Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-08,00:00:00.000,128,11123285,-795,0,1778198399,12811.727645139988,383.3055367499983,54201.40036344001 2026-05-08,00:00:02.000,128,11123327,-795,0,1778198401,12811.882580269994,383.29143848999956,54201.36542784 2026-05-08,00:00:03.000,128,11123272,-795,0,1778198402,12811.99036122999,383.27734023000085,54201.51914448001 2026-05-08,00:00:04.000,128,11123325,-795,0,1778198403,12812.044251709995,383.2843893600002,54201.596002800004 2026-05-08,00:00:05.000,128,11123288,-795,0,1778198404,12812.064460639995,383.25619284000277,54201.53311872 2026-05-08,00:00:06.000,128,11123246,-795,0,1778198405,12812.125087429995,383.25619284000277,54201.56805432001 2026-05-08,00:00:07.000,128,11123266,-795,0,1778198406,12812.19918684,383.21389805999934,54201.51914448001 2026-05-08,00:00:08.000,128,11123320,-795,0,1778198407,12812.185714219995,383.20684893,54201.54010584001 2026-05-08,00:00:09.000,128,11123275,-795,0,1778198408,12812.19918684,383.1645541500038,54201.13485288001 2026-05-08,00:00:10.000,128,11123278,-795,0,1778198409,12812.185714219995,383.20684893,54201.16978848 2026-05-08,00:00:11.000,128,11123246,-795,0,1778198410,12812.21265945999,383.1857015400019,54201.18376272001 2026-05-08,00:00:12.000,128,11123329,-795,0,1778198411,12812.25307731999,383.14340675999847,54201.21869832 2026-05-08,00:00:13.000,128,11123269,-795,0,1778198412,12812.34064935,383.1363576299991,54201.281582400006 2026-05-08,00:00:14.000,128,11123188,-795,0,1778198413,12812.29349517999,383.15045588999783,54201.32350512001 2026-05-08,00:00:15.000,128,11123287,-795,0,1778198414,12812.28002256,383.1011119800023,54201.49119600001 2026-05-08,00:00:16.000,128,11123300,-795,0,1778198415,12812.286758869996,383.1222593700004,54201.40735056 2026-05-08,00:00:17.000,128,11123300,-795,0,1778198416,12812.286758869996,383.0729154600049,54201.32350512001 2026-05-08,00:00:18.000,128,11123248,-795,0,1778198417,12812.32044042,383.0588171999989,54201.35844072 2026-05-08,00:00:19.000,128,11123268,-795,0,1778198418,12812.461902930001,383.0517680699995,54201.5261316 2026-05-08,00:00:20.000,128,11123310,-795,0,1778198419,12812.468639239996,383.03062068000145,54201.23965968 2026-05-08,00:00:21.000,128,11123260,-795,0,1778198420,12812.455166619991,383.002424160004,54201.05799456 2026-05-08,00:00:22.000,128,11123297,-795,0,1778198421,12812.461902930001,382.98127676999866,54201.05100744 2026-05-08,00:00:23.000,128,11123281,-795,0,1778198422,12812.522529720001,382.988325899998,54201.10690440001 2026-05-08,00:00:24.000,128,11123278,-795,0,1778198423,12812.576420199992,382.9742276399993,54201.1767756 2026-05-08,00:00:25.000,128,11123281,-795,0,1778198424,12812.684201160002,382.9742276399993,54201.23965968 2026-05-08,00:00:26.000,128,11123281,-795,0,1778198425,12812.663992230002,383.00947329000337,54201.316518 2026-05-08,00:00:27.000,128,11123277,-795,0,1778198426,12812.738091639992,383.00947329000337,54201.260621040004 2026-05-08,00:00:28.000,128,11123281,-795,0,1778198427,12812.812191049998,383.002424160004,54201.27459528001 2026-05-08,00:00:29.000,128,11123297,-795,0,1778198428,12812.879554149993,383.00947329000337,54201.28856952 2026-05-08,00:00:30.000,128,11123324,-795,0,1778198429,12812.879554149993,383.01652242000273,54201.08594304001 2026-05-08,00:00:31.000,128,11123296,-795,0,1778198430,12812.973862489998,383.00947329000337,54200.86934232001 2026-05-08,00:00:32.000,128,11123265,-795,0,1778198431,12813.095116069999,383.04471894000017,54200.88331656 2026-05-08,00:00:33.000,128,11123293,-795,0,1778198432,12813.243314889995,383.0517680699995,54200.96716200001 2026-05-08,00:00:34.000,128,11123271,-795,0,1778198433,12813.29046905999,383.0588171999989,54201.01607184001 2026-05-08,00:00:35.000,128,11123270,-795,0,1778198434,12813.39151370999,383.04471894000017,54200.8623552 2026-05-08,00:00:36.000,128,11123281,-795,0,1778198435,12813.465613119995,383.0588171999989,54200.9322264 2026-05-08,00:00:37.000,128,11123248,-795,0,1778198436,12813.60033932,383.1081611100017,54201.13485288001 2026-05-08,00:00:38.000,128,11123262,-795,0,1778198437,12813.647493489996,383.1081611100017,54201.1767756 2026-05-08,00:00:39.000,128,11123312,-795,0,1778198438,12813.721592900001,383.14340675999847,54201.113891520006 2026-05-08,00:00:40.000,128,11123276,-795,0,1778198439,12813.782219690002,383.1363576299991,54201.092930160004 2026-05-08,00:00:41.000,128,11123269,-795,0,1778198440,12813.890000649997,383.1011119800023,54200.79947112001 2026-05-08,00:00:42.000,128,11123310,-795,0,1778198441,12813.937154819992,383.09406285000296,54200.79947112001 2026-05-08,00:00:43.000,128,11123281,-795,0,1778198442,12814.024726850002,383.09406285000296,54200.91825216001 2026-05-08,00:00:44.000,128,11123254,-795,0,1778198443,12814.092089949998,383.0588171999989,54201.0719688 2026-05-08,00:00:45.000,128,11123257,-795,0,1778198444,12814.139244119993,383.0517680699995,54200.96017488 2026-05-08,00:00:46.000,128,11123263,-795,0,1778198445,12814.172925669998,383.002424160004,54200.84139384 2026-05-08,00:00:47.000,128,11123266,-795,0,1778198446,12814.220079839994,383.0376698100008,54201.09991728 2026-05-08,00:00:48.000,128,11123301,-795,0,1778198447,12814.226816149989,382.99537503000465,54201.03703320001 2026-05-08,00:00:49.000,128,11123259,-795,0,1778198448,12814.260497699994,383.01652242000273,54200.925239280004 2026-05-08,00:00:50.000,128,11123271,-795,0,1778198449,12814.287442939989,383.01652242000273,54200.90427792 2026-05-08,00:00:51.000,128,11123295,-795,0,1778198450,12814.34806972999,383.0588171999989,54200.88331656 2026-05-08,00:00:52.000,128,11123280,-795,0,1778198451,12814.482795929995,383.01652242000273,54200.74357416 2026-05-08,00:00:53.000,128,11123275,-795,0,1778198452,12814.63773106,382.988325899998,54200.86934232001 2026-05-08,00:00:54.000,128,11123292,-795,0,1778198453,12814.65793999,382.9248837300038,54200.86934232001 2026-05-08,00:00:55.000,128,11123271,-795,0,1778198454,12814.684885229995,382.90373633999843,54200.76453552 2026-05-08,00:00:56.000,128,11123267,-795,0,1778198455,12814.73203939999,382.83324504000484,54200.73658704 2026-05-08,00:00:57.000,128,11123238,-795,0,1778198456,12814.846556669996,382.762753740004,54200.70165144001 2026-05-08,00:00:58.000,128,11123257,-795,0,1778198457,12814.927392389996,382.6781641800044,54201.08594304001 2026-05-08,00:00:59.000,128,11123243,-795,0,1778198458,12815.089063829997,382.62177114000224,54200.96716200001 2026-05-08,00:01:00.000,128,11123282,-795,0,1778198459,12815.311362059998,382.6147220100029,54201.01607184001 2026-05-08,00:01:01.000,128,11123273,-795,0,1778198460,12815.304625749988,382.762753740004,54200.88331656 2026-05-08,00:01:02.000,128,11123277,-795,0,1778198461,12815.419143019993,382.8120976499995,54201.05100744 2026-05-08,00:01:03.000,128,11123276,-795,0,1778198462,12815.358516229993,382.8543924300029,54200.792484 2026-05-08,00:01:04.000,128,11123300,-795,0,1778198463,12815.365252539988,382.8120976499995,54200.89729080001 2026-05-08,00:01:05.000,128,11123266,-795,0,1778198464,12815.345043609988,382.8050485200001,54200.81344536 2026-05-08,00:01:06.000,128,11123280,-795,0,1778198465,12815.385461469989,382.78390113000205,54200.86934232001 2026-05-08,00:01:07.000,128,11123256,-795,0,1778198466,12815.54713290999,382.7768520000027,54201.05100744 2026-05-08,00:01:08.000,128,11123268,-795,0,1778198467,12815.621232319994,382.762753740004,54201.02305896 2026-05-08,00:01:09.000,128,11123267,-795,0,1778198468,12815.702068039995,382.7768520000027,54201.309530880004 2026-05-08,00:01:10.000,128,11123261,-795,0,1778198469,12815.72901327999,382.7768520000027,54201.23267256001 2026-05-08,00:01:11.000,128,11123254,-795,0,1778198470,12815.641441249994,382.7768520000027,54201.0020976 2026-05-08,00:01:12.000,128,11123275,-795,0,1778198471,12815.85700317,382.762753740004,54201.28856952 2026-05-08,00:01:13.000,128,11123277,-795,0,1778198472,12815.984993059996,382.7768520000027,54201.35145360001 2026-05-08,00:01:14.000,128,11123278,-795,0,1778198473,12816.099510330001,382.73455721999926,54201.092930160004 2026-05-08,00:01:15.000,128,11123225,-795,0,1778198474,12816.173609739992,382.748655479998,54201.09991728 2026-05-08,00:01:16.000,128,11123280,-795,0,1778198475,12816.267918079997,382.7416063499986,54201.05799456 2026-05-08,00:01:17.000,128,11123261,-795,0,1778198476,12816.409380589997,382.7557046100046,54201.19773696 2026-05-08,00:01:18.000,128,11123284,-795,0,1778198477,12816.476743689993,382.73455721999926,54201.20472408001 2026-05-08,00:01:19.000,128,11123274,-755,0,1778198478,12816.584524649988,382.78390113000205,54201.03703320001 2026-05-08,00:01:20.000,128,11123278,-795,0,1778198479,12816.611469889998,382.7909502600014,54201.22568544 2026-05-08,00:01:21.000,128,11123279,-795,0,1778198480,12816.725987159989,382.748655479998,54201.39337632 2026-05-08,00:01:22.000,128,11123283,-795,0,1778198481,12816.83376812,382.7557046100046,54201.316518 2026-05-08,00:01:23.000,128,11123303,-795,0,1778198482,12816.94828538999,382.7768520000027,54201.477221760004 2026-05-08,00:01:24.000,128,11123287,-795,0,1778198483,12817.02912110999,382.7275080899999,54201.46324752 2026-05-08,00:01:25.000,128,11123253,-795,0,1778198484,12817.103220519995,382.6922624400031,54201.26760816 2026-05-08,00:01:26.000,128,11123267,-795,0,1778198485,12817.07627528,382.65701678999903,54201.281582400006 2026-05-08,00:01:27.000,128,11123285,-795,0,1778198486,12817.13690207,382.63586940000096,54201.30254376001 2026-05-08,00:01:28.000,128,11123300,-795,0,1778198487,12817.123429449995,382.6288202700016,54201.53311872 2026-05-08,00:01:29.000,128,11123260,-795,0,1778198488,12817.143638379996,382.6288202700016,54201.4562604 2026-05-08,00:01:30.000,128,11123274,-795,0,1778198489,12817.11669314,382.57242722999945,54201.58202856 2026-05-08,00:01:32.000,128,11123285,-795,0,1778198491,12817.07627528,382.55127984000137,54201.85452624001 2026-05-08,00:01:33.000,128,11123282,-795,0,1778198492,12817.103220519995,382.53718158000265,54201.90343608001 2026-05-08,00:01:34.000,128,11123268,-795,0,1778198493,12817.04933003999,382.4807885400005,54201.97330728001 2026-05-08,00:01:35.000,128,11123304,-795,0,1778198494,12816.98870324999,382.4596411500024,54201.882474720005 2026-05-08,00:01:36.000,128,11123284,-795,0,1778198495,12816.921340149995,382.42439549999835,54201.55408008 2026-05-08,00:01:37.000,128,11123287,-795,0,1778198496,12816.94828538999,382.38914985000156,54201.63792552001 2026-05-08,00:01:38.000,128,11123275,-795,0,1778198497,12816.96849431999,382.35390420000476,54201.86151336 2026-05-08,00:01:39.000,128,11123274,-795,0,1778198498,12816.94828538999,382.3609533300041,54201.952345920006 2026-05-08,00:01:40.000,128,11123253,-795,0,1778198499,12816.921340149995,382.2693146399979,54201.94535880001 2026-05-08,00:01:41.000,128,11123240,-795,0,1778198500,12816.90786752999,382.2693146399979,54202.05715272 2026-05-08,00:01:42.000,128,11123247,-795,0,1778198501,12816.800086569994,382.2481672499998,54202.07811408 2026-05-08,00:01:43.000,128,11123312,-795,0,1778198502,12816.793350259999,382.2481672499998,54202.13401104 2026-05-08,00:01:44.000,128,11123261,-795,0,1778198503,12816.793350259999,382.1988233400043,54202.20388224 2026-05-08,00:01:45.000,128,11123309,-795,0,1778198504,12816.840504429994,382.212921600003,54202.32266328 2026-05-08,00:01:46.000,128,11123281,-795,0,1778198505,12816.82703180999,382.22701986000175,54202.2248436 2026-05-08,00:01:47.000,128,11123260,-755,0,1778198506,12816.800086569994,382.22701986000175,54202.050165600005 2026-05-08,00:01:48.000,128,11123270,-795,0,1778198507,12816.759668709994,382.1988233400043,54202.07112696001 2026-05-08,00:01:49.000,128,11123276,-795,0,1778198508,12816.820295499994,382.212921600003,54202.17593376 2026-05-08,00:01:50.000,128,11123258,-795,0,1778198509,12816.78661394999,382.1706268199996,54202.19689512 2026-05-08,00:01:51.000,128,11123254,-795,0,1778198510,12816.712514539999,382.1847250799983,54202.11304968001 2026-05-08,00:01:52.000,128,11123264,-795,0,1778198511,12816.591260959998,382.20587247000367,54202.11304968001 2026-05-08,00:01:53.000,128,11123290,-795,0,1778198512,12816.597997269993,382.20587247000367,54202.266766320005 2026-05-08,00:01:54.000,128,11123290,-795,0,1778198513,12816.597997269993,382.212921600003,54202.3995216 2026-05-08,00:01:55.000,128,11123271,-795,0,1778198514,12816.597997269993,382.17767594999896,54202.39253448 2026-05-08,00:01:56.000,128,11123233,-795,0,1778198515,12816.544106789988,382.08603726,54202.37856024001 2026-05-08,00:01:57.000,128,11123292,-795,0,1778198516,12816.503688929988,382.08603726,54202.16195952001 2026-05-08,00:01:58.000,128,11123270,-795,0,1778198517,12816.416116899993,382.0014477000004,54201.96632016 2026-05-08,00:01:59.000,128,11123299,-795,0,1778198518,12816.395907969993,381.95915292000427,54202.01523 2026-05-08,00:02:00.000,128,11123288,-795,0,1778198519,12816.375699039992,381.8886616200034,54202.14099816001 2026-05-08,00:02:01.000,128,11123260,-795,0,1778198520,12816.308335939997,381.8886616200034,54202.10606256 2026-05-08,00:02:02.000,128,11123286,-795,0,1778198521,12816.234236529992,381.8393177100006,54201.74971944 2026-05-08,00:02:03.000,128,11123266,-795,0,1778198522,12816.187082359997,381.8393177100006,54202.1549724 2026-05-08,00:02:04.000,128,11123256,-795,0,1778198523,12816.166873429996,381.7758755399991,54202.25279208 2026-05-08,00:02:05.000,128,11123333,-795,0,1778198524,12816.092774019991,381.76882640999975,54202.24580496 2026-05-08,00:02:06.000,128,11123264,-795,0,1778198525,12815.991729369991,381.73358076000295,54202.11304968001 2026-05-08,00:02:07.000,128,11123262,-795,0,1778198526,12815.883948409995,381.71948250000423,54202.01523 2026-05-08,00:02:08.000,128,11123254,-635,0,1778198527,12815.78964006999,381.6630894600021,54201.73574520001 2026-05-08,00:02:09.000,128,11123259,-795,0,1778198528,12815.68859541999,381.6630894600021,54201.67984824 2026-05-08,00:02:10.000,128,11123281,-795,0,1778198529,12815.601023389994,381.67013859000144,54201.86850048 2026-05-08,00:02:11.000,128,11123283,-795,0,1778198530,12815.506715049989,381.67013859000144,54201.88946184 2026-05-08,00:02:12.000,128,11123227,-795,0,1778198531,12815.345043609988,381.63489294000465,54201.67984824 2026-05-08,00:02:13.000,128,11123290,-795,0,1778198532,12815.378725159993,381.63489294000465,54201.87548760001 2026-05-08,00:02:14.000,128,11123175,-795,0,1778198533,12815.338307299993,381.60669641999993,54202.099075440005 2026-05-08,00:02:15.000,128,11123261,-795,0,1778198534,12815.223790030002,381.60669641999993,54202.02920424 2026-05-08,00:02:16.000,128,11123280,-755,0,1778198535,12815.116009069992,381.5925981600012,54201.980294400004 2026-05-08,00:02:17.000,128,11123288,-795,0,1778198536,12815.062118590002,381.57145077000314,54201.98728152 2026-05-08,00:02:18.000,128,11123297,-795,0,1778198537,12814.907183459996,381.5503033799978,54201.89644896 2026-05-08,00:02:19.000,128,11123273,-795,0,1778198538,12814.826347739996,381.52210686000035,54201.65189976 2026-05-08,00:02:20.000,128,11123279,-795,0,1778198539,12814.812875119991,381.48686121000355,54201.714783840005 2026-05-08,00:02:21.000,128,11123303,-795,0,1778198540,12814.69835785,381.4657138199982,54201.665874000006 2026-05-08,00:02:22.000,128,11123257,-795,0,1778198541,12814.354806039999,381.4939103400029,54201.26760816 2026-05-08,00:02:23.000,128,11123190,-795,0,1778198542,12814.42890544999,381.4445664300001,54201.58901568001 2026-05-08,00:02:24.000,128,11123284,-795,0,1778198543,12814.34806972999,381.4657138199982,54201.644912640004 2026-05-08,00:02:25.000,128,11123236,-795,0,1778198544,12814.179661979993,381.4798120800042,54201.77766792001 2026-05-08,00:02:26.000,128,11123278,-795,0,1778198545,12814.051672089998,381.48686121000355,54201.70779672001 2026-05-08,00:02:27.000,128,11123276,-795,0,1778198546,12813.937154819992,381.4798120800042,54201.7008096 2026-05-08,00:02:28.000,128,11123289,-795,0,1778198547,12813.896736959992,381.45866468999884,54201.763693680005 2026-05-08,00:02:29.000,128,11123260,-795,0,1778198548,12813.809164929997,381.47276295000484,54201.58901568001 2026-05-08,00:02:30.000,128,11123259,-795,0,1778198549,12813.654229799991,381.45866468999884,54201.43529904 2026-05-08,00:02:31.000,128,11123237,-795,0,1778198550,12813.53971253,381.47276295000484,54201.316518 2026-05-08,00:02:33.000,128,11123268,-795,0,1778198552,12813.39151370999,381.5009594700023,54201.21869832 2026-05-08,00:02:34.000,128,11123251,-795,0,1778198553,12813.35109584999,381.5009594700023,54201.330492240006 2026-05-08,00:02:35.000,128,11123280,-795,0,1778198554,12813.29720537,381.52210686000035,54201.51215736 2026-05-08,00:02:36.000,128,11123252,-795,0,1778198555,12813.27699644,381.50800860000163,54201.498183120006 2026-05-08,00:02:37.000,128,11123295,-795,0,1778198556,12813.14900654999,381.48686121000355,54201.39337632 2026-05-08,00:02:38.000,128,11123210,-795,0,1778198557,12813.155742859999,381.4445664300001,54201.42132480001 2026-05-08,00:02:39.000,128,11123276,-795,0,1778198558,12813.000807729994,381.45866468999884,54201.309530880004 2026-05-08,00:02:40.000,128,11123294,-795,0,1778198559,12812.987335109989,381.3529277400012,54201.14882712 2026-05-08,00:02:41.000,128,11123277,-795,0,1778198560,12812.893026769998,381.32473122000374,54200.96716200001 2026-05-08,00:02:42.000,128,11123308,-795,0,1778198561,12812.913235699998,381.29653469999903,54201.02305896 2026-05-08,00:02:44.000,128,11123264,-795,0,1778198563,12812.886290459988,381.24014166000416,54201.18376272001 2026-05-08,00:02:45.000,128,11123263,-795,0,1778198564,12812.839136289993,381.2471907900035,54201.16978848 2026-05-08,00:02:46.000,128,11123257,-795,0,1778198565,12812.845872600003,381.2471907900035,54201.19074984 2026-05-08,00:02:47.000,128,11123245,-795,0,1778198566,12812.765036880002,381.24014166000416,54200.96017488 2026-05-08,00:02:48.000,128,11123276,-795,0,1778198567,12812.812191049998,381.24014166000416,54200.91825216001 2026-05-08,00:02:49.000,128,11123261,-795,0,1778198568,12812.866081529988,381.19079775000137,54200.8623552 2026-05-08,00:02:50.000,128,11123267,-795,0,1778198569,12812.886290459988,381.1203064500005,54200.45710224 2026-05-08,00:02:51.000,128,11123272,-795,0,1778198570,12812.866081529988,381.1062081900018,54200.35229544 2026-05-08,00:02:52.000,128,11123248,-795,0,1778198571,12812.893026769998,381.02866776000155,54200.324346960006 2026-05-08,00:02:53.000,128,11123289,-795,0,1778198572,12812.859345219993,381.06391340999835,54200.38024392 2026-05-08,00:02:54.000,128,11123284,-795,0,1778198573,12812.738091639992,381.1414538399986,54200.28941136 2026-05-08,00:02:55.000,128,11123289,-795,0,1778198574,12812.738091639992,381.24014166000416,54200.51998632 2026-05-08,00:02:56.000,128,11123220,-795,0,1778198575,12812.839136289993,381.28948556999967,54200.70165144001 2026-05-08,00:02:57.000,128,11123256,-795,0,1778198576,12812.967126179989,381.29653469999903,54200.84838096001 2026-05-08,00:02:58.000,128,11123267,-795,0,1778198577,12812.967126179989,381.26128905000223,54200.90427792 2026-05-08,00:02:59.000,128,11123298,-795,0,1778198578,12813.122061309994,381.27538731000095,54200.91825216001 2026-05-08,00:03:00.000,128,11123224,-795,0,1778198579,12813.135533929999,381.22604339999816,54200.86934232001 2026-05-08,00:03:01.000,128,11123269,-795,0,1778198580,12813.243314889995,381.21194513999944,54200.778509760006 2026-05-08,00:03:02.000,128,11123255,-795,0,1778198581,12813.283732749995,381.1696503600033,54200.7226128 2026-05-08,00:03:03.000,128,11123263,-795,0,1778198582,12813.25005119999,381.12735557999986,54200.72959992001 2026-05-08,00:03:04.000,128,11123241,-795,0,1778198583,12813.29720537,381.0709625399977,54200.63178024001 2026-05-08,00:03:05.000,128,11123275,-795,0,1778198584,12813.33088691999,381.0075203700035,54200.638767360004 2026-05-08,00:03:06.000,128,11123261,-795,0,1778198585,12813.404986329995,380.96522559000005,54200.79947112001 2026-05-08,00:03:07.000,128,11123230,-795,0,1778198586,12813.566657769996,380.90178341999854,54200.925239280004 2026-05-08,00:03:08.000,128,11123262,-795,0,1778198587,12813.627284559996,380.94407820000197,54200.88331656 2026-05-08,00:03:09.000,128,11123260,-795,0,1778198588,12813.687911349996,381.0357168900009,54200.85536808 2026-05-08,00:03:10.000,128,11123253,-795,0,1778198589,12813.728329209996,381.07801167000434,54200.876329440005 2026-05-08,00:03:11.000,128,11123207,-795,0,1778198590,12813.735065519992,381.0709625399977,54200.69466432 2026-05-08,00:03:12.000,128,11123255,-795,0,1778198591,12813.788955999997,381.0216186300022,54200.67370296 2026-05-08,00:03:13.000,128,11123240,-795,0,1778198592,12813.842846480002,381.0357168900009,54200.62479312 2026-05-08,00:03:14.000,128,11123250,-795,0,1778198593,12813.802428620002,381.0709625399977,54200.67370296 2026-05-08,00:03:15.000,128,11123269,-795,0,1778198594,12813.957363749993,381.04981514999963,54200.6876772 2026-05-08,00:03:16.000,128,11123250,-795,0,1778198595,12814.038199469993,381.0709625399977,54200.79947112001 2026-05-08,00:03:17.000,128,11123231,-795,0,1778198596,12814.152716739998,381.11325732000114,54201.05100744 2026-05-08,00:03:18.000,128,11123290,-795,0,1778198597,12814.186398289989,381.09210993000306,54201.02305896 2026-05-08,00:03:19.000,128,11123268,-795,0,1778198598,12814.260497699994,381.1414538399986,54200.88331656 2026-05-08,00:03:20.000,128,11123225,-795,0,1778198599,12814.307651869989,381.16260123000393,54200.90427792 2026-05-08,00:03:21.000,128,11123272,-795,0,1778198600,12814.40869651999,381.1696503600033,54200.91825216001 2026-05-08,00:03:22.000,128,11123260,-795,0,1778198601,12814.523213789995,381.16260123000393,54200.827419600006 2026-05-08,00:03:23.000,128,11123234,-795,0,1778198602,12814.583840579995,381.1978468800007,54200.659728720006 2026-05-08,00:03:24.000,128,11123226,-795,0,1778198603,12814.624258439995,381.2048960100001,54200.57588328 2026-05-08,00:03:25.000,128,11123311,-795,0,1778198604,12814.725303089996,381.24014166000416,54200.6876772 2026-05-08,00:03:26.000,128,11123295,-795,0,1778198605,12814.833084049991,381.2542399200029,54200.74357416 2026-05-08,00:03:27.000,128,11123253,-795,0,1778198606,12814.920656080001,381.29653469999903,54200.65274160001 2026-05-08,00:03:28.000,128,11123277,-795,0,1778198607,12814.947601319996,381.40227165000397,54200.9322264 2026-05-08,00:03:29.000,128,11123295,-795,0,1778198608,12814.974546559992,381.4657138199982,54200.88331656 2026-05-08,00:03:30.000,128,11123234,-755,0,1778198609,12814.981282870001,381.4939103400029,54200.8623552 2026-05-08,00:03:31.000,128,11123229,-795,0,1778198610,12815.129481689997,381.5432542499984,54200.84838096001 2026-05-08,00:03:32.000,128,11123252,-795,0,1778198611,12815.243998960003,381.5925981600012,54200.93921352001 2026-05-08,00:03:33.000,128,11123184,-795,0,1778198612,12815.237262649993,381.63489294000465,54200.40120528 2026-05-08,00:03:34.000,128,11123268,-795,0,1778198613,12815.385461469989,381.68423685000016,54200.29639848001 2026-05-08,00:03:35.000,128,11123261,-795,0,1778198614,12815.520187669994,381.7758755399991,54200.21954016 2026-05-08,00:03:36.000,128,11123270,-795,0,1778198615,12815.601023389994,381.81817032000254,54200.254475760004 2026-05-08,00:03:37.000,128,11123274,-795,0,1778198616,12815.80984899999,381.86751422999805,54200.36626968001 2026-05-08,00:03:38.000,128,11123252,-795,0,1778198617,12815.91089364999,381.95210378999764,54200.45710224 2026-05-08,00:03:39.000,128,11123265,-795,0,1778198618,12815.97152043999,382.01554595999914,54200.7226128 2026-05-08,00:03:40.000,128,11123299,-795,0,1778198619,12816.092774019991,382.06488987000193,54200.778509760006 2026-05-08,00:03:41.000,128,11123258,-795,0,1778198620,12816.214027599992,382.14243030000216,54201.00908472 2026-05-08,00:03:42.000,128,11123240,-795,0,1778198621,12816.301599630002,382.212921600003,54201.1767756 2026-05-08,00:03:43.000,128,11123251,-795,0,1778198622,12816.368962729997,382.2481672499998,54201.03004608 2026-05-08,00:03:44.000,128,11123284,-795,0,1778198623,12816.409380589997,382.304560290002,54200.69466432 2026-05-08,00:03:45.000,128,11123258,-795,0,1778198624,12816.517161549993,382.3680024600035,54200.82043248001 2026-05-08,00:03:46.000,128,11123250,-795,0,1778198625,12816.591260959998,382.4455428900037,54200.95318776 2026-05-08,00:03:47.000,128,11123265,-795,0,1778198626,12816.719250849994,382.52308332000393,54201.02305896 2026-05-08,00:03:48.000,128,11123239,-795,0,1778198627,12816.725987159989,382.57242722999945,54201.00908472 2026-05-08,00:03:49.000,128,11123262,-795,0,1778198628,12816.779877639994,382.6288202700016,54201.22568544 2026-05-08,00:03:50.000,128,11123270,-795,0,1778198629,12816.820295499994,382.6922624400031,54201.30254376001 2026-05-08,00:03:51.000,128,11123280,-795,0,1778198630,12816.83376812,382.7557046100046,54201.27459528001 2026-05-08,00:03:52.000,128,11123257,-795,0,1778198631,12816.901131219995,382.8120976499995,54201.309530880004 2026-05-08,00:03:53.000,128,11123257,-795,0,1778198632,12816.921340149995,382.83324504000484,54201.21869832 2026-05-08,00:03:54.000,128,11123229,-795,0,1778198633,12816.91460384,382.9107854699978,54200.96716200001 2026-05-08,00:03:55.000,128,11123256,-795,0,1778198634,12817.002175869995,382.90373633999843,54201.07895592 2026-05-08,00:03:56.000,128,11123258,-795,0,1778198635,12817.042593729995,382.9530802500012,54201.10690440001 2026-05-08,00:03:57.000,128,11123298,-795,0,1778198636,12817.123429449995,382.9742276399993,54201.1767756 2026-05-08,00:03:58.000,128,11123252,-795,0,1778198637,12817.123429449995,382.988325899998,54201.19074984 2026-05-08,00:03:59.000,128,11123290,-795,0,1778198638,12817.11669314,383.03062068000145,54201.08594304001 2026-05-08,00:04:00.000,128,11123276,-795,0,1778198639,12817.13016575999,383.0588171999989,54201.35844072 2026-05-08,00:04:01.000,128,11123276,-795,0,1778198640,12817.21773779,383.06586632999824,54201.47023464001 2026-05-08,00:04:02.000,128,11123279,-795,0,1778198641,12817.312046129991,383.0235715500021,54201.50517024 2026-05-08,00:04:03.000,128,11123256,-795,0,1778198642,12817.305309819996,383.0235715500021,54201.30254376001 2026-05-08,00:04:04.000,128,11123212,-795,0,1778198643,12817.332255059991,382.98127676999866,54201.1767756 2026-05-08,00:04:05.000,128,11123317,-795,0,1778198644,12817.466981259997,382.99537503000465,54201.1767756 2026-05-08,00:04:06.000,128,11123259,-795,0,1778198645,12817.554553289992,382.99537503000465,54201.281582400006 2026-05-08,00:04:07.000,128,11123248,-795,0,1778198646,12817.588234839997,383.03062068000145,54201.13485288001 2026-05-08,00:04:08.000,128,11123258,-795,0,1778198647,12817.669070559998,383.00947329000337,54201.20472408001 2026-05-08,00:04:09.000,128,11123226,-795,0,1778198648,12817.743169969988,383.01652242000273,54201.06498168001 2026-05-08,00:04:10.000,128,11123254,-795,0,1778198649,12817.783587829988,383.0376698100008,54201.13485288001 2026-05-08,00:04:11.000,128,11123304,-795,0,1778198650,12818.012622369999,383.11521024000103,54201.56805432001 2026-05-08,00:04:12.000,128,11123267,-795,0,1778198651,12818.079985469994,383.12930849999975,54201.596002800004 2026-05-08,00:04:13.000,128,11123295,-795,0,1778198652,12818.17429381,383.2491437100034,54201.58202856 2026-05-08,00:04:14.000,128,11123298,-795,0,1778198653,12818.241656909995,383.2209471899987,54201.330492240006 2026-05-08,00:04:15.000,128,11123282,-795,0,1778198654,12818.302283699995,383.2843893600002,54201.37241496001 2026-05-08,00:04:16.000,128,11123276,-795,0,1778198655,12818.4370099,383.2984876199989,54201.20472408001 2026-05-08,00:04:17.000,128,11123276,-795,0,1778198656,12818.517845620001,383.32668414000364,54201.22568544 2026-05-08,00:04:18.000,128,11123302,-795,0,1778198657,12818.639099200002,383.37602804999915,54201.15581424001 2026-05-08,00:04:19.000,128,11123305,-795,0,1778198658,12818.740143850002,383.4183228300026,54201.09991728 2026-05-08,00:04:20.000,128,11123273,-795,0,1778198659,12818.827715879997,383.46061760999874,54201.12786576 2026-05-08,00:04:21.000,128,11123282,-795,0,1778198660,12818.955705769993,383.5170106500009,54201.19074984 2026-05-08,00:04:22.000,128,11123259,-795,0,1778198661,12819.110640899999,383.5804528200024,54201.379402080005 2026-05-08,00:04:23.000,128,11123241,-795,0,1778198662,12819.110640899999,383.6297967299979,54201.32350512001 2026-05-08,00:04:24.000,128,11123257,-795,0,1778198663,12819.117377209994,383.63684586000454,54201.09991728 2026-05-08,00:04:25.000,128,11123236,-795,0,1778198664,12819.218421859994,383.68618977000006,54201.23965968 2026-05-08,00:04:26.000,128,11123280,-795,0,1778198665,12819.3127302,383.7002880299988,54201.25363392001 2026-05-08,00:04:27.000,128,11123284,-795,0,1778198666,12819.38682960999,383.74963194000156,54201.26760816 2026-05-08,00:04:28.000,128,11123313,-795,0,1778198667,12819.38682960999,383.777828459999,54201.23267256001 2026-05-08,00:04:29.000,128,11123227,-795,0,1778198668,12819.460929019995,383.8060249800037,54201.25363392001 2026-05-08,00:04:30.000,128,11123229,-795,0,1778198669,12819.46766532999,383.82012324000243,54201.23965968 2026-05-08,00:04:31.000,128,11123260,-795,0,1778198670,12819.521555809995,383.777828459999,54201.23965968 2026-05-08,00:04:32.000,128,11123259,-795,0,1778198671,12819.53502843,383.8130741100031,54201.547092960005 2026-05-08,00:04:33.000,128,11123321,-795,0,1778198672,12819.582182599996,383.8060249800037,54201.56805432001 2026-05-08,00:04:34.000,128,11123270,-795,0,1778198673,12819.400302229995,383.8060249800037,54201.46324752 2026-05-08,00:04:35.000,128,11123267,-795,0,1778198674,12819.54850104999,383.8130741100031,54201.50517024 2026-05-08,00:04:36.000,128,11123284,-795,0,1778198675,12819.60912783999,383.8271723700018,54201.6309384 2026-05-08,00:04:37.000,128,11123276,-795,0,1778198676,12819.602391529996,383.8060249800037,54201.37241496001 2026-05-08,00:04:38.000,128,11123244,-795,0,1778198677,12819.669754629991,383.8130741100031,54201.28856952 2026-05-08,00:04:39.000,128,11123272,-795,0,1778198678,12819.61586415,383.8624180199986,54201.21869832 2026-05-08,00:04:40.000,128,11123281,-795,0,1778198679,12819.60912783999,383.83422150000115,54201.260621040004 2026-05-08,00:04:41.000,128,11123287,-795,0,1778198680,12819.642809389996,383.8765162800046,54201.41433768 2026-05-08,00:04:42.000,128,11123295,-795,0,1778198681,12819.723645109996,383.9117619300014,54201.449273280006 2026-05-08,00:04:43.000,128,11123297,-795,0,1778198682,12819.743854039996,383.9681549700035,54201.63792552001 2026-05-08,00:04:44.000,128,11123251,-795,0,1778198683,12819.710172489991,383.9117619300014,54201.40036344001 2026-05-08,00:04:45.000,128,11123324,-795,0,1778198684,12819.730381419991,383.9117619300014,54201.644912640004 2026-05-08,00:04:46.000,128,11123211,-795,0,1778198685,12819.710172489991,383.86946714999794,54201.665874000006 2026-05-08,00:04:47.000,128,11123227,-795,0,1778198686,12819.65628201,383.86946714999794,54201.74971944 2026-05-08,00:04:48.000,128,11123249,-795,0,1778198687,12819.582182599996,383.79897585000435,54201.51215736 2026-05-08,00:04:49.000,128,11123292,-795,0,1778198688,12819.43398378,383.8412706300005,54201.42132480001 2026-05-08,00:04:50.000,128,11123242,-795,0,1778198689,12819.36662067999,383.86946714999794,54201.449273280006 2026-05-08,00:04:51.000,128,11123242,-795,0,1778198690,12819.32620281999,383.88356541000394,54201.60997704001 2026-05-08,00:04:52.000,128,11123290,-795,0,1778198691,12819.279048649994,383.8906145400033,54201.63792552001 2026-05-08,00:04:53.000,128,11123292,-795,0,1778198692,12819.218421859994,383.9399584499988,54201.60997704001 2026-05-08,00:04:54.000,128,11123353,-795,0,1778198693,12819.076959349994,383.9399584499988,54201.596002800004 2026-05-08,00:04:55.000,128,11123222,-795,0,1778198694,12818.948969459998,383.9752041000029,54201.62395128 2026-05-08,00:04:56.000,128,11123238,-795,0,1778198695,12818.908551599998,383.9681549700035,54201.68683536001 2026-05-08,00:04:57.000,128,11123269,-795,0,1778198696,12818.868133739998,383.9752041000029,54201.68683536001 2026-05-08,00:04:58.000,128,11123262,-795,0,1778198697,12818.740143850002,383.9681549700035,54201.60298992 2026-05-08,00:04:59.000,128,11123326,-795,0,1778198698,12818.692989679992,384.0034006200003,54201.48420888 2026-05-08,00:05:00.000,128,11123260,-795,0,1778198699,12818.551527169991,383.98225323000224,54201.48420888 2026-05-08,00:05:01.000,128,11123292,-795,0,1778198700,12818.538054550001,384.0245480099984,54201.53311872 2026-05-08,00:05:02.000,128,11123264,-795,0,1778198701,12818.45721883,384.0034006200003,54201.36542784 2026-05-08,00:05:03.000,128,11123261,-795,0,1778198702,12818.29554739,384.0386462700044,54201.26760816 2026-05-08,00:05:04.000,128,11123271,-795,0,1778198703,12818.08672177999,384.03159713999776,54201.12786576 2026-05-08,00:05:05.000,128,11123297,-795,0,1778198704,12817.999149749994,384.0738919200012,54201.309530880004 2026-05-08,00:05:06.000,128,11123267,-795,0,1778198705,12817.857687239994,384.1020884399986,54201.25363392001 2026-05-08,00:05:07.000,128,11123234,-795,0,1778198706,12817.837478309993,384.1020884399986,54201.46324752 2026-05-08,00:05:08.000,128,11123268,-795,0,1778198707,12817.696015799993,384.1020884399986,54201.330492240006 2026-05-08,00:05:09.000,128,11123298,-795,0,1778198708,12817.628652699997,384.09503930999927,54201.30254376001 2026-05-08,00:05:10.000,128,11123278,-795,0,1778198709,12817.466981259997,384.08094105000055,54201.01607184001 2026-05-08,00:05:11.000,128,11123234,-795,0,1778198710,12817.359200300001,384.08094105000055,54201.211711200005 2026-05-08,00:05:12.000,128,11123254,-795,0,1778198711,12817.251419339991,384.0738919200012,54201.162801360006 2026-05-08,00:05:13.000,128,11123288,-795,0,1778198712,12817.09648421,384.0527445300031,54201.141840000004 2026-05-08,00:05:14.000,128,11123286,-795,0,1778198713,12816.90786752999,384.03159713999776,54200.974149120004 2026-05-08,00:05:15.000,128,11123236,-795,0,1778198714,12816.83376812,384.109137569998,54201.28856952 2026-05-08,00:05:16.000,128,11123269,-795,0,1778198715,12816.732723469999,384.09503930999927,54201.35844072 2026-05-08,00:05:17.000,128,11123263,-715,0,1778198716,12816.604733579989,384.14438322000206,54201.309530880004 2026-05-08,00:05:18.000,128,11123236,-795,0,1778198717,12816.510425239998,384.14438322000206,54201.23267256001 2026-05-08,00:05:19.000,128,11123239,-795,0,1778198718,12816.315072249992,384.1514323500014,54200.995110480006 2026-05-08,00:05:20.000,128,11123201,-795,0,1778198719,12816.301599630002,384.06684279000183,54200.89030368 2026-05-08,00:05:21.000,128,11123284,-795,0,1778198720,12816.193818669992,384.06684279000183,54201.02305896 2026-05-08,00:05:22.000,128,11123304,-795,0,1778198721,12816.045619849996,384.109137569998,54201.15581424001 2026-05-08,00:05:23.000,128,11123326,-795,0,1778198722,12815.87047578999,384.109137569998,54201.12087864 2026-05-08,00:05:24.000,128,11123225,-795,0,1778198723,12815.66838648999,384.1584814800008,54200.91126504 2026-05-08,00:05:25.000,128,11123294,-795,0,1778198724,12815.63470494,384.1725797399995,54201.162801360006 2026-05-08,00:05:26.000,128,11123235,-795,0,1778198725,12815.499978739994,384.2712675599978,54201.42132480001 2026-05-08,00:05:27.000,128,11123307,-795,0,1778198726,12815.304625749988,384.2994640800025,54201.39337632 2026-05-08,00:05:28.000,128,11123248,-795,0,1778198727,12815.169899549997,384.29241495000315,54201.33747936 2026-05-08,00:05:29.000,128,11123290,-795,0,1778198728,12814.994755489992,384.32766059999994,54201.29555664 2026-05-08,00:05:30.000,128,11123280,-795,0,1778198729,12814.81961143,384.37700451000273,54201.23267256001 2026-05-08,00:05:31.000,128,11123253,-795,0,1778198730,12814.67141260999,384.37700451000273,54201.0020976 2026-05-08,00:05:32.000,128,11123300,-795,0,1778198731,12814.55015902999,384.40520103000017,54201.09991728 2026-05-08,00:05:33.000,128,11123323,-795,0,1778198732,12814.45585069,384.362906250004,54201.044020320005 2026-05-08,00:05:34.000,128,11123251,-795,0,1778198733,12814.247025079989,384.34175885999866,54200.8623552 2026-05-08,00:05:35.000,128,11123224,-795,0,1778198734,12814.038199469993,384.362906250004,54200.757548400004 2026-05-08,00:05:36.000,128,11123218,-795,0,1778198735,12814.004517920002,384.3699553800034,54200.827419600006 2026-05-08,00:05:37.000,128,11123234,-795,0,1778198736,12813.957363749993,384.42634841999825,54201.16978848 2026-05-08,00:05:38.000,128,11123267,-795,0,1778198737,12813.735065519992,384.44044668000424,54201.211711200005 2026-05-08,00:05:39.000,128,11123278,-795,0,1778198738,12813.607075629996,384.40520103000017,54201.141840000004 2026-05-08,00:05:40.000,128,11123299,-795,0,1778198739,12813.41172263999,384.362906250004,54201.15581424001 2026-05-08,00:05:41.000,128,11123278,-795,0,1778198740,12813.344359539995,384.2994640800025,54201.07895592 2026-05-08,00:05:42.000,128,11123271,-795,0,1778198741,12813.115324999999,384.2501201699997,54200.89729080001 2026-05-08,00:05:43.000,128,11123300,-795,0,1778198742,12812.980598799993,384.1866779999982,54200.81344536 2026-05-08,00:05:44.000,128,11123298,-795,0,1778198743,12812.711146399997,384.16553061000013,54200.71562568 2026-05-08,00:05:45.000,128,11123263,-795,0,1778198744,12812.562947580001,384.09503930999927,54200.53396056001 2026-05-08,00:05:46.000,128,11123266,-795,0,1778198745,12812.367594589996,384.06684279000183,54200.56889616 2026-05-08,00:05:47.000,128,11123261,-795,0,1778198746,12812.25307731999,383.99635149000096,54200.78549688 2026-05-08,00:05:48.000,128,11123247,-795,0,1778198747,12812.05098801999,383.9117619300014,54200.73658704 2026-05-08,00:05:49.000,128,11123263,-795,0,1778198748,12811.882580269994,383.8765162800046,54200.66671584 2026-05-08,00:05:50.000,128,11123247,-795,0,1778198749,12811.707436209988,383.84831975999987,54200.70165144001 2026-05-08,00:05:51.000,128,11123324,-795,0,1778198750,12811.539028459993,383.8060249800037,54200.60383176001 2026-05-08,00:05:52.000,128,11123300,-795,0,1778198751,12811.404302260002,383.7214354200041,54200.35928256 2026-05-08,00:05:53.000,128,11123261,-795,0,1778198752,12811.235894509991,383.63684586000454,54200.24748864001 2026-05-08,00:05:54.000,128,11123263,-795,0,1778198753,12811.006859969995,383.62274759999855,54200.39421816001 2026-05-08,00:05:55.000,128,11123295,-795,0,1778198754,12810.966442109995,383.5945510800011,54200.4780636 2026-05-08,00:05:56.000,128,11123284,-795,0,1778198755,12810.87887008,383.53815803999896,54200.540947680005 2026-05-08,00:05:57.000,128,11123277,-795,0,1778198756,12810.79803436,383.53815803999896,54200.72959992001 2026-05-08,00:05:58.000,128,11123257,-795,0,1778198757,12810.636362919999,383.5170106500009,54200.69466432 2026-05-08,00:05:59.000,128,11123286,-795,0,1778198758,12810.501636719993,383.4183228300026,54200.589857520004 2026-05-08,00:06:00.000,128,11123223,-795,0,1778198759,12810.333228969997,383.4112737000032,54200.62479312 2026-05-08,00:06:01.000,128,11123302,-795,0,1778198760,12810.252393249997,383.3689789199998,54200.659728720006 2026-05-08,00:06:02.000,128,11123300,-795,0,1778198761,12810.097458119992,383.31258587999764,54200.38024392 2026-05-08,00:06:03.000,128,11123303,-795,0,1778198762,12809.92231406,383.24209458000405,54200.324346960006 2026-05-08,00:06:04.000,128,11123263,-795,0,1778198763,12809.747169999995,383.1997998000006,54200.254475760004 2026-05-08,00:06:05.000,128,11123268,-795,0,1778198764,12809.605707489995,383.1857015400019,54200.46408936001 2026-05-08,00:06:06.000,128,11123286,-795,0,1778198765,12809.477717599999,383.1363576299991,54200.40120528 2026-05-08,00:06:07.000,128,11123279,-795,0,1778198766,12809.268891989988,383.07996459000424,54200.66671584 2026-05-08,00:06:08.000,128,11123329,-795,0,1778198767,12809.080275309992,383.1081611100017,54200.63178024001 2026-05-08,00:06:09.000,128,11123273,-795,0,1778198768,12808.817559219991,383.0588171999989,54200.58287040001 2026-05-08,00:06:10.000,128,11123265,-795,0,1778198769,12808.608733609995,383.0376698100008,54200.46408936001 2026-05-08,00:06:11.000,128,11123276,-795,0,1778198770,12808.467271099995,382.98127676999866,54200.40120528 2026-05-08,00:06:12.000,128,11123260,-795,0,1778198771,12808.325808589994,382.96717850999994,54200.31735984001 2026-05-08,00:06:13.000,128,11123268,-795,0,1778198772,12808.177609769999,382.9530802500012,54200.29639848001 2026-05-08,00:06:14.000,128,11123309,-795,0,1778198773,12807.955311539998,382.9530802500012,54199.988965200006 2026-05-08,00:06:15.000,128,11123279,-795,0,1778198774,12807.766694860002,382.93193286000314,54200.086784880004 2026-05-08,00:06:16.000,128,11123271,-795,0,1778198775,12807.618496039991,382.94603112000186,54199.919094000004 2026-05-08,00:06:17.000,128,11123317,-795,0,1778198776,12807.5241877,382.988325899998,54200.21255304 2026-05-08,00:06:18.000,128,11123286,-795,0,1778198777,12807.45682459999,383.04471894000017,54200.31037272 2026-05-08,00:06:19.000,128,11123264,-795,0,1778198778,12807.33557101999,383.1011119800023,54200.10075912001 2026-05-08,00:06:20.000,128,11123235,-795,0,1778198779,12807.349043639995,383.06586632999824,54200.26845000001 2026-05-08,00:06:21.000,128,11123225,-795,0,1778198780,12807.31536208999,383.0729154600049,54199.988965200006 2026-05-08,00:06:22.000,128,11123194,-795,0,1778198781,12807.187372199995,383.15045588999783,54199.85620992 2026-05-08,00:06:23.000,128,11123212,-795,0,1778198782,12807.16042696,383.15045588999783,54199.83524856 2026-05-08,00:06:24.000,128,11123264,-795,0,1778198783,12807.066118619994,383.22799631999806,54199.68153192 2026-05-08,00:06:25.000,128,11123238,-795,0,1778198784,12807.086327549994,383.1716032800032,54199.72345464001 2026-05-08,00:06:26.000,128,11123290,-795,0,1778198785,12807.066118619994,383.2491437100034,54199.7793516 2026-05-08,00:06:27.000,128,11123284,-795,0,1778198786,12807.059382309999,383.2702911000015,54200.107746240006 2026-05-08,00:06:28.000,128,11123261,-795,0,1778198787,12806.998755519999,383.31258587999764,54200.14268184 2026-05-08,00:06:29.000,128,11123286,-795,0,1778198788,12806.971810279989,383.2632419700021,54200.03088792001 2026-05-08,00:06:30.000,128,11123244,-795,0,1778198789,12806.816875149998,383.2632419700021,54199.94704248 2026-05-08,00:06:31.000,128,11123286,-795,0,1778198790,12806.783193599993,383.15045588999783,54199.416021360004 2026-05-08,00:06:32.000,128,11123276,-795,0,1778198791,12806.789929909988,383.1222593700004,54199.50685392001 2026-05-08,00:06:33.000,128,11123269,-795,0,1778198792,12806.756248359998,383.03062068000145,54199.55576376001 2026-05-08,00:06:34.000,128,11123239,-795,0,1778198793,12806.594576919997,382.9530802500012,54199.248330480004 2026-05-08,00:06:35.000,128,11123291,-795,0,1778198794,12806.533950129997,382.90373633999843,54199.45794408001 2026-05-08,00:06:36.000,128,11123286,-795,0,1778198795,12806.419432859992,382.8402941700042,54199.42300848 2026-05-08,00:06:37.000,128,11123194,-795,0,1778198796,12806.298179279991,382.8120976499995,54199.66057056 2026-05-08,00:06:38.000,128,11123208,-795,0,1778198797,12806.21734355999,382.7134098300012,54199.73044176 2026-05-08,00:06:39.000,128,11123290,-795,0,1778198798,12806.05567211999,382.62177114000224,54199.632622080004 2026-05-08,00:06:40.000,128,11123256,-795,0,1778198799,12805.91420960999,382.53718158000265,54199.66755768 2026-05-08,00:06:41.000,128,11123298,-795,0,1778198800,12805.867055439994,382.417346369999,54199.44396984 2026-05-08,00:06:42.000,128,11123297,-795,0,1778198801,12805.786219719994,382.32570768000005,54199.49287968 2026-05-08,00:06:43.000,128,11123295,-795,0,1778198802,12805.766010789994,382.1917742099977,54199.569738 2026-05-08,00:06:44.000,128,11123296,-795,0,1778198803,12805.590866729988,382.0719390000013,54199.17845928 2026-05-08,00:06:45.000,128,11123266,-795,0,1778198804,12805.611075659988,382.0014477000004,54199.42300848 2026-05-08,00:06:46.000,128,11123259,-795,0,1778198805,12805.604339349993,381.98030031000235,54199.6396092 2026-05-08,00:06:47.000,128,11123260,-795,0,1778198806,12805.557185179998,381.85341596999933,54199.569738 2026-05-08,00:06:48.000,128,11123255,-795,0,1778198807,12805.510031010002,381.8040720600038,54199.54877664 2026-05-08,00:06:49.000,128,11123276,-795,0,1778198808,12805.449404220002,381.6983351099989,54199.318201680006 2026-05-08,00:06:50.000,128,11123277,-795,0,1778198809,12805.442667909992,381.64899120000337,54199.23435624 2026-05-08,00:06:51.000,128,11123261,-795,0,1778198810,12805.550448870003,381.5432542499984,54199.080639600004 2026-05-08,00:06:52.000,128,11123283,-795,0,1778198811,12805.536976249998,381.5432542499984,54199.045704 2026-05-08,00:06:53.000,128,11123277,-795,0,1778198812,12805.611075659988,381.4939103400029,54199.02474264001 2026-05-08,00:06:54.000,128,11123252,-795,0,1778198813,12805.516767319998,381.4939103400029,54198.766219200006 2026-05-08,00:06:55.000,128,11123278,-795,0,1778198814,12805.617811969998,381.4445664300001,54198.80814192001 2026-05-08,00:06:56.000,128,11123300,-795,0,1778198815,12805.691911379989,381.4516155599995,54199.21339488 2026-05-08,00:06:57.000,128,11123319,-795,0,1778198816,12805.766010789994,381.35997687000054,54199.30422744 2026-05-08,00:06:58.000,128,11123282,-795,0,1778198817,12805.860319129999,381.3529277400012,54199.35313728 2026-05-08,00:06:59.000,128,11123313,-795,0,1778198818,12805.90073699,381.2683381800016,54199.29025320001 2026-05-08,00:07:00.000,128,11123301,-795,0,1778198819,12805.95462746999,381.24014166000416,54199.19243352001 2026-05-08,00:07:01.000,128,11123309,-795,0,1778198820,12806.048935809995,381.183748620002,54199.150510800006 2026-05-08,00:07:02.000,128,11123214,-795,0,1778198821,12806.05567211999,381.15555210000457,54199.01775552 2026-05-08,00:07:03.000,128,11123299,-795,0,1778198822,12806.149980459995,381.1203064500005,54198.94788432 2026-05-08,00:07:04.000,128,11123231,-795,0,1778198823,12806.07588104999,381.0991590600024,54198.89198736 2026-05-08,00:07:05.000,128,11123254,-795,0,1778198824,12806.129771529995,381.0427660200003,54198.78019344 2026-05-08,00:07:06.000,128,11123290,-795,0,1778198825,12806.17692569999,381.04981514999963,54199.22038200001 2026-05-08,00:07:07.000,128,11123247,-795,0,1778198826,12806.251025109996,380.9511273300013,54199.15749792 2026-05-08,00:07:08.000,128,11123255,-795,0,1778198827,12806.277970349991,380.92997994000325,54199.05967824 2026-05-08,00:07:09.000,128,11123268,-795,0,1778198828,12806.311651899996,380.8594886400024,54198.982819920006 2026-05-08,00:07:10.000,128,11123227,-795,0,1778198829,12806.338597139991,380.86653777000174,54198.912948720004 2026-05-08,00:07:11.000,128,11123276,-795,0,1778198830,12806.34533345,380.7960464700009,54198.647438160006 2026-05-08,00:07:12.000,128,11123310,-795,0,1778198831,12806.399223929991,380.7748990800028,54198.66839952001 2026-05-08,00:07:13.000,128,11123282,-795,0,1778198832,12806.480059649992,380.72555517,54198.68936088001 2026-05-08,00:07:14.000,128,11123271,-795,0,1778198833,12806.466587030001,380.70440778000193,54198.56359272 2026-05-08,00:07:15.000,128,11123313,-795,0,1778198834,12806.608049540002,380.65506386999914,54198.39590184 2026-05-08,00:07:16.000,128,11123291,-795,0,1778198835,12806.695621569997,380.6762112600045,54198.75923208001 2026-05-08,00:07:17.000,128,11123254,-795,0,1778198836,12806.729303120002,380.61981822000234,54198.71730936001 2026-05-08,00:07:18.000,128,11123235,-795,0,1778198837,12806.762984669993,380.6762112600045,54198.68936088001 2026-05-08,00:07:19.000,128,11123260,-795,0,1778198838,12806.830347769988,380.63391648000106,54198.57057984001 2026-05-08,00:07:20.000,128,11123221,-795,0,1778198839,12806.823611459993,380.61981822000234,54198.36795336 2026-05-08,00:07:21.000,128,11123295,-795,0,1778198840,12806.971810279989,380.612769090003,54198.40288896001 2026-05-08,00:07:22.000,128,11123242,-795,0,1778198841,12807.018964449999,380.6480147399998,54198.40288896001 2026-05-08,00:07:23.000,128,11123238,-795,0,1778198842,12807.045909689994,380.61981822000234,54198.36795336 2026-05-08,00:07:24.000,128,11123265,-795,0,1778198843,12807.03243706999,380.6057199600036,54198.409876080004 2026-05-08,00:07:25.000,128,11123237,-795,0,1778198844,12807.187372199995,380.61981822000234,54198.64045104001 2026-05-08,00:07:26.000,128,11123286,-795,0,1778198845,12807.268207919995,380.6762112600045,54198.99679416 2026-05-08,00:07:27.000,128,11123286,-795,0,1778198846,12807.34230733,380.68326039000385,54199.00378128001 2026-05-08,00:07:28.000,128,11123275,-795,0,1778198847,12807.35577994999,380.6762112600045,54199.01775552 2026-05-08,00:07:29.000,128,11123281,-795,0,1778198848,12807.39619780999,380.6903095200032,54198.99679416 2026-05-08,00:07:30.000,128,11123276,-795,0,1778198849,12807.39619780999,380.7537516900047,54198.94788432 2026-05-08,00:07:31.000,128,11123259,-795,0,1778198850,12807.47703352999,380.73260429999937,54198.71730936001 2026-05-08,00:07:32.000,128,11123253,-795,0,1778198851,12807.557869249991,380.7114569100013,54198.83609040001 2026-05-08,00:07:33.000,128,11123257,-795,0,1778198852,12807.625232350001,380.72555517,54198.80814192001 2026-05-08,00:07:34.000,128,11123227,-795,0,1778198853,12807.598287109991,380.7537516900047,54198.56359272 2026-05-08,00:07:35.000,128,11123335,-795,0,1778198854,12807.685859140001,380.70440778000193,54198.68237376 2026-05-08,00:07:36.000,128,11123240,-795,0,1778198855,12807.672386519997,380.8383412500043,54198.815129040006 2026-05-08,00:07:37.000,128,11123254,-795,0,1778198856,12807.746485930002,380.84539038000366,54199.0107684 2026-05-08,00:07:38.000,128,11123257,-795,0,1778198857,12807.840794269992,380.8242429899983,54198.96884568 2026-05-08,00:07:39.000,128,11123292,-795,0,1778198858,12807.975520469998,380.852439510003,54199.07365248001 2026-05-08,00:07:40.000,128,11123276,-795,0,1778198859,12808.063092499993,380.86653777000174,54199.07365248001 2026-05-08,00:07:41.000,128,11123279,-795,0,1778198860,12808.224763939994,380.8594886400024,54198.84307752 2026-05-08,00:07:42.000,128,11123291,-795,0,1778198861,12808.29212703999,380.8876851599998,54198.85705176001 2026-05-08,00:07:43.000,128,11123263,-795,0,1778198862,12808.41338061999,380.8947342899992,54198.73827072001 2026-05-08,00:07:44.000,128,11123308,-795,0,1778198863,12808.52116158,380.90178341999854,54198.58455408 2026-05-08,00:07:45.000,128,11123350,-795,0,1778198864,12808.628942539995,380.8947342899992,54198.7312836 2026-05-08,00:07:46.000,128,11123276,-795,0,1778198865,12808.736723499991,380.9088325499979,54198.80814192001 2026-05-08,00:07:47.000,128,11123322,-795,0,1778198866,12808.905131250001,380.90178341999854,54199.21339488 2026-05-08,00:07:48.000,128,11123289,-795,0,1778198867,12808.985966970002,380.9088325499979,54199.14352368001 2026-05-08,00:07:49.000,128,11123281,-795,0,1778198868,12809.100484239993,380.8947342899992,54199.02474264001 2026-05-08,00:07:50.000,128,11123302,-795,0,1778198869,12809.147638410002,380.9088325499979,54199.1155752 2026-05-08,00:07:51.000,128,11123264,-795,0,1778198870,12809.215001509998,380.9088325499979,54199.031729760005 2026-05-08,00:07:52.000,128,11123283,-795,0,1778198871,12809.248683059988,380.8594886400024,54198.815129040006 2026-05-08,00:07:53.000,128,11123282,-795,0,1778198872,12809.329518779989,380.7960464700009,54198.70333512 2026-05-08,00:07:54.000,128,11123300,-795,0,1778198873,12809.322782469993,380.7889973400015,54198.65442528 2026-05-08,00:07:55.000,128,11123311,-795,0,1778198874,12809.383409259994,380.7889973400015,54198.766219200006 2026-05-08,00:07:56.000,128,11123287,-795,0,1778198875,12809.53834439,380.76784995000344,54198.97583280001 2026-05-08,00:07:57.000,128,11123297,-795,0,1778198876,12809.646125349995,380.7960464700009,54199.22038200001 2026-05-08,00:07:58.000,128,11123280,-795,0,1778198877,12809.70001583,380.8101447299996,54199.269291840006 2026-05-08,00:07:59.000,128,11123293,-795,0,1778198878,12809.74043369,380.7889973400015,54199.10858808 2026-05-08,00:08:00.000,128,11123236,-795,0,1778198879,12809.747169999995,380.7960464700009,54199.1155752 2026-05-08,00:08:01.000,128,11123273,-795,0,1778198880,12809.85495095999,380.8383412500043,54199.080639600004 2026-05-08,00:08:02.000,128,11123299,-795,0,1778198881,12809.94252299,380.7889973400015,54198.80814192001 2026-05-08,00:08:03.000,128,11123304,-795,0,1778198882,12810.057040259991,380.7889973400015,54198.89897448 2026-05-08,00:08:04.000,128,11123248,-795,0,1778198883,12809.929050369996,380.78194821000216,54198.36795336 2026-05-08,00:08:05.000,128,11123299,-795,0,1778198884,12810.211975389997,380.8242429899983,54198.89198736 2026-05-08,00:08:06.000,128,11123285,-795,0,1778198885,12810.245656940002,380.84539038000366,54198.95487144001 2026-05-08,00:08:07.000,128,11123248,-795,0,1778198886,12810.346701590002,380.84539038000366,54198.98980704 2026-05-08,00:08:08.000,128,11123267,-795,0,1778198887,12810.380383139993,380.8947342899992,54199.17845928 2026-05-08,00:08:09.000,128,11123340,-795,0,1778198888,12810.447746239988,380.92997994000325,54199.07365248001 2026-05-08,00:08:10.000,128,11123252,-795,0,1778198889,12810.548790889989,380.96522559000005,54199.21339488 2026-05-08,00:08:11.000,128,11123287,-795,0,1778198890,12810.676780779999,381.0216186300022,54199.42999560001 2026-05-08,00:08:12.000,128,11123307,-795,0,1778198891,12810.703726019994,381.02866776000155,54199.13653656 2026-05-08,00:08:13.000,128,11123238,-795,0,1778198892,12810.764352809994,381.0357168900009,54199.080639600004 2026-05-08,00:08:14.000,128,11123295,-795,0,1778198893,12810.83845222,381.0991590600024,54198.91993584 2026-05-08,00:08:15.000,128,11123256,-795,0,1778198894,12810.946233179995,381.11325732000114,54198.961858560004 2026-05-08,00:08:16.000,128,11123276,-795,0,1778198895,12811.00012366,381.1696503600033,54198.99679416 2026-05-08,00:08:17.000,128,11123304,-795,0,1778198896,12811.1617951,381.19079775000137,54199.02474264001 2026-05-08,00:08:18.000,128,11123291,-795,0,1778198897,12811.256103439991,381.2471907900035,54199.45095696 2026-05-08,00:08:19.000,128,11123262,-795,0,1778198898,12811.464929050002,381.28948556999967,54199.47890544001 2026-05-08,00:08:20.000,128,11123332,-795,0,1778198899,12811.552501079997,381.33882948000246,54199.44396984 2026-05-08,00:08:21.000,128,11123318,-795,0,1778198900,12811.673754659998,381.3458786100018,54199.38807288001 2026-05-08,00:08:22.000,128,11123278,-795,0,1778198901,12811.801744549994,381.3529277400012,54199.47890544001 2026-05-08,00:08:23.000,128,11123304,-795,0,1778198902,12811.902789199994,381.3317803500031,54199.199420640005 2026-05-08,00:08:24.000,128,11123295,-795,0,1778198903,12811.922998129994,381.3035838299984,54199.17845928 2026-05-08,00:08:25.000,128,11123296,-795,0,1778198904,12812.07119694999,381.29653469999903,54199.17147216001 2026-05-08,00:08:26.000,128,11123290,-795,0,1778198905,12812.19918684,381.29653469999903,54199.3251888 2026-05-08,00:08:27.000,128,11123330,-795,0,1778198906,12812.29349517999,381.3317803500031,54199.38807288001 2026-05-08,00:08:28.000,128,11123310,-795,0,1778198907,12812.306967799996,381.37407512999926,54199.4998668 2026-05-08,00:08:29.000,128,11123306,-795,0,1778198908,12812.327176729996,381.4163699100027,54199.47191832 2026-05-08,00:08:30.000,128,11123283,-795,0,1778198909,12812.23286838999,381.45866468999884,54199.4998668 2026-05-08,00:08:31.000,128,11123308,-795,0,1778198910,12812.11161480999,381.4093207800033,54199.51384104 2026-05-08,00:08:32.000,128,11123297,-795,0,1778198911,12812.0375154,381.31063295999775,54199.604673600006 2026-05-08,00:08:33.000,128,11123293,-795,0,1778198912,12812.03077908999,381.2048960100001,54199.27627896 2026-05-08,00:08:34.000,128,11123336,-795,0,1778198913,12812.01057015999,381.1414538399986,54199.33916304001 2026-05-08,00:08:35.000,128,11123293,-795,0,1778198914,12812.07793326,381.11325732000114,54199.50685392001 2026-05-08,00:08:36.000,128,11123298,-795,0,1778198915,12812.09814219,381.0850608000037,54199.6396092 2026-05-08,00:08:37.000,128,11123290,-795,0,1778198916,12812.104878499995,381.07801167000434,54199.62563496001 2026-05-08,00:08:38.000,128,11123269,-795,0,1778198917,12811.99709754,381.06391340999835,54199.52781528001 2026-05-08,00:08:39.000,128,11123261,-795,0,1778198918,12812.01730647,381.04981514999963,54199.653583440006 2026-05-08,00:08:40.000,128,11123286,-795,0,1778198919,12812.003833849994,381.1203064500005,54199.82826144 2026-05-08,00:08:41.000,128,11123299,-795,0,1778198920,12812.05098801999,381.1696503600033,54199.870184160005 2026-05-08,00:08:42.000,128,11123300,-795,0,1778198921,12812.064460639995,381.1696503600033,54199.91210688001 2026-05-08,00:08:43.000,128,11123293,-795,0,1778198922,12812.11161480999,381.1696503600033,54199.81428720001 2026-05-08,00:08:44.000,128,11123236,-795,0,1778198923,12811.97688861,381.1414538399986,54199.45794408001 2026-05-08,00:08:45.000,128,11123297,-795,0,1778198924,12812.07793326,381.1203064500005,54199.569738 2026-05-08,00:08:46.000,128,11123277,-795,0,1778198925,12812.09814219,381.06391340999835,54199.54877664 2026-05-08,00:08:47.000,128,11123318,-795,0,1778198926,12812.13856005,380.9863729799981,54199.34615016 2026-05-08,00:08:48.000,128,11123311,-795,0,1778198927,12812.286758869996,380.91588168000453,54199.40204712 2026-05-08,00:08:49.000,128,11123283,-795,0,1778198928,12812.36085828,380.9722747199994,54199.61166072 2026-05-08,00:08:50.000,128,11123325,-795,0,1778198929,12812.421485070001,381.04981514999963,54199.71646752 2026-05-08,00:08:51.000,128,11123278,-795,0,1778198930,12812.529266029997,381.11325732000114,54199.751403120004 2026-05-08,00:08:52.000,128,11123307,-795,0,1778198931,12812.596629129992,381.16260123000393,54199.89813264 2026-05-08,00:08:53.000,128,11123279,-795,0,1778198932,12812.583156510002,381.1978468800007,54199.97499096 2026-05-08,00:08:54.000,128,11123298,-795,0,1778198933,12812.549474959997,381.17669949000265,54199.64659632001 2026-05-08,00:08:55.000,128,11123271,-795,0,1778198934,12812.643783300002,381.1978468800007,54199.59069936 2026-05-08,00:08:56.000,128,11123300,-795,0,1778198935,12812.731355329997,381.22604339999816,54199.84223568001 2026-05-08,00:08:57.000,128,11123270,-795,0,1778198936,12812.839136289993,381.2542399200029,54199.9540296 2026-05-08,00:08:58.000,128,11123251,-795,0,1778198937,12812.906499389988,381.2542399200029,54199.9540296 2026-05-08,00:08:59.000,128,11123293,-795,0,1778198938,12812.940180939993,381.27538731000095,54200.19159168 2026-05-08,00:09:00.000,128,11123322,-795,0,1778198939,12812.980598799993,381.31063295999775,54200.29639848001 2026-05-08,00:09:01.000,128,11123265,-795,0,1778198940,12813.074907139999,381.3317803500031,54200.41517952001 2026-05-08,00:09:02.000,128,11123287,-795,0,1778198941,12813.088379759989,381.3317803500031,54200.33133408 2026-05-08,00:09:03.000,128,11123275,-795,0,1778198942,12813.068170829989,381.4093207800033,54200.29639848001 2026-05-08,00:09:04.000,128,11123276,-795,0,1778198943,12813.115324999999,381.4163699100027,54200.00293944 2026-05-08,00:09:05.000,128,11123289,-795,0,1778198944,12813.16921547999,381.4657138199982,54199.92608112 2026-05-08,00:09:06.000,128,11123247,-795,0,1778198945,12813.25005119999,381.515057730001,54200.17063032 2026-05-08,00:09:07.000,128,11123282,-795,0,1778198946,12813.35783216,381.5573525100044,54200.24050152 2026-05-08,00:09:08.000,128,11123309,-795,0,1778198947,12813.384777399995,381.5784999000025,54200.18460456 2026-05-08,00:09:09.000,128,11123263,-795,0,1778198948,12813.43866788,381.6630894600021,54200.17063032 2026-05-08,00:09:10.000,128,11123304,-795,0,1778198949,12813.485822049995,381.71948250000423,54200.45011512 2026-05-08,00:09:11.000,128,11123248,-795,0,1778198950,12813.5195036,381.8111211900032,54200.422166640004 2026-05-08,00:09:12.000,128,11123287,-795,0,1778198951,12813.60033932,381.8745633600047,54200.540947680005 2026-05-08,00:09:13.000,128,11123316,-795,0,1778198952,12813.647493489996,381.98030031000235,54200.51299920001 2026-05-08,00:09:14.000,128,11123278,-795,0,1778198953,12813.506030979996,382.0719390000013,54200.31735984001 2026-05-08,00:09:15.000,128,11123266,-715,0,1778198954,12813.741801830001,382.12833204000344,54200.4081924 2026-05-08,00:09:16.000,128,11123270,-795,0,1778198955,12813.762010760001,382.1917742099977,54200.38024392 2026-05-08,00:09:17.000,128,11123301,-795,0,1778198956,12813.802428620002,382.27636377000454,54200.4780636 2026-05-08,00:09:18.000,128,11123313,-795,0,1778198957,12813.782219690002,382.37505159000284,54200.43614088001 2026-05-08,00:09:19.000,128,11123281,-795,0,1778198958,12813.869791719997,382.45259202000307,54200.4780636 2026-05-08,00:09:20.000,128,11123277,-795,0,1778198959,12813.937154819992,382.55127984000137,54200.62479312 2026-05-08,00:09:21.000,128,11123263,-795,0,1778198960,12814.004517920002,382.6781641800044,54200.78549688 2026-05-08,00:09:22.000,128,11123296,-795,0,1778198961,12814.058408399993,382.76980287000333,54200.84838096001 2026-05-08,00:09:23.000,128,11123315,-795,0,1778198962,12814.159453049993,382.84734330000356,54200.89030368 2026-05-08,00:09:24.000,128,11123337,-795,0,1778198963,12814.199870909993,382.94603112000186,54200.82043248001 2026-05-08,00:09:25.000,128,11123296,-795,0,1778198964,12814.36827865999,383.00947329000337,54200.95318776 2026-05-08,00:09:26.000,128,11123298,-795,0,1778198965,12814.49626855,383.0376698100008,54200.757548400004 2026-05-08,00:09:27.000,128,11123267,-795,0,1778198966,12814.51647748,383.12930849999975,54200.69466432 2026-05-08,00:09:28.000,128,11123315,-795,0,1778198967,12814.61752213,383.1645541500038,54200.78549688 2026-05-08,00:09:29.000,128,11123311,-795,0,1778198968,12814.69162153999,383.2702911000015,54200.792484 2026-05-08,00:09:30.000,128,11123302,-795,0,1778198969,12814.71183046999,383.2843893600002,54200.56889616 2026-05-08,00:09:31.000,128,11123253,-795,0,1778198970,12814.860029290001,383.36192979000043,54200.827419600006 2026-05-08,00:09:32.000,128,11123307,-795,0,1778198971,12814.981282870001,383.37602804999915,54201.12786576 2026-05-08,00:09:33.000,128,11123242,-795,0,1778198972,12815.048645969997,383.4535684799994,54201.13485288001 2026-05-08,00:09:34.000,128,11123297,-795,0,1778198973,12815.062118590002,383.43947022000066,54200.98812336001 2026-05-08,00:09:35.000,128,11123303,-795,0,1778198974,12815.095800139992,383.5311089099996,54201.07895592 2026-05-08,00:09:36.000,128,11123334,-795,0,1778198975,12815.142954310002,383.5311089099996,54201.044020320005 2026-05-08,00:09:37.000,128,11123291,-755,0,1778198976,12815.223790030002,383.5311089099996,54200.89030368 2026-05-08,00:09:38.000,128,11123299,-795,0,1778198977,12815.264207890003,383.5311089099996,54200.93921352001 2026-05-08,00:09:39.000,128,11123295,-795,0,1778198978,12815.230526339998,383.57340369000303,54200.93921352001 2026-05-08,00:09:40.000,128,11123284,-795,0,1778198979,12815.264207890003,383.5593054300043,54201.06498168001 2026-05-08,00:09:41.000,128,11123292,-795,0,1778198980,12815.398934089993,383.57340369000303,54201.379402080005 2026-05-08,00:09:42.000,128,11123284,-795,0,1778198981,12815.446088259989,383.5311089099996,54201.58202856 2026-05-08,00:09:43.000,128,11123270,-795,0,1778198982,12815.405670399989,383.58750195000175,54201.54010584001 2026-05-08,00:09:44.000,128,11123321,-795,0,1778198983,12815.398934089993,383.5804528200024,54201.58901568001 2026-05-08,00:09:45.000,128,11123333,-795,0,1778198984,12815.405670399989,383.5311089099996,54201.57504144 2026-05-08,00:09:46.000,128,11123304,-795,0,1778198985,12815.439351949994,383.47471587000473,54201.68683536001 2026-05-08,00:09:47.000,128,11123302,-795,0,1778198986,12815.419143019993,383.43947022000066,54201.67286112 2026-05-08,00:09:48.000,128,11123281,-795,0,1778198987,12815.479769809994,383.3971754400045,54201.56805432001 2026-05-08,00:09:49.000,128,11123308,-795,0,1778198988,12815.432615639998,383.37602804999915,54201.596002800004 2026-05-08,00:09:50.000,128,11123308,-795,0,1778198989,12815.385461469989,383.3689789199998,54201.47023464001 2026-05-08,00:09:51.000,128,11123290,-795,0,1778198990,12815.338307299993,383.32668414000364,54201.4562604 2026-05-08,00:09:52.000,128,11123341,-795,0,1778198991,12815.324834679988,383.27734023000085,54201.47023464001 2026-05-08,00:09:53.000,128,11123315,-795,0,1778198992,12815.291153129998,383.2984876199989,54201.77766792001 2026-05-08,00:09:54.000,128,11123305,-795,0,1778198993,12815.068854899997,383.29143848999956,54201.50517024 2026-05-08,00:09:55.000,128,11123288,-795,0,1778198994,12815.210317409998,383.2491437100034,54201.86850048 2026-05-08,00:09:56.000,128,11123269,-795,0,1778198995,12815.183372170002,383.2350454500047,54201.9104232 2026-05-08,00:09:57.000,128,11123284,-795,0,1778198996,12815.183372170002,383.2209471899987,54201.89644896 2026-05-08,00:09:58.000,128,11123238,-795,0,1778198997,12815.142954310002,383.1857015400019,54201.68683536001 2026-05-08,00:09:59.000,128,11123246,-795,0,1778198998,12815.169899549997,383.1716032800032,54201.51914448001 2026-05-08,00:10:00.000,128,11123239,-795,0,1778198999,12815.176635859993,383.1857015400019,54201.47023464001 2026-05-08,00:10:01.000,128,11123266,-795,0,1778199000,12815.210317409998,383.1363576299991,54201.58901568001 2026-05-08,00:10:02.000,128,11123295,-795,0,1778199001,12815.264207890003,383.12930849999975,54201.56805432001 2026-05-08,00:10:03.000,128,11123310,-795,0,1778199002,12815.264207890003,383.1716032800032,54201.51215736 2026-05-08,00:10:04.000,128,11123322,-795,0,1778199003,12815.217053719993,383.2209471899987,54201.55408008 2026-05-08,00:10:05.000,128,11123287,-795,0,1778199004,12815.297889439993,383.21389805999934,54201.77766792001 2026-05-08,00:10:06.000,128,11123256,-795,0,1778199005,12815.324834679988,383.21389805999934,54201.9104232 2026-05-08,00:10:07.000,128,11123255,-795,0,1778199006,12815.324834679988,383.1857015400019,54201.91741032 2026-05-08,00:10:08.000,128,11123282,-795,0,1778199007,12815.331570989998,383.1645541500038,54201.90343608001 2026-05-08,00:10:09.000,128,11123259,-795,0,1778199008,12815.345043609988,383.17865241000254,54202.02920424 2026-05-08,00:10:10.000,128,11123323,-795,0,1778199009,12815.371988849998,383.1081611100017,54201.833564880006 2026-05-08,00:10:11.000,128,11123288,-795,0,1778199010,12815.351779919998,383.1011119800023,54201.81959064 2026-05-08,00:10:12.000,128,11123271,-795,0,1778199011,12815.365252539988,383.11521024000103,54201.952345920006 2026-05-08,00:10:13.000,128,11123284,-795,0,1778199012,12815.304625749988,383.1645541500038,54201.87548760001 2026-05-08,00:10:14.000,128,11123315,-795,0,1778199013,12815.264207890003,383.1645541500038,54201.665874000006 2026-05-08,00:10:15.000,128,11123318,-795,0,1778199014,12815.284416820003,383.21389805999934,54201.812603520004 2026-05-08,00:10:16.000,128,11123272,-795,0,1778199015,12815.270944199998,383.2350454500047,54201.99426864001 2026-05-08,00:10:17.000,128,11123303,-795,0,1778199016,12815.297889439993,383.25619284000277,54202.02920424 2026-05-08,00:10:18.000,128,11123295,-795,0,1778199017,12815.291153129998,383.2350454500047,54202.07811408 2026-05-08,00:10:19.000,128,11123306,-795,0,1778199018,12815.270944199998,383.2843893600002,54202.07811408 2026-05-08,00:10:20.000,128,11123305,-795,0,1778199019,12815.284416820003,383.2702911000015,54201.99426864001 2026-05-08,00:10:21.000,128,11123271,-795,0,1778199020,12815.304625749988,383.31258587999764,54201.86850048 2026-05-08,00:10:22.000,128,11123260,-795,0,1778199021,12815.324834679988,383.3478315300017,54201.94535880001 2026-05-08,00:10:23.000,128,11123296,-795,0,1778199022,12815.331570989998,383.3830771799985,54201.94535880001 2026-05-08,00:10:24.000,128,11123310,-795,0,1778199023,12815.297889439993,383.4112737000032,54201.79164216 2026-05-08,00:10:25.000,128,11123274,-795,0,1778199024,12815.331570989998,383.3971754400045,54201.784655040006 2026-05-08,00:10:26.000,128,11123313,-795,0,1778199025,12815.365252539988,383.40422457000386,54202.18990800001 2026-05-08,00:10:27.000,128,11123317,-795,0,1778199026,12815.371988849998,383.4183228300026,54202.32266328 2026-05-08,00:10:28.000,128,11123311,-795,0,1778199027,12815.351779919998,383.4112737000032,54202.336637520006 2026-05-08,00:10:29.000,128,11123305,-795,0,1778199028,12815.318098369993,383.4324210900013,54202.287727680006 2026-05-08,00:10:30.000,128,11123273,-795,0,1778199029,12815.324834679988,383.3971754400045,54202.30170192 2026-05-08,00:10:31.000,128,11123310,-795,0,1778199030,12815.277680509993,383.39012630999787,54202.30170192 2026-05-08,00:10:32.000,128,11123310,-795,0,1778199031,12815.163163240002,383.32668414000364,54202.01523 2026-05-08,00:10:33.000,128,11123288,-795,0,1778199032,12815.062118590002,383.34078240000235,54201.931384560005 2026-05-08,00:10:34.000,128,11123347,-795,0,1778199033,12815.001491800002,383.3196350100043,54201.98728152 2026-05-08,00:10:35.000,128,11123290,-795,0,1778199034,12815.008228109997,383.3478315300017,54202.02920424 2026-05-08,00:10:36.000,128,11123290,-795,0,1778199035,12814.940865010001,383.36192979000043,54202.17593376 2026-05-08,00:10:37.000,128,11123280,-795,0,1778199036,12814.934128699992,383.3689789199998,54202.23881784001 2026-05-08,00:10:38.000,128,11123238,-795,0,1778199037,12814.886974529996,383.3689789199998,54202.336637520006 2026-05-08,00:10:39.000,128,11123309,-795,0,1778199038,12814.792666189991,383.39012630999787,54202.2248436 2026-05-08,00:10:40.000,128,11123229,-795,0,1778199039,12814.75898464,383.37602804999915,54202.21086936001 2026-05-08,00:10:41.000,128,11123303,-715,0,1778199040,12814.725303089996,383.46061760999874,54202.18990800001 2026-05-08,00:10:42.000,128,11123275,-795,0,1778199041,12814.812875119991,383.4183228300026,54202.34362464 2026-05-08,00:10:43.000,128,11123254,-795,0,1778199042,12814.83982036,383.3971754400045,54202.18292088 2026-05-08,00:10:44.000,128,11123233,-795,0,1778199043,12814.772457259991,383.3830771799985,54201.94535880001 2026-05-08,00:10:45.000,128,11123296,-795,0,1778199044,12814.812875119991,383.3830771799985,54202.06413984 2026-05-08,00:10:46.000,128,11123218,-795,0,1778199045,12814.81961143,383.40422457000386,54202.120036800006 2026-05-08,00:10:47.000,128,11123284,-795,0,1778199046,12814.846556669996,383.4183228300026,54202.050165600005 2026-05-08,00:10:48.000,128,11123313,-795,0,1778199047,12814.846556669996,383.44651935,54202.168946640006 2026-05-08,00:10:49.000,128,11123264,-795,0,1778199048,12814.792666189991,383.44651935,54202.25279208 2026-05-08,00:10:50.000,128,11123251,-795,0,1778199049,12814.83982036,383.50291239000217,54202.30170192 2026-05-08,00:10:51.000,128,11123266,-795,0,1778199050,12814.873501909991,383.50291239000217,54202.434457200005 2026-05-08,00:10:52.000,128,11123305,-795,0,1778199051,12814.920656080001,383.53815803999896,54202.504328400006 2026-05-08,00:10:53.000,128,11123308,-795,0,1778199052,12814.893710839991,383.5452071699983,54202.51830264 2026-05-08,00:10:54.000,128,11123260,-795,0,1778199053,12814.792666189991,383.57340369000303,54202.02221712001 2026-05-08,00:10:55.000,128,11123318,-795,0,1778199054,12814.826347739996,383.60160021000047,54202.04317848001 2026-05-08,00:10:56.000,128,11123238,-795,0,1778199055,12814.866765599996,383.58750195000175,54202.04317848001 2026-05-08,00:10:57.000,128,11123296,-795,0,1778199056,12814.83982036,383.58750195000175,54202.04317848001 2026-05-08,00:10:58.000,128,11123318,-795,0,1778199057,12814.812875119991,383.6438949900039,54201.952345920006 2026-05-08,00:10:59.000,128,11123317,-795,0,1778199058,12814.907183459996,383.6297967299979,54201.980294400004 2026-05-08,00:11:00.000,128,11123329,-795,0,1778199059,12814.994755489992,383.7002880299988,54202.35759888001 2026-05-08,00:11:01.000,128,11123288,-795,0,1778199060,12815.001491800002,383.7284845500035,54202.287727680006 2026-05-08,00:11:02.000,128,11123231,-795,0,1778199061,12814.994755489992,383.74963194000156,54202.12702392 2026-05-08,00:11:03.000,128,11123259,-795,0,1778199062,12815.062118590002,383.7425828100022,54202.21086936001 2026-05-08,00:11:04.000,128,11123331,-795,0,1778199063,12815.041909660002,383.7637302000003,54202.07811408 2026-05-08,00:11:05.000,128,11123322,-795,0,1778199064,12815.122745380002,383.777828459999,54201.90343608001 2026-05-08,00:11:06.000,128,11123326,-795,0,1778199065,12815.190108479997,383.78487758999836,54202.06413984 2026-05-08,00:11:07.000,128,11123289,-795,0,1778199066,12815.257471579993,383.7919267199977,54202.287727680006 2026-05-08,00:11:08.000,128,11123315,-795,0,1778199067,12815.291153129998,383.77077932999964,54202.23183072 2026-05-08,00:11:09.000,128,11123293,-795,0,1778199068,12815.318098369993,383.7919267199977,54202.23881784001 2026-05-08,00:11:10.000,128,11123256,-795,0,1778199069,12815.378725159993,383.79897585000435,54202.287727680006 2026-05-08,00:11:11.000,128,11123311,-795,0,1778199070,12815.358516229993,383.82012324000243,54202.42048296 2026-05-08,00:11:12.000,128,11123324,-795,0,1778199071,12815.446088259989,383.8060249800037,54202.42747008001 2026-05-08,00:11:13.000,128,11123286,-795,0,1778199072,12815.452824569998,383.78487758999836,54202.41349584 2026-05-08,00:11:14.000,128,11123277,-795,0,1778199073,12815.486506119989,383.777828459999,54202.23881784001 2026-05-08,00:11:15.000,128,11123285,-795,0,1778199074,12815.520187669994,383.8060249800037,54202.46240568 2026-05-08,00:11:16.000,128,11123259,-795,0,1778199075,12815.61449601,383.77077932999964,54202.28074056001 2026-05-08,00:11:17.000,128,11123298,-795,0,1778199076,12815.62796862999,383.7637302000003,54202.217856480005 2026-05-08,00:11:18.000,128,11123235,-795,0,1778199077,12815.60775969999,383.7566810700009,54202.266766320005 2026-05-08,00:11:19.000,128,11123238,-795,0,1778199078,12815.58755076999,383.7425828100022,54202.10606256 2026-05-08,00:11:20.000,128,11123214,-795,0,1778199079,12815.580814459994,383.71438629000477,54202.1549724 2026-05-08,00:11:21.000,128,11123272,-795,0,1778199080,12815.62796862999,383.7214354200041,54202.2248436 2026-05-08,00:11:22.000,128,11123293,-795,0,1778199081,12815.62796862999,383.7284845500035,54202.52528976001 2026-05-08,00:11:23.000,128,11123303,-795,0,1778199082,12815.62796862999,383.70733715999813,54202.51830264 2026-05-08,00:11:24.000,128,11123248,-795,0,1778199083,12815.594287079999,383.6932388999994,54202.37856024001 2026-05-08,00:11:25.000,128,11123286,-795,0,1778199084,12815.64817755999,383.6579932500026,54202.504328400006 2026-05-08,00:11:26.000,128,11123299,-795,0,1778199085,12815.681859109995,383.6156984699992,54202.59516096001 2026-05-08,00:11:27.000,128,11123279,-795,0,1778199086,12815.70880434999,383.52405978000024,54202.35061176 2026-05-08,00:11:28.000,128,11123239,-795,0,1778199087,12815.71554066,383.5170106500009,54202.266766320005 2026-05-08,00:11:29.000,128,11123269,-795,0,1778199088,12815.621232319994,383.4676667399981,54201.98728152 2026-05-08,00:11:30.000,128,11123270,-795,0,1778199089,12815.64817755999,383.42537196000194,54201.88946184 2026-05-08,00:11:31.000,128,11123336,-795,0,1778199090,12815.843530549995,383.36192979000043,54202.25977920001 2026-05-08,00:11:32.000,128,11123339,-795,0,1778199091,12815.93110257999,383.2702911000015,54202.28074056001 2026-05-08,00:11:33.000,128,11123299,-795,0,1778199092,12816.005201989996,383.3055367499983,54202.58118672 2026-05-08,00:11:34.000,128,11123332,-795,0,1778199093,12815.93783889,383.3971754400045,54202.39253448 2026-05-08,00:11:35.000,128,11123261,-795,0,1778199094,12815.8772121,383.4183228300026,54202.32266328 2026-05-08,00:11:36.000,128,11123324,-795,0,1778199095,12815.77616745,383.42537196000194,54202.42048296 2026-05-08,00:11:37.000,128,11123272,-795,0,1778199096,12815.722276969995,383.37602804999915,54202.51830264 2026-05-08,00:11:38.000,128,11123313,-795,0,1778199097,12815.702068039995,383.3478315300017,54202.51131552 2026-05-08,00:11:39.000,128,11123318,-795,0,1778199098,12815.66838648999,383.31258587999764,54202.32266328 2026-05-08,00:11:40.000,128,11123291,-795,0,1778199099,12815.70880434999,383.25619284000277,54202.32266328 2026-05-08,00:11:41.000,128,11123301,-795,0,1778199100,12815.762694829995,383.2491437100034,54202.3995216 2026-05-08,00:11:42.000,128,11123290,-795,0,1778199101,12815.68859541999,383.19275067000126,54202.217856480005 2026-05-08,00:11:43.000,128,11123288,-795,0,1778199102,12815.79637638,383.17865241000254,54202.34362464 2026-05-08,00:11:44.000,128,11123332,-795,0,1778199103,12815.74922220999,383.2350454500047,54202.35759888001 2026-05-08,00:11:45.000,128,11123317,-795,0,1778199104,12815.803112689995,383.21389805999934,54202.434457200005 2026-05-08,00:11:46.000,128,11123302,-795,0,1778199105,12815.843530549995,383.29143848999956,54202.52528976001 2026-05-08,00:11:47.000,128,11123330,-795,0,1778199106,12815.89068471999,383.2491437100034,54202.6091352 2026-05-08,00:11:48.000,128,11123291,-795,0,1778199107,12815.823321619995,383.27734023000085,54202.483367040004 2026-05-08,00:11:49.000,128,11123303,-795,0,1778199108,12815.803112689995,383.27734023000085,54202.336637520006 2026-05-08,00:11:50.000,128,11123239,-795,0,1778199109,12815.81658531,383.2632419700021,54202.168946640006 2026-05-08,00:11:51.000,128,11123300,-795,0,1778199110,12815.79637638,383.2632419700021,54202.17593376 2026-05-08,00:11:52.000,128,11123292,-795,0,1778199111,12815.74922220999,383.34078240000235,54202.315676160004 2026-05-08,00:11:53.000,128,11123305,-795,0,1778199112,12815.78964006999,383.3196350100043,54202.25279208 2026-05-08,00:11:54.000,128,11123318,-795,0,1778199113,12815.62796862999,383.3971754400045,54202.050165600005 2026-05-08,00:11:55.000,128,11123262,-795,0,1778199114,12815.803112689995,383.42537196000194,54202.57419960001 2026-05-08,00:11:56.000,128,11123262,-795,0,1778199115,12815.843530549995,383.40422457000386,54202.672019280006 2026-05-08,00:11:57.000,128,11123272,-715,0,1778199116,12815.85700317,383.4324210900013,54202.61612232001 2026-05-08,00:11:58.000,128,11123288,-795,0,1778199117,12815.85700317,383.42537196000194,54202.602148080005 2026-05-08,00:11:59.000,128,11123270,-795,0,1778199118,12815.83679424,383.43947022000066,54202.483367040004 2026-05-08,00:12:00.000,128,11123233,-795,0,1778199119,12815.823321619995,383.4535684799994,54202.56721248 2026-05-08,00:12:01.000,128,11123264,-795,0,1778199120,12815.883948409995,383.4535684799994,54202.336637520006 2026-05-08,00:12:02.000,128,11123314,-795,0,1778199121,12815.8772121,383.46061760999874,54202.32266328 2026-05-08,00:12:03.000,128,11123329,-795,0,1778199122,12815.944575199996,383.47471587000473,54202.2947148 2026-05-08,00:12:04.000,128,11123253,-795,0,1778199123,12815.87047578999,383.4676667399981,54202.28074056001 2026-05-08,00:12:05.000,128,11123280,-795,0,1778199124,12815.93783889,383.4112737000032,54202.35061176 2026-05-08,00:12:06.000,128,11123252,-795,0,1778199125,12815.97152043999,383.3830771799985,54202.42747008001 2026-05-08,00:12:07.000,128,11123276,-795,0,1778199126,12815.8772121,383.3055367499983,54202.53227688 2026-05-08,00:12:08.000,128,11123309,-795,0,1778199127,12815.782903759995,383.20684893,54202.483367040004 2026-05-08,00:12:09.000,128,11123297,-795,0,1778199128,12815.513451359999,383.2350454500047,54202.52528976001 2026-05-08,00:12:10.000,128,11123301,-795,0,1778199129,12815.331570989998,383.42537196000194,54202.44843144001 2026-05-08,00:12:11.000,128,11123316,-795,0,1778199130,12815.291153129998,383.5522562999977,54202.54625112001 2026-05-08,00:12:12.000,128,11123255,-795,0,1778199131,12815.358516229993,383.5663545600037,54202.42747008001 2026-05-08,00:12:13.000,128,11123301,-795,0,1778199132,12815.345043609988,383.6156984699992,54202.44843144001 2026-05-08,00:12:14.000,128,11123277,-795,0,1778199133,12815.264207890003,383.63684586000454,54202.217856480005 2026-05-08,00:12:15.000,128,11123303,-795,0,1778199134,12815.203581100002,383.65094412000326,54202.37856024001 2026-05-08,00:12:16.000,128,11123306,-795,0,1778199135,12815.163163240002,383.7002880299988,54202.35061176 2026-05-08,00:12:17.000,128,11123329,-795,0,1778199136,12815.156426929992,383.7284845500035,54202.42747008001 2026-05-08,00:12:18.000,128,11123310,-795,0,1778199137,12815.116009069992,383.7637302000003,54202.7488776 2026-05-08,00:12:19.000,128,11123268,-795,0,1778199138,12815.068854899997,383.8060249800037,54202.65804504 2026-05-08,00:12:20.000,128,11123295,-795,0,1778199139,12815.102536450002,383.8412706300005,54202.69996776 2026-05-08,00:12:21.000,128,11123289,-795,0,1778199140,12815.082327520002,383.9117619300014,54202.77682608 2026-05-08,00:12:22.000,128,11123245,-795,0,1778199141,12815.116009069992,383.94700757999817,54202.7488776 2026-05-08,00:12:23.000,128,11123281,-795,0,1778199142,12815.102536450002,384.03159713999776,54202.58118672 2026-05-08,00:12:24.000,128,11123291,-795,0,1778199143,12815.089063829997,384.0879901799999,54202.24580496 2026-05-08,00:12:25.000,128,11123302,-795,0,1778199144,12815.102536450002,384.1725797399995,54202.30170192 2026-05-08,00:12:26.000,128,11123279,-795,0,1778199145,12815.163163240002,384.2571692999991,54202.49035416 2026-05-08,00:12:27.000,128,11123299,-795,0,1778199146,12815.217053719993,384.35585712000466,54202.51830264 2026-05-08,00:12:28.000,128,11123313,-795,0,1778199147,12815.257471579993,384.42634841999825,54202.32266328 2026-05-08,00:12:29.000,128,11123275,-795,0,1778199148,12815.284416820003,384.56733102,54202.46240568 2026-05-08,00:12:30.000,128,11123184,-795,0,1778199149,12815.270944199998,384.6589697099989,54202.62310944001 2026-05-08,00:12:31.000,128,11123309,-795,0,1778199150,12815.297889439993,384.76470666000387,54202.61612232001 2026-05-08,00:12:32.000,128,11123238,-795,0,1778199151,12815.284416820003,384.8563453500028,54202.51830264 2026-05-08,00:12:33.000,128,11123286,-795,0,1778199152,12815.264207890003,384.9550331700011,54202.56022536 2026-05-08,00:12:34.000,128,11123322,-795,0,1778199153,12815.257471579993,385.0537209899994,54202.34362464 2026-05-08,00:12:35.000,128,11123311,-795,0,1778199154,12815.250735269998,385.13126141999965,54202.30170192 2026-05-08,00:12:36.000,128,11123278,-795,0,1778199155,12815.270944199998,385.2510966300033,54202.3995216 2026-05-08,00:12:37.000,128,11123295,-795,0,1778199156,12815.250735269998,385.3074896699982,54202.49035416 2026-05-08,00:12:38.000,128,11123310,-795,0,1778199157,12815.257471579993,385.39207922999776,54202.4693928 2026-05-08,00:12:39.000,128,11123289,-795,0,1778199158,12815.217053719993,385.483717920004,54202.3995216 2026-05-08,00:12:40.000,128,11123238,-795,0,1778199159,12815.149690619997,385.56830748000357,54202.483367040004 2026-05-08,00:12:41.000,128,11123304,-795,0,1778199160,12815.149690619997,385.6317496499978,54202.75586472 2026-05-08,00:12:42.000,128,11123289,-795,0,1778199161,12815.156426929992,385.6599461700025,54202.83272304001 2026-05-08,00:12:43.000,128,11123297,-795,0,1778199162,12815.035173349992,385.709290079998,54202.59516096001 2026-05-08,00:12:45.000,128,11123307,-795,0,1778199164,12815.055382279992,385.7938796400049,54202.78381320001 2026-05-08,00:12:46.000,128,11123220,-795,0,1778199165,12814.961073940001,385.81502703000297,54202.49035416 2026-05-08,00:12:47.000,128,11123217,-795,0,1778199166,12814.988019179997,385.8220761600023,54202.62310944001 2026-05-08,00:12:48.000,128,11123314,-795,0,1778199167,12814.940865010001,385.88551833000383,54202.602148080005 2026-05-08,00:12:49.000,128,11123311,-795,0,1778199168,12814.907183459996,385.89961659000255,54202.65804504 2026-05-08,00:12:50.000,128,11123301,-795,0,1778199169,12814.853292979991,385.92076398000063,54202.63009656 2026-05-08,00:12:51.000,128,11123268,-795,0,1778199170,12814.77919357,385.9419113699987,54202.62310944001 2026-05-08,00:12:52.000,128,11123277,-795,0,1778199171,12814.772457259991,385.93486223999935,54202.8536844 2026-05-08,00:12:53.000,128,11123285,-795,0,1778199172,12814.745512019996,385.9701078900034,54203.04932376001 2026-05-08,00:12:54.000,128,11123232,-795,0,1778199173,12814.684885229995,385.9912552800015,54203.01438816 2026-05-08,00:12:55.000,128,11123289,-795,0,1778199174,12814.55015902999,385.92781311,54202.8536844 2026-05-08,00:12:56.000,128,11123199,-795,0,1778199175,12814.44911437999,385.94896049999807,54202.97246544 2026-05-08,00:12:57.000,128,11123294,-795,0,1778199176,12814.361542349994,385.8925674600032,54202.90958136001 2026-05-08,00:12:58.000,128,11123278,-795,0,1778199177,12814.226816149989,385.8784692000045,54202.83272304001 2026-05-08,00:12:59.000,128,11123301,-795,0,1778199178,12814.125771499988,385.85027267999976,54202.79080032001 2026-05-08,00:13:00.000,128,11123255,-795,0,1778199179,12813.957363749993,385.8432235500004,54202.79080032001 2026-05-08,00:13:01.000,128,11123273,-795,0,1778199180,12813.876528029992,385.78683050999825,54202.90958136001 2026-05-08,00:13:02.000,128,11123226,-795,0,1778199181,12813.694647659991,385.7445357300021,54202.84669728 2026-05-08,00:13:03.000,128,11123294,-795,0,1778199182,12813.506030979996,385.709290079998,54202.97246544 2026-05-08,00:13:04.000,128,11123276,-795,0,1778199183,12813.29046905999,385.6810935600006,54202.9235556 2026-05-08,00:13:05.000,128,11123297,-795,0,1778199184,12813.014280349998,385.6669953000019,54202.720929120005 2026-05-08,00:13:06.000,128,11123335,-795,0,1778199185,12812.906499389988,385.6176513899991,54202.91656848 2026-05-08,00:13:07.000,128,11123316,-795,0,1778199186,12812.805454740002,385.56830748000357,54203.02137528 2026-05-08,00:13:08.000,128,11123319,-795,0,1778199187,12812.623574370002,385.52601270000014,54203.00041392001 2026-05-08,00:13:09.000,128,11123291,-795,0,1778199188,12812.441694000001,385.469619659998,54202.72791624 2026-05-08,00:13:10.000,128,11123239,-795,0,1778199189,12812.246341009995,385.4202757500025,54202.56022536 2026-05-08,00:13:11.000,128,11123236,-795,0,1778199190,12812.07119694999,385.3638827100003,54202.46240568 2026-05-08,00:13:12.000,128,11123294,-795,0,1778199191,12811.922998129994,385.32158793000417,54202.434457200005 2026-05-08,00:13:13.000,128,11123297,-795,0,1778199192,12811.774799309998,385.3356861900029,54202.37157312 2026-05-08,00:13:14.000,128,11123267,-795,0,1778199193,12811.559237389993,385.32863706000353,54202.27375344 2026-05-08,00:13:15.000,128,11123272,-795,0,1778199194,12811.417774879992,385.32863706000353,54202.28074056001 2026-05-08,00:13:16.000,128,11123256,-795,0,1778199195,12811.316730229992,385.3145388000048,54202.37856024001 2026-05-08,00:13:17.000,128,11123302,-795,0,1778199196,12811.168531409996,385.3145388000048,54202.35759888001 2026-05-08,00:13:18.000,128,11123219,-795,0,1778199197,12811.05401413999,385.3074896699982,54202.23881784001 2026-05-08,00:13:19.000,128,11123280,-795,0,1778199198,12810.87887008,385.265194890002,54202.14099816001 2026-05-08,00:13:20.000,128,11123247,-795,0,1778199199,12810.737407569999,385.2863422800001,54201.86850048 2026-05-08,00:13:21.000,128,11123270,-795,0,1778199200,12810.643099229994,385.32158793000417,54201.833564880006 2026-05-08,00:13:22.000,128,11123296,-795,0,1778199201,12810.595945059998,385.32158793000417,54201.763693680005 2026-05-08,00:13:23.000,128,11123282,-795,0,1778199202,12810.71046232999,385.3074896699982,54201.87548760001 2026-05-08,00:13:24.000,128,11123276,-795,0,1778199203,12810.676780779999,385.2722440200014,54201.714783840005 2026-05-08,00:13:25.000,128,11123303,-795,0,1778199204,12810.609417679989,385.1171631600009,54201.46324752 2026-05-08,00:13:26.000,128,11123202,-795,0,1778199205,12810.488164099988,385.0889666400035,54201.812603520004 2026-05-08,00:13:27.000,128,11123219,-795,0,1778199206,12810.407328380003,385.0537209899994,54201.86850048 2026-05-08,00:13:28.000,128,11123221,-795,0,1778199207,12810.326492660002,385.04667186000006,54201.86850048 2026-05-08,00:13:29.000,128,11123253,-795,0,1778199208,12810.279338489992,385.0537209899994,54201.97330728001 2026-05-08,00:13:30.000,128,11123292,-795,0,1778199209,12810.191766459997,385.06781924999814,54202.01523 2026-05-08,00:13:31.000,128,11123293,-795,0,1778199210,12810.117667049992,385.06781924999814,54201.86850048 2026-05-08,00:13:32.000,128,11123281,-795,0,1778199211,12810.117667049992,385.03257360000134,54201.67286112 2026-05-08,00:13:33.000,128,11123278,-795,0,1778199212,12810.070512879996,385.04667186000006,54201.75670656001 2026-05-08,00:13:34.000,128,11123253,-795,0,1778199213,12810.036831329991,385.03257360000134,54201.79862928 2026-05-08,00:13:35.000,128,11123285,-795,0,1778199214,12809.989677159996,384.98322968999855,54201.644912640004 2026-05-08,00:13:36.000,128,11123280,-795,0,1778199215,12809.915577749991,385.025524470002,54201.665874000006 2026-05-08,00:13:37.000,128,11123251,-795,0,1778199216,12809.915577749991,384.99732795000455,54201.94535880001 2026-05-08,00:13:38.000,128,11123256,-795,0,1778199217,12809.888632509996,384.98322968999855,54201.99426864001 2026-05-08,00:13:39.000,128,11123308,-795,0,1778199218,12809.81453309999,384.98322968999855,54201.952345920006 2026-05-08,00:13:40.000,128,11123297,-795,0,1778199219,12809.80106048,384.9409349100024,54201.90343608001 2026-05-08,00:13:41.000,128,11123282,-795,0,1778199220,12809.81453309999,384.96913142999983,54202.01523 2026-05-08,00:13:42.000,128,11123197,-795,0,1778199221,12809.75390630999,384.9268366500037,54201.931384560005 2026-05-08,00:13:43.000,128,11123300,-795,0,1778199222,12809.74043369,384.9197875200043,54201.665874000006 2026-05-08,00:13:44.000,128,11123278,-795,0,1778199223,12809.61244379999,384.9127383899977,54201.62395128 2026-05-08,00:13:46.000,128,11123295,-795,0,1778199225,12809.63265272999,384.9197875200043,54201.57504144 2026-05-08,00:13:47.000,128,11123319,-795,0,1778199226,12809.67307058999,384.9127383899977,54201.72177096 2026-05-08,00:13:48.000,128,11123279,-795,0,1778199227,12809.71348844999,384.89864012999897,54201.72875808 2026-05-08,00:13:49.000,128,11123293,-795,0,1778199228,12809.6798069,384.93388578000304,54201.980294400004 2026-05-08,00:13:50.000,128,11123240,-795,0,1778199229,12809.65286165999,384.9197875200043,54201.82657776001 2026-05-08,00:13:51.000,128,11123213,-795,0,1778199230,12809.666334279995,384.9268366500037,54201.89644896 2026-05-08,00:13:52.000,128,11123310,-795,0,1778199231,12809.666334279995,384.9056892599983,54201.93837168 2026-05-08,00:13:53.000,128,11123297,-795,0,1778199232,12809.686543209995,384.8915909999996,54201.92439744001 2026-05-08,00:13:54.000,128,11123273,-795,0,1778199233,12809.585498559994,384.9197875200043,54201.77766792001 2026-05-08,00:13:55.000,128,11123301,-795,0,1778199234,12809.59897118,384.89864012999897,54201.56805432001 2026-05-08,00:13:56.000,128,11123275,-795,0,1778199235,12809.53160807999,384.88454187000025,54201.36542784 2026-05-08,00:13:57.000,128,11123237,-795,0,1778199236,12809.55855332,384.8915909999996,54201.330492240006 2026-05-08,00:13:58.000,128,11123214,-795,0,1778199237,12809.57202593999,384.87044361000153,54201.316518 2026-05-08,00:13:59.000,128,11123240,-795,0,1778199238,12809.524871769994,384.87044361000153,54201.27459528001 2026-05-08,00:14:00.000,128,11123285,-795,0,1778199239,12809.565289629994,384.8774927400009,54201.40735056 2026-05-08,00:14:01.000,128,11123275,-795,0,1778199240,12809.585498559994,384.86339448000217,54201.51215736 2026-05-08,00:14:02.000,128,11123289,-795,0,1778199241,12809.53160807999,384.9056892599983,54201.4562604 2026-05-08,00:14:03.000,128,11123303,-795,0,1778199242,12809.57876225,384.86339448000217,54201.51914448001 2026-05-08,00:14:04.000,128,11123284,-795,0,1778199243,12809.65286165999,384.8422470900041,54201.7008096 2026-05-08,00:14:05.000,128,11123282,-795,0,1778199244,12809.666334279995,384.8422470900041,54201.784655040006 2026-05-08,00:14:06.000,128,11123300,-795,0,1778199245,12809.477717599999,384.8140505699994,54201.06498168001 2026-05-08,00:14:07.000,128,11123218,-795,0,1778199246,12809.646125349995,384.80700144,54201.379402080005 2026-05-08,00:14:08.000,128,11123287,-755,0,1778199247,12809.646125349995,384.76470666000387,54201.46324752 2026-05-08,00:14:09.000,128,11123254,-795,0,1778199248,12809.61918011,384.7435592699985,54201.35145360001 2026-05-08,00:14:10.000,128,11123248,-795,0,1778199249,12809.666334279995,384.7294610099998,54201.316518 2026-05-08,00:14:11.000,128,11123299,-795,0,1778199250,12809.67307058999,384.7083136200017,54201.316518 2026-05-08,00:14:12.000,128,11123340,-795,0,1778199251,12809.686543209995,384.7506083999979,54201.616964160006 2026-05-08,00:14:13.000,128,11123249,-795,0,1778199252,12809.726961069995,384.7153627500011,54201.665874000006 2026-05-08,00:14:14.000,128,11123190,-795,0,1778199253,12809.67307058999,384.70126449000236,54201.67286112 2026-05-08,00:14:15.000,128,11123289,-795,0,1778199254,12809.72022476,384.68716623000364,54201.74273232 2026-05-08,00:14:17.000,128,11123301,-795,0,1778199256,12809.67307058999,384.70126449000236,54201.665874000006 2026-05-08,00:14:18.000,128,11123316,-795,0,1778199257,12809.65959797,384.7294610099998,54201.54010584001 2026-05-08,00:14:19.000,128,11123341,-795,0,1778199258,12809.706752139995,384.70126449000236,54201.644912640004 2026-05-08,00:14:20.000,128,11123315,-795,0,1778199259,12809.67307058999,384.7506083999979,54201.58202856 2026-05-08,00:14:21.000,128,11123274,-795,0,1778199260,12809.65959797,384.73651013999915,54201.47023464001 2026-05-08,00:14:22.000,128,11123215,-795,0,1778199261,12809.65959797,384.7435592699985,54201.57504144 2026-05-08,00:14:23.000,128,11123308,-795,0,1778199262,12809.706752139995,384.72241188000044,54201.58901568001 2026-05-08,00:14:24.000,128,11123283,-795,0,1778199263,12809.646125349995,384.7788049200026,54201.833564880006 2026-05-08,00:14:25.000,128,11123306,-795,0,1778199264,12809.63265272999,384.7576575300045,54201.7008096 2026-05-08,00:14:26.000,128,11123304,-795,0,1778199265,12809.61918011,384.7929031800013,54201.74971944 2026-05-08,00:14:27.000,128,11123273,-795,0,1778199266,12809.59897118,384.7929031800013,54201.68683536001 2026-05-08,00:14:28.000,128,11123295,-795,0,1778199267,12809.605707489995,384.76470666000387,54201.833564880006 2026-05-08,00:14:29.000,128,11123316,-795,0,1778199268,12809.686543209995,384.70126449000236,54201.644912640004 2026-05-08,00:14:30.000,128,11123280,-795,0,1778199269,12809.565289629994,384.67306796999765,54201.6309384 2026-05-08,00:14:31.000,128,11123274,-795,0,1778199270,12809.57876225,384.65192057999957,54201.57504144 2026-05-08,00:14:32.000,128,11123306,-795,0,1778199271,12809.545080699994,384.62372406000213,54201.547092960005 2026-05-08,00:14:33.000,128,11123312,-795,0,1778199272,12809.545080699994,384.5955275400047,54201.47023464001 2026-05-08,00:14:34.000,128,11123286,-795,0,1778199273,12809.504662839994,384.56733102,54201.428311920004 2026-05-08,00:14:35.000,128,11123301,-795,0,1778199274,12809.565289629994,384.5461836300019,54201.763693680005 2026-05-08,00:14:36.000,128,11123315,-795,0,1778199275,12809.51139914999,384.52503624000383,54201.79164216 2026-05-08,00:14:37.000,128,11123316,-795,0,1778199276,12809.417090809999,384.5038888499985,54201.56805432001 2026-05-08,00:14:38.000,128,11123206,-795,0,1778199277,12809.417090809999,384.4615940700023,54201.77766792001 2026-05-08,00:14:39.000,128,11123317,-795,0,1778199278,12809.464244979994,384.4615940700023,54201.79164216 2026-05-08,00:14:40.000,128,11123260,-795,0,1778199279,12809.444036049994,384.41225015999953,54201.81959064 2026-05-08,00:14:41.000,128,11123327,-795,0,1778199280,12809.417090809999,384.3840536400021,54201.3863892 2026-05-08,00:14:42.000,128,11123311,-795,0,1778199281,12809.444036049994,384.348807989998,54201.28856952 2026-05-08,00:14:43.000,128,11123313,-795,0,1778199282,12809.55855332,384.2994640800025,54201.36542784 2026-05-08,00:14:44.000,128,11123330,-795,0,1778199283,12809.585498559994,384.30651321000187,54201.428311920004 2026-05-08,00:14:45.000,128,11123270,-795,0,1778199284,12809.47098128999,384.32766059999994,54201.28856952 2026-05-08,00:14:46.000,128,11123243,-795,0,1778199285,12809.585498559994,384.2501201699997,54201.1767756 2026-05-08,00:14:47.000,128,11123288,-795,0,1778199286,12809.51139914999,384.2501201699997,54201.34446648 2026-05-08,00:14:48.000,128,11123254,-795,0,1778199287,12809.605707489995,384.2571692999991,54201.51215736 2026-05-08,00:14:49.000,128,11123268,-795,0,1778199288,12809.67307058999,384.1866779999982,54201.5261316 2026-05-08,00:14:50.000,128,11123306,-795,0,1778199289,12809.67307058999,384.20782539000356,54201.55408008 2026-05-08,00:14:51.000,128,11123342,-795,0,1778199290,12809.6798069,384.1584814800008,54201.65888688001 2026-05-08,00:14:52.000,128,11123310,-795,0,1778199291,12809.6798069,384.09503930999927,54201.51215736 2026-05-08,00:14:53.000,128,11123324,-795,0,1778199292,12809.72022476,384.05979366000247,54201.46324752 2026-05-08,00:14:54.000,128,11123270,-795,0,1778199293,12809.74043369,384.04569540000375,54201.54010584001 2026-05-08,00:14:55.000,128,11123261,-795,0,1778199294,12809.72022476,384.03159713999776,54201.47023464001 2026-05-08,00:14:56.000,128,11123308,-795,0,1778199295,12809.72022476,383.99635149000096,54201.46324752 2026-05-08,00:14:57.000,128,11123280,-795,0,1778199296,12809.706752139995,383.9258601900001,54201.29555664 2026-05-08,00:14:58.000,128,11123275,-795,0,1778199297,12809.67307058999,383.9681549700035,54201.62395128 2026-05-08,00:14:59.000,128,11123309,-795,0,1778199298,12809.75390630999,383.89766367000266,54201.7706808 2026-05-08,00:15:00.000,128,11123298,-795,0,1778199299,12809.71348844999,383.9258601900001,54201.80561640001 2026-05-08,00:15:01.000,128,11123291,-795,0,1778199300,12809.72022476,383.86946714999794,54201.833564880006 2026-05-08,00:15:02.000,128,11123251,-795,0,1778199301,12809.61244379999,383.8412706300005,54201.69382248 2026-05-08,00:15:03.000,128,11123271,-795,0,1778199302,12809.625916419995,383.84831975999987,54201.72875808 2026-05-08,00:15:05.000,128,11123302,-795,0,1778199304,12809.55181700999,383.73553368000285,54201.43529904 2026-05-08,00:15:06.000,128,11123294,-795,0,1778199305,12809.497926529999,383.73553368000285,54201.42132480001 2026-05-08,00:15:07.000,128,11123332,-795,0,1778199306,12809.497926529999,383.70733715999813,54201.46324752 2026-05-08,00:15:08.000,128,11123239,-795,0,1778199307,12809.396881879999,383.70733715999813,54201.19773696 2026-05-08,00:15:09.000,128,11123303,-795,0,1778199308,12809.437299739999,383.6579932500026,54201.40735056 2026-05-08,00:15:10.000,128,11123303,-795,0,1778199309,12809.383409259994,383.6438949900039,54201.68683536001 2026-05-08,00:15:11.000,128,11123312,-795,0,1778199310,12809.423827119994,383.63684586000454,54201.784655040006 2026-05-08,00:15:12.000,128,11123337,-795,0,1778199311,12809.376672949998,383.60864933999983,54201.812603520004 2026-05-08,00:15:13.000,128,11123324,-795,0,1778199312,12809.383409259994,383.57340369000303,54201.67984824 2026-05-08,00:15:14.000,128,11123283,-795,0,1778199313,12809.369936639989,383.5593054300043,54201.73574520001 2026-05-08,00:15:15.000,128,11123335,-795,0,1778199314,12809.403618189994,383.5099615200015,54201.63792552001 2026-05-08,00:15:16.000,128,11123315,-795,0,1778199315,12809.376672949998,383.4817650000041,54201.56805432001 2026-05-08,00:15:17.000,128,11123319,-795,0,1778199316,12809.396881879999,383.42537196000194,54201.51215736 2026-05-08,00:15:18.000,128,11123295,-795,0,1778199317,12809.295837229998,383.40422457000386,54201.32350512001 2026-05-08,00:15:19.000,128,11123278,-755,0,1778199318,12809.248683059988,383.3971754400045,54201.2466468 2026-05-08,00:15:20.000,128,11123323,-795,0,1778199319,12809.215001509998,383.3971754400045,54201.330492240006 2026-05-08,00:15:21.000,128,11123303,-795,0,1778199320,12809.268891989988,383.3830771799985,54201.5610672 2026-05-08,00:15:22.000,128,11123311,-795,0,1778199321,12809.282364609993,383.3689789199998,54201.58202856 2026-05-08,00:15:23.000,128,11123341,-795,0,1778199322,12809.295837229998,383.3196350100043,54201.616964160006 2026-05-08,00:15:24.000,128,11123323,-795,0,1778199323,12809.268891989988,383.34078240000235,54201.56805432001 2026-05-08,00:15:25.000,128,11123295,-795,0,1778199324,12809.262155679993,383.29143848999956,54201.547092960005 2026-05-08,00:15:26.000,128,11123287,-795,0,1778199325,12809.302573539993,383.27734023000085,54201.53311872 2026-05-08,00:15:27.000,128,11123282,-795,0,1778199326,12809.275628299998,383.22799631999806,54201.25363392001 2026-05-08,00:15:28.000,128,11123280,-795,0,1778199327,12809.235210439998,383.2209471899987,54200.946200640006 2026-05-08,00:15:29.000,128,11123281,-795,0,1778199328,12809.221737819993,383.1857015400019,54200.827419600006 2026-05-08,00:15:30.000,128,11123277,-795,0,1778199329,12809.255419369998,383.1645541500038,54200.95318776 2026-05-08,00:15:31.000,128,11123318,-795,0,1778199330,12809.403618189994,383.1716032800032,54201.113891520006 2026-05-08,00:15:32.000,128,11123325,-795,0,1778199331,12809.417090809999,383.1716032800032,54201.05799456 2026-05-08,00:15:33.000,128,11123318,-795,0,1778199332,12809.47098128999,383.1997998000006,54201.330492240006 2026-05-08,00:15:34.000,128,11123283,-795,0,1778199333,12809.437299739999,383.19275067000126,54201.18376272001 2026-05-08,00:15:35.000,128,11123295,-795,0,1778199334,12809.464244979994,383.17865241000254,54201.20472408001 2026-05-08,00:15:36.000,128,11123264,-795,0,1778199335,12809.444036049994,383.22799631999806,54201.19773696 2026-05-08,00:15:37.000,128,11123298,-795,0,1778199336,12809.55181700999,383.21389805999934,54201.32350512001 2026-05-08,00:15:38.000,128,11123275,-795,0,1778199337,12809.57876225,383.17865241000254,54201.14882712 2026-05-08,00:15:39.000,128,11123309,-795,0,1778199338,12809.646125349995,383.1857015400019,54201.1767756 2026-05-08,00:15:40.000,128,11123311,-795,0,1778199339,12809.73369737999,383.17865241000254,54201.34446648 2026-05-08,00:15:41.000,128,11123294,-795,0,1778199340,12809.82126941,383.19275067000126,54201.27459528001 2026-05-08,00:15:42.000,128,11123269,-795,0,1778199341,12809.726961069995,383.20684893,54201.281582400006 2026-05-08,00:15:43.000,128,11123332,-795,0,1778199342,12809.767378929995,383.20684893,54201.13485288001 2026-05-08,00:15:44.000,128,11123282,-795,0,1778199343,12809.78085155,383.2491437100034,54201.42132480001 2026-05-08,00:15:45.000,128,11123334,-795,0,1778199344,12809.848214649995,383.25619284000277,54201.46324752 2026-05-08,00:15:46.000,128,11123316,-795,0,1778199345,12809.80106048,383.25619284000277,54201.449273280006 2026-05-08,00:15:47.000,128,11123274,-795,0,1778199346,12809.85495095999,383.22799631999806,54201.449273280006 2026-05-08,00:15:48.000,128,11123299,-795,0,1778199347,12809.848214649995,383.22799631999806,54201.37241496001 2026-05-08,00:15:49.000,128,11123350,-795,0,1778199348,12809.915577749991,383.22799631999806,54201.54010584001 2026-05-08,00:15:50.000,128,11123303,-795,0,1778199349,12809.92231406,383.20684893,54201.39337632 2026-05-08,00:15:51.000,128,11123225,-795,0,1778199350,12809.935786679991,383.21389805999934,54201.32350512001 2026-05-08,00:15:52.000,128,11123336,-795,0,1778199351,12809.87515988999,383.2209471899987,54201.260621040004 2026-05-08,00:15:53.000,128,11123315,-795,0,1778199352,12809.976204539991,383.2209471899987,54201.309530880004 2026-05-08,00:15:54.000,128,11123312,-795,0,1778199353,12809.89536881999,383.27734023000085,54201.23267256001 2026-05-08,00:15:55.000,128,11123333,-795,0,1778199354,12809.976204539991,383.2632419700021,54201.30254376001 2026-05-08,00:15:56.000,128,11123315,-795,0,1778199355,12810.030095019996,383.29143848999956,54201.63792552001 2026-05-08,00:15:57.000,128,11123327,-795,0,1778199356,12810.077249189992,383.3196350100043,54201.60298992 2026-05-08,00:15:58.000,128,11123320,-795,0,1778199357,12810.070512879996,383.3478315300017,54201.33747936 2026-05-08,00:15:59.000,128,11123342,-795,0,1778199358,12810.131139669997,383.3689789199998,54201.46324752 2026-05-08,00:16:00.000,128,11123297,-795,0,1778199359,12810.185030150002,383.3971754400045,54201.379402080005 2026-05-08,00:16:01.000,128,11123259,-795,0,1778199360,12810.319756349993,383.39012630999787,54201.330492240006 2026-05-08,00:16:02.000,128,11123305,-795,0,1778199361,12810.380383139993,383.3478315300017,54201.1767756 2026-05-08,00:16:03.000,128,11123315,-795,0,1778199362,12810.494900409998,383.2702911000015,54201.113891520006 2026-05-08,00:16:04.000,128,11123351,-635,0,1778199363,12810.474691479998,383.22799631999806,54201.12786576 2026-05-08,00:16:05.000,128,11123292,-795,0,1778199364,12810.508373029988,383.2209471899987,54201.1767756 2026-05-08,00:16:06.000,128,11123295,-795,0,1778199365,12810.481427789993,383.2491437100034,54201.20472408001 2026-05-08,00:16:07.000,128,11123319,-795,0,1778199366,12810.467955169988,383.25619284000277,54201.330492240006 2026-05-08,00:16:08.000,128,11123301,-795,0,1778199367,12810.400592069993,383.31258587999764,54201.309530880004 2026-05-08,00:16:09.000,128,11123319,-795,0,1778199368,12810.461218859993,383.31258587999764,54201.37241496001 2026-05-08,00:16:10.000,128,11123325,-795,0,1778199369,12810.535318269998,383.34078240000235,54201.55408008 2026-05-08,00:16:11.000,128,11123295,-795,0,1778199370,12810.589208749989,383.3689789199998,54201.60298992 2026-05-08,00:16:12.000,128,11123332,-795,0,1778199371,12810.643099229994,383.4183228300026,54201.62395128 2026-05-08,00:16:13.000,128,11123303,-795,0,1778199372,12810.649835539989,383.36192979000043,54201.32350512001 2026-05-08,00:16:14.000,128,11123272,-795,0,1778199373,12810.75088018999,383.36192979000043,54201.20472408001 2026-05-08,00:16:15.000,128,11123351,-795,0,1778199374,12810.75088018999,383.3971754400045,54201.12087864 2026-05-08,00:16:16.000,128,11123303,-795,0,1778199375,12810.83845222,383.39012630999787,54201.1767756 2026-05-08,00:16:17.000,128,11123329,-795,0,1778199376,12810.845188529995,383.40422457000386,54201.10690440001 2026-05-08,00:16:18.000,128,11123334,-795,0,1778199377,12810.946233179995,383.4183228300026,54201.1767756 2026-05-08,00:16:19.000,128,11123299,-795,0,1778199378,12811.03380520999,383.42537196000194,54201.44228616001 2026-05-08,00:16:20.000,128,11123304,-795,0,1778199379,12811.12137724,383.43947022000066,54201.6309384 2026-05-08,00:16:21.000,128,11123343,-795,0,1778199380,12811.12137724,383.4958632600028,54201.40735056 2026-05-08,00:16:22.000,128,11123298,-795,0,1778199381,12811.168531409996,383.4958632600028,54201.55408008 2026-05-08,00:16:23.000,128,11123329,-795,0,1778199382,12811.249367129996,383.5522562999977,54201.69382248 2026-05-08,00:16:24.000,128,11123359,-795,0,1778199383,12811.249367129996,383.53815803999896,54201.65888688001 2026-05-08,00:16:25.000,128,11123341,-795,0,1778199384,12811.330202849997,383.5099615200015,54201.40735056 2026-05-08,00:16:26.000,128,11123295,-795,0,1778199385,12811.377357019992,383.5311089099996,54201.56805432001 2026-05-08,00:16:27.000,128,11123300,-795,0,1778199386,12811.458192739992,383.5170106500009,54201.596002800004 2026-05-08,00:16:28.000,128,11123258,-795,0,1778199387,12811.458192739992,383.50291239000217,54201.37241496001 2026-05-08,00:16:29.000,128,11123321,-795,0,1778199388,12811.579446319993,383.47471587000473,54201.5261316 2026-05-08,00:16:30.000,128,11123324,-795,0,1778199389,12811.700699899993,383.44651935,54201.616964160006 2026-05-08,00:16:31.000,128,11123353,-795,0,1778199390,12811.768062999989,383.4535684799994,54201.812603520004 2026-05-08,00:16:32.000,128,11123315,-795,0,1778199391,12811.828689789989,383.3971754400045,54201.77766792001 2026-05-08,00:16:33.000,128,11123308,-795,0,1778199392,12811.94994336999,383.40422457000386,54201.714783840005 2026-05-08,00:16:34.000,128,11123347,-795,0,1778199393,12812.11835112,383.44651935,54201.70779672001 2026-05-08,00:16:35.000,128,11123359,-795,0,1778199394,12812.30023149,383.60160021000047,54201.82657776001 2026-05-08,00:16:36.000,128,11123335,-795,0,1778199395,12812.29349517999,383.70733715999813,54201.60997704001 2026-05-08,00:16:37.000,128,11123302,-795,0,1778199396,12812.17224159999,383.77077932999964,54201.60997704001 2026-05-08,00:16:38.000,128,11123309,-795,0,1778199397,12812.003833849994,383.6579932500026,54201.428311920004 2026-05-08,00:16:39.000,128,11123350,-795,0,1778199398,12812.064460639995,383.58750195000175,54201.60997704001 2026-05-08,00:16:40.000,128,11123303,-795,0,1778199399,12812.17224159999,383.5099615200015,54201.665874000006 2026-05-08,00:16:41.000,128,11123315,-795,0,1778199400,12812.25307731999,383.4958632600028,54201.763693680005 2026-05-08,00:16:42.000,128,11123328,-795,0,1778199401,12812.28002256,383.5311089099996,54201.98728152 2026-05-08,00:16:43.000,128,11123292,-795,0,1778199402,12812.36085828,383.5099615200015,54202.050165600005 2026-05-08,00:16:44.000,128,11123298,-795,0,1778199403,12812.38106721,383.5170106500009,54202.01523 2026-05-08,00:16:45.000,128,11123326,-795,0,1778199404,12812.408012449996,383.52405978000024,54201.980294400004 2026-05-08,00:16:46.000,128,11123253,-755,0,1778199405,12812.461902930001,383.5170106500009,54202.07112696001 2026-05-08,00:16:47.000,128,11123273,-795,0,1778199406,12812.421485070001,383.52405978000024,54201.95933304 2026-05-08,00:16:49.000,128,11123302,-795,0,1778199408,12812.663992230002,383.5170106500009,54201.74971944 2026-05-08,00:16:50.000,128,11123316,-795,0,1778199409,12812.785245810002,383.52405978000024,54201.87548760001 2026-05-08,00:16:51.000,128,11123251,-795,0,1778199410,12812.852608909998,383.52405978000024,54201.97330728001 2026-05-08,00:16:52.000,128,11123284,-795,0,1778199411,12812.919972009993,383.52405978000024,54201.931384560005 2026-05-08,00:16:53.000,128,11123322,-795,0,1778199412,12812.967126179989,383.5170106500009,54201.88946184 2026-05-08,00:16:54.000,128,11123294,-795,0,1778199413,12813.10858868999,383.52405978000024,54202.20388224 2026-05-08,00:16:55.000,128,11123334,-795,0,1778199414,12813.16921547999,383.57340369000303,54202.18990800001 2026-05-08,00:16:56.000,128,11123310,-795,0,1778199415,12813.25678751,383.5593054300043,54202.18292088 2026-05-08,00:16:57.000,128,11123313,-795,0,1778199416,12813.324150609995,383.5593054300043,54202.12702392 2026-05-08,00:16:58.000,128,11123309,-795,0,1778199417,12813.37804109,383.53815803999896,54202.1549724 2026-05-08,00:16:59.000,128,11123351,-795,0,1778199418,12813.5195036,383.48881413000345,54201.81959064 2026-05-08,00:17:00.000,128,11123334,-795,0,1778199419,12813.647493489996,383.52405978000024,54201.91741032 2026-05-08,00:17:01.000,128,11123319,-795,0,1778199420,12813.728329209996,383.5311089099996,54202.001255760006 2026-05-08,00:17:02.000,128,11123323,-795,0,1778199421,12813.809164929997,383.5311089099996,54201.85452624001 2026-05-08,00:17:03.000,128,11123300,-795,0,1778199422,12813.869791719997,383.5522562999977,54201.99426864001 2026-05-08,00:17:04.000,128,11123332,-795,0,1778199423,12813.896736959992,383.57340369000303,54201.91741032 2026-05-08,00:17:05.000,128,11123344,-795,0,1778199424,12813.943891130002,383.5804528200024,54202.18990800001 2026-05-08,00:17:06.000,128,11123300,-795,0,1778199425,12814.044935780003,383.60864933999983,54202.2947148 2026-05-08,00:17:07.000,128,11123363,-795,0,1778199426,12814.105562569988,383.65094412000326,54202.42747008001 2026-05-08,00:17:08.000,128,11123318,-795,0,1778199427,12814.145980429988,383.6791406400007,54202.553238240005 2026-05-08,00:17:09.000,128,11123316,-795,0,1778199428,12814.132507809998,383.7425828100022,54202.364586 2026-05-08,00:17:10.000,128,11123317,-795,0,1778199429,12814.260497699994,383.7637302000003,54202.52528976001 2026-05-08,00:17:11.000,128,11123282,-795,0,1778199430,12814.300915559994,383.73553368000285,54202.287727680006 2026-05-08,00:17:12.000,128,11123294,-795,0,1778199431,12814.381751279994,383.79897585000435,54202.35759888001 2026-05-08,00:17:13.000,128,11123279,-795,0,1778199432,12814.422169139994,383.8624180199986,54202.37856024001 2026-05-08,00:17:14.000,128,11123317,-795,0,1778199433,12814.43564176,383.91881106000073,54202.30868904001 2026-05-08,00:17:15.000,128,11123349,-795,0,1778199434,12814.49626855,383.9752041000029,54202.37856024001 2026-05-08,00:17:16.000,128,11123303,-795,0,1778199435,12814.59057688999,383.9893023600016,54202.54625112001 2026-05-08,00:17:17.000,128,11123251,-795,0,1778199436,12814.63099474999,384.0527445300031,54202.769838960005 2026-05-08,00:17:18.000,128,11123293,-795,0,1778199437,12814.65793999,384.08094105000055,54202.76285184001 2026-05-08,00:17:19.000,128,11123329,-795,0,1778199438,12814.57036795999,384.14438322000206,54202.69996776 2026-05-08,00:17:20.000,128,11123275,-795,0,1778199439,12814.5973132,384.1584814800008,54202.672019280006 2026-05-08,00:17:21.000,128,11123313,-795,0,1778199440,12814.61752213,384.24307104000036,54202.73490336 2026-05-08,00:17:22.000,128,11123271,-795,0,1778199441,12814.5973132,384.17962886999885,54202.44144432 2026-05-08,00:17:23.000,128,11123299,-795,0,1778199442,12814.543422719995,384.2148745200029,54202.46240568 2026-05-08,00:17:24.000,128,11123311,-795,0,1778199443,12814.59057688999,384.1866779999982,54202.52528976001 2026-05-08,00:17:25.000,128,11123320,-795,0,1778199444,12814.563631649995,384.2219236500023,54202.59516096001 2026-05-08,00:17:26.000,128,11123252,-795,0,1778199445,12814.53668641,384.24307104000036,54202.63009656 2026-05-08,00:17:27.000,128,11123271,-795,0,1778199446,12814.442378069994,384.22897278000164,54202.56721248 2026-05-08,00:17:28.000,128,11123304,-795,0,1778199447,12814.334597109999,384.24307104000036,54202.77682608 2026-05-08,00:17:29.000,128,11123334,-795,0,1778199448,12814.240288769994,384.22897278000164,54202.839710160006 2026-05-08,00:17:30.000,128,11123355,-795,0,1778199449,12814.226816149989,384.1725797399995,54202.818748800004 2026-05-08,00:17:31.000,128,11123268,-795,0,1778199450,12814.105562569988,384.16553061000013,54202.83272304001 2026-05-08,00:17:32.000,128,11123312,-795,0,1778199451,12814.078617329993,384.123235830004,54202.9934268 2026-05-08,00:17:33.000,128,11123321,-795,0,1778199452,12813.957363749993,384.123235830004,54202.937529840005 2026-05-08,00:17:34.000,128,11123278,-795,0,1778199453,12813.903473270002,384.04569540000375,54202.72791624 2026-05-08,00:17:35.000,128,11123335,-795,0,1778199454,12813.728329209996,384.03159713999776,54202.58118672 2026-05-08,00:17:36.000,128,11123277,-795,0,1778199455,12813.627284559996,384.01749887999904,54202.56022536 2026-05-08,00:17:37.000,128,11123247,-795,0,1778199456,12813.546448839996,383.9752041000029,54202.56022536 2026-05-08,00:17:38.000,128,11123351,-795,0,1778199457,12813.53297621999,383.9752041000029,54202.672019280006 2026-05-08,00:17:39.000,128,11123316,-795,0,1778199458,12813.35109584999,383.9399584499988,54202.56721248 2026-05-08,00:17:40.000,128,11123314,-675,0,1778199459,12813.33088691999,383.89766367000266,54202.87464576 2026-05-08,00:17:41.000,128,11123286,-795,0,1778199460,12813.223105959994,383.904712800002,54202.937529840005 2026-05-08,00:17:42.000,128,11123276,-795,0,1778199461,12813.115324999999,383.8060249800037,54202.91656848 2026-05-08,00:17:43.000,128,11123309,-795,0,1778199462,12812.953653559998,383.8060249800037,54202.89560712 2026-05-08,00:17:44.000,128,11123228,-795,0,1778199463,12812.859345219993,383.79897585000435,54202.839710160006 2026-05-08,00:17:45.000,128,11123297,-795,0,1778199464,12812.724619020002,383.7214354200041,54202.385547360005 2026-05-08,00:17:46.000,128,11123313,-795,0,1778199465,12812.663992230002,383.7214354200041,54202.385547360005 2026-05-08,00:17:47.000,128,11123316,-795,0,1778199466,12812.610101749997,383.7284845500035,54202.53227688 2026-05-08,00:17:48.000,128,11123312,-715,0,1778199467,12812.482111860001,383.7284845500035,54202.12702392 2026-05-08,00:17:50.000,128,11123267,-795,0,1778199469,12812.286758869996,383.79897585000435,54202.28074056001 2026-05-08,00:17:51.000,128,11123282,-795,0,1778199470,12812.21265945999,383.83422150000115,54202.56721248 2026-05-08,00:17:52.000,128,11123335,-795,0,1778199471,12812.145296359995,383.8271723700018,54202.58817384 2026-05-08,00:17:53.000,128,11123332,-795,0,1778199472,12812.044251709995,383.8412706300005,54202.58817384 2026-05-08,00:17:54.000,128,11123298,-795,0,1778199473,12811.963415989994,383.9117619300014,54202.6091352 2026-05-08,00:17:55.000,128,11123316,-795,0,1778199474,12811.875843959999,383.904712800002,54202.651057920004 2026-05-08,00:17:56.000,128,11123302,-795,0,1778199475,12811.875843959999,383.904712800002,54202.58817384 2026-05-08,00:17:57.000,128,11123355,-795,0,1778199476,12811.801744549994,383.86946714999794,54202.52528976001 2026-05-08,00:17:58.000,128,11123292,-795,0,1778199477,12811.781535619994,383.86946714999794,54202.42747008001 2026-05-08,00:17:59.000,128,11123319,-795,0,1778199478,12811.667018349988,383.8412706300005,54202.42048296 2026-05-08,00:18:00.000,128,11123324,-795,0,1778199479,12811.525555840002,383.86946714999794,54202.2947148 2026-05-08,00:18:01.000,128,11123322,-795,0,1778199480,12811.437983809992,383.84831975999987,54202.24580496 2026-05-08,00:18:02.000,128,11123334,-795,0,1778199481,12811.384093330002,383.88356541000394,54202.504328400006 2026-05-08,00:18:03.000,128,11123322,-795,0,1778199482,12811.343675470001,383.84831975999987,54202.61612232001 2026-05-08,00:18:04.000,128,11123315,-795,0,1778199483,12811.309993919996,383.83422150000115,54202.553238240005 2026-05-08,00:18:05.000,128,11123351,-795,0,1778199484,12811.195476649991,383.8624180199986,54202.3995216 2026-05-08,00:18:06.000,128,11123249,-795,0,1778199485,12811.208949269996,383.82012324000243,54202.41349584 2026-05-08,00:18:07.000,128,11123299,-795,0,1778199486,12811.14158617,383.77077932999964,54202.364586 2026-05-08,00:18:08.000,128,11123334,-795,0,1778199487,12811.087695689996,383.7214354200041,54202.120036800006 2026-05-08,00:18:09.000,128,11123348,-795,0,1778199488,12811.00012366,383.68618977000006,54202.02221712001 2026-05-08,00:18:10.000,128,11123333,-795,0,1778199489,12810.986651039995,383.6579932500026,54201.95933304 2026-05-08,00:18:11.000,128,11123313,-795,0,1778199490,12810.91255162999,383.60864933999983,54201.952345920006 2026-05-08,00:18:12.000,128,11123277,-795,0,1778199491,12810.93276055999,383.58750195000175,54202.01523 2026-05-08,00:18:13.000,128,11123313,-795,0,1778199492,12810.79803436,383.5663545600037,54202.099075440005 2026-05-08,00:18:14.000,128,11123282,-795,0,1778199493,12810.77782543,383.5452071699983,54202.21086936001 2026-05-08,00:18:15.000,128,11123317,-795,0,1778199494,12810.683517089994,383.48881413000345,54202.147985280004 2026-05-08,00:18:16.000,128,11123298,-795,0,1778199495,12810.589208749989,383.50291239000217,54202.02221712001 2026-05-08,00:18:17.000,128,11123319,-795,0,1778199496,12810.542054579993,383.47471587000473,54201.98728152 2026-05-08,00:18:18.000,128,11123317,-795,0,1778199497,12810.542054579993,383.4958632600028,54202.04317848001 2026-05-08,00:18:19.000,128,11123300,-795,0,1778199498,12810.521845649993,383.43947022000066,54201.833564880006 2026-05-08,00:18:20.000,128,11123345,-795,0,1778199499,12810.373646829998,383.4676667399981,54201.60298992 2026-05-08,00:18:21.000,128,11123349,-795,0,1778199500,12810.461218859993,383.40422457000386,54201.74971944 2026-05-08,00:18:22.000,128,11123325,-795,0,1778199501,12810.461218859993,383.42537196000194,54201.763693680005 2026-05-08,00:18:23.000,128,11123304,-795,0,1778199502,12810.400592069993,383.3971754400045,54201.74273232 2026-05-08,00:18:24.000,128,11123357,-795,0,1778199503,12810.353437899998,383.37602804999915,54201.763693680005 2026-05-08,00:18:25.000,128,11123290,-795,0,1778199504,12810.333228969997,383.37602804999915,54201.89644896 2026-05-08,00:18:26.000,128,11123299,-795,0,1778199505,12810.286074800002,383.39012630999787,54201.86151336 2026-05-08,00:18:27.000,128,11123304,-795,0,1778199506,12810.360174209993,383.3196350100043,54202.00824288 2026-05-08,00:18:28.000,128,11123335,-795,0,1778199507,12810.360174209993,383.3055367499983,54202.02920424 2026-05-08,00:18:29.000,128,11123327,-795,0,1778199508,12810.373646829998,383.31258587999764,54201.931384560005 2026-05-08,00:18:30.000,128,11123298,-795,0,1778199509,12810.272602179997,383.3689789199998,54201.54010584001 2026-05-08,00:18:31.000,128,11123314,-795,0,1778199510,12810.299547419992,383.42537196000194,54201.47023464001 2026-05-08,00:18:32.000,128,11123225,-795,0,1778199511,12810.286074800002,383.4958632600028,54201.316518 2026-05-08,00:18:33.000,128,11123302,-795,0,1778199512,12810.218711699992,383.4817650000041,54201.41433768 2026-05-08,00:18:34.000,128,11123320,-795,0,1778199513,12810.144612290002,383.5452071699983,54201.39337632 2026-05-08,00:18:35.000,128,11123303,-795,0,1778199514,12810.131139669997,383.50291239000217,54201.37241496001 2026-05-08,00:18:36.000,128,11123314,-795,0,1778199515,12810.104194430001,383.5452071699983,54201.50517024 2026-05-08,00:18:37.000,128,11123304,-795,0,1778199516,12810.124403360001,383.5593054300043,54201.69382248 2026-05-08,00:18:38.000,128,11123259,-795,0,1778199517,12810.137875979992,383.5593054300043,54201.65189976 2026-05-08,00:18:39.000,128,11123314,-795,0,1778199518,12810.090721809996,383.5452071699983,54201.58202856 2026-05-08,00:18:40.000,128,11123341,-795,0,1778199519,12810.016622399991,383.5452071699983,54201.379402080005 2026-05-08,00:18:41.000,128,11123326,-795,0,1778199520,12809.976204539991,383.58750195000175,54201.6309384 2026-05-08,00:18:42.000,128,11123331,-795,0,1778199521,12809.989677159996,383.5804528200024,54201.51215736 2026-05-08,00:18:43.000,128,11123288,-795,0,1778199522,12810.016622399991,383.5311089099996,54201.55408008 2026-05-08,00:18:44.000,128,11123282,-795,0,1778199523,12809.969468229996,383.5452071699983,54201.48420888 2026-05-08,00:18:45.000,128,11123294,-795,0,1778199524,12809.929050369996,383.57340369000303,54201.44228616001 2026-05-08,00:18:46.000,128,11123324,-795,0,1778199525,12809.868423579996,383.57340369000303,54201.25363392001 2026-05-08,00:18:47.000,128,11123265,-795,0,1778199526,12809.87515988999,383.5311089099996,54201.35145360001 2026-05-08,00:18:48.000,128,11123278,-795,0,1778199527,12809.80106048,383.5522562999977,54201.644912640004 2026-05-08,00:18:49.000,128,11123353,-795,0,1778199528,12809.767378929995,383.5170106500009,54201.60298992 2026-05-08,00:18:51.000,128,11123325,-795,0,1778199530,12809.71348844999,383.48881413000345,54201.50517024 2026-05-08,00:18:52.000,128,11123324,-795,0,1778199531,12809.76064262,383.4958632600028,54201.57504144 2026-05-08,00:18:53.000,128,11123276,-795,0,1778199532,12809.6798069,383.4324210900013,54201.29555664 2026-05-08,00:18:54.000,128,11123280,-795,0,1778199533,12809.666334279995,383.3971754400045,54201.26760816 2026-05-08,00:18:55.000,128,11123352,-795,0,1778199534,12809.59897118,383.3971754400045,54201.26760816 2026-05-08,00:18:56.000,128,11123304,-795,0,1778199535,12809.497926529999,383.3830771799985,54201.12786576 2026-05-08,00:18:57.000,128,11123311,-795,0,1778199536,12809.430563429989,383.3689789199998,54201.12786576 2026-05-08,00:18:58.000,128,11123324,-795,0,1778199537,12809.336255089998,383.333733270003,54201.05100744 2026-05-08,00:18:59.000,128,11123305,-795,0,1778199538,12809.342991399993,383.3689789199998,54201.498183120006 2026-05-08,00:19:00.000,128,11123340,-795,0,1778199539,12809.329518779989,383.333733270003,54201.51215736 2026-05-08,00:19:01.000,128,11123323,-795,0,1778199540,12809.174583649998,383.29143848999956,54201.18376272001 2026-05-08,00:19:02.000,128,11123216,-795,0,1778199541,12809.215001509998,383.2984876199989,54201.379402080005 2026-05-08,00:19:03.000,128,11123279,-795,0,1778199542,12809.161111029993,383.2632419700021,54201.4562604 2026-05-08,00:19:04.000,128,11123333,-795,0,1778199543,12809.080275309992,383.2702911000015,54201.3863892 2026-05-08,00:19:05.000,128,11123337,-795,0,1778199544,12809.026384830002,383.22799631999806,54201.141840000004 2026-05-08,00:19:06.000,128,11123345,-795,0,1778199545,12808.938812799992,383.1857015400019,54201.06498168001 2026-05-08,00:19:07.000,128,11123319,-795,0,1778199546,12808.925340180002,383.1857015400019,54201.12786576 2026-05-08,00:19:08.000,128,11123312,-795,0,1778199547,12808.911867559997,383.1645541500038,54201.211711200005 2026-05-08,00:19:09.000,128,11123305,-795,0,1778199548,12808.831031839996,383.1716032800032,54201.092930160004 2026-05-08,00:19:10.000,128,11123279,-795,0,1778199549,12808.824295530001,383.15750502000446,54201.211711200005 2026-05-08,00:19:11.000,128,11123348,-795,0,1778199550,12808.689569329996,383.17865241000254,54201.29555664 2026-05-08,00:19:12.000,128,11123278,-795,0,1778199551,12808.68283302,383.17865241000254,54201.22568544 2026-05-08,00:19:13.000,128,11123334,-795,0,1778199552,12808.669360399996,383.17865241000254,54201.3863892 2026-05-08,00:19:14.000,128,11123332,-795,0,1778199553,12808.6019973,383.20684893,54201.28856952 2026-05-08,00:19:15.000,128,11123305,-795,0,1778199554,12808.52116158,383.2350454500047,54201.27459528001 2026-05-08,00:19:16.000,128,11123315,-795,0,1778199555,12808.48074372,383.2350454500047,54201.06498168001 2026-05-08,00:19:17.000,128,11123331,-795,0,1778199556,12808.50095265,383.2350454500047,54201.03703320001 2026-05-08,00:19:18.000,128,11123288,-795,0,1778199557,12808.447062169995,383.2491437100034,54200.946200640006 2026-05-08,00:19:19.000,128,11123318,-795,0,1778199558,12808.39317168999,383.2843893600002,54200.96017488 2026-05-08,00:19:20.000,128,11123302,-795,0,1778199559,12808.29212703999,383.32668414000364,54200.88331656 2026-05-08,00:19:21.000,128,11123349,-795,0,1778199560,12808.25170917999,383.36192979000043,54200.78549688 2026-05-08,00:19:22.000,128,11123355,-795,0,1778199561,12808.218027629999,383.40422457000386,54200.84139384 2026-05-08,00:19:23.000,128,11123322,-795,0,1778199562,12808.218027629999,383.4676667399981,54201.02305896 2026-05-08,00:19:24.000,128,11123303,-795,0,1778199563,12808.204555009994,383.4817650000041,54201.01607184001 2026-05-08,00:19:25.000,128,11123374,-795,0,1778199564,12808.096774049998,383.53815803999896,54200.96017488 2026-05-08,00:19:26.000,128,11123284,-795,0,1778199565,12808.049619879988,383.5663545600037,54200.77152264001 2026-05-08,00:19:27.000,128,11123265,-795,0,1778199566,12807.975520469998,383.63684586000454,54200.69466432 2026-05-08,00:19:28.000,128,11123291,-795,0,1778199567,12807.928366300002,383.6791406400007,54200.471076480004 2026-05-08,00:19:29.000,128,11123311,-795,0,1778199568,12807.908157370002,383.68618977000006,54200.51998632 2026-05-08,00:19:30.000,128,11123292,-795,0,1778199569,12807.840794269992,383.77077932999964,54200.589857520004 2026-05-08,00:19:32.000,128,11123373,-795,0,1778199571,12807.861003199992,383.904712800002,54200.64575448 2026-05-08,00:19:33.000,128,11123325,-795,0,1778199572,12807.847530580002,383.9399584499988,54200.91825216001 2026-05-08,00:19:34.000,128,11123323,-795,0,1778199573,12807.840794269992,383.94700757999817,54200.98113624 2026-05-08,00:19:35.000,128,11123319,-795,0,1778199574,12807.820585339992,383.99635149000096,54200.91825216001 2026-05-08,00:19:36.000,128,11123318,-795,0,1778199575,12807.746485930002,383.99635149000096,54200.85536808 2026-05-08,00:19:37.000,128,11123274,-795,0,1778199576,12807.773431169997,384.0245480099984,54200.79947112001 2026-05-08,00:19:38.000,128,11123333,-755,0,1778199577,12807.780167479992,384.0386462700044,54200.90427792 2026-05-08,00:19:39.000,128,11123368,-795,0,1778199578,12807.827321650002,384.0386462700044,54200.708638560005 2026-05-08,00:19:40.000,128,11123336,-795,0,1778199579,12807.800376409992,384.0245480099984,54200.659728720006 2026-05-08,00:19:41.000,128,11123319,-795,0,1778199580,12807.759958549992,384.0386462700044,54200.57588328 2026-05-08,00:19:42.000,128,11123329,-795,0,1778199581,12807.712804379997,384.03159713999776,54200.49902496 2026-05-08,00:19:43.000,128,11123342,-795,0,1778199582,12807.726277000002,384.0104497499997,54200.62479312 2026-05-08,00:19:44.000,128,11123331,-795,0,1778199583,12807.672386519997,383.9752041000029,54200.56889616 2026-05-08,00:19:45.000,128,11123348,-795,0,1778199584,12807.605023420001,384.0104497499997,54200.91825216001 2026-05-08,00:19:46.000,128,11123310,-795,0,1778199585,12807.591550799996,383.9752041000029,54200.86934232001 2026-05-08,00:19:47.000,128,11123333,-795,0,1778199586,12807.530924009996,384.0034006200003,54200.90427792 2026-05-08,00:19:48.000,128,11123356,-795,0,1778199587,12807.517451389991,383.96110584000417,54200.88331656 2026-05-08,00:19:49.000,128,11123358,-795,0,1778199588,12807.50397877,383.9540567100048,54200.995110480006 2026-05-08,00:19:50.000,128,11123328,-795,0,1778199589,12807.490506149996,383.8765162800046,54200.84139384 2026-05-08,00:19:51.000,128,11123304,-795,0,1778199590,12807.39619780999,383.88356541000394,54200.35928256 2026-05-08,00:19:53.000,128,11123336,-795,0,1778199592,12807.24126268,383.91881106000073,54200.51998632 2026-05-08,00:19:54.000,128,11123320,-795,0,1778199593,12807.22105375,383.89766367000266,54200.589857520004 2026-05-08,00:19:55.000,128,11123351,-795,0,1778199594,12807.21431743999,383.8906145400033,54200.610818880006 2026-05-08,00:19:56.000,128,11123364,-795,0,1778199595,12807.1200091,383.9681549700035,54200.62479312 2026-05-08,00:19:57.000,128,11123325,-795,0,1778199596,12807.079591239999,383.9893023600016,54200.757548400004 2026-05-08,00:19:58.000,128,11123373,-795,0,1778199597,12806.998755519999,383.99635149000096,54200.84139384 2026-05-08,00:19:59.000,128,11123356,-795,0,1778199598,12806.965073969994,384.05979366000247,54200.757548400004 2026-05-08,00:20:00.000,128,11123345,-795,0,1778199599,12806.951601349989,384.08094105000055,54200.71562568 2026-05-08,00:20:01.000,128,11123314,-795,0,1778199600,12806.924656109994,384.1161867000046,54200.6876772 2026-05-08,00:20:02.000,128,11123331,-795,0,1778199601,12806.890974559989,384.1514323500014,54200.59684464 2026-05-08,00:20:03.000,128,11123346,-795,0,1778199602,12806.938128729998,384.1584814800008,54200.3383212 2026-05-08,00:20:04.000,128,11123322,-795,0,1778199603,12806.904447179993,384.16553061000013,54200.492037840006 2026-05-08,00:20:05.000,128,11123369,-795,0,1778199604,12806.958337659999,384.1866779999982,54200.53396056001 2026-05-08,00:20:06.000,128,11123350,-795,0,1778199605,12806.884238249993,384.2219236500023,54200.471076480004 2026-05-08,00:20:07.000,128,11123380,-795,0,1778199606,12806.884238249993,384.2501201699997,54200.38024392 2026-05-08,00:20:08.000,128,11123319,-795,0,1778199607,12806.783193599993,384.2148745200029,54200.51299920001 2026-05-08,00:20:09.000,128,11123336,-795,0,1778199608,12806.762984669993,384.22897278000164,54200.53396056001 2026-05-08,00:20:10.000,128,11123351,-795,0,1778199609,12806.769720980003,384.2148745200029,54200.62479312 2026-05-08,00:20:11.000,128,11123352,-795,0,1778199610,12806.729303120002,384.236021910001,54200.610818880006 2026-05-08,00:20:12.000,128,11123350,-795,0,1778199611,12806.668676330002,384.16553061000013,54200.55492192 2026-05-08,00:20:13.000,128,11123325,-795,0,1778199612,12806.480059649992,384.1725797399995,54200.17063032 2026-05-08,00:20:14.000,128,11123290,-795,0,1778199613,12806.446378100001,384.109137569998,54199.968003840004 2026-05-08,00:20:15.000,128,11123358,-795,0,1778199614,12806.405960240001,384.123235830004,54199.99595232 2026-05-08,00:20:16.000,128,11123335,-795,0,1778199615,12806.298179279991,384.14438322000206,54199.93306824001 2026-05-08,00:20:17.000,128,11123310,-795,0,1778199616,12806.271234039996,384.1866779999982,54199.90511976 2026-05-08,00:20:18.000,128,11123319,-795,0,1778199617,12806.20387094,384.2501201699997,54199.85620992 2026-05-08,00:20:19.000,128,11123329,-795,0,1778199618,12806.23755248999,384.22897278000164,54199.9540296 2026-05-08,00:20:20.000,128,11123310,-795,0,1778199619,12806.2442888,384.2219236500023,54200.10075912001 2026-05-08,00:20:21.000,128,11123336,-795,0,1778199620,12806.20387094,384.1514323500014,54200.05184928 2026-05-08,00:20:22.000,128,11123356,-795,0,1778199621,12806.19713462999,384.1161867000046,54200.324346960006 2026-05-08,00:20:23.000,128,11123335,-795,0,1778199622,12806.089353669995,384.0879901799999,54200.11473336 2026-05-08,00:20:24.000,128,11123304,-795,0,1778199623,12806.13650783999,384.0879901799999,54200.1636432 2026-05-08,00:20:25.000,128,11123326,-795,0,1778199624,12806.13650783999,384.05979366000247,54200.10075912001 2026-05-08,00:20:26.000,128,11123344,-795,0,1778199625,12806.08261736,384.0245480099984,54200.01691368 2026-05-08,00:20:27.000,128,11123324,-795,0,1778199626,12806.07588104999,384.0104497499997,54199.919094000004 2026-05-08,00:20:28.000,128,11123343,-795,0,1778199627,12806.07588104999,383.9893023600016,54199.988965200006 2026-05-08,00:20:29.000,128,11123327,-795,0,1778199628,12806.089353669995,383.98225323000224,54200.11473336 2026-05-08,00:20:30.000,128,11123327,-795,0,1778199629,12806.069144739995,383.9399584499988,54200.07281064 2026-05-08,00:20:31.000,128,11123321,-795,0,1778199630,12806.069144739995,383.93290931999945,54200.19159168 2026-05-08,00:20:32.000,128,11123335,-795,0,1778199631,12806.06240843,383.93290931999945,54200.26146288 2026-05-08,00:20:33.000,128,11123320,-795,0,1778199632,12805.95462746999,383.9399584499988,54199.92608112 2026-05-08,00:20:34.000,128,11123327,-795,0,1778199633,12806.01525425999,383.91881106000073,54200.12172048 2026-05-08,00:20:35.000,128,11123333,-795,0,1778199634,12806.0421995,383.9540567100048,54200.205565920005 2026-05-08,00:20:36.000,128,11123300,-795,0,1778199635,12806.02199057,383.91881106000073,54200.254475760004 2026-05-08,00:20:37.000,128,11123336,-795,0,1778199636,12805.99504532999,383.9258601900001,54199.97499096 2026-05-08,00:20:38.000,128,11123312,-795,0,1778199637,12805.94115485,383.904712800002,54199.8492228 2026-05-08,00:20:39.000,128,11123254,-795,0,1778199638,12805.92094592,383.9258601900001,54199.84223568001 2026-05-08,00:20:40.000,128,11123340,-795,0,1778199639,12805.907473299994,383.88356541000394,54199.89114552001 2026-05-08,00:20:41.000,128,11123364,-795,0,1778199640,12805.83337388999,383.88356541000394,54199.89813264 2026-05-08,00:20:42.000,128,11123319,-795,0,1778199641,12805.786219719994,383.91881106000073,54199.81428720001 2026-05-08,00:20:43.000,128,11123330,-795,0,1778199642,12805.752538169989,383.8906145400033,54200.00992656001 2026-05-08,00:20:44.000,128,11123340,-795,0,1778199643,12805.799692339999,383.86946714999794,54200.14268184 2026-05-08,00:20:45.000,128,11123379,-795,0,1778199644,12805.819901269999,383.8765162800046,54200.18460456 2026-05-08,00:20:46.000,128,11123303,-795,0,1778199645,12805.779483409999,383.8624180199986,54200.135694720004 2026-05-08,00:20:47.000,128,11123333,-795,0,1778199646,12805.759274479999,383.8130741100031,54199.968003840004 2026-05-08,00:20:48.000,128,11123335,-795,0,1778199647,12805.732329239989,383.7919267199977,54199.81428720001 2026-05-08,00:20:49.000,128,11123335,-795,0,1778199648,12805.712120309989,383.7566810700009,54199.604673600006 2026-05-08,00:20:50.000,128,11123321,-795,0,1778199649,12805.759274479999,383.7284845500035,54199.75839024 2026-05-08,00:20:51.000,128,11123340,-795,0,1778199650,12805.819901269999,383.7214354200041,54199.73044176 2026-05-08,00:20:52.000,128,11123310,-795,0,1778199651,12805.718856619998,383.71438629000477,54199.54877664 2026-05-08,00:20:53.000,128,11123333,-795,0,1778199652,12805.752538169989,383.6579932500026,54199.45095696 2026-05-08,00:20:54.000,128,11123242,-795,0,1778199653,12805.813164959989,383.63684586000454,54199.67454480001 2026-05-08,00:20:55.000,128,11123342,-795,0,1778199654,12805.799692339999,383.5663545600037,54199.72345464001 2026-05-08,00:20:56.000,128,11123236,-795,0,1778199655,12805.826637579994,383.5522562999977,54199.82826144 2026-05-08,00:20:57.000,128,11123313,-795,0,1778199656,12805.860319129999,383.53815803999896,54199.89813264 2026-05-08,00:20:58.000,128,11123347,-795,0,1778199657,12805.826637579994,383.47471587000473,54199.85620992 2026-05-08,00:20:59.000,128,11123344,-795,0,1778199658,12805.840110199999,383.43947022000066,54199.870184160005 2026-05-08,00:21:00.000,128,11123363,-795,0,1778199659,12805.87379174999,383.3830771799985,54199.534802400005 2026-05-08,00:21:01.000,128,11123344,-795,0,1778199660,12805.846846509994,383.34078240000235,54199.54877664 2026-05-08,00:21:02.000,128,11123276,-795,0,1778199661,12805.927682229994,383.2984876199989,54199.50685392001 2026-05-08,00:21:04.000,128,11123282,-795,0,1778199663,12805.87379174999,383.19275067000126,54199.42300848 2026-05-08,00:21:05.000,128,11123325,-795,0,1778199664,12805.907473299994,383.1081611100017,54199.66057056 2026-05-08,00:21:06.000,128,11123338,-795,0,1778199665,12805.92094592,383.1081611100017,54199.870184160005 2026-05-08,00:21:07.000,128,11123336,-795,0,1778199666,12805.93441853999,383.01652242000273,54199.62563496001 2026-05-08,00:21:08.000,128,11123362,-795,0,1778199667,12805.94115485,382.99537503000465,54199.569738 2026-05-08,00:21:09.000,128,11123342,-795,0,1778199668,12805.90073699,382.93193286000314,54199.62563496001 2026-05-08,00:21:10.000,128,11123311,-795,0,1778199669,12805.907473299994,382.875539820001,54199.534802400005 2026-05-08,00:21:11.000,128,11123314,-795,0,1778199670,12805.880528059999,382.8402941700042,54199.416021360004 2026-05-08,00:21:12.000,128,11123354,-635,0,1778199671,12805.887264369994,382.8120976499995,54199.27627896 2026-05-08,00:21:13.000,128,11123294,-795,0,1778199672,12805.819901269999,382.7557046100046,54199.1854464 2026-05-08,00:21:14.000,128,11123374,-795,0,1778199673,12805.799692339999,382.7063607000018,54199.045704 2026-05-08,00:21:15.000,128,11123354,-795,0,1778199674,12805.813164959989,382.68521331000375,54199.1854464 2026-05-08,00:21:16.000,128,11123348,-795,0,1778199675,12805.85358281999,382.69931157000246,54199.38108576 2026-05-08,00:21:17.000,128,11123327,-795,0,1778199676,12805.766010789994,382.6499676599997,54199.64659632001 2026-05-08,00:21:18.000,128,11123256,-795,0,1778199677,12805.772747099989,382.6499676599997,54199.54877664 2026-05-08,00:21:19.000,128,11123312,-795,0,1778199678,12805.638020899998,382.5935746200048,54199.45794408001 2026-05-08,00:21:20.000,128,11123334,-795,0,1778199679,12805.597603039998,382.58652548999817,54199.40903424001 2026-05-08,00:21:21.000,128,11123360,-795,0,1778199680,12805.563921489993,382.55832897000073,54199.51384104 2026-05-08,00:21:22.000,128,11123354,-795,0,1778199681,12805.503294699993,382.58652548999817,54199.31121456001 2026-05-08,00:21:23.000,128,11123354,-795,0,1778199682,12805.489822080002,382.5160341900046,54199.14352368001 2026-05-08,00:21:25.000,128,11123332,-795,0,1778199684,12805.395513739997,382.4666902800018,54199.06666536 2026-05-08,00:21:26.000,128,11123313,-795,0,1778199685,12805.314678019997,382.4455428900037,54198.912948720004 2026-05-08,00:21:27.000,128,11123358,-795,0,1778199686,12805.193424439996,382.33980593999877,54198.82910328 2026-05-08,00:21:28.000,128,11123317,-795,0,1778199687,12805.119325029991,382.2834129000039,54198.577566960004 2026-05-08,00:21:29.000,128,11123316,-795,0,1778199688,12805.166479200001,382.2834129000039,54198.80814192001 2026-05-08,00:21:30.000,128,11123362,-795,0,1778199689,12805.186688130001,382.3327568099994,54198.88500024001 2026-05-08,00:21:31.000,128,11123348,-795,0,1778199690,12805.193424439996,382.3186585500007,54198.91993584 2026-05-08,00:21:32.000,128,11123356,-795,0,1778199691,12805.12606134,382.38914985000156,54198.84307752 2026-05-08,00:21:33.000,128,11123347,-795,0,1778199692,12805.12606134,382.4032481100003,54198.85006464 2026-05-08,00:21:34.000,128,11123346,-795,0,1778199693,12805.00480776,382.4596411500024,54198.71730936001 2026-05-08,00:21:35.000,128,11123304,-795,0,1778199694,12804.809454769995,382.38914985000156,54198.01859736001 2026-05-08,00:21:36.000,128,11123280,-795,0,1778199695,12804.870081559995,382.41029723999964,54198.35397912001 2026-05-08,00:21:37.000,128,11123350,-795,0,1778199696,12804.82292739,382.37505159000284,54198.40288896001 2026-05-08,00:21:38.000,128,11123324,-795,0,1778199697,12804.77577321999,382.3961989800009,54198.25615944001 2026-05-08,00:21:39.000,128,11123358,-795,0,1778199698,12804.74209167,382.33980593999877,54198.33301776001 2026-05-08,00:21:40.000,128,11123335,-795,0,1778199699,12804.72188274,382.3821007200022,54198.2072496 2026-05-08,00:21:41.000,128,11123357,-795,0,1778199700,12804.75556428999,382.47373941000114,54198.43782456 2026-05-08,00:21:42.000,128,11123311,-795,0,1778199701,12804.79598214999,382.53718158000265,54198.35397912001 2026-05-08,00:21:43.000,128,11123320,-795,0,1778199702,12804.81619107999,382.55127984000137,54198.37494048 2026-05-08,00:21:44.000,128,11123356,-795,0,1778199703,12804.85660893999,382.5160341900046,54198.172314 2026-05-08,00:21:45.000,128,11123353,-795,0,1778199704,12804.910499419995,382.4455428900037,54198.16532688001 2026-05-08,00:21:46.000,128,11123329,-795,0,1778199705,12805.031752999996,382.3680024600035,54198.10942992 2026-05-08,00:21:47.000,128,11123355,-795,0,1778199706,12805.132797649996,382.2340689900011,54198.22122384 2026-05-08,00:21:48.000,128,11123331,-795,0,1778199707,12805.072170859996,382.17767594999896,54198.193275360005 2026-05-08,00:21:49.000,128,11123371,-795,0,1778199708,12804.98459883,382.1071846499981,54198.17930112 2026-05-08,00:21:50.000,128,11123289,-795,0,1778199709,12804.90376311,382.1494794300015,54198.144365520006 2026-05-08,00:21:51.000,128,11123341,-795,0,1778199710,12804.809454769995,382.1353811700028,54198.06052008 2026-05-08,00:21:52.000,128,11123333,-795,0,1778199711,12804.75556428999,382.1706268199996,54198.074494320004 2026-05-08,00:21:53.000,128,11123371,-635,0,1778199712,12804.620838089999,382.20587247000367,54198.30506928001 2026-05-08,00:21:54.000,128,11123352,-795,0,1778199713,12804.647783329994,382.1847250799983,54198.360966240005 2026-05-08,00:21:55.000,128,11123362,-795,0,1778199714,12804.479375579998,382.1353811700028,54198.095455680006 2026-05-08,00:21:56.000,128,11123329,-795,0,1778199715,12804.627574399994,382.12833204000344,54198.430837440006 2026-05-08,00:21:57.000,128,11123344,-795,0,1778199716,12804.540002369999,382.09308638999937,54198.39590184 2026-05-08,00:21:58.000,128,11123268,-795,0,1778199717,12804.412012479988,382.09308638999937,54198.25615944001 2026-05-08,00:21:59.000,128,11123361,-795,0,1778199718,12804.331176760003,381.9873494400017,54197.81597088 2026-05-08,00:22:00.000,128,11123304,-795,0,1778199719,12804.243604729993,381.99439857000107,54197.77404816 2026-05-08,00:22:01.000,128,11123372,-795,0,1778199720,12804.189714250002,381.9027598800021,54197.857893600005 2026-05-08,00:22:02.000,128,11123338,-795,0,1778199721,12804.081933289992,381.89571075000276,54197.83693224 2026-05-08,00:22:03.000,128,11123361,-795,0,1778199722,12803.994361259996,381.8604650999987,54197.77404816 2026-05-08,00:22:04.000,128,11123346,-795,0,1778199723,12803.86637137,381.84636684,54197.84391936 2026-05-08,00:22:05.000,128,11123366,-795,0,1778199724,12803.751854099995,381.8111211900032,54197.80199664001 2026-05-08,00:22:06.000,128,11123293,-795,0,1778199725,12803.65754575999,381.79702293000446,54197.89981632001 2026-05-08,00:22:07.000,128,11123311,-795,0,1778199726,12803.630600519995,381.71948250000423,54197.96968752001 2026-05-08,00:22:08.000,128,11123379,-795,0,1778199727,12803.52281956,381.7124333700049,54198.17930112 2026-05-08,00:22:09.000,128,11123361,-795,0,1778199728,12803.45545645999,381.68423685000016,54198.08148144 2026-05-08,00:22:10.000,128,11123335,-795,0,1778199729,12803.300521329998,381.67013859000144,54197.87186784 2026-05-08,00:22:11.000,128,11123370,-795,0,1778199730,12803.273576089989,381.5996472900006,54197.69718984 2026-05-08,00:22:12.000,128,11123366,-795,0,1778199731,12803.206212989993,381.62079467999865,54197.788022400004 2026-05-08,00:22:13.000,128,11123368,-795,0,1778199732,12803.159058819998,381.5644016400038,54197.7181512 2026-05-08,00:22:14.000,128,11123288,-795,0,1778199733,12803.064750479993,381.57145077000314,54197.67622848 2026-05-08,00:22:15.000,128,11123368,-795,0,1778199734,12802.930024280002,381.50800860000163,54197.473602000005 2026-05-08,00:22:16.000,128,11123346,-795,0,1778199735,12802.956969519997,381.4798120800042,54197.70417696 2026-05-08,00:22:17.000,128,11123317,-795,0,1778199736,12802.923287969992,381.47276295000484,54197.906803440004 2026-05-08,00:22:18.000,128,11123347,-795,0,1778199737,12802.876133799997,381.4445664300001,54197.81597088 2026-05-08,00:22:19.000,128,11123347,-795,0,1778199738,12802.862661179992,381.3811242599986,54197.857893600005 2026-05-08,00:22:20.000,128,11123327,-795,0,1778199739,12802.828979630001,381.3670259999999,54197.80199664001 2026-05-08,00:22:21.000,128,11123335,-795,0,1778199740,12802.808770700001,381.3529277400012,54197.857893600005 2026-05-08,00:22:22.000,128,11123354,-795,0,1778199741,12802.761616529991,381.2824364400003,54197.571421680004 2026-05-08,00:22:23.000,128,11123328,-795,0,1778199742,12802.761616529991,381.2471907900035,54197.49456336001 2026-05-08,00:22:24.000,128,11123373,-795,0,1778199743,12802.707726050001,381.2683381800016,54197.44565352001 2026-05-08,00:22:25.000,128,11123382,-795,0,1778199744,12802.754880219996,381.2330925300048,54197.32687248001 2026-05-08,00:22:26.000,128,11123381,-795,0,1778199745,12802.700989739991,381.2471907900035,54197.41071792 2026-05-08,00:22:27.000,128,11123387,-795,0,1778199746,12802.822243319992,381.1978468800007,54197.51552472001 2026-05-08,00:22:28.000,128,11123351,-795,0,1778199747,12802.849188560001,381.2189942699988,54197.87186784 2026-05-08,00:22:29.000,128,11123352,-795,0,1778199748,12802.849188560001,381.2048960100001,54197.822958 2026-05-08,00:22:30.000,128,11123354,-795,0,1778199749,12802.721198669991,381.17669949000265,54197.75308680001 2026-05-08,00:22:31.000,128,11123323,-795,0,1778199750,12802.748143910001,381.16260123000393,54197.71116408001 2026-05-08,00:22:32.000,128,11123392,-795,0,1778199751,12802.748143910001,381.2048960100001,54197.72513832 2026-05-08,00:22:33.000,128,11123375,-795,0,1778199752,12802.822243319992,381.1978468800007,54197.71116408001 2026-05-08,00:22:34.000,128,11123327,-795,0,1778199753,12802.761616529991,381.1696503600033,54197.39674368001 2026-05-08,00:22:35.000,128,11123369,-795,0,1778199754,12802.775089149996,381.1978468800007,54197.27097552 2026-05-08,00:22:36.000,128,11123357,-795,0,1778199755,12802.828979630001,381.1978468800007,54197.41770504001 2026-05-08,00:22:37.000,128,11123380,-795,0,1778199756,12802.943496899992,381.2048960100001,54197.48058912 2026-05-08,00:22:38.000,128,11123353,-795,0,1778199757,12802.909815350002,381.22604339999816,54197.473602000005 2026-05-08,00:22:39.000,128,11123313,-795,0,1778199758,12802.983914759992,381.2542399200029,54197.4386664 2026-05-08,00:22:40.000,128,11123364,-795,0,1778199759,12803.004123689992,381.28948556999967,54197.62731864 2026-05-08,00:22:41.000,128,11123379,-795,0,1778199760,12803.071486790002,381.3035838299984,54197.61334440001 2026-05-08,00:22:42.000,128,11123369,-795,0,1778199761,12803.145586199993,381.3317803500031,54197.78103528001 2026-05-08,00:22:43.000,128,11123368,-795,0,1778199762,12803.260103469998,381.388173389998,54197.857893600005 2026-05-08,00:22:44.000,128,11123369,-795,0,1778199763,12803.266839779993,381.43751730000076,54197.81597088 2026-05-08,00:22:45.000,128,11123358,-795,0,1778199764,12803.340939189999,381.4163699100027,54197.51552472001 2026-05-08,00:22:46.000,128,11123328,-795,0,1778199765,12803.39482966999,381.48686121000355,54197.452640640004 2026-05-08,00:22:47.000,128,11123330,-795,0,1778199766,12803.4824017,381.52210686000035,54197.48757624 2026-05-08,00:22:48.000,128,11123364,-755,0,1778199767,12803.61712789999,381.5432542499984,54197.41071792 2026-05-08,00:22:49.000,128,11123324,-795,0,1778199768,12803.71817254999,381.627843809998,54197.38975656 2026-05-08,00:22:50.000,128,11123357,-795,0,1778199769,12803.72490886,381.6560403300027,54197.22905280001 2026-05-08,00:22:51.000,128,11123340,-795,0,1778199770,12803.832689819996,381.6912859799995,54197.36180808 2026-05-08,00:22:52.000,128,11123331,-795,0,1778199771,12803.980888639991,381.7758755399991,54197.7181512 2026-05-08,00:22:53.000,128,11123319,-795,0,1778199772,12804.075196979997,381.84636684,54197.74609968 2026-05-08,00:22:54.000,128,11123313,-795,0,1778199773,12804.102142219992,381.8745633600047,54197.65526712 2026-05-08,00:22:56.000,128,11123355,-795,0,1778199775,12804.290758900002,382.01554595999914,54197.77404816 2026-05-08,00:22:57.000,128,11123369,-795,0,1778199776,12804.405276169993,382.09308638999937,54197.77404816 2026-05-08,00:22:58.000,128,11123388,-795,0,1778199777,12804.486111889993,382.1353811700028,54197.85090648001 2026-05-08,00:22:59.000,128,11123390,-795,0,1778199778,12804.65451963999,382.1917742099977,54197.82994512001 2026-05-08,00:23:00.000,128,11123363,-795,0,1778199779,12804.748827979995,382.2693146399979,54197.82994512001 2026-05-08,00:23:01.000,128,11123355,-795,0,1778199780,12804.910499419995,382.33980593999877,54197.99064888 2026-05-08,00:23:02.000,128,11123362,-795,0,1778199781,12804.95765358999,382.38914985000156,54197.98366176 2026-05-08,00:23:03.000,128,11123325,-795,0,1778199782,12805.03848930999,382.47373941000114,54198.172314 2026-05-08,00:23:04.000,128,11123335,-795,0,1778199783,12805.119325029991,382.57242722999945,54198.193275360005 2026-05-08,00:23:05.000,128,11123351,-795,0,1778199784,12805.206897060001,382.6288202700016,54198.15135264 2026-05-08,00:23:06.000,128,11123328,-795,0,1778199785,12805.294469089997,382.69931157000246,54198.11641704001 2026-05-08,00:23:07.000,128,11123358,-795,0,1778199786,12805.408986360002,382.7768520000027,54198.263146560006 2026-05-08,00:23:08.000,128,11123398,-795,0,1778199787,12805.516767319998,382.83324504000484,54198.39590184 2026-05-08,00:23:09.000,128,11123355,-795,0,1778199788,12805.638020899998,382.9178346000044,54198.17930112 2026-05-08,00:23:10.000,128,11123350,-795,0,1778199789,12805.671702449989,382.9530802500012,54198.172314 2026-05-08,00:23:11.000,128,11123347,-795,0,1778199790,12805.718856619998,383.00947329000337,54198.10942992 2026-05-08,00:23:12.000,128,11123304,-795,0,1778199791,12805.739065549998,383.09406285000296,54198.13737840001 2026-05-08,00:23:13.000,128,11123351,-795,0,1778199792,12805.846846509994,383.17865241000254,54198.25615944001 2026-05-08,00:23:14.000,128,11123362,-795,0,1778199793,12805.867055439994,383.2491437100034,54198.30506928001 2026-05-08,00:23:15.000,128,11123380,-795,0,1778199794,12805.927682229994,383.34078240000235,54198.458785920004 2026-05-08,00:23:16.000,128,11123315,-795,0,1778199795,12805.97483639999,383.4183228300026,54198.528657120005 2026-05-08,00:23:17.000,128,11123359,-795,0,1778199796,12806.15671676999,383.42537196000194,54198.72429648 2026-05-08,00:23:18.000,128,11123331,-795,0,1778199797,12806.25776141999,383.5170106500009,54198.82910328 2026-05-08,00:23:19.000,128,11123365,-795,0,1778199798,12806.32512452,383.5945510800011,54198.7312836 2026-05-08,00:23:20.000,128,11123363,-795,0,1778199799,12806.432905479996,383.60160021000047,54198.71730936001 2026-05-08,00:23:21.000,128,11123375,-795,0,1778199800,12806.513741199997,383.665042380002,54198.45179880001 2026-05-08,00:23:22.000,128,11123305,-795,0,1778199801,12806.594576919997,383.78487758999836,54198.58455408 2026-05-08,00:23:23.000,128,11123405,-795,0,1778199802,12806.749512050003,383.8553688899992,54198.60551544 2026-05-08,00:23:24.000,128,11123360,-795,0,1778199803,12806.897710869998,383.89766367000266,54198.75923208001 2026-05-08,00:23:25.000,128,11123351,-795,0,1778199804,12807.018964449999,384.0034006200003,54198.78019344 2026-05-08,00:23:26.000,128,11123347,-795,0,1778199805,12807.05264599999,384.05979366000247,54198.696348000005 2026-05-08,00:23:27.000,128,11123357,-795,0,1778199806,12807.13348171999,384.1161867000046,54198.871026 2026-05-08,00:23:28.000,128,11123350,-795,0,1778199807,12807.28168054,384.1373340900027,54198.982819920006 2026-05-08,00:23:29.000,128,11123371,-795,0,1778199808,12807.450088289996,384.236021910001,54199.12256232001 2026-05-08,00:23:30.000,128,11123354,-795,0,1778199809,12807.517451389991,384.2501201699997,54199.17845928 2026-05-08,00:23:31.000,128,11123344,-795,0,1778199810,12807.631968659996,384.3206114700006,54199.17845928 2026-05-08,00:23:32.000,128,11123369,-795,0,1778199811,12807.699331759992,384.3135623400012,54198.871026 2026-05-08,00:23:33.000,128,11123398,-795,0,1778199812,12807.854266889997,384.362906250004,54198.97583280001 2026-05-08,00:23:34.000,128,11123354,-795,0,1778199813,12807.955311539998,384.362906250004,54199.05269112001 2026-05-08,00:23:35.000,128,11123378,-795,0,1778199814,12808.015938329998,384.3981519000008,54199.09461384001 2026-05-08,00:23:36.000,128,11123340,-795,0,1778199815,12807.995729399998,384.42634841999825,54198.88500024001 2026-05-08,00:23:37.000,128,11123344,-795,0,1778199816,12808.103510359993,384.4333975500049,54198.89897448 2026-05-08,00:23:38.000,128,11123429,-675,0,1778199817,12808.103510359993,384.4686432000017,54199.2553176 2026-05-08,00:23:39.000,128,11123355,-795,0,1778199818,12808.157400839998,384.53913450000255,54199.44396984 2026-05-08,00:23:40.000,128,11123400,-795,0,1778199819,12808.184346079994,384.51093797999783,54199.416021360004 2026-05-08,00:23:41.000,128,11123372,-795,0,1778199820,12808.170873459989,384.60257667000405,54199.39506 2026-05-08,00:23:42.000,128,11123367,-795,0,1778199821,12808.197818699999,384.5814292799987,54199.44396984 2026-05-08,00:23:43.000,128,11123347,-795,0,1778199822,12808.184346079994,384.6096258000034,54199.38807288001 2026-05-08,00:23:44.000,128,11123369,-795,0,1778199823,12808.25170917999,384.6307731900015,54199.21339488 2026-05-08,00:23:45.000,128,11123377,-795,0,1778199824,12808.238236559999,384.6801171000043,54199.26230472001 2026-05-08,00:23:46.000,128,11123374,-795,0,1778199825,12808.238236559999,384.7153627500011,54199.24134336001 2026-05-08,00:23:47.000,128,11123383,-795,0,1778199826,12808.346017519994,384.72241188000044,54199.36012440001 2026-05-08,00:23:48.000,128,11123373,-795,0,1778199827,12808.48074372,384.72241188000044,54199.4998668 2026-05-08,00:23:49.000,128,11123326,-795,0,1778199828,12808.548106819995,384.7576575300045,54199.583712240004 2026-05-08,00:23:50.000,128,11123396,-795,0,1778199829,12808.55484312999,384.7083136200017,54199.78633872 2026-05-08,00:23:51.000,128,11123386,-795,0,1778199830,12808.55484312999,384.76470666000387,54199.66057056 2026-05-08,00:23:52.000,128,11123388,-795,0,1778199831,12808.54137051,384.79995231000066,54199.68851904 2026-05-08,00:23:53.000,128,11123404,-795,0,1778199832,12808.608733609995,384.8422470900041,54199.74441600001 2026-05-08,00:23:54.000,128,11123414,-795,0,1778199833,12808.608733609995,384.8422470900041,54199.702493280005 2026-05-08,00:23:55.000,128,11123385,-795,0,1778199834,12808.52116158,384.8563453500028,54199.40204712 2026-05-08,00:23:57.000,128,11123335,-795,0,1778199836,12808.63567884999,384.84929622000345,54199.604673600006 2026-05-08,00:23:58.000,128,11123380,-795,0,1778199837,12808.649151469996,384.8281488299981,54199.73044176 2026-05-08,00:23:59.000,128,11123414,-795,0,1778199838,12808.628942539995,384.88454187000025,54199.69550616001 2026-05-08,00:24:00.000,128,11123328,-795,0,1778199839,12808.65588777999,384.88454187000025,54199.75839024 2026-05-08,00:24:01.000,128,11123401,-795,0,1778199840,12808.568315749995,384.9127383899977,54199.8841584 2026-05-08,00:24:02.000,128,11123397,-795,0,1778199841,12808.548106819995,384.9197875200043,54199.94704248 2026-05-08,00:24:03.000,128,11123366,-795,0,1778199842,12808.6019973,384.93388578000304,54200.06582352 2026-05-08,00:24:04.000,128,11123379,-795,0,1778199843,12808.568315749995,384.93388578000304,54199.988965200006 2026-05-08,00:24:05.000,128,11123388,-795,0,1778199844,12808.58178837,384.9268366500037,54200.06582352 2026-05-08,00:24:06.000,128,11123347,-795,0,1778199845,12808.48074372,384.9056892599983,54199.940055360006 2026-05-08,00:24:07.000,128,11123380,-795,0,1778199846,12808.47400740999,384.9197875200043,54199.653583440006 2026-05-08,00:24:08.000,128,11123422,-795,0,1778199847,12808.52116158,384.9056892599983,54199.7094804 2026-05-08,00:24:09.000,128,11123401,-795,0,1778199848,12808.55484312999,384.9268366500037,54199.73742888 2026-05-08,00:24:10.000,128,11123381,-795,0,1778199849,12808.588524679995,384.9056892599983,54199.67454480001 2026-05-08,00:24:11.000,128,11123386,-795,0,1778199850,12808.61546991999,384.9409349100024,54199.751403120004 2026-05-08,00:24:12.000,128,11123358,-795,0,1778199851,12808.56157944,384.89864012999897,54199.74441600001 2026-05-08,00:24:13.000,128,11123362,-795,0,1778199852,12808.588524679995,384.9197875200043,54199.99595232 2026-05-08,00:24:14.000,128,11123411,-795,0,1778199853,12808.59526098999,384.9197875200043,54199.96101672001 2026-05-08,00:24:15.000,128,11123374,-795,0,1778199854,12808.55484312999,384.9550331700011,54199.940055360006 2026-05-08,00:24:16.000,128,11123378,-795,0,1778199855,12808.48074372,384.98322968999855,54199.8841584 2026-05-08,00:24:17.000,128,11123368,-795,0,1778199856,12808.42011693,384.96913142999983,54199.86319704001 2026-05-08,00:24:18.000,128,11123367,-795,0,1778199857,12808.399908,384.9620823000005,54199.85620992 2026-05-08,00:24:19.000,128,11123370,-795,0,1778199858,12808.37296275999,384.9550331700011,54199.78633872 2026-05-08,00:24:20.000,128,11123403,-795,0,1778199859,12808.37296275999,384.9056892599983,54199.82826144 2026-05-08,00:24:21.000,128,11123366,-795,0,1778199860,12808.25170917999,384.94798404000176,54199.76537736001 2026-05-08,00:24:22.000,128,11123390,-795,0,1778199861,12808.170873459989,384.9197875200043,54199.68153192 2026-05-08,00:24:23.000,128,11123364,-795,0,1778199862,12808.090037739988,384.9409349100024,54199.71646752 2026-05-08,00:24:24.000,128,11123435,-795,0,1778199863,12808.063092499993,384.96913142999983,54199.751403120004 2026-05-08,00:24:25.000,128,11123427,-795,0,1778199864,12807.975520469998,385.0184753400026,54199.9540296 2026-05-08,00:24:26.000,128,11123391,-795,0,1778199865,12807.861003199992,385.03257360000134,54199.8841584 2026-05-08,00:24:27.000,128,11123365,-795,0,1778199866,12807.746485930002,385.03257360000134,54199.79332584001 2026-05-08,00:24:28.000,128,11123370,-795,0,1778199867,12807.780167479992,385.025524470002,54199.91210688001 2026-05-08,00:24:29.000,128,11123412,-795,0,1778199868,12807.780167479992,385.0537209899994,54200.01691368 2026-05-08,00:24:30.000,128,11123375,-795,0,1778199869,12807.834057959997,385.0184753400026,54199.653583440006 2026-05-08,00:24:31.000,128,11123382,-795,0,1778199870,12807.766694860002,385.03257360000134,54199.64659632001 2026-05-08,00:24:32.000,128,11123407,-795,0,1778199871,12807.706068070001,385.0043770800039,54199.55576376001 2026-05-08,00:24:33.000,128,11123396,-795,0,1778199872,12807.665650210001,385.0043770800039,54199.52082816 2026-05-08,00:24:34.000,128,11123372,-795,0,1778199873,12807.679122829992,384.98322968999855,54199.6396092 2026-05-08,00:24:35.000,128,11123383,-795,0,1778199874,12807.672386519997,384.99732795000455,54199.6396092 2026-05-08,00:24:36.000,128,11123401,-795,0,1778199875,12807.611759729996,384.9761805599992,54199.78633872 2026-05-08,00:24:37.000,128,11123388,-795,0,1778199876,12807.490506149996,384.93388578000304,54199.61166072 2026-05-08,00:24:38.000,128,11123346,-795,0,1778199877,12807.470297219996,384.83519796000473,54199.702493280005 2026-05-08,00:24:39.000,128,11123409,-795,0,1778199878,12807.36251626,384.7435592699985,54199.73044176 2026-05-08,00:24:40.000,128,11123343,-795,0,1778199879,12807.517451389991,384.63782232000085,54199.73044176 2026-05-08,00:24:41.000,128,11123402,-795,0,1778199880,12807.578078179991,384.6307731900015,54199.751403120004 2026-05-08,00:24:42.000,128,11123428,-795,0,1778199881,12807.578078179991,384.70126449000236,54199.54877664 2026-05-08,00:24:43.000,128,11123320,-795,0,1778199882,12807.450088289996,384.83519796000473,54199.57672512001 2026-05-08,00:24:44.000,128,11123375,-795,0,1778199883,12807.349043639995,384.8281488299981,54199.604673600006 2026-05-08,00:24:45.000,128,11123365,-795,0,1778199884,12807.288416849995,384.8422470900041,54199.73044176 2026-05-08,00:24:46.000,128,11123422,-795,0,1778199885,12807.227790059995,384.8281488299981,54199.74441600001 2026-05-08,00:24:47.000,128,11123387,-795,0,1778199886,12807.16042696,384.80700144,54199.50685392001 2026-05-08,00:24:48.000,128,11123365,-795,0,1778199887,12807.106536479994,384.79995231000066,54199.90511976 2026-05-08,00:24:49.000,128,11123384,-795,0,1778199888,12807.14021803,384.7717557900032,54199.97499096 2026-05-08,00:24:50.000,128,11123384,-795,0,1778199889,12807.167163269994,384.7083136200017,54200.03088792001 2026-05-08,00:24:51.000,128,11123438,-795,0,1778199890,12807.13348171999,384.694215360003,54200.00992656001 2026-05-08,00:24:52.000,128,11123439,-795,0,1778199891,12807.15369064999,384.6307731900015,54200.01691368 2026-05-08,00:24:53.000,128,11123379,-795,0,1778199892,12807.22105375,384.6166749300028,54199.940055360006 2026-05-08,00:24:54.000,128,11123315,-795,0,1778199893,12807.22105375,384.52503624000383,54199.702493280005 2026-05-08,00:24:55.000,128,11123397,-795,0,1778199894,12807.187372199995,384.4827414600004,54199.68851904 2026-05-08,00:24:56.000,128,11123404,-795,0,1778199895,12807.15369064999,384.42634841999825,54199.38807288001 2026-05-08,00:24:58.000,128,11123368,-795,0,1778199897,12807.247998989995,384.362906250004,54199.62563496001 2026-05-08,00:24:59.000,128,11123374,-795,0,1778199898,12807.40293412,384.2994640800025,54199.92608112 2026-05-08,00:25:00.000,128,11123362,-795,0,1778199899,12807.38272519,384.26421842999844,54199.988965200006 2026-05-08,00:25:01.000,128,11123384,-795,0,1778199900,12807.46356091,384.17962886999885,54200.07979776001 2026-05-08,00:25:02.000,128,11123316,-755,0,1778199901,12807.35577994999,384.16553061000013,54199.9540296 2026-05-08,00:25:03.000,128,11123299,-795,0,1778199902,12807.37598887999,384.0386462700044,54200.00293944 2026-05-08,00:25:04.000,128,11123400,-795,0,1778199903,12807.308625779995,383.9681549700035,54199.9540296 2026-05-08,00:25:05.000,128,11123375,-795,0,1778199904,12807.29515315999,383.84831975999987,54199.89114552001 2026-05-08,00:25:06.000,128,11123394,-795,0,1778199905,12807.19410850999,383.7919267199977,54199.7793516 2026-05-08,00:25:07.000,128,11123400,-795,0,1778199906,12807.17389957999,383.6791406400007,54199.800312960004 2026-05-08,00:25:08.000,128,11123329,-795,0,1778199907,12807.025700759994,383.60864933999983,54199.632622080004 2026-05-08,00:25:09.000,128,11123426,-795,0,1778199908,12807.005491829994,383.5452071699983,54199.78633872 2026-05-08,00:25:10.000,128,11123327,-795,0,1778199909,12806.924656109994,383.4676667399981,54199.91210688001 2026-05-08,00:25:11.000,128,11123351,-795,0,1778199910,12806.803402529993,383.3548806600011,54200.037875040005 2026-05-08,00:25:12.000,128,11123393,-795,0,1778199911,12806.709094190002,383.25619284000277,54200.21954016 2026-05-08,00:25:13.000,128,11123443,-795,0,1778199912,12806.574367989997,383.21389805999934,54200.17063032 2026-05-08,00:25:14.000,128,11123407,-795,0,1778199913,12806.453114409996,383.11521024000103,54200.205565920005 2026-05-08,00:25:15.000,128,11123376,-795,0,1778199914,12806.399223929991,383.0235715500021,54200.35928256 2026-05-08,00:25:16.000,128,11123417,-795,0,1778199915,12806.277970349991,382.9601293800006,54200.303385600004 2026-05-08,00:25:17.000,128,11123410,-795,0,1778199916,12806.210607249996,382.84734330000356,54200.06582352 2026-05-08,00:25:18.000,128,11123430,-795,0,1778199917,12805.947891159994,382.7063607000018,54199.72345464001 2026-05-08,00:25:19.000,128,11123414,-795,0,1778199918,12805.90073699,382.6076728800035,54199.7094804 2026-05-08,00:25:20.000,128,11123406,-795,0,1778199919,12805.792956029989,382.5301324500033,54199.78633872 2026-05-08,00:25:21.000,128,11123423,-795,0,1778199920,12805.698647689998,382.4455428900037,54199.82826144 2026-05-08,00:25:22.000,128,11123389,-795,0,1778199921,12805.644757209993,382.3961989800009,54199.86319704001 2026-05-08,00:25:23.000,128,11123385,-795,0,1778199922,12805.483085769993,382.35390420000476,54200.00992656001 2026-05-08,00:25:24.000,128,11123362,-795,0,1778199923,12805.382041119992,382.2552163799992,54200.00992656001 2026-05-08,00:25:25.000,128,11123390,-795,0,1778199924,12805.287732780002,382.1988233400043,54200.00293944 2026-05-08,00:25:26.000,128,11123345,-795,0,1778199925,12805.186688130001,382.12833204000344,54200.04486216 2026-05-08,00:25:27.000,128,11123393,-795,0,1778199926,12805.072170859996,382.07898813000065,54200.156656080006 2026-05-08,00:25:28.000,128,11123398,-795,0,1778199927,12804.92397204,382.0507916100032,54200.05883640001 2026-05-08,00:25:29.000,128,11123405,-795,0,1778199928,12804.870081559995,382.01554595999914,54199.81428720001 2026-05-08,00:25:30.000,128,11123394,-795,0,1778199929,12804.769036909995,381.9380055299989,54199.87717128 2026-05-08,00:25:31.000,128,11123408,-795,0,1778199930,12804.728619049994,381.9450546599983,54199.89813264 2026-05-08,00:25:32.000,128,11123401,-795,0,1778199931,12804.63431070999,381.91685814000084,54199.87717128 2026-05-08,00:25:33.000,128,11123410,-795,0,1778199932,12804.546738679994,381.8886616200034,54199.78633872 2026-05-08,00:25:34.000,128,11123360,-795,0,1778199933,12804.499584509998,381.86751422999805,54199.71646752 2026-05-08,00:25:35.000,128,11123340,-795,0,1778199934,12804.438957719998,381.8745633600047,54199.94704248 2026-05-08,00:25:36.000,128,11123379,-795,0,1778199935,12804.364858309993,381.8604650999987,54199.92608112 2026-05-08,00:25:37.000,128,11123367,-795,0,1778199936,12804.270549970002,381.7899737999978,54199.84223568001 2026-05-08,00:25:38.000,128,11123416,-795,0,1778199937,12804.189714250002,381.78292466999847,54199.772364480006 2026-05-08,00:25:39.000,128,11123378,-795,0,1778199938,12804.223395799992,381.7617772800004,54199.81428720001 2026-05-08,00:25:40.000,128,11123401,-795,0,1778199939,12804.203186869992,381.7265316300036,54199.870184160005 2026-05-08,00:25:41.000,128,11123352,-795,0,1778199940,12804.176241629997,381.6771877200008,54199.61166072 2026-05-08,00:25:42.000,128,11123360,-795,0,1778199941,12804.142560079992,381.641942070004,54199.51384104 2026-05-08,00:25:43.000,128,11123345,-795,0,1778199942,12804.075196979997,381.627843809998,54199.436982720006 2026-05-08,00:25:44.000,128,11123369,-795,0,1778199943,12804.054988049997,381.5784999000025,54199.47191832 2026-05-08,00:25:45.000,128,11123387,-795,0,1778199944,12804.034779119997,381.5644016400038,54199.416021360004 2026-05-08,00:25:46.000,128,11123327,-795,0,1778199945,12804.034779119997,381.57145077000314,54199.38807288001 2026-05-08,00:25:47.000,128,11123384,-715,0,1778199946,12804.034779119997,381.53620511999907,54199.59069936 2026-05-08,00:25:48.000,128,11123333,-795,0,1778199947,12803.900052919991,381.53620511999907,54199.464931200004 2026-05-08,00:25:49.000,128,11123380,-795,0,1778199948,12803.987624950001,381.515057730001,54199.55576376001 2026-05-08,00:25:50.000,128,11123341,-795,0,1778199949,12804.007833880001,381.4798120800042,54199.59069936 2026-05-08,00:25:51.000,128,11123420,-795,0,1778199950,12804.048251740001,381.4445664300001,54199.47191832 2026-05-08,00:25:52.000,128,11123349,-795,0,1778199951,12804.028042810001,381.4445664300001,54199.367111520005 2026-05-08,00:25:53.000,128,11123371,-795,0,1778199952,12804.041515429992,381.3458786100018,54199.080639600004 2026-05-08,00:25:54.000,128,11123365,-795,0,1778199953,12804.001097569992,381.2542399200029,54199.16448504 2026-05-08,00:25:55.000,128,11123385,-795,0,1778199954,12803.967416020001,381.14850296999793,54199.30422744 2026-05-08,00:25:56.000,128,11123418,-795,0,1778199955,12803.82595351,381.1344047099992,54199.297240320004 2026-05-08,00:25:57.000,128,11123376,-795,0,1778199956,12803.53629217999,381.17669949000265,54199.269291840006 2026-05-08,00:25:59.000,128,11123391,-795,0,1778199958,12803.361148119999,381.22604339999816,54199.485892560006 2026-05-08,00:26:00.000,128,11123411,-795,0,1778199959,12803.253367159989,381.2189942699988,54199.61166072 2026-05-08,00:26:01.000,128,11123382,-795,0,1778199960,12803.078223099998,381.22604339999816,54199.55576376001 2026-05-08,00:26:02.000,128,11123371,-795,0,1778199961,12802.930024280002,381.24014166000416,54199.47191832 2026-05-08,00:26:03.000,128,11123392,-795,0,1778199962,12802.828979630001,381.22604339999816,54199.49287968 2026-05-08,00:26:04.000,128,11123407,-795,0,1778199963,12802.775089149996,381.22604339999816,54199.35313728 2026-05-08,00:26:05.000,128,11123398,-795,0,1778199964,12802.653835569996,381.22604339999816,54199.12256232001 2026-05-08,00:26:06.000,128,11123372,-795,0,1778199965,12802.56626354,381.1978468800007,54199.07365248001 2026-05-08,00:26:07.000,128,11123381,-795,0,1778199966,12802.41806471999,381.22604339999816,54198.89198736 2026-05-08,00:26:08.000,128,11123396,-795,0,1778199967,12802.33722899999,381.1978468800007,54198.88500024001 2026-05-08,00:26:09.000,128,11123412,-795,0,1778199968,12802.242920659999,381.2048960100001,54198.88500024001 2026-05-08,00:26:10.000,128,11123343,-795,0,1778199969,12802.242920659999,381.21194513999944,54199.06666536 2026-05-08,00:26:11.000,128,11123355,-795,0,1778199970,12802.21597541999,381.21194513999944,54199.031729760005 2026-05-08,00:26:12.000,128,11123401,-795,0,1778199971,12802.182293869999,381.2048960100001,54199.14352368001 2026-05-08,00:26:13.000,128,11123410,-795,0,1778199972,12802.209239109994,381.17669949000265,54199.09461384001 2026-05-08,00:26:14.000,128,11123391,-795,0,1778199973,12802.182293869999,381.11325732000114,54199.1854464 2026-05-08,00:26:15.000,128,11123365,-795,0,1778199974,12802.101458149999,381.06391340999835,54198.961858560004 2026-05-08,00:26:16.000,128,11123384,-795,0,1778199975,12802.182293869999,381.0075203700035,54198.68936088001 2026-05-08,00:26:17.000,128,11123404,-795,0,1778199976,12802.28333852,381.0004712400041,54198.70333512 2026-05-08,00:26:18.000,128,11123381,-795,0,1778199977,12802.269865899994,380.9863729799981,54198.70333512 2026-05-08,00:26:19.000,128,11123374,-795,0,1778199978,12802.222711729999,380.9581764600007,54198.60551544 2026-05-08,00:26:20.000,128,11123404,-795,0,1778199979,12802.29681113999,380.9088325499979,54198.64045104001 2026-05-08,00:26:21.000,128,11123344,-795,0,1778199980,12802.34396531,380.9088325499979,54198.626476800004 2026-05-08,00:26:22.000,128,11123345,-715,0,1778199981,12802.33722899999,380.8594886400024,54198.82211616 2026-05-08,00:26:23.000,128,11123418,-795,0,1778199982,12802.350701619995,380.852439510003,54198.72429648 2026-05-08,00:26:24.000,128,11123386,-795,0,1778199983,12802.33722899999,380.80309560000023,54198.57057984001 2026-05-08,00:26:25.000,128,11123375,-795,0,1778199984,12802.34396531,380.7960464700009,54198.49372152 2026-05-08,00:26:26.000,128,11123367,-795,0,1778199985,12802.36417424,380.7537516900047,54198.61948968001 2026-05-08,00:26:27.000,128,11123357,-795,0,1778199986,12802.43827364999,380.76784995000344,54198.50070864001 2026-05-08,00:26:28.000,128,11123402,-795,0,1778199987,12802.42480103,380.76784995000344,54198.27013368 2026-05-08,00:26:29.000,128,11123315,-795,0,1778199988,12802.330492689995,380.78194821000216,54198.123404160004 2026-05-08,00:26:30.000,128,11123347,-795,0,1778199989,12802.43827364999,380.72555517,54198.074494320004 2026-05-08,00:26:31.000,128,11123337,-795,0,1778199990,12802.47869150999,380.69735865000257,54198.06750720001 2026-05-08,00:26:32.000,128,11123392,-795,0,1778199991,12802.52584568,380.68326039000385,54198.06052008 2026-05-08,00:26:33.000,128,11123407,-795,0,1778199992,12802.51910936999,380.7467025599981,54198.144365520006 2026-05-08,00:26:34.000,128,11123387,-795,0,1778199993,12802.53931829999,380.7608008200041,54198.2771208 2026-05-08,00:26:35.000,128,11123378,-795,0,1778199994,12802.59994508999,380.7748990800028,54198.360966240005 2026-05-08,00:26:36.000,128,11123359,-795,0,1778199995,12802.613417709996,380.76784995000344,54198.263146560006 2026-05-08,00:26:37.000,128,11123386,-795,0,1778199996,12802.62015401999,380.76784995000344,54198.15135264 2026-05-08,00:26:38.000,128,11123323,-795,0,1778199997,12802.727934980001,380.7889973400015,54198.22821096 2026-05-08,00:26:39.000,128,11123407,-795,0,1778199998,12802.66730819,380.81719385999895,54197.84391936 2026-05-08,00:26:40.000,128,11123384,-795,0,1778199999,12802.748143910001,380.78194821000216,54197.760073920006 2026-05-08,00:26:41.000,128,11123363,-795,0,1778200000,12802.815507009997,380.76784995000344,54197.78103528001 2026-05-08,00:26:42.000,128,11123442,-795,0,1778200001,12802.882870109992,380.7114569100013,54197.70417696 2026-05-08,00:26:43.000,128,11123416,-795,0,1778200002,12802.916551659997,380.7960464700009,54197.59937016 2026-05-08,00:26:44.000,128,11123405,-795,0,1778200003,12803.058014169997,380.8876851599998,54197.571421680004 2026-05-08,00:26:45.000,128,11123394,-795,0,1778200004,12803.152322509988,381.04981514999963,54197.808983760006 2026-05-08,00:26:46.000,128,11123376,-795,0,1778200005,12803.233158229988,381.12735557999986,54197.808983760006 2026-05-08,00:26:47.000,128,11123394,-795,0,1778200006,12803.320730259999,381.12735557999986,54197.906803440004 2026-05-08,00:26:48.000,128,11123401,-795,0,1778200007,12803.347675499994,381.07801167000434,54197.8928292 2026-05-08,00:26:49.000,128,11123412,-795,0,1778200008,12803.367884429994,380.97932384999876,54197.9627004 2026-05-08,00:26:50.000,128,11123390,-795,0,1778200009,12803.374620739989,380.9722747199994,54198.03955872 2026-05-08,00:26:51.000,128,11123390,-795,0,1778200010,12803.41503859999,380.9088325499979,54197.89981632001 2026-05-08,00:26:52.000,128,11123393,-795,0,1778200011,12803.45545645999,380.83129211999767,54197.76706104 2026-05-08,00:26:53.000,128,11123376,-795,0,1778200012,12803.448720149994,380.83129211999767,54197.81597088 2026-05-08,00:26:54.000,128,11123365,-795,0,1778200013,12803.421774909999,380.7608008200041,54197.66225424001 2026-05-08,00:26:55.000,128,11123397,-795,0,1778200014,12803.361148119999,380.73260429999937,54197.59937016 2026-05-08,00:26:56.000,128,11123331,-795,0,1778200015,12803.428511219994,380.68326039000385,54197.592383040006 2026-05-08,00:26:57.000,128,11123428,-795,0,1778200016,12803.41503859999,380.6480147399998,54197.88584208 2026-05-08,00:26:58.000,128,11123354,-795,0,1778200017,12803.320730259999,380.61981822000234,54197.927764800006 2026-05-08,00:27:00.000,128,11123381,-795,0,1778200019,12803.441983839999,380.4999830099987,54197.94872616001 2026-05-08,00:27:01.000,128,11123381,-795,0,1778200020,12803.468929079994,380.5140812700047,54198.16532688001 2026-05-08,00:27:02.000,128,11123393,-795,0,1778200021,12803.50261063,380.4153934499991,54197.96968752001 2026-05-08,00:27:03.000,128,11123415,-795,0,1778200022,12803.468929079994,380.40834431999974,54197.81597088 2026-05-08,00:27:04.000,128,11123371,-795,0,1778200023,12803.428511219994,380.394246060001,54197.71116408001 2026-05-08,00:27:05.000,128,11123394,-795,0,1778200024,12803.45545645999,380.3801478000023,54197.7181512 2026-05-08,00:27:06.000,128,11123434,-795,0,1778200025,12803.54302849,380.3167056300008,54197.75308680001 2026-05-08,00:27:07.000,128,11123340,-795,0,1778200026,12803.610391589995,380.3167056300008,54197.78103528001 2026-05-08,00:27:08.000,128,11123392,-795,0,1778200027,12803.60365528,380.35195128000487,54197.8928292 2026-05-08,00:27:09.000,128,11123415,-795,0,1778200028,12803.671018379995,380.3590004100042,54197.93475192 2026-05-08,00:27:10.000,128,11123421,-795,0,1778200029,12803.650809449995,380.3660495400036,54197.9627004 2026-05-08,00:27:11.000,128,11123426,-795,0,1778200030,12803.72490886,380.3660495400036,54197.88584208 2026-05-08,00:27:12.000,128,11123328,-795,0,1778200031,12803.751854099995,380.3801478000023,54197.86488072 2026-05-08,00:27:13.000,128,11123369,-795,0,1778200032,12803.792271959996,380.4294917099978,54197.94872616001 2026-05-08,00:27:14.000,128,11123381,-795,0,1778200033,12803.83942612999,380.4435899700038,54197.72513832 2026-05-08,00:27:15.000,128,11123400,-795,0,1778200034,12803.873107679996,380.5281795300034,54197.760073920006 2026-05-08,00:27:16.000,128,11123416,-795,0,1778200035,12803.933734469996,380.57047430999955,54197.78103528001 2026-05-08,00:27:17.000,128,11123377,-795,0,1778200036,12804.034779119997,380.66916212999786,54197.808983760006 2026-05-08,00:27:18.000,128,11123414,-795,0,1778200037,12804.108878530002,380.7467025599981,54197.788022400004 2026-05-08,00:27:19.000,128,11123386,-795,0,1778200038,12804.149296390002,380.88063603000046,54197.7181512 2026-05-08,00:27:20.000,128,11123393,-795,0,1778200039,12804.196450559997,380.99342211000476,54197.86488072 2026-05-08,00:27:21.000,128,11123412,-795,0,1778200040,12804.317704139998,381.1344047099992,54197.89981632001 2026-05-08,00:27:22.000,128,11123400,-795,0,1778200041,12804.438957719998,381.22604339999816,54197.96968752001 2026-05-08,00:27:23.000,128,11123414,-795,0,1778200042,12804.593892849989,381.3811242599986,54198.03955872 2026-05-08,00:27:24.000,128,11123393,-795,0,1778200043,12804.748827979995,381.4657138199982,54198.01859736001 2026-05-08,00:27:25.000,128,11123381,-795,0,1778200044,12804.89702679999,381.60669641999993,54197.80199664001 2026-05-08,00:27:26.000,128,11123361,-795,0,1778200045,12805.06543455,381.6912859799995,54197.7181512 2026-05-08,00:27:27.000,128,11123406,-795,0,1778200046,12805.260787539992,381.8040720600038,54197.69718984 2026-05-08,00:27:28.000,128,11123416,-795,0,1778200047,12805.469613150002,381.86751422999805,54197.75308680001 2026-05-08,00:27:29.000,128,11123373,-795,0,1778200048,12805.590866729988,382.0014477000004,54197.66225424001 2026-05-08,00:27:30.000,128,11123377,-795,0,1778200049,12805.813164959989,382.0225950899985,54197.52949896 2026-05-08,00:27:31.000,128,11123399,-795,0,1778200050,12805.91420960999,382.04374248000386,54197.82994512001 2026-05-08,00:27:32.000,128,11123368,-795,0,1778200051,12806.09608997999,382.04374248000386,54198.04654584001 2026-05-08,00:27:33.000,128,11123414,-795,0,1778200052,12806.109562599995,382.10013551999873,54198.01161024 2026-05-08,00:27:34.000,128,11123377,-795,0,1778200053,12806.048935809995,382.22701986000175,54197.8928292 2026-05-08,00:27:35.000,128,11123405,-795,0,1778200054,12806.03546318999,382.38914985000156,54197.91379056 2026-05-08,00:27:36.000,128,11123401,-795,0,1778200055,12806.089353669995,382.47373941000114,54198.05353296 2026-05-08,00:27:37.000,128,11123404,-795,0,1778200056,12806.20387094,382.53718158000265,54197.81597088 2026-05-08,00:27:38.000,128,11123410,-795,0,1778200057,12806.230816179996,382.50898505999794,54197.8928292 2026-05-08,00:27:39.000,128,11123354,-795,0,1778200058,12806.21734355999,382.544230710002,54197.87885496001 2026-05-08,00:27:40.000,128,11123380,-795,0,1778200059,12806.190398319995,382.4666902800018,54197.49456336001 2026-05-08,00:27:41.000,128,11123396,-795,0,1778200060,12806.21734355999,382.50898505999794,54197.79500952 2026-05-08,00:27:42.000,128,11123378,-795,0,1778200061,12806.170189389995,382.4948867999992,54197.822958 2026-05-08,00:27:43.000,128,11123434,-795,0,1778200062,12806.05567211999,382.47373941000114,54198.13737840001 2026-05-08,00:27:44.000,128,11123434,-795,0,1778200063,12805.95462746999,382.4455428900037,54198.15135264 2026-05-08,00:27:45.000,128,11123402,-795,0,1778200064,12805.752538169989,382.4032481100003,54198.095455680006 2026-05-08,00:27:46.000,128,11123418,-795,0,1778200065,12805.570657800003,382.37505159000284,54198.08846856001 2026-05-08,00:27:47.000,128,11123397,-795,0,1778200066,12805.456140529997,382.33980593999877,54198.193275360005 2026-05-08,00:27:48.000,128,11123418,-795,0,1778200067,12805.233842299996,382.29046203000325,54198.05353296 2026-05-08,00:27:49.000,128,11123382,-795,0,1778200068,12804.95765358999,382.2834129000039,54198.095455680006 2026-05-08,00:27:50.000,128,11123357,-795,0,1778200069,12804.63431070999,382.2693146399979,54197.906803440004 2026-05-08,00:27:51.000,128,11123392,-795,0,1778200070,12804.472639269989,382.3327568099994,54197.927764800006 2026-05-08,00:27:52.000,128,11123347,-795,0,1778200071,12804.418748789998,382.3327568099994,54197.89981632001 2026-05-08,00:27:53.000,128,11123418,-795,0,1778200072,12804.331176760003,382.3186585500007,54197.976674640006 2026-05-08,00:27:54.000,128,11123407,-795,0,1778200073,12804.230132110002,382.24111812000046,54198.291095040004 2026-05-08,00:27:55.000,128,11123413,-795,0,1778200074,12804.115614839997,382.1071846499981,54198.33301776001 2026-05-08,00:27:56.000,128,11123436,-795,0,1778200075,12803.960679709991,382.0366933500045,54198.35397912001 2026-05-08,00:27:57.000,128,11123414,-795,0,1778200076,12803.83942612999,381.95210378999764,54198.45179880001 2026-05-08,00:27:58.000,128,11123395,-795,0,1778200077,12803.711436239995,381.91685814000084,54198.40288896001 2026-05-08,00:27:59.000,128,11123427,-795,0,1778200078,12803.529555869995,381.96620205000363,54198.312056400006 2026-05-08,00:28:01.000,128,11123423,-795,0,1778200080,12803.266839779993,381.8252194500019,54198.01161024 2026-05-08,00:28:02.000,128,11123415,-795,0,1778200081,12803.212949299988,381.79702293000446,54198.03955872 2026-05-08,00:28:03.000,128,11123405,-795,0,1778200082,12803.145586199993,381.78292466999847,54198.123404160004 2026-05-08,00:28:04.000,128,11123410,-795,0,1778200083,12803.024332619992,381.7124333700049,54198.095455680006 2026-05-08,00:28:05.000,128,11123444,-795,0,1778200084,12802.963705829992,381.6560403300027,54197.96968752001 2026-05-08,00:28:06.000,128,11123417,-795,0,1778200085,12802.862661179992,381.62079467999865,54198.242185200004 2026-05-08,00:28:07.000,128,11123407,-795,0,1778200086,12802.768352840001,381.57145077000314,54198.242185200004 2026-05-08,00:28:08.000,128,11123443,-795,0,1778200087,12802.66730819,381.4798120800042,54198.27013368 2026-05-08,00:28:09.000,128,11123445,-795,0,1778200088,12802.56626354,381.4657138199982,54198.13039128 2026-05-08,00:28:10.000,128,11123407,-795,0,1778200089,12802.44500996,381.37407512999926,54198.123404160004 2026-05-08,00:28:11.000,128,11123389,-795,0,1778200090,12802.31702006999,381.27538731000095,54197.84391936 2026-05-08,00:28:12.000,128,11123392,-795,0,1778200091,12802.310283759994,381.2048960100001,54197.92077768001 2026-05-08,00:28:13.000,128,11123440,-795,0,1778200092,12802.21597541999,381.15555210000457,54197.89981632001 2026-05-08,00:28:14.000,128,11123397,-795,0,1778200093,12802.168821249994,381.0850608000037,54197.808983760006 2026-05-08,00:28:15.000,128,11123413,-795,0,1778200094,12802.047567669993,381.0004712400041,54197.7181512 2026-05-08,00:28:16.000,128,11123452,-795,0,1778200095,12801.933050399988,380.94407820000197,54197.64828 2026-05-08,00:28:17.000,128,11123442,-795,0,1778200096,12801.858950989998,380.8947342899992,54197.67622848 2026-05-08,00:28:18.000,128,11123446,-795,0,1778200097,12801.764642649992,380.86653777000174,54197.808983760006 2026-05-08,00:28:19.000,128,11123415,-795,0,1778200098,12801.670334310002,380.81719385999895,54197.77404816 2026-05-08,00:28:20.000,128,11123409,-795,0,1778200099,12801.602971209992,380.78194821000216,54197.788022400004 2026-05-08,00:28:21.000,128,11123439,-795,0,1778200100,12801.42782715,380.7748990800028,54197.54347320001 2026-05-08,00:28:22.000,128,11123376,-795,0,1778200101,12801.36720036,380.7537516900047,54197.55046032 2026-05-08,00:28:23.000,128,11123374,-795,0,1778200102,12801.34025511999,380.69735865000257,54197.43167928 2026-05-08,00:28:24.000,128,11123416,-795,0,1778200103,12801.272892019995,380.6903095200032,54197.403730800004 2026-05-08,00:28:25.000,128,11123429,-795,0,1778200104,12801.15837474999,380.6903095200032,54197.37578232001 2026-05-08,00:28:26.000,128,11123407,-795,0,1778200105,12800.99670330999,380.69735865000257,54197.138220240005 2026-05-08,00:28:27.000,128,11123405,-795,0,1778200106,12800.882186039998,380.6762112600045,54197.138220240005 2026-05-08,00:28:28.000,128,11123408,-795,0,1778200107,12800.808086629993,380.68326039000385,54197.27097552 2026-05-08,00:28:29.000,128,11123398,-795,0,1778200108,12800.686833049993,380.78194821000216,54197.44565352001 2026-05-08,00:28:30.000,128,11123359,-795,0,1778200109,12800.572315780002,380.7467025599981,54197.44565352001 2026-05-08,00:28:31.000,128,11123419,-795,0,1778200110,12800.336544929996,380.76784995000344,54197.31988536 2026-05-08,00:28:32.000,128,11123365,-795,0,1778200111,12800.255709209996,380.76784995000344,54197.29892400001 2026-05-08,00:28:33.000,128,11123369,-795,0,1778200112,12800.16813718,380.76784995000344,54197.403730800004 2026-05-08,00:28:34.000,128,11123382,-795,0,1778200113,12800.08730146,380.7608008200041,54197.257001280006 2026-05-08,00:28:35.000,128,11123445,-795,0,1778200114,12799.972784189995,380.7396534299987,54197.305911120005 2026-05-08,00:28:36.000,128,11123405,-795,0,1778200115,12799.891948469995,380.73260429999937,54197.27796264001 2026-05-08,00:28:37.000,128,11123414,-795,0,1778200116,12799.82458537,380.72555517,54197.38276944 2026-05-08,00:28:38.000,128,11123359,-795,0,1778200117,12799.770694889994,380.69735865000257,54197.34084672 2026-05-08,00:28:39.000,128,11123396,-795,0,1778200118,12799.669650239994,380.6480147399998,54197.257001280006 2026-05-08,00:28:40.000,128,11123373,-795,0,1778200119,12799.528187729993,380.61981822000234,54197.46661488001 2026-05-08,00:28:41.000,128,11123420,-795,0,1778200120,12799.400197839997,380.5493269200015,54197.36180808 2026-05-08,00:28:42.000,128,11123422,-795,0,1778200121,12799.299153189997,380.53522866000276,54197.27097552 2026-05-08,00:28:43.000,128,11123378,-795,0,1778200122,12799.319362119997,380.4788356200006,54197.403730800004 2026-05-08,00:28:44.000,128,11123397,-795,0,1778200123,12799.238526399997,380.4012951900004,54197.571421680004 2026-05-08,00:28:45.000,128,11123425,-795,0,1778200124,12799.103800199991,380.3660495400036,54197.32687248001 2026-05-08,00:28:46.000,128,11123369,-795,0,1778200125,12798.94212875999,380.3378530199989,54197.08232328001 2026-05-08,00:28:47.000,128,11123313,-795,0,1778200126,12798.90844721,380.281459980004,54197.07533616 2026-05-08,00:28:48.000,128,11123370,-795,0,1778200127,12798.92865614,380.1193299900042,54197.07533616 2026-05-08,00:28:49.000,128,11123387,-795,0,1778200128,12799.00949186,379.8726104400048,54197.019439200005 2026-05-08,00:28:50.000,128,11123397,-795,0,1778200129,12798.935392449996,379.7457261000018,54196.970529360005 2026-05-08,00:28:51.000,128,11123381,-715,0,1778200130,12798.98928293,379.6258908899981,54197.04738768 2026-05-08,00:28:52.000,128,11123409,-795,0,1778200131,12799.076854959996,379.63294002000475,54197.3338596 2026-05-08,00:28:53.000,128,11123416,-795,0,1778200132,12799.090327580001,379.7104804499977,54197.43167928 2026-05-08,00:28:54.000,128,11123367,-795,0,1778200133,12798.94886507,379.8021191400039,54197.41071792 2026-05-08,00:28:55.000,128,11123411,-795,0,1778200134,12798.874765659995,379.81621740000264,54197.452640640004 2026-05-08,00:28:56.000,128,11123370,-795,0,1778200135,12798.67941266999,379.8585121799988,54197.41770504001 2026-05-08,00:28:57.000,128,11123376,-795,0,1778200136,12798.62552219,379.8373647900007,54197.18014296001 2026-05-08,00:28:58.000,128,11123415,-795,0,1778200137,12798.571631709994,379.87965957000415,54197.305911120005 2026-05-08,00:28:59.000,128,11123380,-795,0,1778200138,12798.564895399999,379.86556130999816,54197.27796264001 2026-05-08,00:29:00.000,128,11123406,-795,0,1778200139,12798.497532299989,379.86556130999816,54197.24302704 2026-05-08,00:29:02.000,128,11123345,-795,0,1778200141,12798.383015029998,379.8867087000035,54197.13123312001 2026-05-08,00:29:03.000,128,11123351,-795,0,1778200142,12798.403223959998,379.8867087000035,54197.424692160006 2026-05-08,00:29:04.000,128,11123459,-795,0,1778200143,12798.369542409993,379.8867087000035,54197.46661488001 2026-05-08,00:29:05.000,128,11123400,-795,0,1778200144,12798.396487649989,379.9008069600022,54197.43167928 2026-05-08,00:29:06.000,128,11123398,-795,0,1778200145,12798.369542409993,379.936052609999,54197.354820960005 2026-05-08,00:29:07.000,128,11123384,-795,0,1778200146,12798.369542409993,379.96424913000374,54197.39674368001 2026-05-08,00:29:08.000,128,11123405,-795,0,1778200147,12798.403223959998,379.9712982600031,54197.3687952 2026-05-08,00:29:09.000,128,11123390,-795,0,1778200148,12798.396487649989,379.9853965200018,54197.17315584 2026-05-08,00:29:10.000,128,11123377,-795,0,1778200149,12798.335860859988,380.0347404300046,54197.04040056001 2026-05-08,00:29:11.000,128,11123380,-795,0,1778200150,12798.362806099998,380.0699860800014,54197.04040056001 2026-05-08,00:29:12.000,128,11123392,-795,0,1778200151,12798.315651929988,380.1193299900042,54196.970529360005 2026-05-08,00:29:13.000,128,11123425,-795,0,1778200152,12798.430169199994,380.1193299900042,54196.84476120001 2026-05-08,00:29:14.000,128,11123404,-795,0,1778200153,12798.376278719988,380.2039195500038,54197.019439200005 2026-05-08,00:29:15.000,128,11123363,-795,0,1778200154,12798.55815908999,380.2532634599993,54197.29193688 2026-05-08,00:29:16.000,128,11123443,-795,0,1778200155,12798.551422779994,380.34490214999823,54197.257001280006 2026-05-08,00:29:17.000,128,11123432,-795,0,1778200156,12798.61878587999,380.35195128000487,54197.37578232001 2026-05-08,00:29:18.000,128,11123335,-795,0,1778200157,12798.632258499994,380.4294917099978,54197.24302704 2026-05-08,00:29:19.000,128,11123382,-795,0,1778200158,12798.672676359995,380.48588474999997,54197.27097552 2026-05-08,00:29:20.000,128,11123430,-795,0,1778200159,12798.67941266999,380.53522866000276,54197.15219448 2026-05-08,00:29:21.000,128,11123400,-795,0,1778200160,12798.78045731999,380.5916217000049,54197.27796264001 2026-05-08,00:29:22.000,128,11123408,-795,0,1778200161,12798.753512079995,380.68326039000385,54197.25001416001 2026-05-08,00:29:23.000,128,11123406,-795,0,1778200162,12798.86802935,380.7960464700009,54197.257001280006 2026-05-08,00:29:24.000,128,11123431,-795,0,1778200163,12798.92865614,380.8735869000011,54197.41770504001 2026-05-08,00:29:25.000,128,11123410,-795,0,1778200164,12799.016228169996,381.0004712400041,54197.59937016 2026-05-08,00:29:26.000,128,11123370,-795,0,1778200165,12799.022964479991,381.11325732000114,54197.65526712 2026-05-08,00:29:27.000,128,11123394,-795,0,1778200166,12799.070118650001,381.19079775000137,54197.620331520004 2026-05-08,00:29:28.000,128,11123391,-795,0,1778200167,12799.063382339991,381.3670259999999,54197.62731864 2026-05-08,00:29:29.000,128,11123445,-795,0,1778200168,12799.090327580001,381.4304681700014,54197.61334440001 2026-05-08,00:29:30.000,128,11123451,-795,0,1778200169,12799.097063889996,381.62079467999865,54197.73212544001 2026-05-08,00:29:31.000,128,11123420,-795,0,1778200170,12799.157690679996,381.6560403300027,54197.51552472001 2026-05-08,00:29:32.000,128,11123380,-795,0,1778200171,12799.083591269991,381.7617772800004,54197.27097552 2026-05-08,00:29:33.000,128,11123412,-795,0,1778200172,12799.144218059992,381.8745633600047,54197.46661488001 2026-05-08,00:29:34.000,128,11123364,-795,0,1778200173,12799.097063889996,381.9873494400017,54197.52949896 2026-05-08,00:29:35.000,128,11123430,-795,0,1778200174,12799.090327580001,382.09308638999937,54197.45962776 2026-05-08,00:29:36.000,128,11123452,-795,0,1778200175,12799.02970079,382.1988233400043,54197.5085376 2026-05-08,00:29:37.000,128,11123400,-795,0,1778200176,12798.98254661999,382.3186585500007,54197.68321560001 2026-05-08,00:29:38.000,128,11123434,-795,0,1778200177,12798.90844721,382.417346369999,54197.66225424001 2026-05-08,00:29:39.000,128,11123402,-795,0,1778200178,12798.94886507,382.5301324500033,54197.822958 2026-05-08,00:29:40.000,128,11123380,-795,0,1778200179,12798.86802935,382.6147220100029,54197.76706104 2026-05-08,00:29:41.000,128,11123435,-795,0,1778200180,12798.80740256,382.68521331000375,54197.7181512 2026-05-08,00:29:42.000,128,11123435,-795,0,1778200181,12798.632258499994,382.78390113000205,54197.305911120005 2026-05-08,00:29:43.000,128,11123422,-795,0,1778200182,12798.632258499994,382.8120976499995,54197.24302704 2026-05-08,00:29:44.000,128,11123356,-795,0,1778200183,12798.544686469999,382.93193286000314,54197.27796264001 2026-05-08,00:29:45.000,128,11123409,-795,0,1778200184,12798.544686469999,382.9742276399993,54197.3338596 2026-05-08,00:29:46.000,128,11123380,-795,0,1778200185,12798.524477539999,383.0870137200036,54197.31988536 2026-05-08,00:29:47.000,128,11123346,-795,0,1778200186,12798.484059679999,383.0870137200036,54197.284949760004 2026-05-08,00:29:48.000,128,11123433,-795,0,1778200187,12798.403223959998,383.21389805999934,54197.45962776 2026-05-08,00:29:49.000,128,11123438,-795,0,1778200188,12798.443641819998,383.2350454500047,54197.571421680004 2026-05-08,00:29:50.000,128,11123322,-795,0,1778200189,12798.335860859988,383.32668414000364,54197.54347320001 2026-05-08,00:29:51.000,128,11123416,-795,0,1778200190,12798.248288829993,383.3689789199998,54197.522511840005 2026-05-08,00:29:52.000,128,11123391,-795,0,1778200191,12798.120298939997,383.4183228300026,54197.48757624 2026-05-08,00:29:53.000,128,11123384,-795,0,1778200192,12798.106826319992,383.4112737000032,54197.4386664 2026-05-08,00:29:54.000,128,11123445,-795,0,1778200193,12798.032726910002,383.4676667399981,54197.20809144001 2026-05-08,00:29:55.000,128,11123416,-795,0,1778200194,12798.012517980002,383.44651935,54197.31988536 2026-05-08,00:29:56.000,128,11123427,-795,0,1778200195,12797.877791779996,383.52405978000024,54197.20809144001 2026-05-08,00:29:57.000,128,11123423,-795,0,1778200196,12797.803692369991,383.50291239000217,54197.14520736 2026-05-08,00:29:58.000,128,11123374,-635,0,1778200197,12797.72959296,383.5452071699983,54197.17315584 2026-05-08,00:29:59.000,128,11123427,-795,0,1778200198,12797.66222985999,383.5663545600037,54197.117258880004 2026-05-08,00:30:00.000,128,11123396,-795,0,1778200199,12797.52750366,383.6791406400007,54197.27796264001 2026-05-08,00:30:01.000,128,11123378,-795,0,1778200200,12797.46014055999,383.6579932500026,54197.20809144001 2026-05-08,00:30:03.000,128,11123382,-795,0,1778200202,12797.271523879994,383.7637302000003,54197.27796264001 2026-05-08,00:30:04.000,128,11123431,-795,0,1778200203,12797.244578639999,383.8412706300005,54197.3687952 2026-05-08,00:30:05.000,128,11123458,-795,0,1778200204,12797.150270299993,383.8624180199986,54197.06136192001 2026-05-08,00:30:06.000,128,11123365,-795,0,1778200205,12797.130061369993,383.9681549700035,54197.089310400006 2026-05-08,00:30:07.000,128,11123442,-795,0,1778200206,12797.042489339998,384.0034006200003,54197.04040056001 2026-05-08,00:30:08.000,128,11123417,-795,0,1778200207,12796.948180999992,384.1020884399986,54197.138220240005 2026-05-08,00:30:09.000,128,11123408,-795,0,1778200208,12796.988598859993,384.16553061000013,54197.09629752 2026-05-08,00:30:10.000,128,11123412,-795,0,1778200209,12796.981862549997,384.2219236500023,54197.138220240005 2026-05-08,00:30:11.000,128,11123411,-795,0,1778200210,12796.941444689997,384.30651321000187,54197.284949760004 2026-05-08,00:30:12.000,128,11123412,-795,0,1778200211,12796.907763139992,384.40520103000017,54197.3338596 2026-05-08,00:30:13.000,128,11123381,-795,0,1778200212,12796.813454800002,384.4615940700023,54197.06136192001 2026-05-08,00:30:14.000,128,11123403,-795,0,1778200213,12796.806718489992,384.56733102,54197.18014296001 2026-05-08,00:30:15.000,128,11123410,-795,0,1778200214,12796.786509559992,384.5955275400047,54197.20809144001 2026-05-08,00:30:16.000,128,11123457,-795,0,1778200215,12796.766300629992,384.7153627500011,54196.99847784 2026-05-08,00:30:17.000,128,11123428,-795,0,1778200216,12796.746091699992,384.694215360003,54196.78187712 2026-05-08,00:30:18.000,128,11123435,-795,0,1778200217,12796.698937529996,384.70126449000236,54196.64912184 2026-05-08,00:30:19.000,128,11123437,-795,0,1778200218,12796.779773249997,384.6448714500002,54196.66309608 2026-05-08,00:30:20.000,128,11123458,-795,0,1778200219,12796.988598859993,384.62372406000213,54196.732967280004 2026-05-08,00:30:21.000,128,11123397,-795,0,1778200220,12797.130061369993,384.73651013999915,54196.66309608 2026-05-08,00:30:22.000,128,11123415,-795,0,1778200221,12797.231106019994,384.9409349100024,54196.802838480005 2026-05-08,00:30:23.000,128,11123443,-795,0,1778200222,12797.143533989998,385.1242122900003,54196.93559376 2026-05-08,00:30:24.000,128,11123369,-795,0,1778200223,12797.143533989998,385.2088018499999,54196.94258088001 2026-05-08,00:30:25.000,128,11123378,-795,0,1778200224,12797.177215539989,385.2863422800001,54197.01245208001 2026-05-08,00:30:26.000,128,11123414,-795,0,1778200225,12797.157006609988,385.3497844500016,54197.02642632 2026-05-08,00:30:27.000,128,11123398,-795,0,1778200226,12797.163742919998,385.3356861900029,54197.06136192001 2026-05-08,00:30:28.000,128,11123435,-795,0,1778200227,12797.143533989998,385.3145388000048,54196.78187712 2026-05-08,00:30:29.000,128,11123390,-795,0,1778200228,12797.197424469989,385.32863706000353,54196.83777408 2026-05-08,00:30:30.000,128,11123427,-795,0,1778200229,12797.150270299993,385.29339140999946,54196.90764528 2026-05-08,00:30:31.000,128,11123426,-795,0,1778200230,12797.183951849998,385.3004405399988,54196.74694152001 2026-05-08,00:30:32.000,128,11123419,-795,0,1778200231,12797.089643509993,385.27929315000074,54196.78187712 2026-05-08,00:30:33.000,128,11123391,-795,0,1778200232,12797.069434579993,385.2229001099986,54196.84476120001 2026-05-08,00:30:34.000,128,11123416,-795,0,1778200233,12797.096379819988,385.2229001099986,54197.02642632 2026-05-08,00:30:35.000,128,11123419,-795,0,1778200234,12797.082907199998,385.14535967999836,54197.11027176001 2026-05-08,00:30:36.000,128,11123422,-795,0,1778200235,12797.089643509993,385.06781924999814,54197.15918160001 2026-05-08,00:30:37.000,128,11123401,-795,0,1778200236,12797.082907199998,385.0043770800039,54197.15918160001 2026-05-08,00:30:38.000,128,11123439,-795,0,1778200237,12796.975126240002,384.89864012999897,54197.15219448 2026-05-08,00:30:39.000,128,11123447,-795,0,1778200238,12796.907763139992,384.8281488299981,54196.90764528 2026-05-08,00:30:40.000,128,11123405,-795,0,1778200239,12796.813454800002,384.7294610099998,54196.8796968 2026-05-08,00:30:41.000,128,11123445,-795,0,1778200240,12796.799982179997,384.62372406000213,54196.74694152001 2026-05-08,00:30:42.000,128,11123387,-795,0,1778200241,12796.671992290001,384.51093797999783,54196.76091576 2026-05-08,00:30:43.000,128,11123412,-795,0,1778200242,12796.496848229996,384.48979058999976,54196.732967280004 2026-05-08,00:30:44.000,128,11123427,-795,0,1778200243,12796.436221439995,384.4192992899989,54196.71200592 2026-05-08,00:30:45.000,128,11123423,-795,0,1778200244,12796.294758929995,384.35585712000466,54196.94258088001 2026-05-08,00:30:46.000,128,11123430,-795,0,1778200245,12796.106142249999,384.35585712000466,54196.99847784 2026-05-08,00:30:47.000,128,11123425,-795,0,1778200246,12795.984888669998,384.3135623400012,54196.921619520006 2026-05-08,00:30:48.000,128,11123412,-795,0,1778200247,12795.809744609993,384.3347097299993,54196.85873544 2026-05-08,00:30:49.000,128,11123436,-795,0,1778200248,12795.654809480002,384.362906250004,54196.921619520006 2026-05-08,00:30:50.000,128,11123420,-795,0,1778200249,12795.580710069997,384.4474958100036,54197.138220240005 2026-05-08,00:30:51.000,128,11123422,-795,0,1778200250,12795.580710069997,384.4615940700023,54196.95655512 2026-05-08,00:30:52.000,128,11123444,-795,0,1778200251,12795.493138040001,384.4968397199991,54196.90764528 2026-05-08,00:30:53.000,128,11123454,-795,0,1778200252,12795.479665419996,384.55323276000126,54196.62117336 2026-05-08,00:30:54.000,128,11123419,-795,0,1778200253,12795.526819589992,384.6448714500002,54196.81681272 2026-05-08,00:30:55.000,128,11123461,-795,0,1778200254,12795.627864239992,384.73651013999915,54196.84476120001 2026-05-08,00:30:56.000,128,11123433,-795,0,1778200255,12795.742381509997,384.79995231000066,54196.85873544 2026-05-08,00:30:57.000,128,11123413,-795,0,1778200256,12795.924261879998,384.9268366500037,54197.019439200005 2026-05-08,00:30:58.000,128,11123441,-795,0,1778200257,12795.984888669998,385.03257360000134,54196.96354224001 2026-05-08,00:30:59.000,128,11123443,-795,0,1778200258,12796.166769039999,385.1242122900003,54196.949568 2026-05-08,00:31:00.000,128,11123442,-795,0,1778200259,12796.395803579995,385.1876544600018,54197.04040056001 2026-05-08,00:31:01.000,128,11123430,-795,0,1778200260,12796.577683949996,385.2863422800001,54196.99847784 2026-05-08,00:31:02.000,128,11123400,-795,0,1778200261,12796.705673839992,385.32863706000353,54196.67707032001 2026-05-08,00:31:04.000,128,11123432,-795,0,1778200263,12796.968389929993,385.469619659998,54196.41155976001 2026-05-08,00:31:05.000,128,11123415,-795,0,1778200264,12797.049225649993,385.4484722699999,54196.34168856001 2026-05-08,00:31:06.000,128,11123445,-795,0,1778200265,12797.204160779998,385.483717920004,54196.48841808001 2026-05-08,00:31:07.000,128,11123401,-795,0,1778200266,12797.284996499999,385.4766687900046,54196.565276400004 2026-05-08,00:31:08.000,128,11123419,-795,0,1778200267,12797.284996499999,385.5189635700008,54196.83777408 2026-05-08,00:31:09.000,128,11123424,-795,0,1778200268,12797.291732809994,385.55420922000485,54196.88668392 2026-05-08,00:31:10.000,128,11123439,-795,0,1778200269,12797.305205429999,385.5753566100029,54196.99149072001 2026-05-08,00:31:11.000,128,11123414,-795,0,1778200270,12797.33888697999,385.63879878000444,54196.95655512 2026-05-08,00:31:12.000,128,11123439,-795,0,1778200271,12797.40625008,385.6810935600006,54197.138220240005 2026-05-08,00:31:13.000,128,11123415,-795,0,1778200272,12797.453404249994,385.68814268999995,54197.04738768 2026-05-08,00:31:14.000,128,11123411,-795,0,1778200273,12797.56792152,385.6810935600006,54196.802838480005 2026-05-08,00:31:15.000,128,11123369,-795,0,1778200274,12797.736329269996,385.723388340004,54196.95655512 2026-05-08,00:31:16.000,128,11123418,-795,0,1778200275,12797.938418569996,385.7656831200002,54197.14520736 2026-05-08,00:31:17.000,128,11123404,-795,0,1778200276,12798.106826319992,385.77273224999954,54197.068349040004 2026-05-08,00:31:18.000,128,11123364,-795,0,1778200277,12798.241552519998,385.8079779000036,54197.10328464 2026-05-08,00:31:19.000,128,11123407,-795,0,1778200278,12798.436905509989,385.8573218099991,54196.97751648 2026-05-08,00:31:20.000,128,11123477,-795,0,1778200279,12798.65920373999,385.87142006999784,54197.29892400001 2026-05-08,00:31:21.000,128,11123374,-795,0,1778200280,12798.996019239996,385.91371485000127,54197.3687952 2026-05-08,00:31:22.000,128,11123420,-795,0,1778200281,12799.198108539997,385.8784692000045,54197.43167928 2026-05-08,00:31:23.000,128,11123394,-795,0,1778200282,12799.353043670002,385.8432235500004,54197.41071792 2026-05-08,00:31:24.000,128,11123362,-795,0,1778200283,12799.548396659993,385.83617442000104,54197.187130080005 2026-05-08,00:31:25.000,128,11123449,-795,0,1778200284,12799.831321679994,385.7304374700034,54197.16616872 2026-05-08,00:31:26.000,128,11123391,-795,0,1778200285,12800.013202049995,385.6599461700025,54197.27097552 2026-05-08,00:31:27.000,128,11123412,-795,0,1778200286,12800.14119193999,385.5471600899982,54197.20110432 2026-05-08,00:31:28.000,128,11123413,-795,0,1778200287,12800.26918183,385.4132266200031,54197.31289824 2026-05-08,00:31:29.000,128,11123423,-795,0,1778200288,12800.302863379991,385.25814576000266,54197.29892400001 2026-05-08,00:31:30.000,128,11123404,-795,0,1778200289,12800.255709209996,385.1242122900003,54197.31289824 2026-05-08,00:31:31.000,128,11123411,-795,0,1778200290,12800.329808620001,384.96913142999983,54197.75308680001 2026-05-08,00:31:32.000,128,11123440,-795,0,1778200291,12800.242236589991,384.7929031800013,54197.788022400004 2026-05-08,00:31:33.000,128,11123490,-795,0,1778200292,12800.08730146,384.5955275400047,54197.93475192 2026-05-08,00:31:34.000,128,11123448,-795,0,1778200293,12799.871739539994,384.3981519000008,54197.89981632001 2026-05-08,00:31:35.000,128,11123446,-795,0,1778200294,12799.743749649999,384.2501201699997,54197.89981632001 2026-05-08,00:31:36.000,128,11123420,-795,0,1778200295,12799.548396659993,384.0879901799999,54197.92077768001 2026-05-08,00:31:37.000,128,11123426,-795,0,1778200296,12799.501242489998,383.93290931999945,54197.808983760006 2026-05-08,00:31:38.000,128,11123403,-795,0,1778200297,12799.353043670002,383.78487758999836,54197.78103528001 2026-05-08,00:31:39.000,128,11123414,-795,0,1778200298,12799.231790090002,383.6579932500026,54197.76706104 2026-05-08,00:31:40.000,128,11123441,-795,0,1778200299,12799.130745440001,383.58750195000175,54197.760073920006 2026-05-08,00:31:41.000,128,11123455,-795,0,1778200300,12799.097063889996,383.5099615200015,54197.83693224 2026-05-08,00:31:42.000,128,11123427,-795,0,1778200301,12799.022964479991,383.4535684799994,54197.92077768001 2026-05-08,00:31:43.000,128,11123382,-795,0,1778200302,12799.00949186,383.40422457000386,54198.04654584001 2026-05-08,00:31:44.000,128,11123409,-795,0,1778200303,12798.94212875999,383.40422457000386,54197.88584208 2026-05-08,00:31:45.000,128,11123430,-795,0,1778200304,12798.98254661999,383.3971754400045,54197.906803440004 2026-05-08,00:31:46.000,128,11123427,-795,0,1778200305,12799.036437099996,383.37602804999915,54198.03955872 2026-05-08,00:31:47.000,128,11123446,-795,0,1778200306,12799.124009129991,383.42537196000194,54198.0325716 2026-05-08,00:31:48.000,128,11123421,-795,0,1778200307,12799.144218059992,383.4183228300026,54197.72513832 2026-05-08,00:31:49.000,128,11123403,-795,0,1778200308,12799.204844849992,383.4535684799994,54197.690202720005 2026-05-08,00:31:50.000,128,11123401,-795,0,1778200309,12799.319362119997,383.47471587000473,54197.66924136 2026-05-08,00:31:51.000,128,11123384,-795,0,1778200310,12799.373252600002,383.53815803999896,54197.48058912 2026-05-08,00:31:52.000,128,11123476,-795,0,1778200311,12799.481033559998,383.5663545600037,54197.592383040006 2026-05-08,00:31:53.000,128,11123443,-755,0,1778200312,12799.622496069998,383.60864933999983,54197.52949896 2026-05-08,00:31:54.000,128,11123450,-795,0,1778200313,12799.737013339989,383.65094412000326,54197.55046032 2026-05-08,00:31:55.000,128,11123424,-795,0,1778200314,12799.912157399995,383.7284845500035,54197.73212544001 2026-05-08,00:31:56.000,128,11123429,-795,0,1778200315,12800.094037769995,383.8060249800037,54197.760073920006 2026-05-08,00:31:57.000,128,11123418,-795,0,1778200316,12800.309599690001,383.84831975999987,54197.739112560004 2026-05-08,00:31:58.000,128,11123441,-795,0,1778200317,12800.430853270002,383.8624180199986,54197.70417696 2026-05-08,00:31:59.000,128,11123421,-795,0,1778200318,12800.599261019997,383.93290931999945,54197.48058912 2026-05-08,00:32:00.000,128,11123453,-795,0,1778200319,12800.754196149988,383.91881106000073,54197.25001416001 2026-05-08,00:32:01.000,128,11123418,-795,0,1778200320,12800.915867589989,383.9893023600016,54197.29193688 2026-05-08,00:32:02.000,128,11123418,-795,0,1778200321,12801.08427534,384.0104497499997,54197.39674368001 2026-05-08,00:32:03.000,128,11123460,-795,0,1778200322,12801.18531999,384.01749887999904,54197.305911120005 2026-05-08,00:32:05.000,128,11123465,-795,0,1778200324,12801.3267825,384.01749887999904,54197.38276944 2026-05-08,00:32:06.000,128,11123380,-795,0,1778200325,12801.394145599996,384.03159713999776,54197.58539592001 2026-05-08,00:32:07.000,128,11123402,-795,0,1778200326,12801.373936669996,384.04569540000375,54197.522511840005 2026-05-08,00:32:08.000,128,11123448,-795,0,1778200327,12801.40761822,384.0104497499997,54197.424692160006 2026-05-08,00:32:09.000,128,11123395,-795,0,1778200328,12801.414354529996,384.03159713999776,54197.3338596 2026-05-08,00:32:10.000,128,11123433,-795,0,1778200329,12801.333518809995,384.0034006200003,54197.29193688 2026-05-08,00:32:11.000,128,11123408,-795,0,1778200330,12801.32004618999,384.0034006200003,54197.06136192001 2026-05-08,00:32:12.000,128,11123454,-795,0,1778200331,12801.32004618999,383.9752041000029,54197.089310400006 2026-05-08,00:32:13.000,128,11123444,-795,0,1778200332,12801.25941939999,383.98225323000224,54197.1941172 2026-05-08,00:32:14.000,128,11123470,-795,0,1778200333,12801.22573785,383.9752041000029,54197.09629752 2026-05-08,00:32:15.000,128,11123420,-795,0,1778200334,12801.023648549999,384.0034006200003,54196.76091576 2026-05-08,00:32:16.000,128,11123424,-675,0,1778200335,12801.05733009999,383.98225323000224,54197.04738768 2026-05-08,00:32:17.000,128,11123419,-795,0,1778200336,12801.070802719994,384.06684279000183,54197.48058912 2026-05-08,00:32:18.000,128,11123445,-795,0,1778200337,12801.03712116999,384.05979366000247,54197.452640640004 2026-05-08,00:32:19.000,128,11123410,-795,0,1778200338,12801.03712116999,384.1373340900027,54197.5784088 2026-05-08,00:32:20.000,128,11123425,-795,0,1778200339,12800.949549139994,384.1373340900027,54197.56443456001 2026-05-08,00:32:21.000,128,11123436,-795,0,1778200340,12801.003439619999,384.1866779999982,54197.58539592001 2026-05-08,00:32:22.000,128,11123430,-795,0,1778200341,12800.969758069994,384.16553061000013,54197.50155048 2026-05-08,00:32:23.000,128,11123418,-795,0,1778200342,12800.929340209994,384.2007762600042,54197.236039920004 2026-05-08,00:32:24.000,128,11123415,-795,0,1778200343,12800.835031869989,384.19372713000485,54197.13123312001 2026-05-08,00:32:25.000,128,11123400,-795,0,1778200344,12800.740723529998,384.24307104000036,54196.949568 2026-05-08,00:32:26.000,128,11123456,-795,0,1778200345,12800.747459839993,384.2571692999991,54197.089310400006 2026-05-08,00:32:27.000,128,11123439,-795,0,1778200346,12800.754196149988,384.29241495000315,54197.187130080005 2026-05-08,00:32:28.000,128,11123435,-795,0,1778200347,12800.740723529998,384.30651321000187,54197.20809144001 2026-05-08,00:32:29.000,128,11123417,-795,0,1778200348,12800.707041979993,384.348807989998,54197.37578232001 2026-05-08,00:32:30.000,128,11123394,-795,0,1778200349,12800.720514599998,384.35585712000466,54197.187130080005 2026-05-08,00:32:31.000,128,11123393,-795,0,1778200350,12800.673360430003,384.3840536400021,54197.16616872 2026-05-08,00:32:32.000,128,11123367,-795,0,1778200351,12800.733987219988,384.362906250004,54197.22905280001 2026-05-08,00:32:33.000,128,11123404,-795,0,1778200352,12800.747459839993,384.4192992899989,54197.13123312001 2026-05-08,00:32:34.000,128,11123450,-795,0,1778200353,12800.787877699993,384.3981519000008,54196.8098256 2026-05-08,00:32:35.000,128,11123482,-795,0,1778200354,12800.787877699993,384.4192992899989,54196.67707032001 2026-05-08,00:32:36.000,128,11123431,-795,0,1778200355,12800.949549139994,384.41225015999953,54196.76091576 2026-05-08,00:32:37.000,128,11123414,-795,0,1778200356,12801.030384859994,384.41225015999953,54196.8098256 2026-05-08,00:32:38.000,128,11123428,-795,0,1778200357,12801.14490213,384.3981519000008,54196.78187712 2026-05-08,00:32:39.000,128,11123443,-795,0,1778200358,12801.19879260999,384.362906250004,54196.698031679996 2026-05-08,00:32:40.000,128,11123427,-795,0,1778200359,12801.26615571,384.37700451000273,54196.851748320005 2026-05-08,00:32:41.000,128,11123452,-795,0,1778200360,12801.313309879995,384.3699553800034,54196.802838480005 2026-05-08,00:32:42.000,128,11123388,-795,0,1778200361,12801.44803608,384.29241495000315,54196.9845036 2026-05-08,00:32:43.000,128,11123433,-795,0,1778200362,12801.589498590001,384.2501201699997,54197.01245208001 2026-05-08,00:32:44.000,128,11123450,-795,0,1778200363,12801.602971209992,384.1725797399995,54196.96354224001 2026-05-08,00:32:45.000,128,11123429,-795,0,1778200364,12801.542344419991,384.06684279000183,54196.83078696 2026-05-08,00:32:46.000,128,11123425,-795,0,1778200365,12801.596234899996,383.9117619300014,54196.50937944001 2026-05-08,00:32:47.000,128,11123406,-795,0,1778200366,12801.629916450001,383.7566810700009,54196.60719912001 2026-05-08,00:32:48.000,128,11123449,-795,0,1778200367,12801.643389069992,383.62274759999855,54196.586237760006 2026-05-08,00:32:49.000,128,11123432,-795,0,1778200368,12801.623180139992,383.4817650000041,54196.586237760006 2026-05-08,00:32:50.000,128,11123419,-795,0,1778200369,12801.569289660001,383.2984876199989,54196.39059840001 2026-05-08,00:32:51.000,128,11123402,-795,0,1778200370,12801.542344419991,383.15045588999783,54196.43252112 2026-05-08,00:32:52.000,128,11123464,-795,0,1778200371,12801.555817039996,383.0235715500021,54196.78886424 2026-05-08,00:32:53.000,128,11123436,-795,0,1778200372,12801.461508699991,382.9178346000044,54196.76091576 2026-05-08,00:32:54.000,128,11123475,-795,0,1778200373,12801.333518809995,382.72045896000054,54196.753928640006 2026-05-08,00:32:55.000,128,11123452,-795,0,1778200374,12801.171847369995,382.5794763599988,54196.71899304 2026-05-08,00:32:56.000,128,11123411,-795,0,1778200375,12801.14490213,382.3961989800009,54196.6700832 2026-05-08,00:32:57.000,128,11123410,-795,0,1778200376,12801.05733009999,382.2693146399979,54196.54431504 2026-05-08,00:32:58.000,128,11123446,-795,0,1778200377,12800.909131279994,382.1353811700028,54196.418546880006 2026-05-08,00:32:59.000,128,11123451,-795,0,1778200378,12800.794614009988,382.0366933500045,54196.64912184 2026-05-08,00:33:00.000,128,11123433,-795,0,1778200379,12800.632942570002,381.9098090100015,54196.64912184 2026-05-08,00:33:01.000,128,11123382,-795,0,1778200380,12800.538634229997,381.8252194500019,54196.7399544 2026-05-08,00:33:02.000,128,11123380,-795,0,1778200381,12800.397171719997,381.7265316300036,54196.66309608 2026-05-08,00:33:03.000,128,11123417,-795,0,1778200382,12800.242236589991,381.6983351099989,54196.83777408 2026-05-08,00:33:04.000,128,11123466,-795,0,1778200383,12800.114246699995,381.64899120000337,54196.865722559996 2026-05-08,00:33:05.000,128,11123422,-795,0,1778200384,12799.891948469995,381.64899120000337,54196.74694152001 2026-05-08,00:33:06.000,128,11123370,-795,0,1778200385,12799.90542109,381.53620511999907,54196.684057440005 2026-05-08,00:33:07.000,128,11123444,-795,0,1778200386,12799.87847584999,381.50800860000163,54196.8796968 2026-05-08,00:33:08.000,128,11123435,-795,0,1778200387,12799.912157399995,381.42341904000205,54196.91463240001 2026-05-08,00:33:09.000,128,11123410,-795,0,1778200388,12799.93910263999,381.37407512999926,54196.600212 2026-05-08,00:33:10.000,128,11123416,-795,0,1778200389,12800.033410979995,381.33882948000246,54196.55130216 2026-05-08,00:33:11.000,128,11123373,-795,0,1778200390,12800.114246699995,381.3952225200046,54196.57226352 2026-05-08,00:33:12.000,128,11123447,-795,0,1778200391,12800.20855504,381.4939103400029,54196.635147600005 2026-05-08,00:33:13.000,128,11123444,-795,0,1778200392,12800.195082419996,381.63489294000465,54196.753928640006 2026-05-08,00:33:14.000,128,11123459,-795,0,1778200393,12800.10077407999,381.67013859000144,54196.698031679996 2026-05-08,00:33:15.000,128,11123471,-795,0,1778200394,12800.013202049995,381.71948250000423,54196.93559376 2026-05-08,00:33:16.000,128,11123446,-795,0,1778200395,12800.06035621999,381.6771877200008,54196.99847784 2026-05-08,00:33:17.000,128,11123458,-795,0,1778200396,12800.06035621999,381.6912859799995,54197.13123312001 2026-05-08,00:33:18.000,128,11123380,-795,0,1778200397,12800.0468836,381.62079467999865,54197.07533616 2026-05-08,00:33:19.000,128,11123429,-795,0,1778200398,12799.96604788,381.6137455499993,54197.06136192001 2026-05-08,00:33:20.000,128,11123438,-795,0,1778200399,12799.98625681,381.5925981600012,54197.02642632 2026-05-08,00:33:21.000,128,11123456,-795,0,1778200400,12799.92563002,381.52210686000035,54196.82379984001 2026-05-08,00:33:22.000,128,11123448,-795,0,1778200401,12799.94583895,381.4657138199982,54197.019439200005 2026-05-08,00:33:23.000,128,11123444,-795,0,1778200402,12799.952575259995,381.47276295000484,54197.0543748 2026-05-08,00:33:24.000,128,11123421,-795,0,1778200403,12799.94583895,381.4304681700014,54197.04040056001 2026-05-08,00:33:26.000,128,11123437,-795,0,1778200405,12799.804376439999,381.4445664300001,54197.00546496 2026-05-08,00:33:27.000,128,11123388,-795,0,1778200406,12799.730277029994,381.5432542499984,54197.29892400001 2026-05-08,00:33:28.000,128,11123424,-795,0,1778200407,12799.710068099994,381.5503033799978,54197.403730800004 2026-05-08,00:33:29.000,128,11123464,-795,0,1778200408,12799.683122859999,381.5784999000025,54197.38276944 2026-05-08,00:33:30.000,128,11123456,-795,0,1778200409,12799.622496069998,381.6560403300027,54197.403730800004 2026-05-08,00:33:31.000,128,11123466,-795,0,1778200410,12799.602287139998,381.73358076000295,54197.403730800004 2026-05-08,00:33:32.000,128,11123474,-795,0,1778200411,12799.662913929998,381.73358076000295,54197.51552472001 2026-05-08,00:33:33.000,128,11123477,-795,0,1778200412,12799.642704999998,381.8111211900032,54197.21507856 2026-05-08,00:33:34.000,128,11123436,-795,0,1778200413,12799.635968689989,381.88161249000404,54197.138220240005 2026-05-08,00:33:35.000,128,11123489,-795,0,1778200414,12799.602287139998,381.9450546599983,54197.04738768 2026-05-08,00:33:36.000,128,11123438,-795,0,1778200415,12799.595550829988,382.0578407400026,54197.10328464 2026-05-08,00:33:37.000,128,11123484,-795,0,1778200416,12799.635968689989,382.12833204000344,54197.14520736 2026-05-08,00:33:38.000,128,11123463,-795,0,1778200417,12799.703331789999,382.1917742099977,54197.37578232001 2026-05-08,00:33:39.000,128,11123416,-795,0,1778200418,12799.716804409989,382.2975111600026,54197.690202720005 2026-05-08,00:33:40.000,128,11123468,-795,0,1778200419,12799.737013339989,382.3468550699981,54197.620331520004 2026-05-08,00:33:41.000,128,11123455,-795,0,1778200420,12799.703331789999,382.417346369999,54197.76706104 2026-05-08,00:33:42.000,128,11123399,-795,0,1778200421,12799.710068099994,382.5019359299986,54197.99064888 2026-05-08,00:33:43.000,128,11123448,-795,0,1778200422,12799.649441309994,382.544230710002,54197.99064888 2026-05-08,00:33:44.000,128,11123445,-795,0,1778200423,12799.689859169994,382.5935746200048,54197.81597088 2026-05-08,00:33:45.000,128,11123436,-795,0,1778200424,12799.642704999998,382.6147220100029,54197.760073920006 2026-05-08,00:33:46.000,128,11123449,-795,0,1778200425,12799.629232379993,382.67111504999775,54197.66924136 2026-05-08,00:33:47.000,128,11123449,-795,0,1778200426,12799.629232379993,382.68521331000375,54197.85090648001 2026-05-08,00:33:48.000,128,11123434,-795,0,1778200427,12799.662913929998,382.7134098300012,54197.9627004 2026-05-08,00:33:49.000,128,11123448,-795,0,1778200428,12799.656177619989,382.748655479998,54198.0325716 2026-05-08,00:33:50.000,128,11123355,-795,0,1778200429,12799.662913929998,382.7909502600014,54198.16532688001 2026-05-08,00:33:51.000,128,11123468,-795,0,1778200430,12799.696595479989,382.76980287000333,54198.28410792001 2026-05-08,00:33:52.000,128,11123463,-795,0,1778200431,12799.716804409989,382.73455721999926,54198.15833976 2026-05-08,00:33:53.000,128,11123480,-795,0,1778200432,12799.790903819994,382.7416063499986,54198.2072496 2026-05-08,00:33:54.000,128,11123458,-795,0,1778200433,12799.891948469995,382.68521331000375,54198.35397912001 2026-05-08,00:33:55.000,128,11123480,-795,0,1778200434,12799.92563002,382.6499676599997,54198.35397912001 2026-05-08,00:33:56.000,128,11123435,-795,0,1778200435,12800.02667467,382.57242722999945,54197.87186784 2026-05-08,00:33:57.000,128,11123416,-795,0,1778200436,12800.10077407999,382.5301324500033,54198.15833976 2026-05-08,00:33:58.000,128,11123428,-795,0,1778200437,12800.201818729991,382.52308332000393,54198.193275360005 2026-05-08,00:33:59.000,128,11123447,-795,0,1778200438,12800.2489729,382.48783766999986,54198.18628824001 2026-05-08,00:34:00.000,128,11123459,-795,0,1778200439,12800.363490169992,382.4596411500024,54198.172314 2026-05-08,00:34:01.000,128,11123441,-795,0,1778200440,12800.444325889992,382.4314446299977,54198.1024428 2026-05-08,00:34:02.000,128,11123492,-795,0,1778200441,12800.545370539992,382.45259202000307,54198.409876080004 2026-05-08,00:34:03.000,128,11123476,-795,0,1778200442,12800.720514599998,382.4666902800018,54198.49372152 2026-05-08,00:34:04.000,128,11123401,-795,0,1778200443,12800.808086629993,382.43849376000435,54198.4867344 2026-05-08,00:34:05.000,128,11123429,-795,0,1778200444,12800.99670330999,382.4807885400005,54198.53564424 2026-05-08,00:34:06.000,128,11123455,-795,0,1778200445,12800.99670330999,382.50898505999794,54198.291095040004 2026-05-08,00:34:07.000,128,11123440,-635,0,1778200446,12801.19879260999,382.5301324500033,54198.34000488 2026-05-08,00:34:08.000,128,11123406,-795,0,1778200447,12801.394145599996,382.544230710002,54198.13737840001 2026-05-08,00:34:09.000,128,11123434,-795,0,1778200448,12801.549080730001,382.55832897000073,54198.2072496 2026-05-08,00:34:10.000,128,11123450,-795,0,1778200449,12801.656861689997,382.5935746200048,54198.23519808001 2026-05-08,00:34:11.000,128,11123458,-795,0,1778200450,12801.784851579992,382.63586940000096,54198.25615944001 2026-05-08,00:34:12.000,128,11123489,-795,0,1778200451,12801.946523019993,382.6640659199984,54198.2771208 2026-05-08,00:34:13.000,128,11123408,-795,0,1778200452,12802.114930769989,382.7134098300012,54198.38192760001 2026-05-08,00:34:14.000,128,11123373,-795,0,1778200453,12802.25639327999,382.7557046100046,54198.598528320006 2026-05-08,00:34:15.000,128,11123450,-795,0,1778200454,12802.38438317,382.76980287000333,54198.65442528 2026-05-08,00:34:16.000,128,11123414,-795,0,1778200455,12802.431537339995,382.83324504000484,54198.50070864001 2026-05-08,00:34:17.000,128,11123416,-795,0,1778200456,12802.58647247,382.8402941700042,54198.63346392 2026-05-08,00:34:18.000,128,11123449,-795,0,1778200457,12802.741407599991,382.81914677999885,54198.73827072001 2026-05-08,00:34:19.000,128,11123451,-795,0,1778200458,12802.882870109992,382.8261959099982,54198.4168632 2026-05-08,00:34:20.000,128,11123439,-795,0,1778200459,12802.983914759992,382.84734330000356,54198.38192760001 2026-05-08,00:34:21.000,128,11123433,-795,0,1778200460,12803.091695720002,382.8402941700042,54198.38192760001 2026-05-08,00:34:22.000,128,11123343,-795,0,1778200461,12803.253367159989,382.8614415600023,54198.42385032001 2026-05-08,00:34:23.000,128,11123438,-795,0,1778200462,12803.39482966999,382.8614415600023,54198.46577304 2026-05-08,00:34:24.000,128,11123437,-795,0,1778200463,12803.468929079994,382.8896380799997,54198.42385032001 2026-05-08,00:34:25.000,128,11123450,-595,0,1778200464,12803.57671003999,382.8896380799997,54198.64045104001 2026-05-08,00:34:26.000,128,11123432,-795,0,1778200465,12803.60365528,382.9742276399993,54198.64045104001 2026-05-08,00:34:27.000,128,11123468,-795,0,1778200466,12803.772063029995,382.99537503000465,54198.82211616 2026-05-08,00:34:28.000,128,11123430,-795,0,1778200467,12803.83942612999,383.04471894000017,54198.871026 2026-05-08,00:34:29.000,128,11123462,-795,0,1778200468,12803.974152329996,383.1363576299991,54199.12256232001 2026-05-08,00:34:30.000,128,11123450,-795,0,1778200469,12803.980888639991,383.1363576299991,54198.88500024001 2026-05-08,00:34:31.000,128,11123426,-795,0,1778200470,12804.102142219992,383.17865241000254,54198.78718056001 2026-05-08,00:34:32.000,128,11123405,-795,0,1778200471,12804.230132110002,383.2843893600002,54198.90596160001 2026-05-08,00:34:33.000,128,11123427,-795,0,1778200472,12804.337913069998,383.29143848999956,54198.83609040001 2026-05-08,00:34:34.000,128,11123480,-795,0,1778200473,12804.391803549988,383.4183228300026,54198.8011548 2026-05-08,00:34:35.000,128,11123437,-795,0,1778200474,12804.513057129989,383.5170106500009,54198.85006464 2026-05-08,00:34:36.000,128,11123429,-795,0,1778200475,12804.580420229999,383.5804528200024,54198.78019344 2026-05-08,00:34:37.000,128,11123450,-795,0,1778200476,12804.769036909995,383.665042380002,54199.15749792 2026-05-08,00:34:38.000,128,11123405,-795,0,1778200477,12804.930708349995,383.7637302000003,54199.22736912 2026-05-08,00:34:39.000,128,11123470,-795,0,1778200478,12805.051961929996,383.84831975999987,54199.19243352001 2026-05-08,00:34:40.000,128,11123470,-795,0,1778200479,12805.166479200001,383.91881106000073,54199.09461384001 2026-05-08,00:34:41.000,128,11123460,-795,0,1778200480,12805.328150640002,384.0034006200003,54199.1155752 2026-05-08,00:34:42.000,128,11123381,-795,0,1778200481,12805.462876839993,384.05979366000247,54199.03871688 2026-05-08,00:34:43.000,128,11123496,-795,0,1778200482,12805.631284589988,384.1373340900027,54199.0107684 2026-05-08,00:34:44.000,128,11123404,-795,0,1778200483,12805.799692339999,384.2148745200029,54199.01775552 2026-05-08,00:34:45.000,128,11123413,-795,0,1778200484,12805.867055439994,384.2853658200038,54198.94788432 2026-05-08,00:34:46.000,128,11123437,-795,0,1778200485,12805.96136378,384.34175885999866,54198.912948720004 2026-05-08,00:34:47.000,128,11123460,-795,0,1778200486,12806.09608997999,384.362906250004,54198.88500024001 2026-05-08,00:34:48.000,128,11123374,-795,0,1778200487,12806.2442888,384.40520103000017,54199.1155752 2026-05-08,00:34:49.000,128,11123397,-795,0,1778200488,12806.412696549996,384.4686432000017,54199.27627896 2026-05-08,00:34:50.000,128,11123448,-795,0,1778200489,12806.493532269997,384.52503624000383,54199.27627896 2026-05-08,00:34:51.000,128,11123449,-795,0,1778200490,12806.682148949993,384.58847840999806,54199.464931200004 2026-05-08,00:34:52.000,128,11123430,-795,0,1778200491,12806.803402529993,384.60257667000405,54199.42300848 2026-05-08,00:34:53.000,128,11123494,-795,0,1778200492,12806.958337659999,384.6096258000034,54199.534802400005 2026-05-08,00:34:54.000,128,11123428,-795,0,1778200493,12807.086327549994,384.6096258000034,54199.26230472001 2026-05-08,00:34:55.000,128,11123426,-795,0,1778200494,12807.13348171999,384.67306796999765,54199.16448504 2026-05-08,00:34:56.000,128,11123479,-795,0,1778200495,12807.288416849995,384.7083136200017,54199.10858808 2026-05-08,00:34:57.000,128,11123476,-795,0,1778200496,12807.39619780999,384.72241188000044,54199.22038200001 2026-05-08,00:34:58.000,128,11123414,-795,0,1778200497,12807.571341869996,384.73651013999915,54199.26230472001 2026-05-08,00:34:59.000,128,11123450,-795,0,1778200498,12807.739749619992,384.79995231000066,54199.36012440001 2026-05-08,00:35:00.000,128,11123462,-795,0,1778200499,12807.827321650002,384.78585405000194,54199.47890544001 2026-05-08,00:35:01.000,128,11123444,-795,0,1778200500,12807.861003199992,384.82109969999874,54199.1854464 2026-05-08,00:35:02.000,128,11123376,-795,0,1778200501,12807.975520469998,384.8563453500028,54199.24134336001 2026-05-08,00:35:03.000,128,11123418,-795,0,1778200502,12808.244972869994,384.7929031800013,54199.30422744 2026-05-08,00:35:04.000,128,11123464,-795,0,1778200503,12808.37969907,384.7929031800013,54199.38807288001 2026-05-08,00:35:05.000,128,11123473,-795,0,1778200504,12808.47400740999,384.76470666000387,54199.269291840006 2026-05-08,00:35:06.000,128,11123484,-795,0,1778200505,12808.55484312999,384.7435592699985,54198.89897448 2026-05-08,00:35:07.000,128,11123444,-795,0,1778200506,12808.58178837,384.6801171000043,54198.75224496 2026-05-08,00:35:08.000,128,11123422,-795,0,1778200507,12808.756932429991,384.694215360003,54199.01775552 2026-05-08,00:35:09.000,128,11123462,-795,0,1778200508,12808.884922320001,384.6448714500002,54199.02474264001 2026-05-08,00:35:10.000,128,11123392,-795,0,1778200509,12808.938812799992,384.5461836300019,54198.89198736 2026-05-08,00:35:11.000,128,11123455,-755,0,1778200510,12809.120693169993,384.42634841999825,54198.982819920006 2026-05-08,00:35:12.000,128,11123410,-795,0,1778200511,12809.316046159998,384.44044668000424,54199.17845928 2026-05-08,00:35:13.000,128,11123454,-795,0,1778200512,12809.518135459999,384.4615940700023,54199.3251888 2026-05-08,00:35:14.000,128,11123444,-795,0,1778200513,12809.518135459999,384.5955275400047,54199.30422744 2026-05-08,00:35:15.000,128,11123435,-795,0,1778200514,12809.55855332,384.60257667000405,54199.37409864 2026-05-08,00:35:16.000,128,11123433,-795,0,1778200515,12809.477717599999,384.62372406000213,54199.09461384001 2026-05-08,00:35:17.000,128,11123443,-795,0,1778200516,12809.59223486999,384.5955275400047,54199.06666536 2026-05-08,00:35:18.000,128,11123413,-795,0,1778200517,12809.63938904,384.6448714500002,54199.08762672 2026-05-08,00:35:19.000,128,11123412,-795,0,1778200518,12809.67307058999,384.6166749300028,54199.045704 2026-05-08,00:35:20.000,128,11123440,-795,0,1778200519,12809.706752139995,384.6801171000043,54199.031729760005 2026-05-08,00:35:21.000,128,11123475,-795,0,1778200520,12809.75390630999,384.6448714500002,54199.101600960006 2026-05-08,00:35:22.000,128,11123443,-795,0,1778200521,12809.77411523999,384.65192057999957,54198.95487144001 2026-05-08,00:35:23.000,128,11123408,-795,0,1778200522,12809.82126941,384.694215360003,54199.297240320004 2026-05-08,00:35:24.000,128,11123448,-795,0,1778200523,12809.92231406,384.6801171000043,54199.436982720006 2026-05-08,00:35:25.000,128,11123424,-795,0,1778200524,12809.955995609991,384.63782232000085,54199.27627896 2026-05-08,00:35:26.000,128,11123403,-795,0,1778200525,12809.90210513,384.7294610099998,54199.199420640005 2026-05-08,00:35:27.000,128,11123411,-795,0,1778200526,12810.003149780001,384.70126449000236,54199.23435624 2026-05-08,00:35:28.000,128,11123445,-795,0,1778200527,12810.016622399991,384.7294610099998,54199.33916304001 2026-05-08,00:35:29.000,128,11123432,-795,0,1778200528,12810.110930739997,384.694215360003,54199.19243352001 2026-05-08,00:35:30.000,128,11123441,-795,0,1778200529,12810.090721809996,384.7435592699985,54199.150510800006 2026-05-08,00:35:31.000,128,11123484,-795,0,1778200530,12810.185030150002,384.7576575300045,54199.1155752 2026-05-08,00:35:32.000,128,11123476,-795,0,1778200531,12810.178293839992,384.78585405000194,54199.150510800006 2026-05-08,00:35:33.000,128,11123447,-795,0,1778200532,12810.238920629992,384.7576575300045,54199.199420640005 2026-05-08,00:35:34.000,128,11123404,-795,0,1778200533,12810.191766459997,384.78585405000194,54199.24134336001 2026-05-08,00:35:35.000,128,11123434,-795,0,1778200534,12810.225448010002,384.82109969999874,54199.416021360004 2026-05-08,00:35:36.000,128,11123447,-795,0,1778200535,12810.137875979992,384.8774927400009,54199.36012440001 2026-05-08,00:35:37.000,128,11123469,-795,0,1778200536,12810.218711699992,384.8563453500028,54199.318201680006 2026-05-08,00:35:38.000,128,11123435,-795,0,1778200537,12810.238920629992,384.8915909999996,54199.464931200004 2026-05-08,00:35:39.000,128,11123481,-795,0,1778200538,12810.319756349993,384.8774927400009,54199.54178952 2026-05-08,00:35:40.000,128,11123424,-795,0,1778200539,12810.252393249997,384.87044361000153,54199.26230472001 2026-05-08,00:35:41.000,128,11123488,-795,0,1778200540,12810.306283730002,384.86339448000217,54199.19243352001 2026-05-08,00:35:42.000,128,11123398,-795,0,1778200541,12810.286074800002,384.86339448000217,54199.22736912 2026-05-08,00:35:43.000,128,11123447,-795,0,1778200542,12810.272602179997,384.87044361000153,54199.248330480004 2026-05-08,00:35:44.000,128,11123479,-795,0,1778200543,12810.245656940002,384.9056892599983,54199.269291840006 2026-05-08,00:35:45.000,128,11123468,-795,0,1778200544,12810.198502769992,384.8281488299981,54199.248330480004 2026-05-08,00:35:46.000,128,11123476,-795,0,1778200545,12810.171557529997,384.87044361000153,54199.47191832 2026-05-08,00:35:47.000,128,11123457,-795,0,1778200546,12810.225448010002,384.84929622000345,54199.534802400005 2026-05-08,00:35:48.000,128,11123478,-795,0,1778200547,12810.225448010002,384.8563453500028,54199.66755768 2026-05-08,00:35:49.000,128,11123429,-795,0,1778200548,12810.211975389997,384.78585405000194,54199.42999560001 2026-05-08,00:35:50.000,128,11123402,-795,0,1778200549,12810.137875979992,384.80700144,54199.33916304001 2026-05-08,00:35:51.000,128,11123479,-795,0,1778200550,12810.083985500001,384.76470666000387,54199.199420640005 2026-05-08,00:35:52.000,128,11123466,-795,0,1778200551,12810.023358710001,384.7717557900032,54199.02474264001 2026-05-08,00:35:53.000,128,11123465,-795,0,1778200552,12810.030095019996,384.7153627500011,54199.15749792 2026-05-08,00:35:54.000,128,11123496,-795,0,1778200553,12809.955995609991,384.7153627500011,54199.13653656 2026-05-08,00:35:55.000,128,11123427,-795,0,1778200554,12809.908841439996,384.6448714500002,54199.14352368001 2026-05-08,00:35:56.000,128,11123376,-795,0,1778200555,12809.83474202999,384.56733102,54198.912948720004 2026-05-08,00:35:57.000,128,11123447,-795,0,1778200556,12809.848214649995,384.5461836300019,54199.26230472001 2026-05-08,00:35:58.000,128,11123404,-795,0,1778200557,12809.79432416999,384.5814292799987,54199.62563496001 2026-05-08,00:35:59.000,128,11123465,-795,0,1778200558,12809.76064262,384.48979058999976,54199.6396092 2026-05-08,00:36:00.000,128,11123389,-795,0,1778200559,12809.69327951999,384.4968397199991,54199.583712240004 2026-05-08,00:36:01.000,128,11123447,-795,0,1778200560,12809.67307058999,384.4474958100036,54199.61864784 2026-05-08,00:36:02.000,128,11123452,-795,0,1778200561,12809.57876225,384.39110277000145,54199.583712240004 2026-05-08,00:36:03.000,128,11123457,-795,0,1778200562,12809.63938904,384.35585712000466,54199.45095696 2026-05-08,00:36:04.000,128,11123423,-795,0,1778200563,12809.61244379999,384.348807989998,54199.35313728 2026-05-08,00:36:05.000,128,11123482,-795,0,1778200564,12809.57876225,384.29241495000315,54199.45794408001 2026-05-08,00:36:06.000,128,11123413,-795,0,1778200565,12809.477717599999,384.24307104000036,54199.150510800006 2026-05-08,00:36:07.000,128,11123448,-795,0,1778200566,12809.484453909994,384.24307104000036,54199.29025320001 2026-05-08,00:36:08.000,128,11123499,-795,0,1778200567,12809.437299739999,384.2219236500023,54199.09461384001 2026-05-08,00:36:09.000,128,11123471,-795,0,1778200568,12809.464244979994,384.236021910001,54199.583712240004 2026-05-08,00:36:10.000,128,11123480,-795,0,1778200569,12809.484453909994,384.2571692999991,54199.73742888 2026-05-08,00:36:11.000,128,11123470,-795,0,1778200570,12809.477717599999,384.2571692999991,54199.72345464001 2026-05-08,00:36:12.000,128,11123492,-795,0,1778200571,12809.464244979994,384.2219236500023,54199.7793516 2026-05-08,00:36:13.000,128,11123474,-795,0,1778200572,12809.477717599999,384.1866779999982,54199.800312960004 2026-05-08,00:36:14.000,128,11123467,-795,0,1778200573,12809.450772359989,384.1866779999982,54199.7094804 2026-05-08,00:36:15.000,128,11123466,-795,0,1778200574,12809.437299739999,384.13028496000334,54199.50685392001 2026-05-08,00:36:16.000,128,11123482,-795,0,1778200575,12809.349727709989,384.08094105000055,54199.42300848 2026-05-08,00:36:17.000,128,11123451,-795,0,1778200576,12809.342991399993,384.06684279000183,54199.47890544001 2026-05-08,00:36:18.000,128,11123507,-795,0,1778200577,12809.390145569989,384.03159713999776,54199.6396092 2026-05-08,00:36:19.000,128,11123492,-795,0,1778200578,12809.336255089998,383.9681549700035,54199.583712240004 2026-05-08,00:36:20.000,128,11123438,-795,0,1778200579,12809.309309849988,383.94700757999817,54199.75839024 2026-05-08,00:36:21.000,128,11123457,-795,0,1778200580,12809.289100919988,383.904712800002,54199.870184160005 2026-05-08,00:36:22.000,128,11123446,-795,0,1778200581,12809.248683059988,383.8271723700018,54199.919094000004 2026-05-08,00:36:23.000,128,11123433,-795,0,1778200582,12809.235210439998,383.7637302000003,54199.87717128 2026-05-08,00:36:24.000,128,11123426,-795,0,1778200583,12809.154374719998,383.6791406400007,54199.8841584 2026-05-08,00:36:25.000,128,11123502,-795,0,1778200584,12809.107220550002,383.6156984699992,54199.800312960004 2026-05-08,00:36:26.000,128,11123451,-795,0,1778200585,12809.033121139997,383.57340369000303,54199.54178952 2026-05-08,00:36:27.000,128,11123459,-795,0,1778200586,12808.999439589992,383.47471587000473,54199.68153192 2026-05-08,00:36:28.000,128,11123455,-795,0,1778200587,12808.938812799992,383.4535684799994,54199.71646752 2026-05-08,00:36:29.000,128,11123449,-795,0,1778200588,12808.945549110002,383.3548806600011,54199.78633872 2026-05-08,00:36:30.000,128,11123472,-555,0,1778200589,12808.831031839996,383.3196350100043,54199.6396092 2026-05-08,00:36:31.000,128,11123502,-795,0,1778200590,12808.756932429991,383.25619284000277,54199.54178952 2026-05-08,00:36:32.000,128,11123453,-795,0,1778200591,12808.64241516,383.19275067000126,54199.75839024 2026-05-08,00:36:33.000,128,11123502,-795,0,1778200592,12808.628942539995,383.12930849999975,54199.772364480006 2026-05-08,00:36:34.000,128,11123414,-795,0,1778200593,12808.57505205999,383.1011119800023,54199.821274320006 2026-05-08,00:36:35.000,128,11123431,-795,0,1778200594,12808.54137051,383.00947329000337,54199.7094804 2026-05-08,00:36:36.000,128,11123388,-795,0,1778200595,12808.41338061999,382.93193286000314,54199.416021360004 2026-05-08,00:36:37.000,128,11123465,-795,0,1778200596,12808.37969907,382.83324504000484,54199.45794408001 2026-05-08,00:36:38.000,128,11123460,-795,0,1778200597,12808.31233596999,382.7768520000027,54199.38807288001 2026-05-08,00:36:39.000,128,11123471,-795,0,1778200598,12808.244972869994,382.6640659199984,54199.33916304001 2026-05-08,00:36:40.000,128,11123401,-795,0,1778200599,12808.076565119998,382.6429185300003,54199.22038200001 2026-05-08,00:36:41.000,128,11123447,-795,0,1778200600,12807.968784160003,382.6147220100029,54199.14352368001 2026-05-08,00:36:42.000,128,11123466,-795,0,1778200601,12807.867739510002,382.6288202700016,54199.16448504 2026-05-08,00:36:43.000,128,11123442,-795,0,1778200602,12807.908157370002,382.6499676599997,54199.45794408001 2026-05-08,00:36:44.000,128,11123448,-795,0,1778200603,12807.820585339992,382.6288202700016,54199.55576376001 2026-05-08,00:36:45.000,128,11123432,-795,0,1778200604,12807.807112720002,382.58652548999817,54199.61166072 2026-05-08,00:36:46.000,128,11123455,-795,0,1778200605,12807.638704969992,382.55127984000137,54199.38108576 2026-05-08,00:36:47.000,128,11123416,-795,0,1778200606,12807.665650210001,382.5160341900046,54199.34615016 2026-05-08,00:36:48.000,128,11123439,-795,0,1778200607,12807.672386519997,382.4596411500024,54199.33916304001 2026-05-08,00:36:49.000,128,11123443,-715,0,1778200608,12807.759958549992,382.3327568099994,54199.27627896 2026-05-08,00:36:50.000,128,11123454,-795,0,1778200609,12807.685859140001,382.2340689900011,54199.28326608 2026-05-08,00:36:51.000,128,11123484,-795,0,1778200610,12807.5241877,382.14243030000216,54199.150510800006 2026-05-08,00:36:52.000,128,11123457,-795,0,1778200611,12807.470297219996,382.1071846499981,54199.33217592 2026-05-08,00:36:53.000,128,11123468,-795,0,1778200612,12807.497242459991,382.0578407400026,54199.436982720006 2026-05-08,00:36:54.000,128,11123472,-795,0,1778200613,12807.44335198,382.0507916100032,54199.51384104 2026-05-08,00:36:55.000,128,11123498,-795,0,1778200614,12807.409670429995,382.07898813000065,54199.64659632001 2026-05-08,00:36:56.000,128,11123449,-795,0,1778200615,12807.31536208999,382.04374248000386,54199.52082816 2026-05-08,00:36:57.000,128,11123497,-795,0,1778200616,12807.3220984,382.0578407400026,54199.54877664 2026-05-08,00:36:58.000,128,11123472,-795,0,1778200617,12807.328834709995,382.0507916100032,54199.72345464001 2026-05-08,00:36:59.000,128,11123426,-795,0,1778200618,12807.369252569995,382.04374248000386,54199.74441600001 2026-05-08,00:37:00.000,128,11123461,-795,0,1778200619,12807.33557101999,382.0507916100032,54199.47191832 2026-05-08,00:37:01.000,128,11123491,-795,0,1778200620,12807.3220984,382.04374248000386,54199.33217592 2026-05-08,00:37:02.000,128,11123460,-795,0,1778200621,12807.308625779995,381.973251180003,54199.47191832 2026-05-08,00:37:03.000,128,11123441,-795,0,1778200622,12807.31536208999,381.9380055299989,54199.45794408001 2026-05-08,00:37:04.000,128,11123460,-795,0,1778200623,12807.23452636999,381.88161249000404,54199.4998668 2026-05-08,00:37:05.000,128,11123457,-795,0,1778200624,12807.19410850999,381.8393177100006,54199.436982720006 2026-05-08,00:37:06.000,128,11123440,-795,0,1778200625,12807.07285492999,381.84636684,54199.57672512001 2026-05-08,00:37:07.000,128,11123453,-795,0,1778200626,12807.066118619994,381.83226858000126,54199.751403120004 2026-05-08,00:37:08.000,128,11123457,-795,0,1778200627,12807.03243706999,381.7758755399991,54199.8841584 2026-05-08,00:37:09.000,128,11123380,-795,0,1778200628,12806.890974559989,381.73358076000295,54199.71646752 2026-05-08,00:37:10.000,128,11123383,-795,0,1778200629,12806.762984669993,381.8040720600038,54199.54877664 2026-05-08,00:37:11.000,128,11123440,-795,0,1778200630,12806.742775739993,381.7617772800004,54199.870184160005 2026-05-08,00:37:12.000,128,11123418,-795,0,1778200631,12806.608049540002,381.7406298900023,54199.56275088 2026-05-08,00:37:13.000,128,11123446,-795,0,1778200632,12806.486795960001,381.74767902000167,54199.51384104 2026-05-08,00:37:14.000,128,11123491,-795,0,1778200633,12806.426169170001,381.7758755399991,54199.57672512001 2026-05-08,00:37:15.000,128,11123443,-795,0,1778200634,12806.338597139991,381.8040720600038,54199.64659632001 2026-05-08,00:37:16.000,128,11123417,-795,0,1778200635,12806.08261736,381.8111211900032,54199.416021360004 2026-05-08,00:37:17.000,128,11123425,-795,0,1778200636,12806.07588104999,381.8886616200034,54199.485892560006 2026-05-08,00:37:18.000,128,11123428,-795,0,1778200637,12805.947891159994,381.91685814000084,54199.821274320006 2026-05-08,00:37:19.000,128,11123452,-795,0,1778200638,12805.887264369994,382.01554595999914,54199.74441600001 2026-05-08,00:37:20.000,128,11123469,-795,0,1778200639,12805.813164959989,382.0225950899985,54199.583712240004 2026-05-08,00:37:21.000,128,11123468,-795,0,1778200640,12805.739065549998,382.0719390000013,54199.42999560001 2026-05-08,00:37:22.000,128,11123456,-795,0,1778200641,12805.698647689998,382.1071846499981,54199.485892560006 2026-05-08,00:37:23.000,128,11123448,-795,0,1778200642,12805.739065549998,382.12833204000344,54199.31121456001 2026-05-08,00:37:24.000,128,11123464,-795,0,1778200643,12805.718856619998,382.1353811700028,54199.31121456001 2026-05-08,00:37:25.000,128,11123423,-795,0,1778200644,12805.705383999994,382.1847250799983,54199.22038200001 2026-05-08,00:37:26.000,128,11123481,-795,0,1778200645,12805.624548279993,382.2199707300024,54199.045704 2026-05-08,00:37:27.000,128,11123440,-795,0,1778200646,12805.664966139993,382.2552163799992,54199.080639600004 2026-05-08,00:37:28.000,128,11123477,-795,0,1778200647,12805.705383999994,382.2481672499998,54199.05967824 2026-05-08,00:37:29.000,128,11123469,-795,0,1778200648,12805.745801859994,382.2975111600026,54199.55576376001 2026-05-08,00:37:30.000,128,11123441,-795,0,1778200649,12805.772747099989,382.3186585500007,54199.653583440006 2026-05-08,00:37:31.000,128,11123478,-795,0,1778200650,12805.792956029989,382.33980593999877,54199.61166072 2026-05-08,00:37:32.000,128,11123475,-795,0,1778200651,12805.83337388999,382.32570768000005,54199.62563496001 2026-05-08,00:37:33.000,128,11123455,-795,0,1778200652,12805.840110199999,382.35390420000476,54199.64659632001 2026-05-08,00:37:34.000,128,11123505,-795,0,1778200653,12805.867055439994,382.3680024600035,54199.632622080004 2026-05-08,00:37:35.000,128,11123437,-795,0,1778200654,12805.89400067999,382.38914985000156,54199.31121456001 2026-05-08,00:37:36.000,128,11123486,-795,0,1778200655,12805.89400067999,382.38914985000156,54199.150510800006 2026-05-08,00:37:37.000,128,11123447,-795,0,1778200656,12805.91420960999,382.41029723999964,54199.16448504 2026-05-08,00:37:38.000,128,11123437,-795,0,1778200657,12805.988309019995,382.4314446299977,54199.23435624 2026-05-08,00:37:39.000,128,11123443,-795,0,1778200658,12806.109562599995,382.4596411500024,54199.33916304001 2026-05-08,00:37:40.000,128,11123486,-795,0,1778200659,12806.11629890999,382.4596411500024,54199.29025320001 2026-05-08,00:37:41.000,128,11123457,-795,0,1778200660,12806.16345308,382.5019359299986,54199.464931200004 2026-05-08,00:37:42.000,128,11123432,-795,0,1778200661,12806.22407987,382.48783766999986,54199.47890544001 2026-05-08,00:37:43.000,128,11123420,-795,0,1778200662,12806.21734355999,382.5301324500033,54199.45095696 2026-05-08,00:37:44.000,128,11123453,-795,0,1778200663,12806.298179279991,382.544230710002,54199.47890544001 2026-05-08,00:37:45.000,128,11123497,-795,0,1778200664,12806.298179279991,382.57242722999945,54199.33916304001 2026-05-08,00:37:46.000,128,11123475,-795,0,1778200665,12806.365542380001,382.52308332000393,54199.05269112001 2026-05-08,00:37:47.000,128,11123459,-795,0,1778200666,12806.392487619996,382.5160341900046,54199.12256232001 2026-05-08,00:37:48.000,128,11123489,-715,0,1778200667,12806.453114409996,382.50898505999794,54199.20640776 2026-05-08,00:37:49.000,128,11123467,-795,0,1778200668,12806.466587030001,382.48783766999986,54199.22038200001 2026-05-08,00:37:50.000,128,11123483,-795,0,1778200669,12806.453114409996,382.45259202000307,54199.1854464 2026-05-08,00:37:51.000,128,11123497,-795,0,1778200670,12806.453114409996,382.4314446299977,54198.95487144001 2026-05-08,00:37:52.000,128,11123472,-795,0,1778200671,12806.399223929991,382.41029723999964,54198.982819920006 2026-05-08,00:37:53.000,128,11123440,-795,0,1778200672,12806.412696549996,382.4314446299977,54199.15749792 2026-05-08,00:37:54.000,128,11123456,-795,0,1778200673,12806.473323339997,382.37505159000284,54199.1155752 2026-05-08,00:37:55.000,128,11123424,-795,0,1778200674,12806.446378100001,382.3821007200022,54199.08762672 2026-05-08,00:37:56.000,128,11123411,-795,0,1778200675,12806.426169170001,382.3680024600035,54198.99679416 2026-05-08,00:37:57.000,128,11123410,-795,0,1778200676,12806.540686439992,382.3468550699981,54199.101600960006 2026-05-08,00:37:58.000,128,11123415,-795,0,1778200677,12806.628258470002,382.2834129000039,54198.88500024001 2026-05-08,00:37:59.000,128,11123445,-795,0,1778200678,12806.621522159992,382.2975111600026,54198.8011548 2026-05-08,00:38:00.000,128,11123451,-795,0,1778200679,12806.641731089992,382.2975111600026,54198.77320632 2026-05-08,00:38:01.000,128,11123444,-795,0,1778200680,12806.655203709997,382.27636377000454,54198.77320632 2026-05-08,00:38:02.000,128,11123468,-795,0,1778200681,12806.715830499998,382.2693146399979,54198.77320632 2026-05-08,00:38:03.000,128,11123424,-795,0,1778200682,12806.749512050003,382.31160942000133,54198.60551544 2026-05-08,00:38:04.000,128,11123445,-795,0,1778200683,12806.742775739993,382.2834129000039,54198.84307752 2026-05-08,00:38:05.000,128,11123496,-795,0,1778200684,12806.796666219998,382.2693146399979,54198.85705176001 2026-05-08,00:38:06.000,128,11123491,-795,0,1778200685,12806.810138839988,382.2481672499998,54198.78019344 2026-05-08,00:38:07.000,128,11123454,-795,0,1778200686,12806.870765629988,382.2552163799992,54198.766219200006 2026-05-08,00:38:08.000,128,11123445,-795,0,1778200687,12806.924656109994,382.2340689900011,54198.7312836 2026-05-08,00:38:09.000,128,11123434,-795,0,1778200688,12806.998755519999,382.212921600003,54198.8011548 2026-05-08,00:38:10.000,128,11123438,-795,0,1778200689,12807.099800169999,382.20587247000367,54198.66839952001 2026-05-08,00:38:11.000,128,11123415,-795,0,1778200690,12807.086327549994,382.22701986000175,54198.77320632 2026-05-08,00:38:12.000,128,11123437,-795,0,1778200691,12807.308625779995,382.1988233400043,54198.82211616 2026-05-08,00:38:13.000,128,11123457,-795,0,1778200692,12807.429879359996,382.1917742099977,54198.864038880005 2026-05-08,00:38:14.000,128,11123408,-795,0,1778200693,12807.47703352999,382.12833204000344,54198.83609040001 2026-05-08,00:38:15.000,128,11123456,-795,0,1778200694,12807.557869249991,382.16357769000024,54198.84307752 2026-05-08,00:38:16.000,128,11123459,-795,0,1778200695,12807.571341869996,382.16357769000024,54198.9408972 2026-05-08,00:38:17.000,128,11123458,-795,0,1778200696,12807.685859140001,382.1494794300015,54198.96884568 2026-05-08,00:38:18.000,128,11123447,-795,0,1778200697,12807.820585339992,382.1565285600009,54198.98980704 2026-05-08,00:38:19.000,128,11123460,-795,0,1778200698,12807.962047849993,382.1353811700028,54199.08762672 2026-05-08,00:38:20.000,128,11123458,-795,0,1778200699,12808.015938329998,382.1212829100041,54199.0107684 2026-05-08,00:38:21.000,128,11123459,-795,0,1778200700,12808.116982979998,382.09308638999937,54198.77320632 2026-05-08,00:38:22.000,128,11123351,-795,0,1778200701,12808.197818699999,382.0719390000013,54198.68237376 2026-05-08,00:38:23.000,128,11123459,-795,0,1778200702,12808.35275382999,382.0507916100032,54198.794167680004 2026-05-08,00:38:24.000,128,11123483,-795,0,1778200703,12808.46053479,382.0225950899985,54198.77320632 2026-05-08,00:38:25.000,128,11123472,-795,0,1778200704,12808.57505205999,382.0084968299998,54198.72429648 2026-05-08,00:38:26.000,128,11123475,-795,0,1778200705,12808.63567884999,382.0014477000004,54198.52167000001 2026-05-08,00:38:27.000,128,11123421,-795,0,1778200706,12808.810822909996,382.01554595999914,54198.871026 2026-05-08,00:38:28.000,128,11123454,-795,0,1778200707,12808.932076489997,381.99439857000107,54198.982819920006 2026-05-08,00:38:29.000,128,11123444,-795,0,1778200708,12809.066802690002,381.95210378999764,54198.912948720004 2026-05-08,00:38:30.000,128,11123424,-795,0,1778200709,12809.161111029993,381.91685814000084,54198.815129040006 2026-05-08,00:38:31.000,128,11123475,-795,0,1778200710,12809.322782469993,381.89571075000276,54198.696348000005 2026-05-08,00:38:32.000,128,11123443,-795,0,1778200711,12809.484453909994,381.8604650999987,54198.70333512 2026-05-08,00:38:33.000,128,11123427,-795,0,1778200712,12809.71348844999,381.8393177100006,54198.42385032001 2026-05-08,00:38:34.000,128,11123452,-795,0,1778200713,12809.86168727,381.95915292000427,54198.4168632 2026-05-08,00:38:35.000,128,11123446,-795,0,1778200714,12809.89536881999,382.04374248000386,54198.30506928001 2026-05-08,00:38:36.000,128,11123402,-795,0,1778200715,12809.82126941,382.09308638999937,54198.242185200004 2026-05-08,00:38:37.000,128,11123451,-795,0,1778200716,12809.955995609991,382.0719390000013,54198.39590184 2026-05-08,00:38:38.000,128,11123476,-795,0,1778200717,12810.050303949996,382.0225950899985,54198.528657120005 2026-05-08,00:38:39.000,128,11123424,-795,0,1778200718,12810.137875979992,381.99439857000107,54198.82910328 2026-05-08,00:38:40.000,128,11123464,-795,0,1778200719,12810.259129559992,381.973251180003,54198.84307752 2026-05-08,00:38:41.000,128,11123437,-795,0,1778200720,12810.299547419992,381.9450546599983,54198.8011548 2026-05-08,00:38:42.000,128,11123467,-795,0,1778200721,12810.441009929993,381.9450546599983,54198.871026 2026-05-08,00:38:43.000,128,11123421,-795,0,1778200722,12810.602681369994,381.95210378999764,54198.98980704 2026-05-08,00:38:44.000,128,11123383,-715,0,1778200723,12810.71046232999,381.9027598800021,54198.97583280001 2026-05-08,00:38:45.000,128,11123419,-795,0,1778200724,12810.77782543,381.9098090100015,54198.67538664 2026-05-08,00:38:46.000,128,11123402,-795,0,1778200725,12810.784561739994,381.9027598800021,54198.38891472 2026-05-08,00:38:47.000,128,11123446,-795,0,1778200726,12810.946233179995,381.9098090100015,54198.47276016001 2026-05-08,00:38:48.000,128,11123412,-795,0,1778200727,12811.02033259,381.93095639999956,54198.61948968001 2026-05-08,00:38:49.000,128,11123446,-795,0,1778200728,12811.134849859991,381.93095639999956,54198.68237376 2026-05-08,00:38:50.000,128,11123438,-795,0,1778200729,12811.20221296,381.96620205000363,54198.77320632 2026-05-08,00:38:51.000,128,11123471,-795,0,1778200730,12811.303257610001,381.95210378999764,54198.961858560004 2026-05-08,00:38:52.000,128,11123482,-795,0,1778200731,12811.384093330002,382.0084968299998,54199.08762672 2026-05-08,00:38:53.000,128,11123463,-795,0,1778200732,12811.478401669992,382.02964421999786,54199.14352368001 2026-05-08,00:38:54.000,128,11123408,-795,0,1778200733,12811.512083219997,382.0225950899985,54199.24134336001 2026-05-08,00:38:55.000,128,11123443,-795,0,1778200734,12811.613127869998,382.06488987000193,54199.269291840006 2026-05-08,00:38:56.000,128,11123488,-795,0,1778200735,12811.545764770002,382.1212829100041,54198.815129040006 2026-05-08,00:38:57.000,128,11123473,-795,0,1778200736,12811.687227279988,382.1142337800047,54198.961858560004 2026-05-08,00:38:58.000,128,11123466,-795,0,1778200737,12811.768062999989,382.1706268199996,54199.08762672 2026-05-08,00:38:59.000,128,11123463,-795,0,1778200738,12811.842162409994,382.20587247000367,54199.129549440004 2026-05-08,00:39:00.000,128,11123455,-795,0,1778200739,12811.875843959999,382.2481672499998,54199.080639600004 2026-05-08,00:39:01.000,128,11123433,-795,0,1778200740,12811.97688861,382.31160942000133,54199.02474264001 2026-05-08,00:39:02.000,128,11123431,-795,0,1778200741,12812.003833849994,382.3327568099994,54199.150510800006 2026-05-08,00:39:03.000,128,11123448,-795,0,1778200742,12812.0375154,382.3821007200022,54199.31121456001 2026-05-08,00:39:04.000,128,11123469,-795,0,1778200743,12812.064460639995,382.47373941000114,54199.33217592 2026-05-08,00:39:05.000,128,11123442,-795,0,1778200744,12812.09814219,382.53718158000265,54199.269291840006 2026-05-08,00:39:06.000,128,11123469,-795,0,1778200745,12812.125087429995,382.5794763599988,54199.22038200001 2026-05-08,00:39:07.000,128,11123434,-795,0,1778200746,12812.266549939995,382.6147220100029,54199.3251888 2026-05-08,00:39:08.000,128,11123449,-795,0,1778200747,12812.34064935,382.6499676599997,54199.26230472001 2026-05-08,00:39:09.000,128,11123452,-795,0,1778200748,12812.38106721,382.68521331000375,54199.23435624 2026-05-08,00:39:10.000,128,11123448,-795,0,1778200749,12812.387803519996,382.7768520000027,54199.20640776 2026-05-08,00:39:11.000,128,11123419,-795,0,1778200750,12812.394539829991,382.7909502600014,54199.1155752 2026-05-08,00:39:12.000,128,11123443,-795,0,1778200751,12812.306967799996,382.875539820001,54199.150510800006 2026-05-08,00:39:13.000,128,11123414,-795,0,1778200752,12812.502320790001,382.86849069000164,54199.3251888 2026-05-08,00:39:14.000,128,11123442,-795,0,1778200753,12812.468639239996,382.98127676999866,54199.55576376001 2026-05-08,00:39:15.000,128,11123450,-795,0,1778200754,12812.482111860001,383.00947329000337,54199.54877664 2026-05-08,00:39:16.000,128,11123370,-795,0,1778200755,12812.475375549991,383.06586632999824,54199.34615016 2026-05-08,00:39:17.000,128,11123478,-795,0,1778200756,12812.569683889997,383.09406285000296,54199.59768648001 2026-05-08,00:39:18.000,128,11123427,-795,0,1778200757,12812.610101749997,383.14340675999847,54199.702493280005 2026-05-08,00:39:19.000,128,11123439,-795,0,1778200758,12812.643783300002,383.22799631999806,54199.653583440006 2026-05-08,00:39:20.000,128,11123458,-795,0,1778200759,12812.589892819997,383.24209458000405,54199.416021360004 2026-05-08,00:39:21.000,128,11123407,-795,0,1778200760,12812.576420199992,383.3548806600011,54199.367111520005 2026-05-08,00:39:22.000,128,11123452,-795,0,1778200761,12812.569683889997,383.37602804999915,54199.416021360004 2026-05-08,00:39:23.000,128,11123458,-795,0,1778200762,12812.657255919992,383.43947022000066,54199.4998668 2026-05-08,00:39:24.000,128,11123442,-795,0,1778200763,12812.650519609997,383.4324210900013,54199.632622080004 2026-05-08,00:39:25.000,128,11123460,-795,0,1778200764,12812.711146399997,383.44651935,54199.583712240004 2026-05-08,00:39:26.000,128,11123411,-795,0,1778200765,12812.589892819997,383.46061760999874,54199.583712240004 2026-05-08,00:39:27.000,128,11123430,-795,0,1778200766,12812.596629129992,383.48881413000345,54199.632622080004 2026-05-08,00:39:28.000,128,11123454,-795,0,1778200767,12812.529266029997,383.4958632600028,54199.62563496001 2026-05-08,00:39:29.000,128,11123463,-795,0,1778200768,12812.529266029997,383.53815803999896,54199.68153192 2026-05-08,00:39:30.000,128,11123451,-795,0,1778200769,12812.536002339992,383.5945510800011,54199.75839024 2026-05-08,00:39:31.000,128,11123450,-795,0,1778200770,12812.610101749997,383.6156984699992,54199.68153192 2026-05-08,00:39:32.000,128,11123427,-795,0,1778200771,12812.576420199992,383.665042380002,54199.416021360004 2026-05-08,00:39:33.000,128,11123437,-795,0,1778200772,12812.576420199992,383.6438949900039,54199.37409864 2026-05-08,00:39:34.000,128,11123465,-795,0,1778200773,12812.596629129992,383.67209151000134,54199.464931200004 2026-05-08,00:39:35.000,128,11123423,-795,0,1778200774,12812.623574370002,383.6791406400007,54199.485892560006 2026-05-08,00:39:36.000,128,11123470,-795,0,1778200775,12812.536002339992,383.7214354200041,54199.39506 2026-05-08,00:39:37.000,128,11123484,-795,0,1778200776,12812.610101749997,383.7284845500035,54199.45794408001 2026-05-08,00:39:38.000,128,11123462,-795,0,1778200777,12812.562947580001,383.8130741100031,54199.78633872 2026-05-08,00:39:39.000,128,11123421,-795,0,1778200778,12812.589892819997,383.7919267199977,54200.0239008 2026-05-08,00:39:40.000,128,11123446,-795,0,1778200779,12812.502320790001,383.8553688899992,54200.00992656001 2026-05-08,00:39:41.000,128,11123432,-795,0,1778200780,12812.468639239996,383.8765162800046,54199.988965200006 2026-05-08,00:39:42.000,128,11123435,-795,0,1778200781,12812.414748759991,383.8765162800046,54200.0239008 2026-05-08,00:39:43.000,128,11123452,-795,0,1778200782,12812.394539829991,383.904712800002,54199.98197808001 2026-05-08,00:39:44.000,128,11123474,-795,0,1778200783,12812.387803519996,383.91881106000073,54199.8492228 2026-05-08,00:39:45.000,128,11123415,-795,0,1778200784,12812.367594589996,383.9540567100048,54199.82826144 2026-05-08,00:39:46.000,128,11123454,-795,0,1778200785,12812.327176729996,383.98225323000224,54199.82826144 2026-05-08,00:39:47.000,128,11123426,-795,0,1778200786,12812.306967799996,384.0104497499997,54199.93306824001 2026-05-08,00:39:48.000,128,11123440,-795,0,1778200787,12812.21939577,383.99635149000096,54199.85620992 2026-05-08,00:39:49.000,128,11123419,-795,0,1778200788,12812.286758869996,384.01749887999904,54200.05184928 2026-05-08,00:39:50.000,128,11123405,-795,0,1778200789,12812.19245052999,384.01749887999904,54200.324346960006 2026-05-08,00:39:51.000,128,11123442,-795,0,1778200790,12812.17897791,384.0245480099984,54200.28242424 2026-05-08,00:39:52.000,128,11123441,-795,0,1778200791,12812.07119694999,384.04569540000375,54200.2335144 2026-05-08,00:39:53.000,128,11123444,-795,0,1778200792,12812.07793326,384.0738919200012,54200.21954016 2026-05-08,00:39:54.000,128,11123490,-795,0,1778200793,12812.044251709995,384.08094105000055,54200.38024392 2026-05-08,00:39:55.000,128,11123433,-795,0,1778200794,12812.024042779994,384.05979366000247,54200.28941136 2026-05-08,00:39:56.000,128,11123377,-795,0,1778200795,12811.88931657999,384.05979366000247,54199.96101672001 2026-05-08,00:39:57.000,128,11123443,-795,0,1778200796,12811.875843959999,384.0386462700044,54200.14268184 2026-05-08,00:39:58.000,128,11123453,-795,0,1778200797,12811.862371339994,384.06684279000183,54200.1636432 2026-05-08,00:39:59.000,128,11123418,-795,0,1778200798,12811.781535619994,384.04569540000375,54200.12870760001 2026-05-08,00:40:00.000,128,11123474,-795,0,1778200799,12811.761326689993,384.03159713999776,54200.18460456 2026-05-08,00:40:01.000,128,11123457,-795,0,1778200800,12811.646809419988,384.05979366000247,54200.29639848001 2026-05-08,00:40:02.000,128,11123411,-795,0,1778200801,12811.592918939998,384.03159713999776,54200.40120528 2026-05-08,00:40:03.000,128,11123445,-795,0,1778200802,12811.660282039993,384.0104497499997,54200.5479348 2026-05-08,00:40:04.000,128,11123449,-795,0,1778200803,12811.599655249993,384.0034006200003,54200.52697344 2026-05-08,00:40:05.000,128,11123456,-795,0,1778200804,12811.545764770002,384.01749887999904,54200.51998632 2026-05-08,00:40:06.000,128,11123445,-795,0,1778200805,12811.451456429997,384.0034006200003,54200.492037840006 2026-05-08,00:40:07.000,128,11123435,-795,0,1778200806,12811.458192739992,383.9258601900001,54200.22652728001 2026-05-08,00:40:08.000,128,11123429,-795,0,1778200807,12811.424511190002,383.9117619300014,54200.254475760004 2026-05-08,00:40:09.000,128,11123444,-795,0,1778200808,12811.444720120002,383.91881106000073,54200.3383212 2026-05-08,00:40:10.000,128,11123440,-795,0,1778200809,12811.343675470001,383.91881106000073,54200.31037272 2026-05-08,00:40:11.000,128,11123398,-795,0,1778200810,12811.323466540001,383.9117619300014,54200.29639848001 2026-05-08,00:40:12.000,128,11123463,-795,0,1778200811,12811.289784989996,383.86946714999794,54200.31037272 2026-05-08,00:40:13.000,128,11123407,-795,0,1778200812,12811.222421890001,383.8765162800046,54200.5479348 2026-05-08,00:40:14.000,128,11123437,-795,0,1778200813,12811.242630820001,383.84831975999987,54200.70165144001 2026-05-08,00:40:15.000,128,11123485,-795,0,1778200814,12811.18200403,383.8553688899992,54200.71562568 2026-05-08,00:40:16.000,128,11123465,-795,0,1778200815,12811.12137724,383.79897585000435,54200.45710224 2026-05-08,00:40:17.000,128,11123447,-795,0,1778200816,12811.027068899995,383.78487758999836,54200.51299920001 2026-05-08,00:40:18.000,128,11123467,-795,0,1778200817,12811.02033259,383.7637302000003,54200.589857520004 2026-05-08,00:40:19.000,128,11123434,-795,0,1778200818,12810.97317841999,383.70733715999813,54200.4081924 2026-05-08,00:40:20.000,128,11123446,-795,0,1778200819,12810.89234269999,383.63684586000454,54200.492037840006 2026-05-08,00:40:21.000,128,11123474,-795,0,1778200820,12810.83845222,383.62274759999855,54200.39421816001 2026-05-08,00:40:22.000,128,11123462,-795,0,1778200821,12810.7576165,383.5311089099996,54200.41517952001 2026-05-08,00:40:23.000,128,11123480,-795,0,1778200822,12810.649835539989,383.47471587000473,54200.36626968001 2026-05-08,00:40:24.000,128,11123470,-795,0,1778200823,12810.548790889989,383.48881413000345,54200.50601208 2026-05-08,00:40:25.000,128,11123463,-795,0,1778200824,12810.427537310003,383.5099615200015,54200.70165144001 2026-05-08,00:40:27.000,128,11123432,-795,0,1778200826,12810.306283730002,383.4183228300026,54200.84139384 2026-05-08,00:40:28.000,128,11123476,-795,0,1778200827,12810.238920629992,383.3689789199998,54200.946200640006 2026-05-08,00:40:29.000,128,11123498,-795,0,1778200828,12810.205239080002,383.3689789199998,54200.946200640006 2026-05-08,00:40:30.000,128,11123464,-795,0,1778200829,12810.131139669997,383.2843893600002,54200.63178024001 2026-05-08,00:40:31.000,128,11123453,-795,0,1778200830,12810.009886089996,383.2843893600002,54200.41517952001 2026-05-08,00:40:32.000,128,11123471,-795,0,1778200831,12809.935786679991,383.2632419700021,54200.4780636 2026-05-08,00:40:33.000,128,11123461,-795,0,1778200832,12809.935786679991,383.24209458000405,54200.58287040001 2026-05-08,00:40:34.000,128,11123474,-795,0,1778200833,12809.90210513,383.2350454500047,54200.638767360004 2026-05-08,00:40:35.000,128,11123426,-795,0,1778200834,12809.85495095999,383.2209471899987,54200.610818880006 2026-05-08,00:40:36.000,128,11123442,-795,0,1778200835,12809.79432416999,383.1997998000006,54200.72959992001 2026-05-08,00:40:37.000,128,11123446,-795,0,1778200836,12809.6798069,383.15045588999783,54200.64575448 2026-05-08,00:40:38.000,128,11123453,-795,0,1778200837,12809.65286165999,383.11521024000103,54200.67370296 2026-05-08,00:40:39.000,128,11123449,-795,0,1778200838,12809.666334279995,383.0729154600049,54200.617806 2026-05-08,00:40:40.000,128,11123429,-795,0,1778200839,12809.565289629994,383.0235715500021,54200.638767360004 2026-05-08,00:40:41.000,128,11123456,-795,0,1778200840,12809.55181700999,382.9530802500012,54200.443128000006 2026-05-08,00:40:42.000,128,11123453,-795,0,1778200841,12809.437299739999,382.90373633999843,54200.422166640004 2026-05-08,00:40:43.000,128,11123488,-795,0,1778200842,12809.336255089998,382.86849069000164,54200.3383212 2026-05-08,00:40:44.000,128,11123453,-795,0,1778200843,12809.248683059988,382.90373633999843,54200.31735984001 2026-05-08,00:40:45.000,128,11123444,-795,0,1778200844,12809.181319959993,382.94603112000186,54200.45710224 2026-05-08,00:40:46.000,128,11123426,-795,0,1778200845,12809.113956859997,382.96717850999994,54200.43614088001 2026-05-08,00:40:47.000,128,11123452,-795,0,1778200846,12809.006175900002,382.9530802500012,54200.60383176001 2026-05-08,00:40:48.000,128,11123424,-795,0,1778200847,12808.945549110002,382.9742276399993,54200.66671584 2026-05-08,00:40:49.000,128,11123457,-795,0,1778200848,12808.932076489997,382.96717850999994,54200.71562568 2026-05-08,00:40:50.000,128,11123475,-795,0,1778200849,12808.891658629997,382.8896380799997,54200.78549688 2026-05-08,00:40:51.000,128,11123465,-795,0,1778200850,12808.864713390001,382.84734330000356,54200.792484 2026-05-08,00:40:52.000,128,11123461,-795,0,1778200851,12808.810822909996,382.78390113000205,54200.617806 2026-05-08,00:40:53.000,128,11123455,-795,0,1778200852,12808.716514569991,382.762753740004,54200.4780636 2026-05-08,00:40:54.000,128,11123459,-795,0,1778200853,12808.716514569991,382.7134098300012,54200.62479312 2026-05-08,00:40:55.000,128,11123465,-795,0,1778200854,12808.63567884999,382.6781641800044,54200.5479348 2026-05-08,00:40:56.000,128,11123463,-795,0,1778200855,12808.55484312999,382.63586940000096,54200.56889616 2026-05-08,00:40:57.000,128,11123434,-795,0,1778200856,12808.48074372,382.544230710002,54200.38024392 2026-05-08,00:40:58.000,128,11123461,-795,0,1778200857,12808.42011693,382.544230710002,54200.68069008001 2026-05-08,00:40:59.000,128,11123455,-795,0,1778200858,12808.366226449994,382.4948867999992,54200.79947112001 2026-05-08,00:41:00.000,128,11123450,-795,0,1778200859,12808.33928121,382.43849376000435,54200.82043248001 2026-05-08,00:41:01.000,128,11123447,-795,0,1778200860,12808.278654419999,382.42439549999835,54200.79947112001 2026-05-08,00:41:02.000,128,11123413,-795,0,1778200861,12808.184346079994,382.4032481100003,54200.70165144001 2026-05-08,00:41:03.000,128,11123463,-795,0,1778200862,12808.076565119998,382.35390420000476,54200.64575448 2026-05-08,00:41:04.000,128,11123444,-795,0,1778200863,12808.029410949988,382.31160942000133,54200.21255304 2026-05-08,00:41:05.000,128,11123462,-795,0,1778200864,12808.015938329998,382.304560290002,54200.303385600004 2026-05-08,00:41:06.000,128,11123474,-795,0,1778200865,12807.867739510002,382.304560290002,54200.205565920005 2026-05-08,00:41:07.000,128,11123474,-795,0,1778200866,12807.820585339992,382.2552163799992,54200.28941136 2026-05-08,00:41:08.000,128,11123479,-795,0,1778200867,12807.780167479992,382.1847250799983,54200.28941136 2026-05-08,00:41:09.000,128,11123489,-795,0,1778200868,12807.786903790002,382.2199707300024,54200.31037272 2026-05-08,00:41:10.000,128,11123472,-795,0,1778200869,12807.706068070001,382.1847250799983,54200.56889616 2026-05-08,00:41:11.000,128,11123457,-795,0,1778200870,12807.638704969992,382.1917742099977,54200.35928256 2026-05-08,00:41:12.000,128,11123463,-795,0,1778200871,12807.564605560001,382.1494794300015,54200.35229544 2026-05-08,00:41:13.000,128,11123433,-795,0,1778200872,12807.50397877,382.1494794300015,54200.53396056001 2026-05-08,00:41:14.000,128,11123463,-795,0,1778200873,12807.44335198,382.12833204000344,54200.42915376 2026-05-08,00:41:15.000,128,11123474,-795,0,1778200874,12807.490506149996,382.06488987000193,54200.373256800005 2026-05-08,00:41:16.000,128,11123477,-795,0,1778200875,12807.42314305,382.0578407400026,54200.2335144 2026-05-08,00:41:17.000,128,11123463,-795,0,1778200876,12807.3220984,382.0225950899985,54200.00992656001 2026-05-08,00:41:18.000,128,11123416,-795,0,1778200877,12807.29515315999,382.01554595999914,54200.11473336 2026-05-08,00:41:19.000,128,11123462,-795,0,1778200878,12807.31536208999,382.0225950899985,54200.135694720004 2026-05-08,00:41:20.000,128,11123466,-795,0,1778200879,12807.28168054,382.0014477000004,54200.12870760001 2026-05-08,00:41:21.000,128,11123419,-795,0,1778200880,12807.288416849995,381.93095639999956,54200.40120528 2026-05-08,00:41:22.000,128,11123481,-795,0,1778200881,12807.20084482,381.9239072700002,54200.275437120006 2026-05-08,00:41:23.000,128,11123438,-795,0,1778200882,12807.22105375,381.86751422999805,54200.35229544 2026-05-08,00:41:24.000,128,11123457,-795,0,1778200883,12807.21431743999,381.81817032000254,54200.41517952001 2026-05-08,00:41:25.000,128,11123464,-795,0,1778200884,12807.15369064999,381.7758755399991,54200.324346960006 2026-05-08,00:41:26.000,128,11123379,-795,0,1778200885,12807.099800169999,381.74767902000167,54200.03088792001 2026-05-08,00:41:27.000,128,11123477,-795,0,1778200886,12806.992019209989,381.63489294000465,54199.84223568001 2026-05-08,00:41:28.000,128,11123465,-795,0,1778200887,12807.03243706999,381.627843809998,54199.86319704001 2026-05-08,00:41:29.000,128,11123464,-795,0,1778200888,12807.039173379999,381.58554903000186,54199.93306824001 2026-05-08,00:41:30.000,128,11123464,-795,0,1778200889,12807.03243706999,381.5291559899997,54199.940055360006 2026-05-08,00:41:31.000,128,11123443,-795,0,1778200890,12807.039173379999,381.515057730001,54200.01691368 2026-05-08,00:41:32.000,128,11123504,-795,0,1778200891,12806.998755519999,381.4657138199982,54200.00293944 2026-05-08,00:41:33.000,128,11123414,-795,0,1778200892,12806.971810279989,381.43751730000076,54200.0239008 2026-05-08,00:41:34.000,128,11123399,-795,0,1778200893,12806.951601349989,381.3811242599986,54200.086784880004 2026-05-08,00:41:35.000,128,11123444,-795,0,1778200894,12806.951601349989,381.29653469999903,54200.0239008 2026-05-08,00:41:36.000,128,11123488,-795,0,1778200895,12806.992019209989,381.3176820900044,54200.12870760001 2026-05-08,00:41:37.000,128,11123453,-795,0,1778200896,12806.978546589999,381.27538731000095,54200.07281064 2026-05-08,00:41:38.000,128,11123449,-795,0,1778200897,12806.985282899994,381.2542399200029,54199.75839024 2026-05-08,00:41:39.000,128,11123438,-795,0,1778200898,12807.03243706999,381.2189942699988,54199.86319704001 2026-05-08,00:41:40.000,128,11123485,-795,0,1778200899,12807.005491829994,381.19079775000137,54199.83524856 2026-05-08,00:41:41.000,128,11123484,-795,0,1778200900,12807.059382309999,381.14850296999793,54199.85620992 2026-05-08,00:41:42.000,128,11123416,-795,0,1778200901,12806.985282899994,381.14850296999793,54199.75839024 2026-05-08,00:41:43.000,128,11123458,-795,0,1778200902,12807.005491829994,381.11325732000114,54199.74441600001 2026-05-08,00:41:44.000,128,11123474,-795,0,1778200903,12806.998755519999,381.11325732000114,54200.01691368 2026-05-08,00:41:45.000,128,11123456,-795,0,1778200904,12807.025700759994,381.0850608000037,54199.94704248 2026-05-08,00:41:46.000,128,11123474,-795,0,1778200905,12806.978546589999,381.07801167000434,54199.91210688001 2026-05-08,00:41:47.000,128,11123413,-795,0,1778200906,12806.951601349989,381.02866776000155,54199.76537736001 2026-05-08,00:41:48.000,128,11123480,-795,0,1778200907,12807.066118619994,381.0216186300022,54199.92608112 2026-05-08,00:41:49.000,128,11123463,-795,0,1778200908,12807.099800169999,380.97932384999876,54199.870184160005 2026-05-08,00:41:50.000,128,11123398,-795,0,1778200909,12807.059382309999,380.9581764600007,54199.653583440006 2026-05-08,00:41:51.000,128,11123462,-795,0,1778200910,12807.07285492999,380.91588168000453,54199.61166072 2026-05-08,00:41:52.000,128,11123450,-795,0,1778200911,12807.018964449999,380.8735869000011,54199.36012440001 2026-05-08,00:41:53.000,128,11123492,-795,0,1778200912,12807.079591239999,380.84539038000366,54199.31121456001 2026-05-08,00:41:54.000,128,11123485,-795,0,1778200913,12807.146954339994,380.8383412500043,54199.416021360004 2026-05-08,00:41:55.000,128,11123480,-795,0,1778200914,12807.21431743999,380.81719385999895,54199.632622080004 2026-05-08,00:41:56.000,128,11123481,-795,0,1778200915,12807.17389957999,380.7960464700009,54199.68851904 2026-05-08,00:41:57.000,128,11123445,-795,0,1778200916,12807.19410850999,380.7889973400015,54199.55576376001 2026-05-08,00:41:58.000,128,11123413,-795,0,1778200917,12807.167163269994,380.7537516900047,54199.50685392001 2026-05-08,00:41:59.000,128,11123383,-795,0,1778200918,12807.22105375,380.7537516900047,54199.54877664 2026-05-08,00:42:00.000,128,11123416,-795,0,1778200919,12807.21431743999,380.7537516900047,54199.436982720006 2026-05-08,00:42:01.000,128,11123459,-795,0,1778200920,12807.27494422999,380.7114569100013,54199.51384104 2026-05-08,00:42:02.000,128,11123457,-795,0,1778200921,12807.247998989995,380.69735865000257,54199.4998668 2026-05-08,00:42:03.000,128,11123451,-795,0,1778200922,12807.21431743999,380.66916212999786,54199.49287968 2026-05-08,00:42:04.000,128,11123477,-795,0,1778200923,12807.21431743999,380.6409656100004,54199.52082816 2026-05-08,00:42:05.000,128,11123422,-795,0,1778200924,12807.247998989995,380.65506386999914,54199.52082816 2026-05-08,00:42:06.000,128,11123367,-795,0,1778200925,12807.19410850999,380.6409656100004,54199.6396092 2026-05-08,00:42:07.000,128,11123456,-795,0,1778200926,12807.13348171999,380.59867083000427,54199.54877664 2026-05-08,00:42:08.000,128,11123449,-795,0,1778200927,12807.17389957999,380.63391648000106,54199.61864784 2026-05-08,00:42:09.000,128,11123502,-795,0,1778200928,12807.16042696,380.5916217000049,54199.653583440006 2026-05-08,00:42:10.000,128,11123453,-755,0,1778200929,12807.11327278999,380.59867083000427,54199.74441600001 2026-05-08,00:42:11.000,128,11123423,-795,0,1778200930,12807.11327278999,380.5916217000049,54199.69550616001 2026-05-08,00:42:12.000,128,11123483,-795,0,1778200931,12807.126745409994,380.5493269200015,54199.39506 2026-05-08,00:42:13.000,128,11123432,-795,0,1778200932,12807.20084482,380.4788356200006,54199.50685392001 2026-05-08,00:42:14.000,128,11123418,-795,0,1778200933,12807.126745409994,380.52113040000404,54199.47890544001 2026-05-08,00:42:15.000,128,11123465,-795,0,1778200934,12807.039173379999,380.45768823000253,54199.29025320001 2026-05-08,00:42:16.000,128,11123464,-795,0,1778200935,12807.066118619994,380.47178649000125,54199.36012440001 2026-05-08,00:42:17.000,128,11123449,-795,0,1778200936,12807.09306385999,380.4999830099987,54199.3251888 2026-05-08,00:42:18.000,128,11123491,-795,0,1778200937,12807.03243706999,380.5634251800002,54199.52781528001 2026-05-08,00:42:19.000,128,11123449,-795,0,1778200938,12807.09306385999,380.5422777900021,54199.68851904 2026-05-08,00:42:20.000,128,11123466,-795,0,1778200939,12807.079591239999,380.5845725699983,54199.6396092 2026-05-08,00:42:21.000,128,11123416,-795,0,1778200940,12807.045909689994,380.5775234399989,54199.67454480001 2026-05-08,00:42:22.000,128,11123421,-795,0,1778200941,12806.924656109994,380.5916217000049,54199.54877664 2026-05-08,00:42:23.000,128,11123410,-795,0,1778200942,12806.971810279989,380.6268673500017,54199.367111520005 2026-05-08,00:42:24.000,128,11123447,-795,0,1778200943,12806.924656109994,380.65506386999914,54199.37409864 2026-05-08,00:42:25.000,128,11123401,-795,0,1778200944,12806.931392419989,380.6409656100004,54199.34615016 2026-05-08,00:42:26.000,128,11123435,-795,0,1778200945,12806.843820389993,380.6621129999985,54199.31121456001 2026-05-08,00:42:27.000,128,11123466,-795,0,1778200946,12806.783193599993,380.7114569100013,54199.297240320004 2026-05-08,00:42:28.000,128,11123460,-795,0,1778200947,12806.796666219998,380.72555517,54199.34615016 2026-05-08,00:42:29.000,128,11123449,-795,0,1778200948,12806.816875149998,380.7467025599981,54199.66755768 2026-05-08,00:42:30.000,128,11123434,-795,0,1778200949,12806.756248359998,380.8101447299996,54199.653583440006 2026-05-08,00:42:31.000,128,11123476,-795,0,1778200950,12806.783193599993,380.81719385999895,54199.67454480001 2026-05-08,00:42:32.000,128,11123427,-795,0,1778200951,12806.762984669993,380.8242429899983,54199.632622080004 2026-05-08,00:42:33.000,128,11123454,-795,0,1778200952,12806.756248359998,380.80309560000023,54199.47890544001 2026-05-08,00:42:34.000,128,11123412,-795,0,1778200953,12806.749512050003,380.83129211999767,54199.51384104 2026-05-08,00:42:35.000,128,11123420,-795,0,1778200954,12806.816875149998,380.8383412500043,54199.37409864 2026-05-08,00:42:36.000,128,11123441,-795,0,1778200955,12806.803402529993,380.8383412500043,54199.36012440001 2026-05-08,00:42:37.000,128,11123391,-795,0,1778200956,12806.722566809993,380.81719385999895,54199.10858808 2026-05-08,00:42:38.000,128,11123441,-795,0,1778200957,12806.756248359998,380.8876851599998,54199.22038200001 2026-05-08,00:42:39.000,128,11123440,-795,0,1778200958,12806.823611459993,380.8947342899992,54199.05967824 2026-05-08,00:42:40.000,128,11123433,-795,0,1778200959,12806.864029319993,380.92997994000325,54199.08762672 2026-05-08,00:42:41.000,128,11123505,-795,0,1778200960,12806.877501939998,380.9511273300013,54199.33217592 2026-05-08,00:42:42.000,128,11123444,-795,0,1778200961,12806.850556699988,381.0004712400041,54199.27627896 2026-05-08,00:42:43.000,128,11123468,-795,0,1778200962,12806.897710869998,381.0075203700035,54199.269291840006 2026-05-08,00:42:44.000,128,11123455,-795,0,1778200963,12806.924656109994,381.0709625399977,54199.40204712 2026-05-08,00:42:45.000,128,11123467,-795,0,1778200964,12806.951601349989,381.1203064500005,54199.36012440001 2026-05-08,00:42:46.000,128,11123452,-795,0,1778200965,12806.951601349989,381.12735557999986,54199.045704 2026-05-08,00:42:47.000,128,11123418,-795,0,1778200966,12806.938128729998,381.2048960100001,54198.91993584 2026-05-08,00:42:48.000,128,11123407,-795,0,1778200967,12806.944865039994,381.2683381800016,54199.1155752 2026-05-08,00:42:49.000,128,11123500,-795,0,1778200968,12807.018964449999,381.31063295999775,54199.24134336001 2026-05-08,00:42:50.000,128,11123482,-795,0,1778200969,12807.07285492999,381.3670259999999,54199.24134336001 2026-05-08,00:42:51.000,128,11123474,-795,0,1778200970,12807.099800169999,381.3952225200046,54199.20640776 2026-05-08,00:42:52.000,128,11123458,-795,0,1778200971,12807.11327278999,381.43751730000076,54199.39506 2026-05-08,00:42:53.000,128,11123476,-795,0,1778200972,12807.25473529999,381.4163699100027,54199.54877664 2026-05-08,00:42:54.000,128,11123456,-795,0,1778200973,12807.17389957999,381.3529277400012,54199.42999560001 2026-05-08,00:42:55.000,128,11123426,-795,0,1778200974,12807.086327549994,381.3670259999999,54199.4998668 2026-05-08,00:42:56.000,128,11123461,-795,0,1778200975,12807.012228139989,381.4304681700014,54199.55576376001 2026-05-08,00:42:57.000,128,11123442,-795,0,1778200976,12806.944865039994,381.50800860000163,54199.08762672 2026-05-08,00:42:58.000,128,11123439,-795,0,1778200977,12806.904447179993,381.60669641999993,54199.20640776 2026-05-08,00:42:59.000,128,11123463,-795,0,1778200978,12807.005491829994,381.641942070004,54199.37409864 2026-05-08,00:43:00.000,128,11123452,-795,0,1778200979,12807.018964449999,381.7617772800004,54199.52781528001 2026-05-08,00:43:01.000,128,11123459,-795,0,1778200980,12807.025700759994,381.78292466999847,54199.52781528001 2026-05-08,00:43:02.000,128,11123470,-795,0,1778200981,12806.931392419989,381.8604650999987,54199.40903424001 2026-05-08,00:43:03.000,128,11123450,-795,0,1778200982,12806.971810279989,381.88161249000404,54199.64659632001 2026-05-08,00:43:04.000,128,11123442,-675,0,1778200983,12806.978546589999,381.98030031000235,54199.75839024 2026-05-08,00:43:05.000,128,11123495,-795,0,1778200984,12806.998755519999,382.0225950899985,54199.751403120004 2026-05-08,00:43:06.000,128,11123470,-795,0,1778200985,12806.951601349989,382.09308638999937,54199.604673600006 2026-05-08,00:43:07.000,128,11123507,-795,0,1778200986,12806.890974559989,382.12833204000344,54199.583712240004 2026-05-08,00:43:08.000,128,11123465,-795,0,1778200987,12806.978546589999,382.1494794300015,54199.67454480001 2026-05-08,00:43:09.000,128,11123463,-795,0,1778200988,12807.005491829994,382.1988233400043,54199.49287968 2026-05-08,00:43:10.000,128,11123445,-795,0,1778200989,12806.992019209989,382.24111812000046,54199.49287968 2026-05-08,00:43:11.000,128,11123460,-795,0,1778200990,12807.025700759994,382.24111812000046,54199.49287968 2026-05-08,00:43:12.000,128,11123464,-795,0,1778200991,12806.938128729998,382.304560290002,54199.436982720006 2026-05-08,00:43:13.000,128,11123480,-795,0,1778200992,12806.998755519999,382.33980593999877,54199.40903424001 2026-05-08,00:43:14.000,128,11123476,-795,0,1778200993,12806.992019209989,382.3961989800009,54199.569738 2026-05-08,00:43:15.000,128,11123463,-795,0,1778200994,12807.005491829994,382.43849376000435,54199.89813264 2026-05-08,00:43:16.000,128,11123462,-795,0,1778200995,12806.965073969994,382.4455428900037,54199.534802400005 2026-05-08,00:43:18.000,128,11123472,-795,0,1778200997,12806.924656109994,382.544230710002,54199.68153192 2026-05-08,00:43:19.000,128,11123456,-795,0,1778200998,12806.944865039994,382.57242722999945,54199.80730008 2026-05-08,00:43:20.000,128,11123460,-755,0,1778200999,12806.904447179993,382.55832897000073,54199.569738 2026-05-08,00:43:21.000,128,11123452,-795,0,1778201000,12806.864029319993,382.58652548999817,54199.52082816 2026-05-08,00:43:22.000,128,11123447,-795,0,1778201001,12806.776457289998,382.5794763599988,54199.45095696 2026-05-08,00:43:23.000,128,11123469,-795,0,1778201002,12806.729303120002,382.58652548999817,54199.33916304001 2026-05-08,00:43:24.000,128,11123469,-795,0,1778201003,12806.702357879993,382.58652548999817,54199.436982720006 2026-05-08,00:43:25.000,128,11123435,-795,0,1778201004,12806.722566809993,382.57242722999945,54199.3251888 2026-05-08,00:43:26.000,128,11123378,-795,0,1778201005,12806.648467400002,382.57242722999945,54199.51384104 2026-05-08,00:43:27.000,128,11123492,-795,0,1778201006,12806.608049540002,382.58652548999817,54199.4998668 2026-05-08,00:43:28.000,128,11123455,-795,0,1778201007,12806.412696549996,382.6147220100029,54199.40903424001 2026-05-08,00:43:29.000,128,11123467,-795,0,1778201008,12806.399223929991,382.6076728800035,54199.30422744 2026-05-08,00:43:30.000,128,11123520,-795,0,1778201009,12806.271234039996,382.6076728800035,54199.42999560001 2026-05-08,00:43:31.000,128,11123443,-795,0,1778201010,12806.32512452,382.5794763599988,54199.38807288001 2026-05-08,00:43:32.000,128,11123465,-795,0,1778201011,12806.230816179996,382.57242722999945,54199.26230472001 2026-05-08,00:43:33.000,128,11123443,-795,0,1778201012,12806.170189389995,382.57242722999945,54199.19243352001 2026-05-08,00:43:34.000,128,11123452,-795,0,1778201013,12806.008517949995,382.58652548999817,54199.20640776 2026-05-08,00:43:35.000,128,11123434,-795,0,1778201014,12805.92094592,382.6147220100029,54199.199420640005 2026-05-08,00:43:36.000,128,11123434,-795,0,1778201015,12805.846846509994,382.58652548999817,54199.318201680006 2026-05-08,00:43:37.000,128,11123423,-795,0,1778201016,12805.819901269999,382.5794763599988,54199.34615016 2026-05-08,00:43:38.000,128,11123450,-795,0,1778201017,12805.705383999994,382.60062375000416,54199.416021360004 2026-05-08,00:43:39.000,128,11123470,-795,0,1778201018,12805.712120309989,382.5653781000001,54199.54877664 2026-05-08,00:43:40.000,128,11123435,-795,0,1778201019,12805.671702449989,382.55127984000137,54199.66755768 2026-05-08,00:43:41.000,128,11123485,-795,0,1778201020,12805.611075659988,382.55127984000137,54199.632622080004 2026-05-08,00:43:42.000,128,11123480,-795,0,1778201021,12805.543712559993,382.4807885400005,54199.54877664 2026-05-08,00:43:43.000,128,11123473,-795,0,1778201022,12805.429195290002,382.43849376000435,54199.13653656 2026-05-08,00:43:44.000,128,11123440,-795,0,1778201023,12805.375304809997,382.3961989800009,54199.13653656 2026-05-08,00:43:45.000,128,11123455,-795,0,1778201024,12805.361832189992,382.35390420000476,54199.15749792 2026-05-08,00:43:46.000,128,11123465,-795,0,1778201025,12805.314678019997,382.3468550699981,54199.15749792 2026-05-08,00:43:47.000,128,11123472,-795,0,1778201026,12805.294469089997,382.3186585500007,54199.17147216001 2026-05-08,00:43:49.000,128,11123468,-795,0,1778201028,12805.173215509996,382.2552163799992,54199.22038200001 2026-05-08,00:43:50.000,128,11123427,-795,0,1778201029,12805.153006579996,382.20587247000367,54199.248330480004 2026-05-08,00:43:51.000,128,11123450,-795,0,1778201030,12805.173215509996,382.16357769000024,54199.22736912 2026-05-08,00:43:52.000,128,11123466,-795,0,1778201031,12805.078907169991,382.14243030000216,54199.20640776 2026-05-08,00:43:53.000,128,11123424,-795,0,1778201032,12805.01828037999,382.1353811700028,54199.07365248001 2026-05-08,00:43:54.000,128,11123451,-795,0,1778201033,12804.9643899,382.0719390000013,54199.129549440004 2026-05-08,00:43:55.000,128,11123440,-795,0,1778201034,12805.011544069996,382.0225950899985,54198.94788432 2026-05-08,00:43:56.000,128,11123473,-795,0,1778201035,12804.991335139995,381.98030031000235,54198.9408972 2026-05-08,00:43:57.000,128,11123461,-795,0,1778201036,12804.99807144999,381.9450546599983,54198.90596160001 2026-05-08,00:43:58.000,128,11123453,-795,0,1778201037,12804.93744465999,381.93095639999956,54198.8011548 2026-05-08,00:43:59.000,128,11123456,-795,0,1778201038,12804.95765358999,381.85341596999933,54198.6614124 2026-05-08,00:44:00.000,128,11123482,-795,0,1778201039,12804.93744465999,381.84636684,54198.75923208001 2026-05-08,00:44:01.000,128,11123416,-795,0,1778201040,12804.95765358999,381.7899737999978,54198.933910080006 2026-05-08,00:44:02.000,128,11123441,-795,0,1778201041,12804.9643899,381.76882640999975,54198.933910080006 2026-05-08,00:44:03.000,128,11123470,-795,0,1778201042,12804.95765358999,381.74767902000167,54198.89198736 2026-05-08,00:44:04.000,128,11123435,-795,0,1778201043,12804.91723572999,381.62079467999865,54198.84307752 2026-05-08,00:44:05.000,128,11123437,-715,0,1778201044,12804.94418097,381.5996472900006,54198.77320632 2026-05-08,00:44:06.000,128,11123359,-795,0,1778201045,12804.930708349995,381.5291559899997,54198.82910328 2026-05-08,00:44:07.000,128,11123457,-795,0,1778201046,12804.93744465999,381.45866468999884,54198.43782456 2026-05-08,00:44:08.000,128,11123428,-795,0,1778201047,12804.98459883,381.3529277400012,54198.291095040004 2026-05-08,00:44:10.000,128,11123446,-795,0,1778201049,12804.930708349995,381.24014166000416,54198.172314 2026-05-08,00:44:11.000,128,11123452,-795,0,1778201050,12805.00480776,381.183748620002,54198.291095040004 2026-05-08,00:44:12.000,128,11123416,-795,0,1778201051,12804.930708349995,381.1062081900018,54198.346992 2026-05-08,00:44:13.000,128,11123440,-795,0,1778201052,12804.94418097,381.0709625399977,54198.5566056 2026-05-08,00:44:14.000,128,11123434,-795,0,1778201053,12804.89702679999,380.9511273300013,54198.52167000001 2026-05-08,00:44:15.000,128,11123400,-795,0,1778201054,12804.87681786999,380.8594886400024,54198.291095040004 2026-05-08,00:44:16.000,128,11123468,-795,0,1778201055,12804.890290489995,380.7748990800028,54198.4168632 2026-05-08,00:44:17.000,128,11123426,-795,0,1778201056,12804.9643899,380.69735865000257,54198.18628824001 2026-05-08,00:44:18.000,128,11123462,-795,0,1778201057,12805.051961929996,380.7537516900047,54198.10942992 2026-05-08,00:44:19.000,128,11123469,-795,0,1778201058,12805.06543455,380.76784995000344,54198.24917232 2026-05-08,00:44:20.000,128,11123388,-795,0,1778201059,12804.93744465999,380.7467025599981,54198.05353296 2026-05-08,00:44:21.000,128,11123431,-795,0,1778201060,12804.92397204,380.70440778000193,54198.22821096 2026-05-08,00:44:22.000,128,11123386,-795,0,1778201061,12804.97786251999,380.6057199600036,54198.23519808001 2026-05-08,00:44:23.000,128,11123473,-795,0,1778201062,12804.97786251999,380.63391648000106,54198.11641704001 2026-05-08,00:44:24.000,128,11123451,-795,0,1778201063,12804.98459883,380.68326039000385,54198.2771208 2026-05-08,00:44:25.000,128,11123424,-795,0,1778201064,12804.87681786999,380.7114569100013,54198.24917232 2026-05-08,00:44:26.000,128,11123444,-795,0,1778201065,12804.728619049994,380.70440778000193,54198.31904352 2026-05-08,00:44:27.000,128,11123450,-795,0,1778201066,12804.69493749999,380.6762112600045,54198.51468288 2026-05-08,00:44:28.000,128,11123454,-795,0,1778201067,12804.688201189994,380.55637605000084,54198.49372152 2026-05-08,00:44:29.000,128,11123418,-795,0,1778201068,12804.688201189994,380.52113040000404,54198.528657120005 2026-05-08,00:44:30.000,128,11123465,-795,0,1778201069,12804.641047019999,380.4788356200006,54198.18628824001 2026-05-08,00:44:31.000,128,11123440,-795,0,1778201070,12804.65451963999,380.4506391000032,54198.074494320004 2026-05-08,00:44:32.000,128,11123451,-795,0,1778201071,12804.68146488,380.35195128000487,54198.15833976 2026-05-08,00:44:33.000,128,11123482,-795,0,1778201072,12804.728619049994,380.3590004100042,54198.22821096 2026-05-08,00:44:34.000,128,11123474,-795,0,1778201073,12804.728619049994,380.32375476000016,54198.25615944001 2026-05-08,00:44:35.000,128,11123438,-795,0,1778201074,12804.769036909995,380.3167056300008,54198.172314 2026-05-08,00:44:36.000,128,11123453,-795,0,1778201075,12804.769036909995,380.30965650000144,54198.43782456 2026-05-08,00:44:37.000,128,11123438,-795,0,1778201076,12804.809454769995,380.3167056300008,54198.52167000001 2026-05-08,00:44:38.000,128,11123434,-795,0,1778201077,12804.84313632,380.28850911000336,54198.430837440006 2026-05-08,00:44:39.000,128,11123448,-795,0,1778201078,12804.86334525,380.30965650000144,54198.43782456 2026-05-08,00:44:40.000,128,11123445,-795,0,1778201079,12804.85660893999,380.26031258999865,54198.29808216 2026-05-08,00:44:41.000,128,11123453,-795,0,1778201080,12804.93744465999,380.23916520000057,54198.31904352 2026-05-08,00:44:42.000,128,11123453,-795,0,1778201081,12804.971126209995,380.1968704200044,54198.172314 2026-05-08,00:44:43.000,128,11123416,-795,0,1778201082,12805.011544069996,380.21096868000313,54198.172314 2026-05-08,00:44:44.000,128,11123416,-795,0,1778201083,12805.04522562,380.1898212899978,54198.15135264 2026-05-08,00:44:45.000,128,11123422,-795,0,1778201084,12805.058698239991,380.21096868000313,54198.08148144 2026-05-08,00:44:46.000,128,11123439,-795,0,1778201085,12805.092379789996,380.1968704200044,54198.13039128 2026-05-08,00:44:47.000,128,11123451,-795,0,1778201086,12805.06543455,380.1898212899978,54198.13737840001 2026-05-08,00:44:48.000,128,11123434,-795,0,1778201087,12805.139533959991,380.2039195500038,54198.39590184 2026-05-08,00:44:49.000,128,11123420,-795,0,1778201088,12805.112588719996,380.1827721599984,54198.30506928001 2026-05-08,00:44:50.000,128,11123451,-795,0,1778201089,12805.173215509996,380.21096868000313,54198.2771208 2026-05-08,00:44:51.000,128,11123468,-795,0,1778201090,12805.213633369996,380.17572302999906,54198.2072496 2026-05-08,00:44:52.000,128,11123429,-795,0,1778201091,12805.280996469992,380.1968704200044,54198.312056400006 2026-05-08,00:44:53.000,128,11123430,-795,0,1778201092,12805.334886949997,380.1968704200044,54198.06052008 2026-05-08,00:44:54.000,128,11123396,-795,0,1778201093,12805.388777430002,380.17572302999906,54198.0325716 2026-05-08,00:44:55.000,128,11123391,-755,0,1778201094,12805.382041119992,380.22506694000185,54197.955713280004 2026-05-08,00:44:56.000,128,11123410,-795,0,1778201095,12805.415722669997,380.21096868000313,54197.94173904 2026-05-08,00:44:57.000,128,11123466,-795,0,1778201096,12805.449404220002,380.26031258999865,54197.89981632001 2026-05-08,00:44:58.000,128,11123456,-795,0,1778201097,12805.590866729988,380.3378530199989,54198.05353296 2026-05-08,00:44:59.000,128,11123431,-795,0,1778201098,12805.638020899998,380.4435899700038,54198.30506928001 2026-05-08,00:45:00.000,128,11123385,-795,0,1778201099,12805.718856619998,380.4435899700038,54198.22821096 2026-05-08,00:45:01.000,128,11123449,-795,0,1778201100,12805.826637579994,380.40834431999974,54198.4168632 2026-05-08,00:45:02.000,128,11123424,-795,0,1778201101,12805.907473299994,380.34490214999823,54198.45179880001 2026-05-08,00:45:03.000,128,11123454,-795,0,1778201102,12805.91420960999,380.42244257999846,54198.4867344 2026-05-08,00:45:04.000,128,11123414,-715,0,1778201103,12806.028726879995,380.4153934499991,54198.40288896001 2026-05-08,00:45:05.000,128,11123463,-795,0,1778201104,12805.988309019995,380.42244257999846,54198.13039128 2026-05-08,00:45:06.000,128,11123420,-795,0,1778201105,12806.03546318999,380.4929338799993,54198.1024428 2026-05-08,00:45:07.000,128,11123450,-795,0,1778201106,12806.12303522,380.5493269200015,54198.312056400006 2026-05-08,00:45:08.000,128,11123452,-795,0,1778201107,12806.22407987,380.5775234399989,54198.33301776001 2026-05-08,00:45:09.000,128,11123466,-795,0,1778201108,12806.271234039996,380.6268673500017,54198.360966240005 2026-05-08,00:45:10.000,128,11123469,-795,0,1778201109,12806.331860829996,380.65506386999914,54198.34000488 2026-05-08,00:45:11.000,128,11123456,-795,0,1778201110,12806.405960240001,380.71850604000065,54198.409876080004 2026-05-08,00:45:12.000,128,11123402,-795,0,1778201111,12806.500268579992,380.7467025599981,54198.54263136 2026-05-08,00:45:13.000,128,11123463,-795,0,1778201112,12806.601313229992,380.7467025599981,54198.59154120001 2026-05-08,00:45:14.000,128,11123455,-795,0,1778201113,12806.702357879993,380.78194821000216,54198.58455408 2026-05-08,00:45:15.000,128,11123425,-795,0,1778201114,12806.762984669993,380.8242429899983,54198.6614124 2026-05-08,00:45:16.000,128,11123432,-795,0,1778201115,12806.857293009998,380.81719385999895,54198.4168632 2026-05-08,00:45:17.000,128,11123453,-795,0,1778201116,12806.971810279989,380.8383412500043,54198.54961848001 2026-05-08,00:45:18.000,128,11123453,-795,0,1778201117,12806.951601349989,380.81719385999895,54198.21423672001 2026-05-08,00:45:19.000,128,11123443,-795,0,1778201118,12807.07285492999,380.8383412500043,54198.4168632 2026-05-08,00:45:20.000,128,11123432,-795,0,1778201119,12806.992019209989,380.83129211999767,54198.074494320004 2026-05-08,00:45:21.000,128,11123493,-795,0,1778201120,12807.23452636999,380.8101447299996,54198.38891472 2026-05-08,00:45:22.000,128,11123462,-795,0,1778201121,12807.31536208999,380.8242429899983,54198.766219200006 2026-05-08,00:45:23.000,128,11123444,-795,0,1778201122,12807.46356091,380.84539038000366,54198.8011548 2026-05-08,00:45:24.000,128,11123428,-795,0,1778201123,12807.497242459991,380.81719385999895,54198.82910328 2026-05-08,00:45:25.000,128,11123441,-795,0,1778201124,12807.564605560001,380.8242429899983,54198.794167680004 2026-05-08,00:45:26.000,128,11123450,-795,0,1778201125,12807.719540689992,380.8383412500043,54198.82910328 2026-05-08,00:45:27.000,128,11123439,-795,0,1778201126,12807.800376409992,380.8242429899983,54198.82211616 2026-05-08,00:45:28.000,128,11123437,-795,0,1778201127,12807.874475819997,380.8383412500043,54198.5566056 2026-05-08,00:45:29.000,128,11123450,-795,0,1778201128,12807.941838919993,380.83129211999767,54198.47276016001 2026-05-08,00:45:30.000,128,11123455,-795,0,1778201129,12808.015938329998,380.83129211999767,54198.53564424 2026-05-08,00:45:31.000,128,11123420,-795,0,1778201130,12808.150664529989,380.8594886400024,54198.598528320006 2026-05-08,00:45:32.000,128,11123426,-795,0,1778201131,12808.224763939994,380.9088325499979,54198.57057984001 2026-05-08,00:45:33.000,128,11123462,-795,0,1778201132,12808.37296275999,380.9722747199994,54198.68936088001 2026-05-08,00:45:34.000,128,11123390,-795,0,1778201133,12808.42011693,381.0075203700035,54198.961858560004 2026-05-08,00:45:35.000,128,11123425,-795,0,1778201134,12808.49421633999,381.0709625399977,54198.98980704 2026-05-08,00:45:36.000,128,11123469,-795,0,1778201135,12808.62220623,381.09210993000306,54198.99679416 2026-05-08,00:45:37.000,128,11123436,-795,0,1778201136,12808.67609670999,381.14850296999793,54198.99679416 2026-05-08,00:45:38.000,128,11123451,-795,0,1778201137,12808.790613979996,381.16260123000393,54198.99679416 2026-05-08,00:45:39.000,128,11123473,-795,0,1778201138,12808.918603869992,381.21194513999944,54198.933910080006 2026-05-08,00:45:40.000,128,11123382,-795,0,1778201139,12808.911867559997,381.22604339999816,54198.57057984001 2026-05-08,00:45:41.000,128,11123417,-795,0,1778201140,12809.080275309992,381.27538731000095,54198.68237376 2026-05-08,00:45:42.000,128,11123447,-795,0,1778201141,12809.147638410002,381.2824364400003,54198.815129040006 2026-05-08,00:45:43.000,128,11123434,-795,0,1778201142,12809.208265200003,381.3670259999999,54198.815129040006 2026-05-08,00:45:44.000,128,11123411,-795,0,1778201143,12809.322782469993,381.388173389998,54198.90596160001 2026-05-08,00:45:45.000,128,11123427,-795,0,1778201144,12809.322782469993,381.4516155599995,54198.99679416 2026-05-08,00:45:46.000,128,11123457,-795,0,1778201145,12809.410354499989,381.4516155599995,54199.12256232001 2026-05-08,00:45:47.000,128,11123449,-795,0,1778201146,12809.450772359989,381.5432542499984,54199.35313728 2026-05-08,00:45:48.000,128,11123472,-795,0,1778201147,12809.450772359989,381.5573525100044,54199.45095696 2026-05-08,00:45:49.000,128,11123457,-795,0,1778201148,12809.51139914999,381.60669641999993,54199.534802400005 2026-05-08,00:45:50.000,128,11123460,-795,0,1778201149,12809.396881879999,381.63489294000465,54199.33916304001 2026-05-08,00:45:51.000,128,11123441,-795,0,1778201150,12809.363200329994,381.6630894600021,54199.080639600004 2026-05-08,00:45:52.000,128,11123381,-795,0,1778201151,12809.369936639989,381.67013859000144,54199.15749792 2026-05-08,00:45:53.000,128,11123460,-795,0,1778201152,12809.383409259994,381.70538423999824,54199.28326608 2026-05-08,00:45:54.000,128,11123420,-795,0,1778201153,12809.390145569989,381.7406298900023,54199.297240320004 2026-05-08,00:45:55.000,128,11123461,-795,0,1778201154,12809.390145569989,381.7899737999978,54199.35313728 2026-05-08,00:45:56.000,128,11123471,-795,0,1778201155,12809.369936639989,381.83226858000126,54199.34615016 2026-05-08,00:45:57.000,128,11123448,-795,0,1778201156,12809.342991399993,381.9027598800021,54199.57672512001 2026-05-08,00:45:58.000,128,11123416,-795,0,1778201157,12809.329518779989,381.95210378999764,54199.604673600006 2026-05-08,00:45:59.000,128,11123432,-795,0,1778201158,12809.336255089998,382.01554595999914,54199.653583440006 2026-05-08,00:46:00.000,128,11123462,-795,0,1778201159,12809.221737819993,382.1212829100041,54199.569738 2026-05-08,00:46:01.000,128,11123457,-795,0,1778201160,12809.275628299998,382.14243030000216,54199.59768648001 2026-05-08,00:46:02.000,128,11123448,-795,0,1778201161,12809.329518779989,382.24111812000046,54199.702493280005 2026-05-08,00:46:03.000,128,11123476,-795,0,1778201162,12809.302573539993,382.31160942000133,54199.54178952 2026-05-08,00:46:04.000,128,11123459,-795,0,1778201163,12809.282364609993,382.3821007200022,54199.4998668 2026-05-08,00:46:05.000,128,11123487,-795,0,1778201164,12809.215001509998,382.4666902800018,54199.42300848 2026-05-08,00:46:06.000,128,11123441,-795,0,1778201165,12809.235210439998,382.544230710002,54199.49287968 2026-05-08,00:46:07.000,128,11123468,-795,0,1778201166,12809.221737819993,382.6147220100029,54199.50685392001 2026-05-08,00:46:08.000,128,11123455,-795,0,1778201167,12809.221737819993,382.6922624400031,54199.57672512001 2026-05-08,00:46:09.000,128,11123462,-795,0,1778201168,12809.208265200003,382.78390113000205,54199.81428720001 2026-05-08,00:46:11.000,128,11123425,-795,0,1778201170,12809.208265200003,382.90373633999843,54199.84223568001 2026-05-08,00:46:12.000,128,11123475,-795,0,1778201171,12809.174583649998,382.93193286000314,54199.800312960004 2026-05-08,00:46:13.000,128,11123396,-795,0,1778201172,12809.208265200003,383.03062068000145,54199.92608112 2026-05-08,00:46:14.000,128,11123415,-795,0,1778201173,12809.208265200003,383.0376698100008,54199.7094804 2026-05-08,00:46:15.000,128,11123456,-795,0,1778201174,12809.174583649998,383.11521024000103,54199.68153192 2026-05-08,00:46:16.000,128,11123425,-795,0,1778201175,12809.093747929997,383.19275067000126,54199.55576376001 2026-05-08,00:46:17.000,128,11123435,-795,0,1778201176,12809.066802690002,383.2350454500047,54199.66057056 2026-05-08,00:46:18.000,128,11123432,-795,0,1778201177,12809.046593760002,383.27734023000085,54199.67454480001 2026-05-08,00:46:19.000,128,11123435,-795,0,1778201178,12809.012912209997,383.3478315300017,54199.772364480006 2026-05-08,00:46:20.000,128,11123444,-795,0,1778201179,12808.979230659992,383.4324210900013,54199.85620992 2026-05-08,00:46:21.000,128,11123445,-795,0,1778201180,12808.938812799992,383.48881413000345,54199.988965200006 2026-05-08,00:46:22.000,128,11123419,-795,0,1778201181,12808.972494349997,383.5663545600037,54200.21255304 2026-05-08,00:46:23.000,128,11123450,-795,0,1778201182,12809.046593760002,383.6438949900039,54200.303385600004 2026-05-08,00:46:24.000,128,11123463,-795,0,1778201183,12809.039857449992,383.68618977000006,54200.36626968001 2026-05-08,00:46:25.000,128,11123495,-795,0,1778201184,12809.039857449992,383.7566810700009,54200.4780636 2026-05-08,00:46:26.000,128,11123456,-795,0,1778201185,12809.012912209997,383.7566810700009,54199.93306824001 2026-05-08,00:46:27.000,128,11123486,-795,0,1778201186,12808.992703279997,383.8553688899992,54200.086784880004 2026-05-08,00:46:28.000,128,11123470,-795,0,1778201187,12808.999439589992,383.904712800002,54200.12870760001 2026-05-08,00:46:29.000,128,11123483,-795,0,1778201188,12809.019648519992,383.99635149000096,54200.19159168 2026-05-08,00:46:30.000,128,11123406,-795,0,1778201189,12808.959021729992,384.01749887999904,54200.18460456 2026-05-08,00:46:32.000,128,11123459,-795,0,1778201191,12808.817559219991,384.16553061000013,54200.38723104 2026-05-08,00:46:33.000,128,11123490,-795,0,1778201192,12808.76366874,384.1514323500014,54200.422166640004 2026-05-08,00:46:34.000,128,11123440,-795,0,1778201193,12808.689569329996,384.1866779999982,54200.50601208 2026-05-08,00:46:35.000,128,11123449,-795,0,1778201194,12808.669360399996,384.26421842999844,54200.792484 2026-05-08,00:46:36.000,128,11123431,-795,0,1778201195,12808.64241516,384.2853658200038,54200.84139384 2026-05-08,00:46:37.000,128,11123423,-795,0,1778201196,12808.568315749995,384.3347097299993,54200.82043248001 2026-05-08,00:46:38.000,128,11123470,-795,0,1778201197,12808.447062169995,384.34175885999866,54200.57588328 2026-05-08,00:46:39.000,128,11123426,-795,0,1778201198,12808.39317168999,384.362906250004,54200.53396056001 2026-05-08,00:46:40.000,128,11123456,-795,0,1778201199,12808.31907228,384.3981519000008,54200.610818880006 2026-05-08,00:46:41.000,128,11123479,-795,0,1778201200,12808.265181799994,384.3840536400021,54200.72959992001 2026-05-08,00:46:42.000,128,11123478,-795,0,1778201201,12808.191082389989,384.37700451000273,54200.59684464 2026-05-08,00:46:43.000,128,11123435,-795,0,1778201202,12808.157400839998,384.41225015999953,54200.827419600006 2026-05-08,00:46:44.000,128,11123437,-795,0,1778201203,12808.042883569993,384.4686432000017,54200.91825216001 2026-05-08,00:46:45.000,128,11123448,-795,0,1778201204,12808.015938329998,384.4968397199991,54200.995110480006 2026-05-08,00:46:46.000,128,11123473,-795,0,1778201205,12807.928366300002,384.4827414600004,54201.0020976 2026-05-08,00:46:47.000,128,11123453,-795,0,1778201206,12807.861003199992,384.4968397199991,54200.98113624 2026-05-08,00:46:48.000,128,11123442,-715,0,1778201207,12807.712804379997,384.5320853700032,54200.946200640006 2026-05-08,00:46:49.000,128,11123471,-795,0,1778201208,12807.672386519997,384.5320853700032,54200.64575448 2026-05-08,00:46:50.000,128,11123456,-795,0,1778201209,12807.591550799996,384.53913450000255,54200.81344536 2026-05-08,00:46:51.000,128,11123424,-795,0,1778201210,12807.584814490001,384.5461836300019,54200.806458240004 2026-05-08,00:46:52.000,128,11123452,-795,0,1778201211,12807.40293412,384.53913450000255,54200.62479312 2026-05-08,00:46:53.000,128,11123476,-795,0,1778201212,12807.409670429995,384.5602818900006,54200.89030368 2026-05-08,00:46:54.000,128,11123432,-795,0,1778201213,12807.328834709995,384.5320853700032,54201.0020976 2026-05-08,00:46:55.000,128,11123473,-795,0,1778201214,12807.247998989995,384.60257667000405,54201.19074984 2026-05-08,00:46:56.000,128,11123469,-795,0,1778201215,12807.21431743999,384.57438014999934,54201.16978848 2026-05-08,00:46:57.000,128,11123451,-795,0,1778201216,12807.126745409994,384.6096258000034,54201.05100744 2026-05-08,00:46:58.000,128,11123475,-795,0,1778201217,12807.03243706999,384.6307731900015,54201.06498168001 2026-05-08,00:46:59.000,128,11123442,-795,0,1778201218,12807.05264599999,384.6166749300028,54201.16978848 2026-05-08,00:47:00.000,128,11123433,-755,0,1778201219,12806.911183489989,384.5814292799987,54201.07895592 2026-05-08,00:47:01.000,128,11123449,-795,0,1778201220,12806.830347769988,384.6096258000034,54200.946200640006 2026-05-08,00:47:02.000,128,11123488,-795,0,1778201221,12806.661940019992,384.58847840999806,54200.82043248001 2026-05-08,00:47:03.000,128,11123440,-795,0,1778201222,12806.614785849997,384.5814292799987,54200.83440672 2026-05-08,00:47:04.000,128,11123461,-795,0,1778201223,12806.560895369992,384.57438014999934,54200.83440672 2026-05-08,00:47:05.000,128,11123456,-795,0,1778201224,12806.507004890002,384.5955275400047,54200.95318776 2026-05-08,00:47:06.000,128,11123486,-795,0,1778201225,12806.385751310001,384.5955275400047,54201.092930160004 2026-05-08,00:47:07.000,128,11123422,-795,0,1778201226,12806.352069759996,384.6096258000034,54201.13485288001 2026-05-08,00:47:08.000,128,11123458,-795,0,1778201227,12806.23755248999,384.5602818900006,54201.18376272001 2026-05-08,00:47:09.000,128,11123482,-795,0,1778201228,12806.170189389995,384.56733102,54201.19074984 2026-05-08,00:47:10.000,128,11123500,-795,0,1778201229,12806.109562599995,384.53913450000255,54201.260621040004 2026-05-08,00:47:11.000,128,11123493,-795,0,1778201230,12806.05567211999,384.51798711000447,54201.25363392001 2026-05-08,00:47:12.000,128,11123491,-795,0,1778201231,12805.947891159994,384.41225015999953,54200.83440672 2026-05-08,00:47:13.000,128,11123471,-795,0,1778201232,12805.92094592,384.34175885999866,54200.67370296 2026-05-08,00:47:14.000,128,11123471,-795,0,1778201233,12805.819901269999,384.2712675599978,54200.70165144001 2026-05-08,00:47:15.000,128,11123449,-795,0,1778201234,12805.819901269999,384.22897278000164,54200.806458240004 2026-05-08,00:47:16.000,128,11123460,-795,0,1778201235,12805.792956029989,384.1514323500014,54200.84838096001 2026-05-08,00:47:17.000,128,11123484,-795,0,1778201236,12805.718856619998,384.05979366000247,54200.8623552 2026-05-08,00:47:18.000,128,11123474,-795,0,1778201237,12805.563921489993,383.98225323000224,54200.96716200001 2026-05-08,00:47:19.000,128,11123454,-795,0,1778201238,12805.516767319998,383.9117619300014,54200.995110480006 2026-05-08,00:47:20.000,128,11123420,-795,0,1778201239,12805.395513739997,383.8060249800037,54200.91126504 2026-05-08,00:47:21.000,128,11123479,-795,0,1778201240,12805.294469089997,383.70733715999813,54200.89729080001 2026-05-08,00:47:22.000,128,11123458,-795,0,1778201241,12805.233842299996,383.60864933999983,54201.05100744 2026-05-08,00:47:23.000,128,11123439,-795,0,1778201242,12805.206897060001,383.53815803999896,54201.13485288001 2026-05-08,00:47:24.000,128,11123466,-795,0,1778201243,12805.139533959991,383.3971754400045,54201.07895592 2026-05-08,00:47:25.000,128,11123444,-795,0,1778201244,12805.058698239991,383.333733270003,54201.01607184001 2026-05-08,00:47:26.000,128,11123397,-795,0,1778201245,12804.930708349995,383.2209471899987,54200.89729080001 2026-05-08,00:47:27.000,128,11123463,-795,0,1778201246,12804.72188274,383.15045588999783,54200.81344536 2026-05-08,00:47:28.000,128,11123503,-795,0,1778201247,12804.587156539994,383.0588171999989,54200.792484 2026-05-08,00:47:29.000,128,11123468,-795,0,1778201248,12804.445694029993,382.96717850999994,54200.91825216001 2026-05-08,00:47:30.000,128,11123463,-795,0,1778201249,12804.304231519993,382.90373633999843,54201.06498168001 2026-05-08,00:47:31.000,128,11123475,-795,0,1778201250,12804.081933289992,382.8543924300029,54200.9322264 2026-05-08,00:47:32.000,128,11123468,-795,0,1778201251,12803.792271959996,382.8966872099991,54200.77152264001 2026-05-08,00:47:33.000,128,11123460,-795,0,1778201252,12803.75859040999,382.9178346000044,54200.88331656 2026-05-08,00:47:34.000,128,11123420,-795,0,1778201253,12803.684491,383.01652242000273,54200.95318776 2026-05-08,00:47:35.000,128,11123480,-795,0,1778201254,12803.63733682999,383.00947329000337,54200.65274160001 2026-05-08,00:47:36.000,128,11123434,-795,0,1778201255,12803.62386421,382.988325899998,54200.50601208 2026-05-08,00:47:37.000,128,11123428,-795,0,1778201256,12803.60365528,382.94603112000186,54200.53396056001 2026-05-08,00:47:38.000,128,11123468,-795,0,1778201257,12803.53629217999,382.8896380799997,54200.589857520004 2026-05-08,00:47:39.000,128,11123477,-795,0,1778201258,12803.56323742,382.90373633999843,54200.64575448 2026-05-08,00:47:40.000,128,11123447,-795,0,1778201259,12803.53629217999,382.8966872099991,54200.71562568 2026-05-08,00:47:41.000,128,11123481,-795,0,1778201260,12803.54302849,382.9248837300038,54200.827419600006 2026-05-08,00:47:42.000,128,11123458,-795,0,1778201261,12803.381357049999,382.94603112000186,54200.610818880006 2026-05-08,00:47:43.000,128,11123444,-795,0,1778201262,12803.367884429994,382.98127676999866,54200.63178024001 2026-05-08,00:47:44.000,128,11123454,-795,0,1778201263,12803.428511219994,382.96717850999994,54200.69466432 2026-05-08,00:47:45.000,128,11123415,-795,0,1778201264,12803.428511219994,382.9530802500012,54200.708638560005 2026-05-08,00:47:46.000,128,11123469,-795,0,1778201265,12803.489138009994,382.94603112000186,54200.638767360004 2026-05-08,00:47:47.000,128,11123402,-795,0,1778201266,12803.529555869995,382.9742276399993,54200.43614088001 2026-05-08,00:47:48.000,128,11123442,-795,0,1778201267,12803.549764799995,382.96717850999994,54200.51299920001 2026-05-08,00:47:49.000,128,11123473,-795,0,1778201268,12803.549764799995,383.002424160004,54200.40120528 2026-05-08,00:47:50.000,128,11123458,-795,0,1778201269,12803.63733682999,382.988325899998,54200.471076480004 2026-05-08,00:47:51.000,128,11123483,-795,0,1778201270,12803.650809449995,383.0517680699995,54200.40120528 2026-05-08,00:47:52.000,128,11123490,-795,0,1778201271,12803.671018379995,383.0376698100008,54200.39421816001 2026-05-08,00:47:53.000,128,11123449,-795,0,1778201272,12803.72490886,383.0870137200036,54200.58287040001 2026-05-08,00:47:54.000,128,11123490,-795,0,1778201273,12803.772063029995,383.07996459000424,54200.6876772 2026-05-08,00:47:55.000,128,11123425,-795,0,1778201274,12803.8865803,383.07996459000424,54200.7226128 2026-05-08,00:47:56.000,128,11123466,-795,0,1778201275,12803.933734469996,383.06586632999824,54200.708638560005 2026-05-08,00:47:57.000,128,11123452,-795,0,1778201276,12803.974152329996,383.0517680699995,54200.471076480004 2026-05-08,00:47:58.000,128,11123436,-795,0,1778201277,12804.075196979997,383.002424160004,54200.275437120006 2026-05-08,00:47:59.000,128,11123456,-795,0,1778201278,12804.068460670002,383.0376698100008,54200.19857880001 2026-05-08,00:48:00.000,128,11123460,-795,0,1778201279,12804.129087460002,382.988325899998,54200.19159168 2026-05-08,00:48:01.000,128,11123460,-795,0,1778201280,12804.142560079992,383.01652242000273,54200.24050152 2026-05-08,00:48:02.000,128,11123469,-795,0,1778201281,12804.108878530002,382.988325899998,54200.07281064 2026-05-08,00:48:03.000,128,11123493,-795,0,1778201282,12804.176241629997,382.9601293800006,54200.14966896001 2026-05-08,00:48:04.000,128,11123438,-795,0,1778201283,12804.223395799992,382.93193286000314,54200.4780636 2026-05-08,00:48:05.000,128,11123471,-795,0,1778201284,12804.223395799992,382.9530802500012,54200.443128000006 2026-05-08,00:48:06.000,128,11123469,-795,0,1778201285,12804.169505320002,382.9601293800006,54200.58287040001 2026-05-08,00:48:07.000,128,11123458,-795,0,1778201286,12804.129087460002,382.8966872099991,54200.38024392 2026-05-08,00:48:08.000,128,11123431,-795,0,1778201287,12804.162769009992,382.88258895000035,54200.4081924 2026-05-08,00:48:09.000,128,11123437,-795,0,1778201288,12804.169505320002,382.8402941700042,54200.324346960006 2026-05-08,00:48:10.000,128,11123474,-795,0,1778201289,12804.156032699997,382.762753740004,54200.28242424 2026-05-08,00:48:11.000,128,11123457,-795,0,1778201290,12804.075196979997,382.7557046100046,54200.19857880001 2026-05-08,00:48:12.000,128,11123422,-795,0,1778201291,12803.960679709991,382.69931157000246,54200.03088792001 2026-05-08,00:48:13.000,128,11123487,-795,0,1778201292,12804.081933289992,382.63586940000096,54200.21954016 2026-05-08,00:48:14.000,128,11123462,-795,0,1778201293,12804.034779119997,382.62177114000224,54200.275437120006 2026-05-08,00:48:15.000,128,11123478,-795,0,1778201294,12803.994361259996,382.5794763599988,54200.45710224 2026-05-08,00:48:16.000,128,11123491,-795,0,1778201295,12803.926998160001,382.544230710002,54200.471076480004 2026-05-08,00:48:17.000,128,11123429,-795,0,1778201296,12803.859635059991,382.47373941000114,54200.38723104 2026-05-08,00:48:18.000,128,11123428,-795,0,1778201297,12803.78553565,382.50898505999794,54200.34530832001 2026-05-08,00:48:19.000,128,11123481,-795,0,1778201298,12803.792271959996,382.4807885400005,54200.50601208 2026-05-08,00:48:20.000,128,11123490,-795,0,1778201299,12803.74511779,382.4455428900037,54200.46408936001 2026-05-08,00:48:21.000,128,11123396,-795,0,1778201300,12803.650809449995,382.3961989800009,54200.11473336 2026-05-08,00:48:23.000,128,11123417,-795,0,1778201302,12803.569973729995,382.38914985000156,54200.135694720004 2026-05-08,00:48:24.000,128,11123464,-795,0,1778201303,12803.569973729995,382.41029723999964,54200.107746240006 2026-05-08,00:48:25.000,128,11123505,-795,0,1778201304,12803.549764799995,382.3961989800009,54200.12870760001 2026-05-08,00:48:26.000,128,11123484,-795,0,1778201305,12803.4824017,382.45259202000307,54200.05883640001 2026-05-08,00:48:27.000,128,11123492,-795,0,1778201306,12803.509346939994,382.4455428900037,54200.31735984001 2026-05-08,00:48:28.000,128,11123480,-795,0,1778201307,12803.49587431999,382.48783766999986,54200.373256800005 2026-05-08,00:48:29.000,128,11123512,-795,0,1778201308,12803.55650110999,382.4807885400005,54200.46408936001 2026-05-08,00:48:30.000,128,11123432,-795,0,1778201309,12803.56323742,382.5019359299986,54200.41517952001 2026-05-08,00:48:31.000,128,11123459,-795,0,1778201310,12803.590182659995,382.5160341900046,54200.31735984001 2026-05-08,00:48:32.000,128,11123455,-795,0,1778201311,12803.54302849,382.544230710002,54200.00992656001 2026-05-08,00:48:33.000,128,11123528,-795,0,1778201312,12803.610391589995,382.50898505999794,54199.99595232 2026-05-08,00:48:34.000,128,11123497,-795,0,1778201313,12803.64407314,382.50898505999794,54199.9540296 2026-05-08,00:48:35.000,128,11123513,-795,0,1778201314,12803.72490886,382.4666902800018,54200.12870760001 2026-05-08,00:48:36.000,128,11123492,-795,0,1778201315,12803.751854099995,382.4807885400005,54200.10075912001 2026-05-08,00:48:37.000,128,11123518,-795,0,1778201316,12803.812480889996,382.4666902800018,54200.04486216 2026-05-08,00:48:38.000,128,11123410,-795,0,1778201317,12803.78553565,382.5160341900046,54200.07979776001 2026-05-08,00:48:39.000,128,11123497,-795,0,1778201318,12803.77879933999,382.4596411500024,54199.89813264 2026-05-08,00:48:40.000,128,11123473,-795,0,1778201319,12803.78553565,382.4666902800018,54199.96101672001 2026-05-08,00:48:41.000,128,11123415,-795,0,1778201320,12803.832689819996,382.43849376000435,54199.8841584 2026-05-08,00:48:42.000,128,11123455,-795,0,1778201321,12803.86637137,382.42439549999835,54199.97499096 2026-05-08,00:48:43.000,128,11123419,-795,0,1778201322,12803.832689819996,382.3609533300041,54199.61864784 2026-05-08,00:48:44.000,128,11123490,-795,0,1778201323,12803.86637137,382.33980593999877,54199.61864784 2026-05-08,00:48:45.000,128,11123498,-795,0,1778201324,12803.879843989991,382.3186585500007,54199.64659632001 2026-05-08,00:48:46.000,128,11123473,-795,0,1778201325,12803.81921719999,382.2834129000039,54199.583712240004 2026-05-08,00:48:47.000,128,11123460,-795,0,1778201326,12803.76532672,382.27636377000454,54199.569738 2026-05-08,00:48:48.000,128,11123522,-795,0,1778201327,12803.650809449995,382.304560290002,54199.416021360004 2026-05-08,00:48:49.000,128,11123490,-795,0,1778201328,12803.52281956,382.3327568099994,54199.50685392001 2026-05-08,00:48:50.000,128,11123411,-795,0,1778201329,12803.39482966999,382.35390420000476,54199.604673600006 2026-05-08,00:48:51.000,128,11123458,-795,0,1778201330,12803.421774909999,382.2834129000039,54199.74441600001 2026-05-08,00:48:52.000,128,11123463,-795,0,1778201331,12803.41503859999,382.20587247000367,54199.78633872 2026-05-08,00:48:53.000,128,11123491,-795,0,1778201332,12803.266839779993,382.2199707300024,54199.66755768 2026-05-08,00:48:54.000,128,11123461,-795,0,1778201333,12803.320730259999,382.1847250799983,54199.7793516 2026-05-08,00:48:55.000,128,11123489,-795,0,1778201334,12803.354411809989,382.1142337800047,54199.569738 2026-05-08,00:48:56.000,128,11123447,-795,0,1778201335,12803.354411809989,382.09308638999937,54199.61864784 2026-05-08,00:48:57.000,128,11123466,-795,0,1778201336,12803.334202879989,382.09308638999937,54199.61166072 2026-05-08,00:48:58.000,128,11123495,-795,0,1778201337,12803.246630849993,382.1353811700028,54199.569738 2026-05-08,00:48:59.000,128,11123498,-795,0,1778201338,12803.273576089989,382.12833204000344,54199.57672512001 2026-05-08,00:49:00.000,128,11123498,-795,0,1778201339,12803.253367159989,382.1071846499981,54199.73044176 2026-05-08,00:49:01.000,128,11123457,-795,0,1778201340,12803.293785019989,382.12833204000344,54199.940055360006 2026-05-08,00:49:02.000,128,11123484,-795,0,1778201341,12803.273576089989,382.08603726,54199.940055360006 2026-05-08,00:49:03.000,128,11123497,-795,0,1778201342,12803.226421919993,382.0366933500045,54199.71646752 2026-05-08,00:49:04.000,128,11123494,-795,0,1778201343,12803.132113580003,381.98030031000235,54199.68153192 2026-05-08,00:49:05.000,128,11123488,-795,0,1778201344,12803.253367159989,381.93095639999956,54199.79332584001 2026-05-08,00:49:06.000,128,11123475,-795,0,1778201345,12803.226421919993,381.88161249000404,54199.702493280005 2026-05-08,00:49:07.000,128,11123500,-795,0,1778201346,12803.327466569994,381.8252194500019,54199.7793516 2026-05-08,00:49:08.000,128,11123505,-795,0,1778201347,12803.307257639994,381.79702293000446,54199.83524856 2026-05-08,00:49:09.000,128,11123484,-795,0,1778201348,12803.340939189999,381.6983351099989,54199.78633872 2026-05-08,00:49:10.000,128,11123479,-795,0,1778201349,12803.293785019989,381.641942070004,54199.73044176 2026-05-08,00:49:11.000,128,11123415,-795,0,1778201350,12803.287048709994,381.5573525100044,54199.583712240004 2026-05-08,00:49:12.000,128,11123411,-795,0,1778201351,12803.287048709994,381.5291559899997,54199.87717128 2026-05-08,00:49:13.000,128,11123492,-795,0,1778201352,12803.300521329998,381.4163699100027,54199.83524856 2026-05-08,00:49:14.000,128,11123515,-795,0,1778201353,12803.293785019989,381.3317803500031,54199.821274320006 2026-05-08,00:49:15.000,128,11123496,-795,0,1778201354,12803.320730259999,381.2330925300048,54199.93306824001 2026-05-08,00:49:16.000,128,11123479,-795,0,1778201355,12803.293785019989,381.12735557999986,54199.89813264 2026-05-08,00:49:17.000,128,11123505,-795,0,1778201356,12803.313993949989,381.0075203700035,54199.772364480006 2026-05-08,00:49:18.000,128,11123462,-795,0,1778201357,12803.233158229988,380.9370290700026,54199.464931200004 2026-05-08,00:49:19.000,128,11123447,-795,0,1778201358,12803.219685609998,380.8735869000011,54199.49287968 2026-05-08,00:49:20.000,128,11123470,-795,0,1778201359,12803.226421919993,380.7960464700009,54199.52082816 2026-05-08,00:49:21.000,128,11123484,-795,0,1778201360,12803.179267749998,380.7396534299987,54199.35313728 2026-05-08,00:49:22.000,128,11123470,-795,0,1778201361,12803.111904650003,380.66916212999786,54199.33916304001 2026-05-08,00:49:24.000,128,11123465,-795,0,1778201363,12803.058014169997,380.6268673500017,54199.653583440006 2026-05-08,00:49:25.000,128,11123477,-795,0,1778201364,12803.051277860002,380.57047430999955,54199.7094804 2026-05-08,00:49:26.000,128,11123503,-795,0,1778201365,12802.977178449997,380.57047430999955,54199.66755768 2026-05-08,00:49:27.000,128,11123453,-795,0,1778201366,12803.010860000002,380.5281795300034,54199.62563496001 2026-05-08,00:49:28.000,128,11123470,-795,0,1778201367,12802.936760589997,380.5281795300034,54199.47890544001 2026-05-08,00:49:29.000,128,11123506,-795,0,1778201368,12802.909815350002,380.48588474999997,54199.24134336001 2026-05-08,00:49:30.000,128,11123420,-795,0,1778201369,12802.916551659997,380.5281795300034,54199.45794408001 2026-05-08,00:49:31.000,128,11123512,-795,0,1778201370,12802.930024280002,380.52113040000404,54199.45095696 2026-05-08,00:49:32.000,128,11123512,-795,0,1778201371,12802.916551659997,380.53522866000276,54199.42300848 2026-05-08,00:49:33.000,128,11123471,-795,0,1778201372,12802.882870109992,380.48588474999997,54199.42300848 2026-05-08,00:49:34.000,128,11123475,-795,0,1778201373,12802.828979630001,380.5281795300034,54199.632622080004 2026-05-08,00:49:35.000,128,11123477,-795,0,1778201374,12802.869397490002,380.50703213999805,54199.632622080004 2026-05-08,00:49:36.000,128,11123496,-795,0,1778201375,12802.862661179992,380.52113040000404,54199.62563496001 2026-05-08,00:49:37.000,128,11123483,-795,0,1778201376,12802.923287969992,380.5140812700047,54199.751403120004 2026-05-08,00:49:38.000,128,11123431,-795,0,1778201377,12802.862661179992,380.4999830099987,54199.800312960004 2026-05-08,00:49:39.000,128,11123481,-795,0,1778201378,12802.889606420002,380.4647373600019,54199.7793516 2026-05-08,00:49:40.000,128,11123450,-795,0,1778201379,12802.849188560001,380.45768823000253,54199.56275088 2026-05-08,00:49:41.000,128,11123466,-795,0,1778201380,12802.903079039992,380.4929338799993,54199.68851904 2026-05-08,00:49:42.000,128,11123462,-795,0,1778201381,12802.903079039992,380.45768823000253,54199.61864784 2026-05-08,00:49:43.000,128,11123485,-795,0,1778201382,12802.849188560001,380.43654084000445,54199.52082816 2026-05-08,00:49:44.000,128,11123430,-795,0,1778201383,12802.754880219996,380.43654084000445,54199.39506 2026-05-08,00:49:45.000,128,11123432,-795,0,1778201384,12802.802034389992,380.42244257999846,54199.485892560006 2026-05-08,00:49:46.000,128,11123467,-795,0,1778201385,12802.795298079996,380.45768823000253,54199.8492228 2026-05-08,00:49:47.000,128,11123492,-795,0,1778201386,12802.802034389992,380.4435899700038,54199.92608112 2026-05-08,00:49:48.000,128,11123487,-795,0,1778201387,12802.828979630001,380.48588474999997,54199.968003840004 2026-05-08,00:49:49.000,128,11123443,-795,0,1778201388,12802.855924869997,380.4647373600019,54199.940055360006 2026-05-08,00:49:50.000,128,11123468,-795,0,1778201389,12802.842452249992,380.48588474999997,54199.968003840004 2026-05-08,00:49:51.000,128,11123489,-795,0,1778201390,12802.835715939997,380.47178649000125,54199.69550616001 2026-05-08,00:49:52.000,128,11123509,-795,0,1778201391,12802.869397490002,380.5281795300034,54199.75839024 2026-05-08,00:49:53.000,128,11123467,-795,0,1778201392,12802.889606420002,380.53522866000276,54199.653583440006 2026-05-08,00:49:54.000,128,11123473,-795,0,1778201393,12802.903079039992,380.5775234399989,54199.61864784 2026-05-08,00:49:55.000,128,11123488,-795,0,1778201394,12802.950233210002,380.5916217000049,54199.632622080004 2026-05-08,00:49:56.000,128,11123480,-795,0,1778201395,12803.044541549993,380.5845725699983,54199.72345464001 2026-05-08,00:49:57.000,128,11123466,-795,0,1778201396,12803.064750479993,380.61981822000234,54199.87717128 2026-05-08,00:49:58.000,128,11123478,-795,0,1778201397,12803.186004059993,380.6409656100004,54199.919094000004 2026-05-08,00:49:59.000,128,11123450,-795,0,1778201398,12803.172531439988,380.6621129999985,54199.78633872 2026-05-08,00:50:00.000,128,11123478,-795,0,1778201399,12803.300521329998,380.6762112600045,54199.7793516 2026-05-08,00:50:01.000,128,11123457,-795,0,1778201400,12803.388093359994,380.72555517,54199.87717128 2026-05-08,00:50:02.000,128,11123455,-795,0,1778201401,12803.41503859999,380.7396534299987,54199.919094000004 2026-05-08,00:50:03.000,128,11123455,-795,0,1778201402,12803.41503859999,380.7537516900047,54199.56275088 2026-05-08,00:50:04.000,128,11123470,-795,0,1778201403,12803.43524752999,380.8242429899983,54199.47191832 2026-05-08,00:50:05.000,128,11123444,-795,0,1778201404,12803.57671003999,380.8735869000011,54199.59768648001 2026-05-08,00:50:06.000,128,11123400,-795,0,1778201405,12803.61712789999,380.9088325499979,54199.67454480001 2026-05-08,00:50:07.000,128,11123487,-795,0,1778201406,12803.590182659995,380.90178341999854,54199.51384104 2026-05-08,00:50:08.000,128,11123478,-795,0,1778201407,12803.650809449995,380.8735869000011,54199.56275088 2026-05-08,00:50:09.000,128,11123508,-795,0,1778201408,12803.64407314,380.91588168000453,54199.73044176 2026-05-08,00:50:10.000,128,11123457,-795,0,1778201409,12803.70469993,380.8947342899992,54199.68851904 2026-05-08,00:50:11.000,128,11123453,-795,0,1778201410,12803.751854099995,380.8947342899992,54199.821274320006 2026-05-08,00:50:12.000,128,11123467,-795,0,1778201411,12803.8865803,380.88063603000046,54199.8492228 2026-05-08,00:50:13.000,128,11123489,-795,0,1778201412,12803.926998160001,380.88063603000046,54199.870184160005 2026-05-08,00:50:14.000,128,11123449,-795,0,1778201413,12803.947207090001,380.8876851599998,54199.35313728 2026-05-08,00:50:15.000,128,11123477,-795,0,1778201414,12804.007833880001,380.9088325499979,54199.39506 2026-05-08,00:50:16.000,128,11123427,-795,0,1778201415,12804.054988049997,380.8876851599998,54199.604673600006 2026-05-08,00:50:17.000,128,11123467,-795,0,1778201416,12804.149296390002,380.9088325499979,54199.653583440006 2026-05-08,00:50:18.000,128,11123434,-795,0,1778201417,12804.203186869992,380.86653777000174,54199.74441600001 2026-05-08,00:50:19.000,128,11123444,-795,0,1778201418,12804.257077349997,380.86653777000174,54199.68153192 2026-05-08,00:50:20.000,128,11123474,-795,0,1778201419,12804.304231519993,380.86653777000174,54199.9540296 2026-05-08,00:50:21.000,128,11123448,-675,0,1778201420,12804.425485099993,380.91588168000453,54200.01691368 2026-05-08,00:50:22.000,128,11123483,-795,0,1778201421,12804.432221409988,380.88063603000046,54200.03088792001 2026-05-08,00:50:23.000,128,11123466,-795,0,1778201422,12804.486111889993,380.90178341999854,54200.05883640001 2026-05-08,00:50:25.000,128,11123465,-795,0,1778201424,12804.546738679994,380.9229308100039,54199.8841584 2026-05-08,00:50:26.000,128,11123479,-795,0,1778201425,12804.641047019999,380.91588168000453,54199.87717128 2026-05-08,00:50:27.000,128,11123478,-795,0,1778201426,12804.70167381,380.92997994000325,54199.870184160005 2026-05-08,00:50:28.000,128,11123478,-795,0,1778201427,12804.68146488,380.94407820000197,54199.73742888 2026-05-08,00:50:29.000,128,11123503,-795,0,1778201428,12804.77577321999,381.0004712400041,54199.89114552001 2026-05-08,00:50:30.000,128,11123474,-795,0,1778201429,12804.80271846,381.0075203700035,54199.919094000004 2026-05-08,00:50:31.000,128,11123477,-795,0,1778201430,12804.83640000999,381.07801167000434,54200.07979776001 2026-05-08,00:50:32.000,128,11123441,-795,0,1778201431,12804.829663699995,381.1203064500005,54200.22652728001 2026-05-08,00:50:33.000,128,11123450,-795,0,1778201432,12804.77577321999,381.2048960100001,54200.07979776001 2026-05-08,00:50:34.000,128,11123470,-795,0,1778201433,12804.82292739,381.2542399200029,54200.086784880004 2026-05-08,00:50:35.000,128,11123453,-795,0,1778201434,12804.829663699995,381.3035838299984,54200.05883640001 2026-05-08,00:50:36.000,128,11123445,-795,0,1778201435,12804.910499419995,381.3176820900044,54200.19159168 2026-05-08,00:50:37.000,128,11123499,-795,0,1778201436,12804.950917279995,381.388173389998,54200.01691368 2026-05-08,00:50:38.000,128,11123445,-795,0,1778201437,12804.971126209995,381.4093207800033,54199.99595232 2026-05-08,00:50:39.000,128,11123444,-795,0,1778201438,12804.93744465999,381.47276295000484,54199.89114552001 2026-05-08,00:50:40.000,128,11123448,-795,0,1778201439,12804.95765358999,381.515057730001,54199.800312960004 2026-05-08,00:50:41.000,128,11123444,-795,0,1778201440,12804.95765358999,381.62079467999865,54199.8492228 2026-05-08,00:50:42.000,128,11123500,-755,0,1778201441,12805.092379789996,381.62079467999865,54199.968003840004 2026-05-08,00:50:43.000,128,11123458,-795,0,1778201442,12805.119325029991,381.7406298900023,54200.135694720004 2026-05-08,00:50:44.000,128,11123487,-795,0,1778201443,12805.200160749991,381.78292466999847,54200.205565920005 2026-05-08,00:50:45.000,128,11123478,-795,0,1778201444,12805.173215509996,381.8745633600047,54199.919094000004 2026-05-08,00:50:46.000,128,11123414,-795,0,1778201445,12805.287732780002,381.9027598800021,54200.0239008 2026-05-08,00:50:47.000,128,11123443,-795,0,1778201446,12805.402250049992,381.95915292000427,54200.1636432 2026-05-08,00:50:48.000,128,11123457,-795,0,1778201447,12805.523503629993,382.02964421999786,54200.12172048 2026-05-08,00:50:49.000,128,11123460,-795,0,1778201448,12805.577394109998,382.08603726,54199.870184160005 2026-05-08,00:50:50.000,128,11123459,-795,0,1778201449,12805.584130419993,382.12833204000344,54199.81428720001 2026-05-08,00:50:51.000,128,11123443,-795,0,1778201450,12805.671702449989,382.20587247000367,54199.870184160005 2026-05-08,00:50:52.000,128,11123486,-795,0,1778201451,12805.759274479999,382.2552163799992,54200.01691368 2026-05-08,00:50:53.000,128,11123409,-795,0,1778201452,12805.840110199999,382.2834129000039,54199.81428720001 2026-05-08,00:50:54.000,128,11123413,-795,0,1778201453,12805.887264369994,382.2975111600026,54199.73742888 2026-05-08,00:50:55.000,128,11123486,-795,0,1778201454,12805.90073699,382.42439549999835,54199.919094000004 2026-05-08,00:50:56.000,128,11123454,-795,0,1778201455,12805.988309019995,382.4314446299977,54199.988965200006 2026-05-08,00:50:57.000,128,11123470,-795,0,1778201456,12806.0421995,382.5160341900046,54199.96101672001 2026-05-08,00:50:58.000,128,11123472,-795,0,1778201457,12806.13650783999,382.53718158000265,54200.10075912001 2026-05-08,00:50:59.000,128,11123472,-795,0,1778201458,12806.19713462999,382.62177114000224,54200.10075912001 2026-05-08,00:51:00.000,128,11123446,-795,0,1778201459,12806.291442969996,382.6076728800035,54199.89114552001 2026-05-08,00:51:01.000,128,11123526,-795,0,1778201460,12806.331860829996,382.65701678999903,54199.870184160005 2026-05-08,00:51:02.000,128,11123435,-795,0,1778201461,12806.426169170001,382.6922624400031,54200.05883640001 2026-05-08,00:51:03.000,128,11123442,-795,0,1778201462,12806.466587030001,382.73455721999926,54200.086784880004 2026-05-08,00:51:04.000,128,11123448,-795,0,1778201463,12806.547422750002,382.79799939000077,54200.07979776001 2026-05-08,00:51:05.000,128,11123491,-795,0,1778201464,12806.608049540002,382.8261959099982,54200.0239008 2026-05-08,00:51:06.000,128,11123476,-795,0,1778201465,12806.675412639997,382.8543924300029,54200.35928256 2026-05-08,00:51:07.000,128,11123439,-795,0,1778201466,12806.796666219998,382.9107854699978,54200.45011512 2026-05-08,00:51:08.000,128,11123472,-795,0,1778201467,12806.911183489989,382.9248837300038,54200.443128000006 2026-05-08,00:51:09.000,128,11123509,-795,0,1778201468,12806.985282899994,382.96717850999994,54200.36626968001 2026-05-08,00:51:10.000,128,11123466,-795,0,1778201469,12806.985282899994,382.98127676999866,54200.28242424 2026-05-08,00:51:11.000,128,11123394,-795,0,1778201470,12807.018964449999,383.0235715500021,54200.1636432 2026-05-08,00:51:12.000,128,11123438,-795,0,1778201471,12807.14021803,382.99537503000465,54199.96101672001 2026-05-08,00:51:13.000,128,11123474,-795,0,1778201472,12807.227790059995,383.06586632999824,54200.07979776001 2026-05-08,00:51:14.000,128,11123476,-795,0,1778201473,12807.35577994999,383.0870137200036,54200.21255304 2026-05-08,00:51:15.000,128,11123420,-795,0,1778201474,12807.3220984,383.1222593700004,54200.11473336 2026-05-08,00:51:16.000,128,11123503,-795,0,1778201475,12807.43661566999,383.1363576299991,54200.19159168 2026-05-08,00:51:17.000,128,11123466,-795,0,1778201476,12807.490506149996,383.1716032800032,54200.35928256 2026-05-08,00:51:18.000,128,11123450,-795,0,1778201477,12807.564605560001,383.22799631999806,54200.56889616 2026-05-08,00:51:19.000,128,11123474,-795,0,1778201478,12807.564605560001,383.2984876199989,54200.610818880006 2026-05-08,00:51:20.000,128,11123468,-795,0,1778201479,12807.557869249991,383.3196350100043,54200.540947680005 2026-05-08,00:51:21.000,128,11123477,-795,0,1778201480,12807.625232350001,383.3689789199998,54200.56889616 2026-05-08,00:51:22.000,128,11123456,-795,0,1778201481,12807.625232350001,383.42537196000194,54200.56889616 2026-05-08,00:51:23.000,128,11123426,-795,0,1778201482,12807.699331759992,383.43947022000066,54200.52697344 2026-05-08,00:51:24.000,128,11123501,-795,0,1778201483,12807.746485930002,383.4535684799994,54200.51998632 2026-05-08,00:51:26.000,128,11123410,-795,0,1778201485,12807.793640099997,383.5452071699983,54200.275437120006 2026-05-08,00:51:27.000,128,11123434,-795,0,1778201486,12807.867739510002,383.58750195000175,54200.40120528 2026-05-08,00:51:28.000,128,11123483,-795,0,1778201487,12807.901421059993,383.58750195000175,54200.31735984001 2026-05-08,00:51:29.000,128,11123463,-795,0,1778201488,12807.982256779993,383.6297967299979,54200.67370296 2026-05-08,00:51:30.000,128,11123475,-795,0,1778201489,12808.009202019988,383.67209151000134,54200.73658704 2026-05-08,00:51:31.000,128,11123496,-795,0,1778201490,12808.022674639993,383.7425828100022,54200.708638560005 2026-05-08,00:51:32.000,128,11123470,-795,0,1778201491,12808.063092499993,383.74963194000156,54200.68069008001 2026-05-08,00:51:33.000,128,11123483,-795,0,1778201492,12808.110246669989,383.8271723700018,54200.78549688 2026-05-08,00:51:34.000,128,11123410,-795,0,1778201493,12808.170873459989,383.82012324000243,54200.70165144001 2026-05-08,00:51:35.000,128,11123493,-795,0,1778201494,12808.204555009994,383.82012324000243,54200.48505072001 2026-05-08,00:51:37.000,128,11123498,-795,0,1778201496,12808.238236559999,383.8271723700018,54200.38723104 2026-05-08,00:51:38.000,128,11123477,-795,0,1778201497,12808.33254489999,383.8553688899992,54200.40120528 2026-05-08,00:51:39.000,128,11123496,-795,0,1778201498,12808.406644309995,383.86946714999794,54200.422166640004 2026-05-08,00:51:40.000,128,11123486,-795,0,1778201499,12808.41338061999,383.86946714999794,54200.36626968001 2026-05-08,00:51:41.000,128,11123505,-795,0,1778201500,12808.46053479,383.94700757999817,54200.56190904001 2026-05-08,00:51:42.000,128,11123470,-795,0,1778201501,12808.48074372,383.9399584499988,54200.63178024001 2026-05-08,00:51:43.000,128,11123427,-795,0,1778201502,12808.507688959995,383.9540567100048,54200.66671584 2026-05-08,00:51:44.000,128,11123459,-795,0,1778201503,12808.507688959995,383.9681549700035,54200.67370296 2026-05-08,00:51:45.000,128,11123485,-795,0,1778201504,12808.568315749995,383.9681549700035,54200.71562568 2026-05-08,00:51:46.000,128,11123499,-795,0,1778201505,12808.527897889995,383.9752041000029,54200.9322264 2026-05-08,00:51:47.000,128,11123490,-715,0,1778201506,12808.57505205999,383.9540567100048,54200.638767360004 2026-05-08,00:51:48.000,128,11123474,-795,0,1778201507,12808.608733609995,383.9681549700035,54200.69466432 2026-05-08,00:51:49.000,128,11123435,-795,0,1778201508,12808.63567884999,383.98225323000224,54200.84139384 2026-05-08,00:51:50.000,128,11123444,-795,0,1778201509,12808.669360399996,383.9681549700035,54200.84139384 2026-05-08,00:51:51.000,128,11123498,-795,0,1778201510,12808.69630563999,383.9752041000029,54200.88331656 2026-05-08,00:51:52.000,128,11123493,-795,0,1778201511,12808.669360399996,383.96110584000417,54200.79947112001 2026-05-08,00:51:53.000,128,11123511,-795,0,1778201512,12808.6019973,384.0245480099984,54200.974149120004 2026-05-08,00:51:54.000,128,11123484,-795,0,1778201513,12808.64241516,383.99635149000096,54201.141840000004 2026-05-08,00:51:55.000,128,11123463,-795,0,1778201514,12808.669360399996,384.0034006200003,54201.21869832 2026-05-08,00:51:56.000,128,11123479,-795,0,1778201515,12808.608733609995,384.03159713999776,54201.211711200005 2026-05-08,00:51:57.000,128,11123464,-795,0,1778201516,12808.51442526999,384.01749887999904,54201.0719688 2026-05-08,00:51:58.000,128,11123443,-795,0,1778201517,12808.48074372,383.9893023600016,54200.89729080001 2026-05-08,00:51:59.000,128,11123421,-795,0,1778201518,12808.487480029995,383.99635149000096,54200.9322264 2026-05-08,00:52:00.000,128,11123480,-795,0,1778201519,12808.487480029995,384.0034006200003,54200.876329440005 2026-05-08,00:52:01.000,128,11123479,-795,0,1778201520,12808.426853239995,384.0034006200003,54200.90427792 2026-05-08,00:52:02.000,128,11123449,-795,0,1778201521,12808.33254489999,383.9893023600016,54200.974149120004 2026-05-08,00:52:03.000,128,11123461,-795,0,1778201522,12808.35949014,384.01749887999904,54200.995110480006 2026-05-08,00:52:04.000,128,11123559,-795,0,1778201523,12808.33254489999,384.0104497499997,54201.23965968 2026-05-08,00:52:05.000,128,11123494,-795,0,1778201524,12808.285390729994,384.04569540000375,54201.33747936 2026-05-08,00:52:06.000,128,11123484,-795,0,1778201525,12808.157400839998,384.0738919200012,54201.28856952 2026-05-08,00:52:07.000,128,11123470,-795,0,1778201526,12808.096774049998,384.08094105000055,54201.12087864 2026-05-08,00:52:08.000,128,11123427,-795,0,1778201527,12808.096774049998,384.0738919200012,54201.1767756 2026-05-08,00:52:09.000,128,11123459,-795,0,1778201528,12808.090037739988,384.1020884399986,54201.260621040004 2026-05-08,00:52:10.000,128,11123478,-795,0,1778201529,12808.042883569993,384.1514323500014,54201.10690440001 2026-05-08,00:52:11.000,128,11123483,-795,0,1778201530,12808.009202019988,384.1725797399995,54200.96017488 2026-05-08,00:52:12.000,128,11123479,-795,0,1778201531,12807.995729399998,384.20782539000356,54200.98113624 2026-05-08,00:52:13.000,128,11123460,-795,0,1778201532,12807.975520469998,384.2219236500023,54200.876329440005 2026-05-08,00:52:14.000,128,11123424,-795,0,1778201533,12807.908157370002,384.29241495000315,54200.89729080001 2026-05-08,00:52:15.000,128,11123469,-795,0,1778201534,12807.867739510002,384.32766059999994,54200.89729080001 2026-05-08,00:52:16.000,128,11123495,-795,0,1778201535,12807.867739510002,384.37700451000273,54201.05100744 2026-05-08,00:52:17.000,128,11123480,-795,0,1778201536,12807.739749619992,384.4333975500049,54200.925239280004 2026-05-08,00:52:18.000,128,11123444,-795,0,1778201537,12807.719540689992,384.4474958100036,54201.162801360006 2026-05-08,00:52:19.000,128,11123471,-795,0,1778201538,12807.733013309997,384.48979058999976,54201.141840000004 2026-05-08,00:52:20.000,128,11123486,-795,0,1778201539,12807.786903790002,384.5602818900006,54201.316518 2026-05-08,00:52:21.000,128,11123481,-795,0,1778201540,12807.773431169997,384.6096258000034,54201.281582400006 2026-05-08,00:52:22.000,128,11123427,-795,0,1778201541,12807.739749619992,384.62372406000213,54200.84838096001 2026-05-08,00:52:23.000,128,11123481,-795,0,1778201542,12807.685859140001,384.6660188399983,54200.68069008001 2026-05-08,00:52:24.000,128,11123466,-795,0,1778201543,12807.699331759992,384.7083136200017,54200.65274160001 2026-05-08,00:52:25.000,128,11123484,-795,0,1778201544,12807.712804379997,384.7576575300045,54200.69466432 2026-05-08,00:52:26.000,128,11123484,-795,0,1778201545,12807.605023420001,384.78585405000194,54200.50601208 2026-05-08,00:52:28.000,128,11123454,-795,0,1778201547,12807.54439663,384.93388578000304,54200.778509760006 2026-05-08,00:52:29.000,128,11123474,-795,0,1778201548,12807.54439663,384.98322968999855,54200.792484 2026-05-08,00:52:30.000,128,11123451,-795,0,1778201549,12807.530924009996,385.025524470002,54200.70165144001 2026-05-08,00:52:31.000,128,11123478,-795,0,1778201550,12807.773431169997,385.0043770800039,54200.77152264001 2026-05-08,00:52:32.000,128,11123473,-795,0,1778201551,12807.928366300002,385.0184753400026,54200.69466432 2026-05-08,00:52:33.000,128,11123498,-795,0,1778201552,12808.015938329998,385.0607701199988,54200.81344536 2026-05-08,00:52:34.000,128,11123470,-795,0,1778201553,12808.002465709993,385.1030649000022,54200.8623552 2026-05-08,00:52:35.000,128,11123434,-795,0,1778201554,12807.955311539998,385.1876544600018,54200.827419600006 2026-05-08,00:52:36.000,128,11123470,-795,0,1778201555,12807.914893679997,385.2863422800001,54200.9322264 2026-05-08,00:52:37.000,128,11123501,-795,0,1778201556,12807.867739510002,385.29339140999946,54200.86934232001 2026-05-08,00:52:38.000,128,11123451,-795,0,1778201557,12807.827321650002,385.40617749000376,54200.82043248001 2026-05-08,00:52:39.000,128,11123422,-795,0,1778201558,12807.861003199992,385.4766687900046,54200.82043248001 2026-05-08,00:52:40.000,128,11123446,-795,0,1778201559,12807.894684749997,385.54011095999886,54201.162801360006 2026-05-08,00:52:41.000,128,11123474,-795,0,1778201560,12807.982256779993,385.6176513899991,54201.26760816 2026-05-08,00:52:42.000,128,11123502,-795,0,1778201561,12807.982256779993,385.6599461700025,54201.281582400006 2026-05-08,00:52:43.000,128,11123458,-795,0,1778201562,12807.982256779993,385.723388340004,54201.28856952 2026-05-08,00:52:44.000,128,11123504,-795,0,1778201563,12808.002465709993,385.73748660000274,54201.32350512001 2026-05-08,00:52:45.000,128,11123510,-795,0,1778201564,12808.009202019988,385.8432235500004,54201.43529904 2026-05-08,00:52:46.000,128,11123463,-795,0,1778201565,12808.042883569993,385.8573218099991,54201.14882712 2026-05-08,00:52:47.000,128,11123466,-795,0,1778201566,12808.029410949988,385.89961659000255,54201.10690440001 2026-05-08,00:52:48.000,128,11123510,-795,0,1778201567,12808.002465709993,385.92781311,54201.01607184001 2026-05-08,00:52:49.000,128,11123486,-795,0,1778201568,12808.015938329998,385.9912552800015,54201.07895592 2026-05-08,00:52:50.000,128,11123498,-795,0,1778201569,12808.049619879988,386.0124026699996,54201.12786576 2026-05-08,00:52:51.000,128,11123488,-795,0,1778201570,12808.150664529989,386.0265009299983,54201.25363392001 2026-05-08,00:52:52.000,128,11123448,-795,0,1778201571,12808.130455599989,386.04764832000365,54201.477221760004 2026-05-08,00:52:53.000,128,11123471,-795,0,1778201572,12808.130455599989,386.09699222999916,54201.51215736 2026-05-08,00:52:54.000,128,11123449,-795,0,1778201573,12808.015938329998,386.0758448400011,54201.35844072 2026-05-08,00:52:55.000,128,11123493,-795,0,1778201574,12807.968784160003,386.1251887500039,54201.21869832 2026-05-08,00:52:56.000,128,11123479,-795,0,1778201575,12808.002465709993,386.1251887500039,54201.30254376001 2026-05-08,00:52:57.000,128,11123429,-795,0,1778201576,12808.036147259998,386.13223788000323,54201.35844072 2026-05-08,00:52:58.000,128,11123462,-795,0,1778201577,12807.908157370002,386.09699222999916,54201.07895592 2026-05-08,00:52:59.000,128,11123465,-795,0,1778201578,12807.975520469998,386.0899430999998,54201.141840000004 2026-05-08,00:53:00.000,128,11123489,-795,0,1778201579,12808.009202019988,386.054697450003,54201.260621040004 2026-05-08,00:53:01.000,128,11123469,-795,0,1778201580,12807.995729399998,386.0899430999998,54201.27459528001 2026-05-08,00:53:02.000,128,11123434,-795,0,1778201581,12807.968784160003,386.04764832000365,54201.29555664 2026-05-08,00:53:03.000,128,11123463,-795,0,1778201582,12807.894684749997,386.08289397000044,54201.281582400006 2026-05-08,00:53:04.000,128,11123485,-795,0,1778201583,12807.955311539998,386.03355005999765,54201.49119600001 2026-05-08,00:53:05.000,128,11123438,-795,0,1778201584,12807.935102609998,386.04764832000365,54201.5610672 2026-05-08,00:53:06.000,128,11123478,-795,0,1778201585,12807.908157370002,385.9912552800015,54201.34446648 2026-05-08,00:53:07.000,128,11123489,-795,0,1778201586,12807.867739510002,385.9912552800015,54201.36542784 2026-05-08,00:53:08.000,128,11123423,-795,0,1778201587,12807.746485930002,385.9066657200019,54201.19773696 2026-05-08,00:53:09.000,128,11123449,-795,0,1778201588,12807.786903790002,385.88551833000383,54201.07895592 2026-05-08,00:53:10.000,128,11123436,-795,0,1778201589,12807.780167479992,385.8220761600023,54201.08594304001 2026-05-08,00:53:11.000,128,11123492,-795,0,1778201590,12807.726277000002,385.7797813799989,54201.01607184001 2026-05-08,00:53:12.000,128,11123489,-795,0,1778201591,12807.631968659996,385.723388340004,54201.03703320001 2026-05-08,00:53:13.000,128,11123455,-795,0,1778201592,12807.517451389991,385.709290079998,54200.93921352001 2026-05-08,00:53:14.000,128,11123472,-795,0,1778201593,12807.47703352999,385.68814268999995,54200.995110480006 2026-05-08,00:53:15.000,128,11123467,-795,0,1778201594,12807.44335198,385.709290079998,54201.51914448001 2026-05-08,00:53:16.000,128,11123425,-795,0,1778201595,12807.389461499995,385.6669953000019,54201.547092960005 2026-05-08,00:53:17.000,128,11123510,-795,0,1778201596,12807.247998989995,385.6810935600006,54201.498183120006 2026-05-08,00:53:18.000,128,11123456,-795,0,1778201597,12807.086327549994,385.63879878000444,54201.316518 2026-05-08,00:53:19.000,128,11123471,-795,0,1778201598,12807.059382309999,385.60355313000036,54201.39337632 2026-05-08,00:53:20.000,128,11123491,-795,0,1778201599,12807.03243706999,385.5753566100029,54201.498183120006 2026-05-08,00:53:21.000,128,11123468,-795,0,1778201600,12806.938128729998,385.5330618299995,54201.30254376001 2026-05-08,00:53:22.000,128,11123469,-795,0,1778201601,12806.850556699988,385.4978161800027,54201.19074984 2026-05-08,00:53:23.000,128,11123475,-795,0,1778201602,12806.769720980003,385.49076705000334,54201.26760816 2026-05-08,00:53:24.000,128,11123471,-795,0,1778201603,12806.749512050003,385.4202757500025,54201.3863892 2026-05-08,00:53:25.000,128,11123444,-795,0,1778201604,12806.634994779997,385.4132266200031,54201.28856952 2026-05-08,00:53:26.000,128,11123444,-795,0,1778201605,12806.621522159992,385.3497844500016,54201.23267256001 2026-05-08,00:53:27.000,128,11123407,-795,0,1778201606,12806.34533345,385.44142314000055,54201.43529904 2026-05-08,00:53:29.000,128,11123456,-795,0,1778201608,12806.338597139991,385.3145388000048,54201.33747936 2026-05-08,00:53:30.000,128,11123492,-795,0,1778201609,12806.30491559,385.3004405399988,54201.42132480001 2026-05-08,00:53:31.000,128,11123434,-795,0,1778201610,12806.318388209991,385.27929315000074,54201.449273280006 2026-05-08,00:53:32.000,128,11123458,-795,0,1778201611,12806.2442888,385.2229001099986,54201.26760816 2026-05-08,00:53:33.000,128,11123496,-795,0,1778201612,12806.19713462999,385.2229001099986,54201.113891520006 2026-05-08,00:53:34.000,128,11123464,-795,0,1778201613,12806.170189389995,385.2229001099986,54201.20472408001 2026-05-08,00:53:35.000,128,11123447,-795,0,1778201614,12806.10282629,385.19470359000115,54201.12786576 2026-05-08,00:53:36.000,128,11123480,-795,0,1778201615,12806.11629890999,385.1876544600018,54201.13485288001 2026-05-08,00:53:37.000,128,11123458,-715,0,1778201616,12806.008517949995,385.2088018499999,54201.0020976 2026-05-08,00:53:38.000,128,11123403,-795,0,1778201617,12806.0421995,385.2229001099986,54201.20472408001 2026-05-08,00:53:39.000,128,11123447,-795,0,1778201618,12805.97483639999,385.2369983700046,54201.23267256001 2026-05-08,00:53:40.000,128,11123514,-795,0,1778201619,12805.968100089995,385.27929315000074,54201.36542784 2026-05-08,00:53:41.000,128,11123403,-795,0,1778201620,12805.95462746999,385.27929315000074,54201.25363392001 2026-05-08,00:53:42.000,128,11123443,-795,0,1778201621,12806.069144739995,385.22994923999795,54201.40735056 2026-05-08,00:53:43.000,128,11123488,-795,0,1778201622,12806.03546318999,385.3004405399988,54201.37241496001 2026-05-08,00:53:44.000,128,11123452,-795,0,1778201623,12806.01525425999,385.2369983700046,54201.044020320005 2026-05-08,00:53:45.000,128,11123496,-795,0,1778201624,12806.028726879995,385.3074896699982,54201.03703320001 2026-05-08,00:53:46.000,128,11123529,-795,0,1778201625,12806.00178164,385.29339140999946,54201.05100744 2026-05-08,00:53:47.000,128,11123518,-795,0,1778201626,12806.06240843,385.32158793000417,54201.044020320005 2026-05-08,00:53:48.000,128,11123509,-795,0,1778201627,12806.109562599995,385.2863422800001,54201.02305896 2026-05-08,00:53:49.000,128,11123503,-795,0,1778201628,12806.008517949995,385.3356861900029,54200.74357416 2026-05-08,00:53:50.000,128,11123439,-795,0,1778201629,12806.07588104999,385.3356861900029,54201.05100744 2026-05-08,00:53:51.000,128,11123480,-795,0,1778201630,12806.089353669995,385.32863706000353,54201.10690440001 2026-05-08,00:53:52.000,128,11123464,-795,0,1778201631,12806.11629890999,385.3074896699982,54201.141840000004 2026-05-08,00:53:53.000,128,11123424,-795,0,1778201632,12806.129771529995,385.3004405399988,54201.14882712 2026-05-08,00:53:54.000,128,11123471,-795,0,1778201633,12806.13650783999,385.2863422800001,54201.18376272001 2026-05-08,00:53:55.000,128,11123480,-795,0,1778201634,12806.129771529995,385.25814576000266,54200.91825216001 2026-05-08,00:53:56.000,128,11123463,-795,0,1778201635,12806.15671676999,385.2088018499999,54200.91126504 2026-05-08,00:53:57.000,128,11123487,-795,0,1778201636,12806.16345308,385.21585097999923,54201.19074984 2026-05-08,00:53:58.000,128,11123423,-795,0,1778201637,12806.14324415,385.19470359000115,54201.12786576 2026-05-08,00:53:59.000,128,11123478,-795,0,1778201638,12806.06240843,385.18060533000244,54200.925239280004 2026-05-08,00:54:00.000,128,11123431,-795,0,1778201639,12806.11629890999,385.1735562000031,54201.08594304001 2026-05-08,00:54:01.000,128,11123475,-795,0,1778201640,12806.129771529995,385.1665070700037,54201.41433768 2026-05-08,00:54:02.000,128,11123457,-795,0,1778201641,12806.12303522,385.1876544600018,54201.39337632 2026-05-08,00:54:03.000,128,11123502,-795,0,1778201642,12806.0421995,385.1876544600018,54201.211711200005 2026-05-08,00:54:04.000,128,11123492,-795,0,1778201643,12806.14324415,385.1524088099977,54201.34446648 2026-05-08,00:54:05.000,128,11123442,-795,0,1778201644,12806.170189389995,385.13126141999965,54201.35145360001 2026-05-08,00:54:06.000,128,11123427,-715,0,1778201645,12806.17692569999,385.13126141999965,54201.260621040004 2026-05-08,00:54:07.000,128,11123478,-795,0,1778201646,12806.18366201,385.0748683800048,54201.12087864 2026-05-08,00:54:08.000,128,11123460,-795,0,1778201647,12806.13650783999,385.0607701199988,54201.01607184001 2026-05-08,00:54:09.000,128,11123437,-795,0,1778201648,12806.14324415,385.06781924999814,54201.03703320001 2026-05-08,00:54:10.000,128,11123482,-795,0,1778201649,12806.13650783999,385.0748683800048,54201.07895592 2026-05-08,00:54:11.000,128,11123508,-795,0,1778201650,12806.190398319995,385.1242122900003,54201.25363392001 2026-05-08,00:54:12.000,128,11123476,-795,0,1778201651,12806.210607249996,385.1171631600009,54201.40036344001 2026-05-08,00:54:13.000,128,11123468,-795,0,1778201652,12806.22407987,385.14535967999836,54201.58901568001 2026-05-08,00:54:14.000,128,11123440,-795,0,1778201653,12806.14324415,385.13126141999965,54201.44228616001 2026-05-08,00:54:15.000,128,11123441,-795,0,1778201654,12806.089353669995,385.15945794000436,54201.47023464001 2026-05-08,00:54:16.000,128,11123434,-795,0,1778201655,12806.0421995,385.1665070700037,54201.477221760004 2026-05-08,00:54:17.000,128,11123456,-795,0,1778201656,12806.03546318999,385.1876544600018,54201.54010584001 2026-05-08,00:54:18.000,128,11123489,-795,0,1778201657,12806.01525425999,385.18060533000244,54201.30254376001 2026-05-08,00:54:19.000,128,11123500,-795,0,1778201658,12805.880528059999,385.18060533000244,54201.12087864 2026-05-08,00:54:20.000,128,11123470,-795,0,1778201659,12805.92094592,385.2017527200005,54201.27459528001 2026-05-08,00:54:21.000,128,11123500,-795,0,1778201660,12805.89400067999,385.21585097999923,54201.36542784 2026-05-08,00:54:22.000,128,11123420,-795,0,1778201661,12805.90073699,385.24404750000394,54201.30254376001 2026-05-08,00:54:23.000,128,11123492,-795,0,1778201662,12805.83337388999,385.24404750000394,54201.27459528001 2026-05-08,00:54:24.000,128,11123501,-795,0,1778201663,12805.779483409999,385.3145388000048,54201.3863892 2026-05-08,00:54:25.000,128,11123498,-795,0,1778201664,12805.806428649994,385.3497844500016,54201.428311920004 2026-05-08,00:54:26.000,128,11123506,-795,0,1778201665,12805.83337388999,385.40617749000376,54201.477221760004 2026-05-08,00:54:27.000,128,11123468,-795,0,1778201666,12805.83337388999,385.4343740100012,54201.57504144 2026-05-08,00:54:28.000,128,11123498,-795,0,1778201667,12805.691911379989,385.5189635700008,54201.35844072 2026-05-08,00:54:30.000,128,11123467,-795,0,1778201669,12805.85358281999,385.596504000001,54201.28856952 2026-05-08,00:54:31.000,128,11123460,-795,0,1778201670,12805.85358281999,385.60355313000036,54201.28856952 2026-05-08,00:54:32.000,128,11123499,-795,0,1778201671,12805.87379174999,385.6458479100038,54201.260621040004 2026-05-08,00:54:33.000,128,11123491,-795,0,1778201672,12805.880528059999,385.6106022599997,54201.00908472 2026-05-08,00:54:34.000,128,11123471,-795,0,1778201673,12805.860319129999,385.6951918199993,54201.07895592 2026-05-08,00:54:35.000,128,11123454,-795,0,1778201674,12805.96136378,385.7445357300021,54201.37241496001 2026-05-08,00:54:36.000,128,11123460,-795,0,1778201675,12805.95462746999,385.7586339900008,54201.43529904 2026-05-08,00:54:37.000,128,11123477,-795,0,1778201676,12806.048935809995,385.7938796400049,54201.5610672 2026-05-08,00:54:38.000,128,11123407,-795,0,1778201677,12806.01525425999,385.83617442000104,54201.48420888 2026-05-08,00:54:39.000,128,11123478,-795,0,1778201678,12806.008517949995,385.8432235500004,54201.379402080005 2026-05-08,00:54:40.000,128,11123496,-795,0,1778201679,12805.96136378,385.87142006999784,54201.13485288001 2026-05-08,00:54:41.000,128,11123483,-795,0,1778201680,12805.947891159994,385.88551833000383,54201.162801360006 2026-05-08,00:54:42.000,128,11123475,-795,0,1778201681,12805.98157271,385.92781311,54201.47023464001 2026-05-08,00:54:43.000,128,11123460,-795,0,1778201682,12806.028726879995,385.93486223999935,54201.58202856 2026-05-08,00:54:44.000,128,11123454,-795,0,1778201683,12806.02199057,385.9912552800015,54201.53311872 2026-05-08,00:54:45.000,128,11123463,-795,0,1778201684,12805.99504532999,385.98420615000214,54201.46324752 2026-05-08,00:54:46.000,128,11123424,-795,0,1778201685,12806.00178164,386.1040413599985,54201.75670656001 2026-05-08,00:54:47.000,128,11123468,-795,0,1778201686,12805.968100089995,386.1181396200045,54201.72875808 2026-05-08,00:54:48.000,128,11123490,-795,0,1778201687,12806.008517949995,386.16748353,54201.86151336 2026-05-08,00:54:49.000,128,11123500,-795,0,1778201688,12805.907473299994,386.16043440000067,54201.63792552001 2026-05-08,00:54:50.000,128,11123470,-795,0,1778201689,12805.907473299994,386.1745326599994,54201.65189976 2026-05-08,00:54:51.000,128,11123526,-795,0,1778201690,12805.96136378,386.20977831000346,54201.81959064 2026-05-08,00:54:52.000,128,11123480,-795,0,1778201691,12805.99504532999,386.2168274400028,54201.665874000006 2026-05-08,00:54:53.000,128,11123476,-795,0,1778201692,12805.99504532999,386.24502396000025,54201.67984824 2026-05-08,00:54:54.000,128,11123389,-795,0,1778201693,12805.97483639999,386.2802696100043,54201.65189976 2026-05-08,00:54:55.000,128,11123463,-795,0,1778201694,12805.94115485,386.2732204799977,54201.5610672 2026-05-08,00:54:56.000,128,11123505,-795,0,1778201695,12805.96136378,386.30846613000176,54201.58901568001 2026-05-08,00:54:57.000,128,11123479,-795,0,1778201696,12805.99504532999,386.3155152600011,54201.60298992 2026-05-08,00:54:58.000,128,11123459,-795,0,1778201697,12805.95462746999,386.386006560002,54201.86151336 2026-05-08,00:54:59.000,128,11123495,-795,0,1778201698,12805.98157271,386.3648591700039,54201.86850048 2026-05-08,00:55:00.000,128,11123485,-795,0,1778201699,12805.840110199999,386.44239960000414,54201.70779672001 2026-05-08,00:55:01.000,128,11123444,-795,0,1778201700,12805.968100089995,386.4212522099988,54201.812603520004 2026-05-08,00:55:02.000,128,11123445,-795,0,1778201701,12805.95462746999,386.4353504700048,54201.9104232 2026-05-08,00:55:03.000,128,11123470,-795,0,1778201702,12805.93441853999,386.4142030799994,54201.644912640004 2026-05-08,00:55:04.000,128,11123496,-795,0,1778201703,12805.947891159994,386.4705961200016,54201.63792552001 2026-05-08,00:55:05.000,128,11123460,-795,0,1778201704,12805.947891159994,386.45649786000286,54201.56805432001 2026-05-08,00:55:06.000,128,11123519,-795,0,1778201705,12805.87379174999,386.5128908999977,54201.62395128 2026-05-08,00:55:07.000,128,11123450,-795,0,1778201706,12805.96136378,386.50584176999837,54201.73574520001 2026-05-08,00:55:08.000,128,11123425,-795,0,1778201707,12805.92094592,386.51994003000436,54201.68683536001 2026-05-08,00:55:09.000,128,11123492,-795,0,1778201708,12805.99504532999,386.5481365500018,54202.03619136 2026-05-08,00:55:10.000,128,11123478,-795,0,1778201709,12805.887264369994,386.57633306999924,54201.784655040006 2026-05-08,00:55:11.000,128,11123458,-795,0,1778201710,12805.89400067999,386.5692839399999,54201.93837168 2026-05-08,00:55:12.000,128,11123443,-795,0,1778201711,12805.83337388999,386.55518568000116,54201.931384560005 2026-05-08,00:55:13.000,128,11123492,-795,0,1778201712,12805.887264369994,386.55518568000116,54201.98728152 2026-05-08,00:55:14.000,128,11123451,-795,0,1778201713,12805.87379174999,386.5481365500018,54201.99426864001 2026-05-08,00:55:15.000,128,11123449,-795,0,1778201714,12805.87379174999,386.50584176999837,54201.69382248 2026-05-08,00:55:16.000,128,11123458,-795,0,1778201715,12805.840110199999,386.5128908999977,54201.65888688001 2026-05-08,00:55:17.000,128,11123473,-795,0,1778201716,12805.867055439994,386.47764525000093,54201.51215736 2026-05-08,00:55:18.000,128,11123415,-795,0,1778201717,12805.813164959989,386.49174350999965,54201.55408008 2026-05-08,00:55:19.000,128,11123468,-715,0,1778201718,12805.826637579994,386.50584176999837,54201.498183120006 2026-05-08,00:55:20.000,128,11123502,-795,0,1778201719,12805.718856619998,386.5340382900031,54201.428311920004 2026-05-08,00:55:21.000,128,11123460,-795,0,1778201720,12805.745801859994,386.5269891600037,54201.65888688001 2026-05-08,00:55:22.000,128,11123452,-795,0,1778201721,12805.745801859994,386.54108742000244,54201.784655040006 2026-05-08,00:55:23.000,128,11123468,-795,0,1778201722,12805.766010789994,386.5340382900031,54201.82657776001 2026-05-08,00:55:24.000,128,11123489,-795,0,1778201723,12805.799692339999,386.55518568000116,54201.98728152 2026-05-08,00:55:25.000,128,11123486,-795,0,1778201724,12805.786219719994,386.5481365500018,54202.14099816001 2026-05-08,00:55:26.000,128,11123484,-795,0,1778201725,12805.698647689998,386.55518568000116,54201.784655040006 2026-05-08,00:55:27.000,128,11123469,-795,0,1778201726,12805.664966139993,386.5128908999977,54201.833564880006 2026-05-08,00:55:28.000,128,11123451,-795,0,1778201727,12805.590866729988,386.5622348100005,54201.86850048 2026-05-08,00:55:29.000,128,11123467,-795,0,1778201728,12805.523503629993,386.5974804600046,54201.82657776001 2026-05-08,00:55:31.000,128,11123460,-795,0,1778201730,12805.557185179998,386.6115787200033,54201.88946184 2026-05-08,00:55:32.000,128,11123467,-795,0,1778201731,12805.563921489993,386.6820700200042,54202.1549724 2026-05-08,00:55:33.000,128,11123470,-795,0,1778201732,12805.563921489993,386.72436480000033,54202.18292088 2026-05-08,00:55:34.000,128,11123467,-795,0,1778201733,12805.543712559993,386.73846305999905,54202.120036800006 2026-05-08,00:55:35.000,128,11123515,-795,0,1778201734,12805.530239940003,386.7737087100031,54202.04317848001 2026-05-08,00:55:36.000,128,11123434,-795,0,1778201735,12805.496558389998,386.82305261999863,54201.980294400004 2026-05-08,00:55:37.000,128,11123471,-795,0,1778201736,12805.510031010002,386.830101749998,54202.001255760006 2026-05-08,00:55:38.000,128,11123441,-795,0,1778201737,12805.496558389998,386.86534740000207,54201.784655040006 2026-05-08,00:55:39.000,128,11123506,-795,0,1778201738,12805.510031010002,386.9217404400042,54201.73574520001 2026-05-08,00:55:40.000,128,11123451,-795,0,1778201739,12805.516767319998,386.9710843499997,54201.7706808 2026-05-08,00:55:41.000,128,11123472,-795,0,1778201740,12805.456140529997,387.01337913000316,54201.68683536001 2026-05-08,00:55:42.000,128,11123450,-795,0,1778201741,12805.510031010002,387.03452652000124,54201.79164216 2026-05-08,00:55:43.000,128,11123437,-795,0,1778201742,12805.584130419993,387.0063300000038,54202.001255760006 2026-05-08,00:55:44.000,128,11123466,-795,0,1778201743,12805.597603039998,387.0415756500006,54202.18292088 2026-05-08,00:55:45.000,128,11123470,-795,0,1778201744,12805.590866729988,387.0627230399987,54202.18292088 2026-05-08,00:55:46.000,128,11123494,-795,0,1778201745,12805.550448870003,387.0909195600034,54202.10606256 2026-05-08,00:55:47.000,128,11123525,-795,0,1778201746,12805.617811969998,387.11206695000146,54202.18990800001 2026-05-08,00:55:48.000,128,11123505,-795,0,1778201747,12805.617811969998,387.11206695000146,54202.1549724 2026-05-08,00:55:49.000,128,11123476,-795,0,1778201748,12805.698647689998,387.1050178200021,54201.98728152 2026-05-08,00:55:50.000,128,11123458,-795,0,1778201749,12805.691911379989,387.07682130000467,54202.00824288 2026-05-08,00:55:51.000,128,11123469,-795,0,1778201750,12805.651493519988,387.07682130000467,54201.73574520001 2026-05-08,00:55:52.000,128,11123427,-795,0,1778201751,12805.698647689998,387.0909195600034,54201.92439744001 2026-05-08,00:55:53.000,128,11123457,-795,0,1778201752,12805.772747099989,387.0556739099993,54201.97330728001 2026-05-08,00:55:54.000,128,11123481,-795,0,1778201753,12805.792956029989,387.06977216999803,54202.001255760006 2026-05-08,00:55:55.000,128,11123523,-795,0,1778201754,12805.887264369994,387.0627230399987,54202.25977920001 2026-05-08,00:55:56.000,128,11123470,-795,0,1778201755,12805.91420960999,387.0063300000038,54202.28074056001 2026-05-08,00:55:57.000,128,11123483,-795,0,1778201756,12805.99504532999,386.99928087000444,54202.35061176 2026-05-08,00:55:58.000,128,11123443,-795,0,1778201757,12805.988309019995,386.96403522000037,54202.35061176 2026-05-08,00:55:59.000,128,11123448,-795,0,1778201758,12806.0421995,386.9781334799991,54202.32266328 2026-05-08,00:56:00.000,128,11123442,-795,0,1778201759,12806.02199057,386.9287895700036,54202.0851012 2026-05-08,00:56:02.000,128,11123477,-795,0,1778201761,12806.06240843,386.90059304999886,54201.80561640001 2026-05-08,00:56:03.000,128,11123504,-795,0,1778201762,12806.149980459995,386.8723965300014,54201.93837168 2026-05-08,00:56:04.000,128,11123485,-795,0,1778201763,12806.12303522,386.830101749998,54201.86850048 2026-05-08,00:56:05.000,128,11123464,-795,0,1778201764,12806.170189389995,386.844200010004,54202.001255760006 2026-05-08,00:56:06.000,128,11123439,-795,0,1778201765,12806.08261736,386.83715088000463,54202.00824288 2026-05-08,00:56:07.000,128,11123486,-795,0,1778201766,12806.10282629,386.82305261999863,54202.18292088 2026-05-08,00:56:08.000,128,11123511,-795,0,1778201767,12806.069144739995,386.8089543599999,54202.19689512 2026-05-08,00:56:09.000,128,11123469,-795,0,1778201768,12806.03546318999,386.8089543599999,54202.24580496 2026-05-08,00:56:10.000,128,11123470,-795,0,1778201769,12805.947891159994,386.8089543599999,54202.32965040001 2026-05-08,00:56:11.000,128,11123475,-795,0,1778201770,12805.95462746999,386.78780697000184,54202.37157312 2026-05-08,00:56:12.000,128,11123421,-795,0,1778201771,12805.89400067999,386.7807578400025,54201.88946184 2026-05-08,00:56:13.000,128,11123488,-795,0,1778201772,12805.927682229994,386.7807578400025,54202.10606256 2026-05-08,00:56:14.000,128,11123461,-795,0,1778201773,12805.85358281999,386.7596104500044,54202.14099816001 2026-05-08,00:56:15.000,128,11123454,-795,0,1778201774,12805.806428649994,386.78780697000184,54202.050165600005 2026-05-08,00:56:16.000,128,11123511,-795,0,1778201775,12805.759274479999,386.7948561000012,54202.0851012 2026-05-08,00:56:17.000,128,11123485,-795,0,1778201776,12805.712120309989,386.80190523000056,54202.099075440005 2026-05-08,00:56:18.000,128,11123486,-795,0,1778201777,12805.617811969998,386.80190523000056,54202.27375344 2026-05-08,00:56:19.000,128,11123473,-795,0,1778201778,12805.658229829998,386.830101749998,54202.34362464 2026-05-08,00:56:20.000,128,11123508,-795,0,1778201779,12805.584130419993,386.85124914000335,54202.364586 2026-05-08,00:56:21.000,128,11123453,-795,0,1778201780,12805.584130419993,386.86534740000207,54202.32266328 2026-05-08,00:56:22.000,128,11123474,-795,0,1778201781,12805.375304809997,386.88649479000014,54202.120036800006 2026-05-08,00:56:23.000,128,11123424,-795,0,1778201782,12805.429195290002,386.8582982700027,54201.98728152 2026-05-08,00:56:24.000,128,11123477,-795,0,1778201783,12805.382041119992,386.85124914000335,54202.06413984 2026-05-08,00:56:25.000,128,11123455,-795,0,1778201784,12805.341623259992,386.86534740000207,54202.03619136 2026-05-08,00:56:26.000,128,11123483,-795,0,1778201785,12805.294469089997,386.88649479000014,54201.980294400004 2026-05-08,00:56:27.000,128,11123494,-795,0,1778201786,12805.280996469992,386.9076421799982,54201.95933304 2026-05-08,00:56:28.000,128,11123503,-795,0,1778201787,12805.301205399992,386.956986090001,54202.07112696001 2026-05-08,00:56:29.000,128,11123500,-795,0,1778201788,12805.321414329992,386.9781334799991,54202.336637520006 2026-05-08,00:56:30.000,128,11123482,-795,0,1778201789,12805.260787539992,386.9217404400042,54202.11304968001 2026-05-08,00:56:31.000,128,11123491,-795,0,1778201790,12805.227105990001,386.9428878300023,54202.01523 2026-05-08,00:56:32.000,128,11123465,-795,0,1778201791,12805.247314920001,386.9287895700036,54202.30170192 2026-05-08,00:56:33.000,128,11123526,-755,0,1778201792,12805.247314920001,386.91469131000486,54202.25977920001 2026-05-08,00:56:34.000,128,11123492,-795,0,1778201793,12805.314678019997,386.8794456600008,54202.32965040001 2026-05-08,00:56:35.000,128,11123517,-795,0,1778201794,12805.341623259992,386.80190523000056,54202.17593376 2026-05-08,00:56:36.000,128,11123487,-795,0,1778201795,12805.321414329992,386.7596104500044,54202.16195952001 2026-05-08,00:56:37.000,128,11123447,-795,0,1778201796,12805.294469089997,386.68911915000353,54202.147985280004 2026-05-08,00:56:38.000,128,11123477,-795,0,1778201797,12805.274260159997,386.5833821999986,54202.18292088 2026-05-08,00:56:39.000,128,11123485,-795,0,1778201798,12805.227105990001,386.5622348100005,54202.12702392 2026-05-08,00:56:40.000,128,11123484,-795,0,1778201799,12805.186688130001,386.4846943800003,54202.25279208 2026-05-08,00:56:41.000,128,11123483,-795,0,1778201800,12805.099116099991,386.4353504700048,54202.266766320005 2026-05-08,00:56:42.000,128,11123463,-795,0,1778201801,12804.971126209995,386.4705961200016,54202.24580496 2026-05-08,00:56:43.000,128,11123480,-795,0,1778201802,12805.00480776,386.44239960000414,54202.32266328 2026-05-08,00:56:44.000,128,11123498,-795,0,1778201803,12804.94418097,386.4212522099988,54202.44843144001 2026-05-08,00:56:45.000,128,11123484,-795,0,1778201804,12804.88355418,386.39305569000135,54202.23881784001 2026-05-08,00:56:46.000,128,11123483,-795,0,1778201805,12804.84313632,386.39305569000135,54201.93837168 2026-05-08,00:56:47.000,128,11123481,-795,0,1778201806,12804.78250953,386.40715395000007,54201.81959064 2026-05-08,00:56:48.000,128,11123521,-795,0,1778201807,12804.77577321999,386.40715395000007,54201.77766792001 2026-05-08,00:56:49.000,128,11123477,-795,0,1778201808,12804.78250953,386.4142030799994,54201.86850048 2026-05-08,00:56:50.000,128,11123516,-795,0,1778201809,12804.829663699995,386.4353504700048,54201.98728152 2026-05-08,00:56:51.000,128,11123461,-795,0,1778201810,12804.86334525,386.47764525000093,54202.06413984 2026-05-08,00:56:52.000,128,11123435,-795,0,1778201811,12804.92397204,386.47764525000093,54201.92439744001 2026-05-08,00:56:53.000,128,11123484,-795,0,1778201812,12805.01828037999,386.498792639999,54202.23881784001 2026-05-08,00:56:54.000,128,11123469,-795,0,1778201813,12805.06543455,386.47764525000093,54202.385547360005 2026-05-08,00:56:55.000,128,11123483,-795,0,1778201814,12805.139533959991,386.4846943800003,54202.364586 2026-05-08,00:56:56.000,128,11123499,-795,0,1778201815,12805.159742889991,386.4353504700048,54202.385547360005 2026-05-08,00:56:57.000,128,11123505,-795,0,1778201816,12805.173215509996,386.40715395000007,54202.04317848001 2026-05-08,00:56:58.000,128,11123513,-795,0,1778201817,12805.233842299996,386.40715395000007,54201.98728152 2026-05-08,00:56:59.000,128,11123492,-795,0,1778201818,12805.301205399992,386.39305569000135,54202.03619136 2026-05-08,00:57:00.000,128,11123523,-795,0,1778201819,12805.395513739997,386.34371177999856,54202.217856480005 2026-05-08,00:57:01.000,128,11123490,-795,0,1778201820,12805.422458979992,386.3507609099979,54202.17593376 2026-05-08,00:57:02.000,128,11123509,-795,0,1778201821,12805.361832189992,386.3507609099979,54201.96632016 2026-05-08,00:57:03.000,128,11123513,-795,0,1778201822,12805.388777430002,386.3366626499992,54202.16195952001 2026-05-08,00:57:04.000,128,11123484,-795,0,1778201823,12805.435931599997,386.35781004000455,54202.287727680006 2026-05-08,00:57:05.000,128,11123453,-795,0,1778201824,12805.510031010002,386.37895743000263,54202.2947148 2026-05-08,00:57:06.000,128,11123450,-795,0,1778201825,12805.557185179998,386.45649786000286,54202.266766320005 2026-05-08,00:57:07.000,128,11123488,-795,0,1778201826,12805.712120309989,386.51994003000436,54202.30868904001 2026-05-08,00:57:08.000,128,11123523,-795,0,1778201827,12805.880528059999,386.6327261100014,54202.28074056001 2026-05-08,00:57:09.000,128,11123488,-795,0,1778201828,12806.08261736,386.5974804600046,54201.98728152 2026-05-08,00:57:10.000,128,11123492,-795,0,1778201829,12806.318388209991,386.498792639999,54202.06413984 2026-05-08,00:57:11.000,128,11123475,-795,0,1778201830,12806.439641789992,386.4142030799994,54202.13401104 2026-05-08,00:57:12.000,128,11123455,-795,0,1778201831,12806.432905479996,386.4001048200007,54202.00824288 2026-05-08,00:57:13.000,128,11123546,-795,0,1778201832,12806.574367989997,386.4001048200007,54202.14099816001 2026-05-08,00:57:14.000,128,11123480,-795,0,1778201833,12806.682148949993,386.4494487300035,54202.266766320005 2026-05-08,00:57:15.000,128,11123504,-795,0,1778201834,12806.803402529993,386.498792639999,54202.57419960001 2026-05-08,00:57:16.000,128,11123502,-795,0,1778201835,12806.830347769988,386.5340382900031,54202.58817384 2026-05-08,00:57:17.000,128,11123468,-795,0,1778201836,12806.971810279989,386.59043132999795,54202.59516096001 2026-05-08,00:57:18.000,128,11123487,-795,0,1778201837,12807.059382309999,386.5692839399999,54202.602148080005 2026-05-08,00:57:19.000,128,11123509,-795,0,1778201838,12807.13348171999,386.60452959000395,54202.6790064 2026-05-08,00:57:20.000,128,11123462,-795,0,1778201839,12807.20084482,386.625676980002,54202.54625112001 2026-05-08,00:57:21.000,128,11123513,-795,0,1778201840,12807.3220984,386.65387349999946,54202.3995216 2026-05-08,00:57:22.000,128,11123480,-795,0,1778201841,12807.40293412,386.6679717599982,54202.30170192 2026-05-08,00:57:23.000,128,11123497,-795,0,1778201842,12807.48376984,386.73846305999905,54202.61612232001 2026-05-08,00:57:24.000,128,11123473,-795,0,1778201843,12807.591550799996,386.7596104500044,54202.70695488 2026-05-08,00:57:25.000,128,11123492,-795,0,1778201844,12807.672386519997,386.75256131999777,54202.70695488 2026-05-08,00:57:26.000,128,11123552,-795,0,1778201845,12807.712804379997,386.7737087100031,54202.76285184001 2026-05-08,00:57:27.000,128,11123501,-795,0,1778201846,12807.699331759992,386.830101749998,54202.83272304001 2026-05-08,00:57:28.000,128,11123501,-795,0,1778201847,12807.786903790002,386.844200010004,54202.86765864 2026-05-08,00:57:29.000,128,11123484,-795,0,1778201848,12807.840794269992,386.8582982700027,54203.00041392001 2026-05-08,00:57:30.000,128,11123497,-795,0,1778201849,12807.874475819997,386.90059304999886,54203.00041392001 2026-05-08,00:57:31.000,128,11123489,-795,0,1778201850,12807.908157370002,386.90059304999886,54202.91656848 2026-05-08,00:57:33.000,128,11123488,-795,0,1778201852,12808.076565119998,386.956986090001,54202.58817384 2026-05-08,00:57:34.000,128,11123473,-795,0,1778201853,12808.130455599989,386.91469131000486,54202.62310944001 2026-05-08,00:57:35.000,128,11123492,-795,0,1778201854,12808.164137149994,386.94993696000165,54202.71394200001 2026-05-08,00:57:36.000,128,11123460,-795,0,1778201855,12808.231500249989,386.91469131000486,54202.65804504 2026-05-08,00:57:37.000,128,11123488,-795,0,1778201856,12808.244972869994,386.9428878300023,54202.61612232001 2026-05-08,00:57:38.000,128,11123498,-795,0,1778201857,12808.27191810999,386.9710843499997,54202.93054272001 2026-05-08,00:57:39.000,128,11123530,-795,0,1778201858,12808.399908,386.99928087000444,54203.12618208001 2026-05-08,00:57:40.000,128,11123514,-795,0,1778201859,12808.507688959995,387.03452652000124,54203.105220720005 2026-05-08,00:57:41.000,128,11123442,-795,0,1778201860,12808.49421633999,387.09796869000274,54203.27989872 2026-05-08,00:57:42.000,128,11123473,-795,0,1778201861,12808.527897889995,387.06977216999803,54203.11220784 2026-05-08,00:57:43.000,128,11123488,-795,0,1778201862,12808.64241516,387.03452652000124,54203.11919496001 2026-05-08,00:57:44.000,128,11123494,-795,0,1778201863,12808.729987189996,387.0556739099993,54202.87464576 2026-05-08,00:57:45.000,128,11123474,-795,0,1778201864,12808.878186009992,387.0627230399987,54203.04932376001 2026-05-08,00:57:46.000,128,11123443,-795,0,1778201865,12808.992703279997,387.083870430004,54203.04233664 2026-05-08,00:57:47.000,128,11123494,-795,0,1778201866,12809.093747929997,387.06977216999803,54203.04932376001 2026-05-08,00:57:48.000,128,11123509,-795,0,1778201867,12809.221737819993,387.06977216999803,54203.09124648 2026-05-08,00:57:49.000,128,11123492,-795,0,1778201868,12809.329518779989,387.14731259999826,54203.21002752 2026-05-08,00:57:50.000,128,11123472,-795,0,1778201869,12809.457508669999,387.14731259999826,54203.41964112 2026-05-08,00:57:51.000,128,11123474,-795,0,1778201870,12809.545080699994,387.1543617300049,54203.37073128 2026-05-08,00:57:52.000,128,11123472,-795,0,1778201871,12809.63938904,387.16141086000425,54203.30086008 2026-05-08,00:57:53.000,128,11123480,-795,0,1778201872,12809.767378929995,387.1896073800017,54203.23098888 2026-05-08,00:57:54.000,128,11123504,-795,0,1778201873,12809.888632509996,387.2037056400004,54203.41964112 2026-05-08,00:57:55.000,128,11123488,-795,0,1778201874,12810.110930739997,387.2178038999991,54203.391692640005 2026-05-08,00:57:56.000,128,11123473,-795,0,1778201875,12810.238920629992,387.2248530299985,54203.342782800006 2026-05-08,00:57:57.000,128,11123495,-795,0,1778201876,12810.339965279993,387.28124607000063,54203.3777184 2026-05-08,00:57:58.000,128,11123462,-795,0,1778201877,12810.407328380003,387.29534432999935,54203.25893736 2026-05-08,00:57:59.000,128,11123456,-795,0,1778201878,12810.528581959989,387.2882952,54203.272911600005 2026-05-08,00:58:00.000,128,11123462,-795,0,1778201879,12810.643099229994,387.3023934599987,54203.32880856 2026-05-08,00:58:01.000,128,11123468,-795,0,1778201880,12810.71046232999,387.3728847599996,54203.50348656001 2026-05-08,00:58:02.000,128,11123473,-795,0,1778201881,12810.703726019994,387.3869830199983,54203.37073128 2026-05-08,00:58:03.000,128,11123499,-795,0,1778201882,12810.885606389995,387.4292778000017,54203.41964112 2026-05-08,00:58:04.000,128,11123424,-795,0,1778201883,12810.97991473,387.4786217100045,54203.587332 2026-05-08,00:58:05.000,128,11123496,-795,0,1778201884,12811.08095938,387.45747431999916,54203.70611304 2026-05-08,00:58:06.000,128,11123525,-795,0,1778201885,12811.229158199996,387.52796562000003,54203.73406152 2026-05-08,00:58:07.000,128,11123480,-795,0,1778201886,12811.229158199996,387.5350147499994,54203.25195024 2026-05-08,00:58:08.000,128,11123433,-795,0,1778201887,12811.411038569997,387.5632112700041,54203.37073128 2026-05-08,00:58:09.000,128,11123529,-795,0,1778201888,12811.559237389993,387.65484996000305,54203.50348656001 2026-05-08,00:58:10.000,128,11123488,-795,0,1778201889,12811.680490969993,387.70419386999856,54203.559383520005 2026-05-08,00:58:11.000,128,11123505,-795,0,1778201890,12811.815217169999,387.7605869100007,54203.608293360005 2026-05-08,00:58:12.000,128,11123446,-795,0,1778201891,12811.936470749999,387.81697995000286,54203.62925472001 2026-05-08,00:58:13.000,128,11123417,-795,0,1778201892,12812.003833849994,387.9086186400018,54203.72008728001 2026-05-08,00:58:14.000,128,11123449,-795,0,1778201893,12812.15876898,387.9297660299999,54203.80393272 2026-05-08,00:58:15.000,128,11123481,-795,0,1778201894,12812.30023149,387.96501168000395,54203.74803576001 2026-05-08,00:58:16.000,128,11123477,-795,0,1778201895,12812.448430309996,387.98615907000203,54203.824894080004 2026-05-08,00:58:17.000,128,11123492,-795,0,1778201896,12812.509057099996,388.01435558999947,54203.73406152 2026-05-08,00:58:18.000,128,11123490,-795,0,1778201897,12812.670728539997,388.0707486300016,54203.69912592001 2026-05-08,00:58:19.000,128,11123463,-795,0,1778201898,12812.791982119998,388.09894514999905,54203.75502288 2026-05-08,00:58:20.000,128,11123515,-795,0,1778201899,12812.879554149993,388.077797760001,54203.74104864 2026-05-08,00:58:21.000,128,11123445,-795,0,1778201900,12812.940180939993,388.14828906000184,54203.87380392 2026-05-08,00:58:22.000,128,11123516,-795,0,1778201901,12812.940180939993,388.1694364499999,54203.69912592001 2026-05-08,00:58:23.000,128,11123480,-795,0,1778201902,12812.960389869993,388.190583839998,54203.78995848001 2026-05-08,00:58:24.000,128,11123484,-795,0,1778201903,12813.081643449994,388.2187803600027,54204.09040464 2026-05-08,00:58:25.000,128,11123501,-795,0,1778201904,12813.122061309994,388.29632079000294,54204.279056880005 2026-05-08,00:58:26.000,128,11123453,-795,0,1778201905,12813.18942440999,388.3033699200023,54204.3559152 2026-05-08,00:58:27.000,128,11123520,-795,0,1778201906,12813.21636965,388.31041905000166,54204.36290232 2026-05-08,00:58:28.000,128,11123513,-795,0,1778201907,12813.27026012999,388.2681242699982,54204.36988944001 2026-05-08,00:58:29.000,128,11123461,-795,0,1778201908,12813.3174143,388.3033699200023,54204.46072200001 2026-05-08,00:58:30.000,128,11123445,-795,0,1778201909,12813.364568469995,388.2822225300042,54204.11835312 2026-05-08,00:58:31.000,128,11123453,-795,0,1778201910,12813.37804109,388.3033699200023,54204.22315992001 2026-05-08,00:58:32.000,128,11123469,-795,0,1778201911,12813.41172263999,388.23287862000143,54204.04848192 2026-05-08,00:58:34.000,128,11123507,-795,0,1778201913,12813.41845895,388.2187803600027,54204.06944328 2026-05-08,00:58:35.000,128,11123500,-795,0,1778201914,12813.546448839996,388.21173123000335,54204.3559152 2026-05-08,00:58:36.000,128,11123488,-795,0,1778201915,12813.634020869991,388.204682100004,54204.684309840006 2026-05-08,00:58:37.000,128,11123514,-795,0,1778201916,12813.667702419996,388.1764855799993,54204.58649016001 2026-05-08,00:58:38.000,128,11123406,-795,0,1778201917,12813.687911349996,388.16238732000056,54204.55155456 2026-05-08,00:58:39.000,128,11123417,-795,0,1778201918,12813.748538139997,388.1764855799993,54204.614438640005 2026-05-08,00:58:40.000,128,11123510,-795,0,1778201919,12813.842846480002,388.1553381900012,54204.64937424 2026-05-08,00:58:41.000,128,11123469,-795,0,1778201920,12813.829373859997,388.1412399300025,54204.64238712 2026-05-08,00:58:42.000,128,11123503,-795,0,1778201921,12813.957363749993,388.0918960199997,54204.3559152 2026-05-08,00:58:43.000,128,11123490,-795,0,1778201922,12814.058408399993,388.077797760001,54204.52360608 2026-05-08,00:58:44.000,128,11123500,-795,0,1778201923,12814.051672089998,388.0918960199997,54204.46770912001 2026-05-08,00:58:45.000,128,11123488,-795,0,1778201924,12814.193134599998,388.09894514999905,54204.53758032001 2026-05-08,00:58:46.000,128,11123508,-795,0,1778201925,12814.287442939989,388.077797760001,54204.59347728 2026-05-08,00:58:47.000,128,11123474,-795,0,1778201926,12814.341333419994,388.0918960199997,54204.62142576 2026-05-08,00:58:48.000,128,11123529,-795,0,1778201927,12814.361542349994,388.09894514999905,54204.89392344001 2026-05-08,00:58:49.000,128,11123488,-795,0,1778201928,12814.375014969999,388.09894514999905,54204.782129520005 2026-05-08,00:58:50.000,128,11123478,-795,0,1778201929,12814.381751279994,388.1341908000031,54204.733219680005 2026-05-08,00:58:51.000,128,11123500,-795,0,1778201930,12814.361542349994,388.1412399300025,54204.59347728 2026-05-08,00:58:52.000,128,11123463,-795,0,1778201931,12814.503004859995,388.1412399300025,54204.8799492 2026-05-08,00:58:53.000,128,11123469,-795,0,1778201932,12814.52995009999,388.14828906000184,54204.81706512 2026-05-08,00:58:54.000,128,11123489,-795,0,1778201933,12814.47605962,388.1553381900012,54204.41879928001 2026-05-08,00:58:55.000,128,11123524,-795,0,1778201934,12814.523213789995,388.1694364499999,54204.45373488 2026-05-08,00:58:56.000,128,11123412,-795,0,1778201935,12814.61078581999,388.23287862000143,54204.55854168001 2026-05-08,00:58:57.000,128,11123492,-795,0,1778201936,12814.684885229995,388.2540260099995,54204.62142576 2026-05-08,00:58:58.000,128,11123469,-795,0,1778201937,12814.684885229995,388.2892716600036,54204.69129696 2026-05-08,00:58:59.000,128,11123474,-795,0,1778201938,12814.71856678,388.29632079000294,54204.50264472 2026-05-08,00:59:00.000,128,11123471,-795,0,1778201939,12814.7994025,388.35976296000445,54204.69828408 2026-05-08,00:59:01.000,128,11123480,-795,0,1778201940,12814.853292979991,388.4232051299987,54204.86597496 2026-05-08,00:59:02.000,128,11123435,-795,0,1778201941,12814.913919769991,388.4373033900047,54204.83802648 2026-05-08,00:59:03.000,128,11123468,-795,0,1778201942,12814.961073940001,388.44435252000403,54204.85898784 2026-05-08,00:59:04.000,128,11123449,-795,0,1778201943,12814.961073940001,388.50779468999826,54204.64937424 2026-05-08,00:59:05.000,128,11123472,-795,0,1778201944,12815.008228109997,388.4866473000002,54204.48168336 2026-05-08,00:59:06.000,128,11123484,-795,0,1778201945,12815.095800139992,388.55713860000105,54204.65636136001 2026-05-08,00:59:07.000,128,11123486,-795,0,1778201946,12815.196844789993,388.57828598999913,54204.76815528 2026-05-08,00:59:08.000,128,11123493,-795,0,1778201947,12815.149690619997,388.64172816000064,54204.86597496 2026-05-08,00:59:09.000,128,11123451,-795,0,1778201948,12815.217053719993,388.70517033000215,54204.852000720006 2026-05-08,00:59:10.000,128,11123437,-795,0,1778201949,12815.230526339998,388.70517033000215,54204.81706512 2026-05-08,00:59:11.000,128,11123420,-795,0,1778201950,12815.264207890003,388.775661630003,54205.14545976 2026-05-08,00:59:12.000,128,11123410,-795,0,1778201951,12815.284416820003,388.7827107600024,54205.11052416001 2026-05-08,00:59:13.000,128,11123464,-795,0,1778201952,12815.351779919998,388.78975989000173,54205.22231808 2026-05-08,00:59:14.000,128,11123436,-795,0,1778201953,12815.311362059998,388.81795640999917,54205.13148552001 2026-05-08,00:59:15.000,128,11123510,-795,0,1778201954,12815.345043609988,388.82500553999853,54205.24327944 2026-05-08,00:59:16.000,128,11123486,-795,0,1778201955,12815.439351949994,388.8320546699979,54205.27821504001 2026-05-08,00:59:17.000,128,11123500,-795,0,1778201956,12815.486506119989,388.8391038000045,54205.068601440005 2026-05-08,00:59:18.000,128,11123409,-795,0,1778201957,12815.493242429999,388.8461529300039,54205.08257568 2026-05-08,00:59:19.000,128,11123497,-795,0,1778201958,12815.446088259989,388.85320206000324,54204.94283328001 2026-05-08,00:59:20.000,128,11123440,-795,0,1778201959,12815.473033499999,388.8320546699979,54205.08956280001 2026-05-08,00:59:21.000,128,11123459,-795,0,1778201960,12815.506715049989,388.8391038000045,54205.20834384001 2026-05-08,00:59:22.000,128,11123513,-795,0,1778201961,12815.479769809994,388.8391038000045,54205.13847264001 2026-05-08,00:59:23.000,128,11123515,-795,0,1778201962,12815.412406709998,388.8391038000045,54205.285202160005 2026-05-08,00:59:25.000,128,11123478,-795,0,1778201964,12815.466297189989,388.75451423999766,54205.37603472001 2026-05-08,00:59:26.000,128,11123471,-795,0,1778201965,12815.446088259989,388.7263177200002,54205.43193168 2026-05-08,00:59:27.000,128,11123533,-795,0,1778201966,12815.493242429999,388.6346790300013,54205.34109912 2026-05-08,00:59:28.000,128,11123469,-795,0,1778201967,12815.54713290999,388.5007455599989,54205.09654992 2026-05-08,00:59:29.000,128,11123528,-795,0,1778201968,12815.60775969999,388.5148438200049,54205.01270448001 2026-05-08,00:59:30.000,128,11123492,-795,0,1778201969,12815.72901327999,388.5994333800045,54204.99174312001 2026-05-08,00:59:31.000,128,11123484,-795,0,1778201970,12815.68859541999,388.71926859000087,54205.22930520001 2026-05-08,00:59:32.000,128,11123498,-795,0,1778201971,12815.580814459994,388.78975989000173,54205.17340824 2026-05-08,00:59:33.000,128,11123497,-795,0,1778201972,12815.473033499999,388.775661630003,54205.13148552001 2026-05-08,00:59:34.000,128,11123504,-715,0,1778201973,12815.250735269998,388.71926859000087,54205.13148552001 2026-05-08,00:59:35.000,128,11123492,-795,0,1778201974,12815.237262649993,388.6628755499987,54205.236292320005 2026-05-08,00:59:36.000,128,11123488,-795,0,1778201975,12815.257471579993,388.6346790300013,54205.285202160005 2026-05-08,00:59:37.000,128,11123501,-795,0,1778201976,12815.237262649993,388.5994333800045,54205.36206048 2026-05-08,00:59:38.000,128,11123513,-795,0,1778201977,12815.243998960003,388.5641877300004,54205.403983200005 2026-05-08,00:59:39.000,128,11123464,-795,0,1778201978,12815.250735269998,388.5289420800036,54205.52975136 2026-05-08,00:59:40.000,128,11123541,-795,0,1778201979,12815.217053719993,388.4654999100021,54205.18039536001 2026-05-08,00:59:41.000,128,11123489,-795,0,1778201980,12815.196844789993,388.4514016500034,54205.1244984 2026-05-08,00:59:42.000,128,11123409,-795,0,1778201981,12815.243998960003,388.43025425999804,54205.20135672 2026-05-08,00:59:43.000,128,11123507,-795,0,1778201982,12815.210317409998,388.39500861000124,54205.14545976 2026-05-08,00:59:44.000,128,11123469,-795,0,1778201983,12815.223790030002,388.35976296000445,54205.15244688 2026-05-08,00:59:45.000,128,11123493,-795,0,1778201984,12815.196844789993,388.39500861000124,54205.01270448001 2026-05-08,00:59:46.000,128,11123486,-795,0,1778201985,12815.183372170002,388.4373033900047,54205.32712488001 2026-05-08,00:59:47.000,128,11123526,-795,0,1778201986,12815.223790030002,388.43025425999804,54205.501802880004 2026-05-08,00:59:48.000,128,11123480,-795,0,1778201987,12815.230526339998,388.39500861000124,54205.29218928 2026-05-08,00:59:49.000,128,11123533,-795,0,1778201988,12815.176635859993,388.44435252000403,54205.1943696 2026-05-08,00:59:50.000,128,11123476,-795,0,1778201989,12815.102536450002,388.3527138299978,54205.04764008 2026-05-08,00:59:51.000,128,11123486,-795,0,1778201990,12815.129481689997,388.23287862000143,54204.6703356 2026-05-08,00:59:52.000,128,11123460,-795,0,1778201991,12815.203581100002,388.09894514999905,54204.614438640005 2026-05-08,00:59:53.000,128,11123453,-795,0,1778201992,12815.419143019993,388.12714167000377,54204.684309840006 2026-05-08,00:59:54.000,128,11123462,-795,0,1778201993,12815.574078149999,388.2540260099995,54204.88693632 2026-05-08,00:59:55.000,128,11123485,-795,0,1778201994,12815.493242429999,388.4232051299987,54204.69828408 2026-05-08,00:59:56.000,128,11123496,-795,0,1778201995,12815.513451359999,388.45845078000275,54204.984756 2026-05-08,00:59:57.000,128,11123478,-795,0,1778201996,12815.473033499999,388.535991210003,54205.452893040005 2026-05-08,00:59:58.000,128,11123455,-795,0,1778201997,12815.446088259989,388.54304034000234,54205.48782864 2026-05-08,00:59:59.000,128,11123460,-755,0,1778201998,12815.452824569998,388.5289420800036,54205.45988016 2026-05-08,01:00:00.000,128,11123481,-795,0,1778201999,12815.385461469989,388.5148438200049,54205.41097032 2026-05-08,01:00:01.000,128,11123476,-795,0,1778202000,12815.351779919998,388.5289420800036,54205.403983200005 2026-05-08,01:00:02.000,128,11123487,-795,0,1778202001,12815.398934089993,388.49369642999955,54205.285202160005 2026-05-08,01:00:03.000,128,11123494,-795,0,1778202002,12815.432615639998,388.52189295000426,54205.34808624001 2026-05-08,01:00:04.000,128,11123506,-795,0,1778202003,12815.405670399989,388.5007455599989,54205.355073360006 2026-05-08,01:00:05.000,128,11123473,-795,0,1778202004,12815.385461469989,388.5148438200049,54205.13148552001 2026-05-08,01:00:06.000,128,11123439,-795,0,1778202005,12815.452824569998,388.5148438200049,54205.285202160005 2026-05-08,01:00:07.000,128,11123484,-795,0,1778202006,12815.486506119989,388.47254904000147,54205.34808624001 2026-05-08,01:00:08.000,128,11123507,-795,0,1778202007,12815.533660289999,388.535991210003,54205.68346800001 2026-05-08,01:00:09.000,128,11123512,-795,0,1778202008,12815.533660289999,388.5007455599989,54205.6485324 2026-05-08,01:00:10.000,128,11123501,-795,0,1778202009,12815.520187669994,388.5500894700017,54205.55769984 2026-05-08,01:00:11.000,128,11123512,-795,0,1778202010,12815.553869219999,388.535991210003,54205.66250664001 2026-05-08,01:00:12.000,128,11123515,-795,0,1778202011,12815.641441249994,388.5289420800036,54205.72539072 2026-05-08,01:00:13.000,128,11123474,-795,0,1778202012,12815.69533173,388.5641877300004,54205.7184036 2026-05-08,01:00:14.000,128,11123407,-795,0,1778202013,12815.681859109995,388.52189295000426,54205.46686728001 2026-05-08,01:00:15.000,128,11123486,-795,0,1778202014,12815.62796862999,388.5500894700017,54205.166421120004 2026-05-08,01:00:16.000,128,11123460,-795,0,1778202015,12815.742485899995,388.54304034000234,54205.30616352001 2026-05-08,01:00:17.000,128,11123506,-795,0,1778202016,12815.782903759995,388.55713860000105,54205.46686728001 2026-05-08,01:00:18.000,128,11123483,-795,0,1778202017,12815.85026685999,388.5641877300004,54205.46686728001 2026-05-08,01:00:19.000,128,11123513,-795,0,1778202018,12815.83679424,388.60648251000384,54205.53673848 2026-05-08,01:00:20.000,128,11123484,-795,0,1778202019,12815.8772121,388.6276299000019,54205.65551952 2026-05-08,01:00:21.000,128,11123502,-795,0,1778202020,12815.904157339995,388.60648251000384,54205.83019752001 2026-05-08,01:00:22.000,128,11123457,-795,0,1778202021,12815.991729369991,388.62058077000256,54205.739364960005 2026-05-08,01:00:23.000,128,11123514,-795,0,1778202022,12816.005201989996,388.62058077000256,54205.78128768001 2026-05-08,01:00:24.000,128,11123509,-795,0,1778202023,12815.964784129996,388.64172816000064,54205.7184036 2026-05-08,01:00:25.000,128,11123483,-795,0,1778202024,12815.89742103,388.6769738100047,54205.34109912 2026-05-08,01:00:26.000,128,11123483,-795,0,1778202025,12815.984993059996,388.65582641999936,54205.36206048 2026-05-08,01:00:27.000,128,11123490,-795,0,1778202026,12816.052356159991,388.68402294000407,54205.522764240006 2026-05-08,01:00:28.000,128,11123486,-795,0,1778202027,12816.086037709996,388.6981212000028,54205.48782864 2026-05-08,01:00:29.000,128,11123451,-795,0,1778202028,12816.119719260001,388.70517033000215,54205.51577712001 2026-05-08,01:00:30.000,128,11123450,-795,0,1778202029,12816.106246639996,388.71926859000087,54205.43193168 2026-05-08,01:00:31.000,128,11123427,-795,0,1778202030,12816.146664499996,388.7474651099983,54205.66250664001 2026-05-08,01:00:32.000,128,11123472,-795,0,1778202031,12816.187082359997,388.76861250000366,54205.788274800005 2026-05-08,01:00:33.000,128,11123480,-795,0,1778202032,12816.234236529992,388.775661630003,54205.74635208 2026-05-08,01:00:34.000,128,11123503,-795,0,1778202033,12816.207291289997,388.8461529300039,54205.68346800001 2026-05-08,01:00:36.000,128,11123492,-795,0,1778202035,12816.328544869997,388.85320206000324,54205.72539072 2026-05-08,01:00:37.000,128,11123505,-795,0,1778202036,12816.355490109992,388.81795640999917,54205.34808624001 2026-05-08,01:00:38.000,128,11123422,-795,0,1778202037,12816.402644280002,388.86730032000196,54205.45988016 2026-05-08,01:00:39.000,128,11123499,-795,0,1778202038,12816.463271070003,388.86730032000196,54205.43193168 2026-05-08,01:00:40.000,128,11123480,-795,0,1778202039,12816.503688929988,388.90254596999876,54205.41795744 2026-05-08,01:00:41.000,128,11123512,-795,0,1778202040,12816.503688929988,388.9236933600041,54205.29917640001 2026-05-08,01:00:42.000,128,11123451,-795,0,1778202041,12816.523897859988,388.88844771000004,54205.38302184 2026-05-08,01:00:43.000,128,11123482,-795,0,1778202042,12816.658624059994,388.9377916200028,54205.78128768001 2026-05-08,01:00:44.000,128,11123509,-795,0,1778202043,12816.74619608999,388.9377916200028,54205.84417176 2026-05-08,01:00:45.000,128,11123485,-795,0,1778202044,12816.813559189999,388.9236933600041,54205.90006872001 2026-05-08,01:00:46.000,128,11123492,-795,0,1778202045,12816.759668709994,388.9730372699996,54205.80224904001 2026-05-08,01:00:47.000,128,11123458,-795,0,1778202046,12816.773141329999,388.9589390100009,54205.80224904001 2026-05-08,01:00:48.000,128,11123446,-795,0,1778202047,12816.80682287999,388.9377916200028,54205.61359680001 2026-05-08,01:00:49.000,128,11123443,-795,0,1778202048,12816.86744966999,388.96598814000026,54205.55769984 2026-05-08,01:00:50.000,128,11123474,-795,0,1778202049,12816.87418598,388.9730372699996,54205.6485324 2026-05-08,01:00:51.000,128,11123487,-795,0,1778202050,12816.99543956,388.980086399999,54205.76731344 2026-05-08,01:00:52.000,128,11123526,-795,0,1778202051,12817.03585742,389.0223811800024,54205.72539072 2026-05-08,01:00:53.000,128,11123487,-795,0,1778202052,12817.05606635,389.0082829200037,54205.73237784001 2026-05-08,01:00:54.000,128,11123445,-795,0,1778202053,12817.08974789999,389.05057769999985,54206.01884976001 2026-05-08,01:00:55.000,128,11123484,-795,0,1778202054,12817.17731993,389.03647944000113,54205.96993992001 2026-05-08,01:00:56.000,128,11123533,-795,0,1778202055,12817.204265169996,389.0858233500039,54205.92103008 2026-05-08,01:00:57.000,128,11123504,-795,0,1778202056,12817.251419339991,389.03647944000113,54205.91404296 2026-05-08,01:00:58.000,128,11123500,-795,0,1778202057,12817.298573510001,389.0858233500039,54206.032824 2026-05-08,01:00:59.000,128,11123535,-795,0,1778202058,12817.372672919992,389.106970740002,54205.788274800005 2026-05-08,01:01:00.000,128,11123499,-795,0,1778202059,12817.312046129991,389.11401987000136,54205.76731344 2026-05-08,01:01:01.000,128,11123457,-795,0,1778202060,12817.318782440001,389.0928724800033,54205.690455120006 2026-05-08,01:01:02.000,128,11123464,-795,0,1778202061,12817.359200300001,389.1210690000007,54205.79526192 2026-05-08,01:01:03.000,128,11123495,-795,0,1778202062,12817.413090779992,389.106970740002,54205.788274800005 2026-05-08,01:01:04.000,128,11123535,-795,0,1778202063,12817.440036020002,389.14926551999815,54205.739364960005 2026-05-08,01:01:05.000,128,11123483,-795,0,1778202064,12817.419827090001,389.13516725999943,54205.90006872001 2026-05-08,01:01:06.000,128,11123491,-795,0,1778202065,12817.359200300001,389.1210690000007,54205.91404296 2026-05-08,01:01:07.000,128,11123476,-795,0,1778202066,12817.446772329997,389.13516725999943,54205.955965680005 2026-05-08,01:01:08.000,128,11123485,-795,0,1778202067,12817.480453880002,389.1422163899988,54206.01884976001 2026-05-08,01:01:09.000,128,11123515,-795,0,1778202068,12817.493926499992,389.1281181300001,54205.99788840001 2026-05-08,01:01:10.000,128,11123468,-795,0,1778202069,12817.466981259997,389.16336378000415,54205.87910736001 2026-05-08,01:01:11.000,128,11123469,-795,0,1778202070,12817.446772329997,389.1281181300001,54205.56468696001 2026-05-08,01:01:12.000,128,11123501,-795,0,1778202071,12817.480453880002,389.16336378000415,54205.59962256 2026-05-08,01:01:13.000,128,11123467,-795,0,1778202072,12817.554553289992,389.16336378000415,54205.6485324 2026-05-08,01:01:14.000,128,11123483,-795,0,1778202073,12817.541080670002,389.2268059499984,54205.73237784001 2026-05-08,01:01:15.000,128,11123465,-795,0,1778202074,12817.608443769997,389.21270768999966,54205.690455120006 2026-05-08,01:01:16.000,128,11123494,-795,0,1778202075,12817.588234839997,389.2550024700031,54205.76731344 2026-05-08,01:01:17.000,128,11123492,-795,0,1778202076,12817.716224729993,389.2550024700031,54205.87910736001 2026-05-08,01:01:18.000,128,11123457,-795,0,1778202077,12817.756642589993,389.31139550999796,54205.97692704001 2026-05-08,01:01:19.000,128,11123522,-795,0,1778202078,12817.776851519993,389.3184446400046,54205.80923616001 2026-05-08,01:01:20.000,128,11123515,-795,0,1778202079,12817.824005689989,389.3325429000033,54205.955965680005 2026-05-08,01:01:21.000,128,11123492,-795,0,1778202080,12817.824005689989,389.32549377000396,54205.91404296 2026-05-08,01:01:22.000,128,11123491,-795,0,1778202081,12817.871159859998,389.2831989900005,54205.64154528001 2026-05-08,01:01:23.000,128,11123491,-795,0,1778202082,12817.98567712999,389.2550024700031,54205.73237784001 2026-05-08,01:01:24.000,128,11123518,-795,0,1778202083,12817.98567712999,389.2550024700031,54205.46686728001 2026-05-08,01:01:25.000,128,11123507,-795,0,1778202084,12818.13387595,389.23385507999774,54205.64154528001 2026-05-08,01:01:26.000,128,11123494,-795,0,1778202085,12818.120403329995,389.1845111700022,54205.41097032 2026-05-08,01:01:27.000,128,11123484,-795,0,1778202086,12818.19450274,389.1422163899988,54205.51577712001 2026-05-08,01:01:28.000,128,11123456,-795,0,1778202087,12818.26860214999,389.14926551999815,54205.81622328 2026-05-08,01:01:29.000,128,11123504,-715,0,1778202088,12818.32922893999,389.1210690000007,54205.88609448 2026-05-08,01:01:30.000,128,11123533,-795,0,1778202089,12818.35617418,389.106970740002,54205.93500432 2026-05-08,01:01:31.000,128,11123478,-795,0,1778202090,12818.41680097,389.0223811800024,54205.85115888001 2026-05-08,01:01:32.000,128,11123502,-795,0,1778202091,12818.430273589991,388.98713552999834,54205.80923616001 2026-05-08,01:01:33.000,128,11123529,-795,0,1778202092,12818.504372999996,388.8954968399994,54205.71141648001 2026-05-08,01:01:34.000,128,11123496,-795,0,1778202093,12818.531318239991,388.8391038000045,54205.69744224 2026-05-08,01:01:35.000,128,11123475,-795,0,1778202094,12818.591945029992,388.7968090200011,54205.74635208 2026-05-08,01:01:37.000,128,11123499,-795,0,1778202096,12818.625626579997,388.7122194600015,54205.65551952 2026-05-08,01:01:38.000,128,11123509,-795,0,1778202097,12818.706462299997,388.71926859000087,54205.9629528 2026-05-08,01:01:39.000,128,11123515,-795,0,1778202098,12818.746880159997,388.6346790300013,54206.03981112 2026-05-08,01:01:40.000,128,11123475,-795,0,1778202099,12818.713198609992,388.6276299000019,54205.98391416 2026-05-08,01:01:41.000,128,11123489,-795,0,1778202100,12818.760352780002,388.5853351199985,54205.92801720001 2026-05-08,01:01:42.000,128,11123476,-795,0,1778202101,12818.746880159997,388.60648251000384,54205.87910736001 2026-05-08,01:01:43.000,128,11123471,-795,0,1778202102,12818.787298019997,388.5994333800045,54205.8232104 2026-05-08,01:01:44.000,128,11123503,-795,0,1778202103,12818.794034329992,388.50779468999826,54205.60660968 2026-05-08,01:01:45.000,128,11123486,-795,0,1778202104,12818.820979570002,388.52189295000426,54205.45988016 2026-05-08,01:01:46.000,128,11123529,-795,0,1778202105,12818.760352780002,388.4795981700008,54205.48084152 2026-05-08,01:01:47.000,128,11123486,-795,0,1778202106,12818.773825399992,388.47254904000147,54205.27821504001 2026-05-08,01:01:48.000,128,11123524,-795,0,1778202107,12818.807506949997,388.5007455599989,54205.54372560001 2026-05-08,01:01:49.000,128,11123465,-795,0,1778202108,12818.854661119993,388.5148438200049,54205.54372560001 2026-05-08,01:01:50.000,128,11123469,-795,0,1778202109,12818.847924809997,388.52189295000426,54205.79526192 2026-05-08,01:01:51.000,128,11123497,-795,0,1778202110,12818.915287909993,388.5148438200049,54205.77430056 2026-05-08,01:01:52.000,128,11123508,-795,0,1778202111,12818.881606360002,388.50779468999826,54205.59263544001 2026-05-08,01:01:53.000,128,11123501,-795,0,1778202112,12818.854661119993,388.52189295000426,54205.60660968 2026-05-08,01:01:54.000,128,11123490,-795,0,1778202113,12818.942233149988,388.50779468999826,54205.69744224 2026-05-08,01:01:55.000,128,11123486,-795,0,1778202114,12818.996123629993,388.4514016500034,54205.452893040005 2026-05-08,01:01:56.000,128,11123505,-795,0,1778202115,12819.023068869988,388.4866473000002,54205.403983200005 2026-05-08,01:01:57.000,128,11123535,-795,0,1778202116,12818.982651009988,388.44435252000403,54205.22231808 2026-05-08,01:01:58.000,128,11123520,-795,0,1778202117,12818.982651009988,388.4161559999993,54205.27122792 2026-05-08,01:01:59.000,128,11123489,-795,0,1778202118,12819.083695659989,388.4373033900047,54205.29917640001 2026-05-08,01:02:00.000,128,11123467,-795,0,1778202119,12819.117377209994,388.4232051299987,54205.32712488001 2026-05-08,01:02:01.000,128,11123463,-795,0,1778202120,12819.151058759999,388.4232051299987,54205.50879 2026-05-08,01:02:02.000,128,11123496,-715,0,1778202121,12819.178003999994,388.39500861000124,54205.44590592001 2026-05-08,01:02:03.000,128,11123507,-795,0,1778202122,12819.238630789994,388.39500861000124,54205.51577712001 2026-05-08,01:02:04.000,128,11123491,-795,0,1778202123,12819.299257579994,388.3245173100004,54205.51577712001 2026-05-08,01:02:05.000,128,11123497,-795,0,1778202124,12819.299257579994,388.31041905000166,54205.54372560001 2026-05-08,01:02:06.000,128,11123517,-795,0,1778202125,12819.30599388999,388.27517340000486,54205.30616352001 2026-05-08,01:02:07.000,128,11123507,-795,0,1778202126,12819.238630789994,388.2187803600027,54205.15244688 2026-05-08,01:02:08.000,128,11123460,-795,0,1778202127,12819.299257579994,388.1764855799993,54205.08956280001 2026-05-08,01:02:09.000,128,11123542,-795,0,1778202128,12819.380093299995,388.1553381900012,54204.97776888 2026-05-08,01:02:10.000,128,11123517,-795,0,1778202129,12819.41377485,388.1059942799984,54204.97078176001 2026-05-08,01:02:11.000,128,11123501,-795,0,1778202130,12819.460929019995,388.1059942799984,54204.85898784 2026-05-08,01:02:12.000,128,11123477,-795,0,1778202131,12819.48787425999,388.08484689000034,54205.07558856 2026-05-08,01:02:13.000,128,11123510,-795,0,1778202132,12819.501346879995,388.06369950000226,54205.20834384001 2026-05-08,01:02:14.000,128,11123480,-795,0,1778202133,12819.52829211999,388.0566503700029,54205.187382480006 2026-05-08,01:02:15.000,128,11123454,-795,0,1778202134,12819.5148195,388.04960124000354,54205.14545976 2026-05-08,01:02:16.000,128,11123556,-795,0,1778202135,12819.460929019995,388.0284538499982,54205.068601440005 2026-05-08,01:02:17.000,128,11123500,-795,0,1778202136,12819.50808318999,388.00025733000075,54205.02667872 2026-05-08,01:02:18.000,128,11123500,-795,0,1778202137,12819.521555809995,387.9932082000014,54205.04065296001 2026-05-08,01:02:19.000,128,11123498,-795,0,1778202138,12819.561973669995,387.9720608100033,54205.1943696 2026-05-08,01:02:20.000,128,11123506,-795,0,1778202139,12819.53502843,387.96501168000395,54205.187382480006 2026-05-08,01:02:21.000,128,11123491,-795,0,1778202140,12819.47440164,387.95091341999796,54205.14545976 2026-05-08,01:02:22.000,128,11123494,-795,0,1778202141,12819.41377485,387.91566777000116,54204.97078176001 2026-05-08,01:02:23.000,128,11123450,-795,0,1778202142,12819.359884369995,387.9720608100033,54205.24327944 2026-05-08,01:02:24.000,128,11123502,-795,0,1778202143,12819.30599388999,387.9720608100033,54205.25725368001 2026-05-08,01:02:25.000,128,11123480,-795,0,1778202144,12819.258839719994,387.9791099400027,54205.285202160005 2026-05-08,01:02:26.000,128,11123497,-795,0,1778202145,12819.083695659989,387.9579625500046,54205.13847264001 2026-05-08,01:02:27.000,128,11123500,-795,0,1778202146,12818.989387319998,388.0073064600001,54205.21533096 2026-05-08,01:02:28.000,128,11123514,-795,0,1778202147,12819.002859939988,388.0073064600001,54205.08257568 2026-05-08,01:02:29.000,128,11123507,-795,0,1778202148,12818.962442079988,387.98615907000203,54204.900910560005 2026-05-08,01:02:30.000,128,11123481,-795,0,1778202149,12818.820979570002,387.98615907000203,54204.86597496 2026-05-08,01:02:31.000,128,11123478,-795,0,1778202150,12818.733407539992,388.01435558999947,54204.78911664 2026-05-08,01:02:32.000,128,11123492,-795,0,1778202151,12818.632362889992,388.0214047199988,54204.71225832 2026-05-08,01:02:33.000,128,11123511,-795,0,1778202152,12818.538054550001,388.0425521100042,54204.60745152001 2026-05-08,01:02:34.000,128,11123507,-795,0,1778202153,12818.463955139996,388.0284538499982,54204.6703356 2026-05-08,01:02:35.000,128,11123532,-795,0,1778202154,12818.497636690001,387.9791099400027,54204.92187192001 2026-05-08,01:02:36.000,128,11123451,-795,0,1778202155,12818.37638311,387.93681515999924,54204.79610376001 2026-05-08,01:02:38.000,128,11123486,-795,0,1778202157,12818.423537279996,387.81697995000286,54204.684309840006 2026-05-08,01:02:39.000,128,11123522,-795,0,1778202158,12818.531318239991,387.88042212000437,54204.71924544 2026-05-08,01:02:40.000,128,11123516,-795,0,1778202159,12818.591945029992,387.96501168000395,54204.50963184001 2026-05-08,01:02:41.000,128,11123479,-795,0,1778202160,12818.531318239991,388.04960124000354,54204.446747760005 2026-05-08,01:02:42.000,128,11123494,-795,0,1778202161,12818.34943786999,388.14828906000184,54204.34194096001 2026-05-08,01:02:43.000,128,11123484,-795,0,1778202162,12818.24839321999,388.1694364499999,54204.39085080001 2026-05-08,01:02:44.000,128,11123546,-715,0,1778202163,12818.221447979995,388.12714167000377,54204.57950304 2026-05-08,01:02:45.000,128,11123515,-795,0,1778202164,12818.14734856999,388.1341908000031,54204.516618960006 2026-05-08,01:02:46.000,128,11123537,-795,0,1778202165,12818.13387595,388.06369950000226,54204.86597496 2026-05-08,01:02:47.000,128,11123490,-795,0,1778202166,12818.012622369999,388.0355029800048,54204.60745152001 2026-05-08,01:02:49.000,128,11123518,-795,0,1778202168,12817.871159859998,387.9297660299999,54204.565528800005 2026-05-08,01:02:50.000,128,11123489,-795,0,1778202169,12817.790324139998,387.85222559999966,54204.50264472 2026-05-08,01:02:51.000,128,11123508,-795,0,1778202170,12817.817269379993,387.7605869100007,54204.38386368 2026-05-08,01:02:52.000,128,11123489,-795,0,1778202171,12817.857687239994,387.7323903900033,54204.348928080006 2026-05-08,01:02:53.000,128,11123515,-795,0,1778202172,12817.749906279998,387.85222559999966,54204.0764304 2026-05-08,01:02:54.000,128,11123499,-795,0,1778202173,12817.554553289992,388.0425521100042,54203.93668800001 2026-05-08,01:02:55.000,128,11123477,-795,0,1778202174,12817.19752886,388.1341908000031,54203.92271376 2026-05-08,01:02:56.000,128,11123509,-795,0,1778202175,12816.941549079995,388.0918960199997,54203.93668800001 2026-05-08,01:02:57.000,128,11123557,-795,0,1778202176,12816.820295499994,388.0355029800048,54204.22315992001 2026-05-08,01:02:58.000,128,11123467,-795,0,1778202177,12816.705778229989,388.0073064600001,54204.11835312 2026-05-08,01:02:59.000,128,11123573,-795,0,1778202178,12816.611469889998,388.06369950000226,54204.16726296 2026-05-08,01:03:00.000,128,11123511,-795,0,1778202179,12816.557579409993,388.01435558999947,54204.13931448 2026-05-08,01:03:01.000,128,11123515,-795,0,1778202180,12816.503688929988,388.0566503700029,54204.16726296 2026-05-08,01:03:02.000,128,11123470,-795,0,1778202181,12816.429589519998,388.0918960199997,54203.92970088 2026-05-08,01:03:03.000,128,11123517,-795,0,1778202182,12816.321808560002,388.14828906000184,54203.9017524 2026-05-08,01:03:04.000,128,11123509,-795,0,1778202183,12816.227500219997,388.1341908000031,54203.85982968 2026-05-08,01:03:05.000,128,11123481,-795,0,1778202184,12816.187082359997,388.16238732000056,54203.79694560001 2026-05-08,01:03:06.000,128,11123499,-795,0,1778202185,12816.166873429996,388.2187803600027,54203.85284256 2026-05-08,01:03:07.000,128,11123512,-795,0,1778202186,12816.153400809992,388.26107513999887,54203.90873952 2026-05-08,01:03:08.000,128,11123513,-795,0,1778202187,12816.072565089991,388.27517340000486,54204.02053344 2026-05-08,01:03:09.000,128,11123487,-795,0,1778202188,12815.93110257999,388.317468180001,54203.845855440006 2026-05-08,01:03:10.000,128,11123417,-795,0,1778202189,12815.95131150999,388.31041905000166,54203.74803576001 2026-05-08,01:03:11.000,128,11123489,-795,0,1778202190,12815.97152043999,388.4232051299987,54203.79694560001 2026-05-08,01:03:12.000,128,11123482,-795,0,1778202191,12816.005201989996,388.43025425999804,54203.76201 2026-05-08,01:03:13.000,128,11123479,-795,0,1778202192,12815.97825675,388.39500861000124,54203.40566688 2026-05-08,01:03:14.000,128,11123515,-795,0,1778202193,12815.93783889,388.2681242699982,54203.3777184 2026-05-08,01:03:15.000,128,11123520,-795,0,1778202194,12815.91762996,388.26107513999887,54203.440602480005 2026-05-08,01:03:16.000,128,11123486,-795,0,1778202195,12815.924366269996,388.204682100004,54203.56637064 2026-05-08,01:03:17.000,128,11123471,-795,0,1778202196,12815.77616745,388.21173123000335,54203.52444792 2026-05-08,01:03:18.000,128,11123442,-795,0,1778202197,12815.74922220999,388.2187803600027,54203.50348656001 2026-05-08,01:03:19.000,128,11123478,-795,0,1778202198,12815.69533173,388.2681242699982,54203.52444792 2026-05-08,01:03:20.000,128,11123453,-795,0,1778202199,12815.641441249994,388.2399277500008,54203.62226760001 2026-05-08,01:03:21.000,128,11123499,-795,0,1778202200,12815.681859109995,388.2681242699982,54203.74803576001 2026-05-08,01:03:22.000,128,11123503,-795,0,1778202201,12815.61449601,388.2681242699982,54203.74104864 2026-05-08,01:03:23.000,128,11123481,-795,0,1778202202,12815.533660289999,388.2892716600036,54203.727074400005 2026-05-08,01:03:24.000,128,11123493,-795,0,1778202203,12815.54713290999,388.24697688000015,54203.42662824 2026-05-08,01:03:25.000,128,11123483,-795,0,1778202204,12815.54713290999,388.2822225300042,54203.48252520001 2026-05-08,01:03:26.000,128,11123431,-795,0,1778202205,12815.520187669994,388.27517340000486,54203.45457672001 2026-05-08,01:03:27.000,128,11123502,-795,0,1778202206,12815.499978739994,388.2892716600036,54203.391692640005 2026-05-08,01:03:28.000,128,11123520,-795,0,1778202207,12815.540396599994,388.26107513999887,54203.36374416001 2026-05-08,01:03:29.000,128,11123509,-795,0,1778202208,12815.58755076999,388.31041905000166,54203.33579568001 2026-05-08,01:03:30.000,128,11123508,-795,0,1778202209,12815.499978739994,388.3245173100004,54203.43361536001 2026-05-08,01:03:31.000,128,11123484,-795,0,1778202210,12815.553869219999,388.34566469999845,54203.64322896 2026-05-08,01:03:32.000,128,11123517,-795,0,1778202211,12815.62796862999,388.35976296000445,54203.6921388 2026-05-08,01:03:33.000,128,11123506,-795,0,1778202212,12815.58755076999,388.40910686999996,54203.62226760001 2026-05-08,01:03:34.000,128,11123446,-795,0,1778202213,12815.60775969999,388.4161559999993,54203.59431912 2026-05-08,01:03:35.000,128,11123514,-795,0,1778202214,12815.54713290999,388.4020577400006,54203.4475896 2026-05-08,01:03:36.000,128,11123475,-795,0,1778202215,12815.560605529994,388.40910686999996,54203.2030404 2026-05-08,01:03:37.000,128,11123515,-795,0,1778202216,12815.580814459994,388.40910686999996,54203.23098888 2026-05-08,01:03:38.000,128,11123513,-595,0,1778202217,12815.459560879994,388.4654999100021,54203.16810480001 2026-05-08,01:03:40.000,128,11123511,-795,0,1778202219,12815.533660289999,388.50779468999826,54203.16810480001 2026-05-08,01:03:41.000,128,11123514,-795,0,1778202220,12815.56734183999,388.5289420800036,54203.43361536001 2026-05-08,01:03:42.000,128,11123518,-795,0,1778202221,12815.506715049989,388.5500894700017,54203.510473680006 2026-05-08,01:03:43.000,128,11123494,-795,0,1778202222,12815.499978739994,388.57828598999913,54203.43361536001 2026-05-08,01:03:44.000,128,11123523,-795,0,1778202223,12815.506715049989,388.5994333800045,54203.391692640005 2026-05-08,01:03:45.000,128,11123462,-795,0,1778202224,12815.479769809994,388.65582641999936,54203.47553808 2026-05-08,01:03:46.000,128,11123521,-795,0,1778202225,12815.520187669994,388.64877729,54203.4475896 2026-05-08,01:03:47.000,128,11123503,-795,0,1778202226,12815.62796862999,388.70517033000215,54203.33579568001 2026-05-08,01:03:48.000,128,11123495,-795,0,1778202227,12815.73574959,388.69107207000343,54203.32880856 2026-05-08,01:03:49.000,128,11123506,-795,0,1778202228,12815.77616745,388.75451423999766,54203.24496312001 2026-05-08,01:03:50.000,128,11123498,-795,0,1778202229,12815.75595852,388.76861250000366,54203.04233664 2026-05-08,01:03:51.000,128,11123508,-795,0,1778202230,12815.823321619995,388.775661630003,54203.07028512 2026-05-08,01:03:52.000,128,11123474,-795,0,1778202231,12815.991729369991,388.78975989000173,54203.056310880005 2026-05-08,01:03:53.000,128,11123511,-795,0,1778202232,12816.079301400001,388.81795640999917,54203.37073128 2026-05-08,01:03:54.000,128,11123534,-795,0,1778202233,12816.193818669992,388.8602511900026,54203.42662824 2026-05-08,01:03:55.000,128,11123530,-795,0,1778202234,12816.207291289997,388.88844771000004,54203.342782800006 2026-05-08,01:03:56.000,128,11123491,-795,0,1778202235,12816.321808560002,388.8954968399994,54203.34976992 2026-05-08,01:03:57.000,128,11123479,-795,0,1778202236,12816.470007379998,388.8954968399994,54203.46855096 2026-05-08,01:03:58.000,128,11123481,-795,0,1778202237,12816.544106789988,388.85320206000324,54203.21701464001 2026-05-08,01:03:59.000,128,11123515,-795,0,1778202238,12816.611469889998,388.85320206000324,54203.16111768 2026-05-08,01:04:00.000,128,11123499,-795,0,1778202239,12816.604733579989,388.8602511900026,54203.02836240001 2026-05-08,01:04:01.000,128,11123479,-795,0,1778202240,12816.699041919994,388.85320206000324,54203.04233664 2026-05-08,01:04:02.000,128,11123508,-795,0,1778202241,12816.793350259999,388.82500553999853,54203.11919496001 2026-05-08,01:04:03.000,128,11123509,-795,0,1778202242,12816.860713359994,388.81795640999917,54203.19605328001 2026-05-08,01:04:04.000,128,11123513,-795,0,1778202243,12816.85397705,388.78975989000173,54203.391692640005 2026-05-08,01:04:05.000,128,11123481,-795,0,1778202244,12816.820295499994,388.76861250000366,54203.342782800006 2026-05-08,01:04:06.000,128,11123499,-635,0,1778202245,12816.860713359994,388.7333668499996,54203.38470552001 2026-05-08,01:04:07.000,128,11123499,-795,0,1778202246,12816.840504429994,388.6981212000028,54203.45457672001 2026-05-08,01:04:08.000,128,11123533,-795,0,1778202247,12816.860713359994,388.6981212000028,54203.55239640001 2026-05-08,01:04:09.000,128,11123495,-795,0,1778202248,12816.779877639994,388.65582641999936,54203.46855096 2026-05-08,01:04:10.000,128,11123504,-795,0,1778202249,12816.773141329999,388.5994333800045,54203.11919496001 2026-05-08,01:04:11.000,128,11123495,-795,0,1778202250,12816.712514539999,388.5641877300004,54203.25195024 2026-05-08,01:04:12.000,128,11123528,-795,0,1778202251,12816.658624059994,388.5007455599989,54203.21002752 2026-05-08,01:04:13.000,128,11123513,-795,0,1778202252,12816.705778229989,388.49369642999955,54203.34976992 2026-05-08,01:04:14.000,128,11123470,-795,0,1778202253,12816.658624059994,388.40910686999996,54203.321821440004 2026-05-08,01:04:15.000,128,11123494,-795,0,1778202254,12816.597997269993,388.4020577400006,54203.342782800006 2026-05-08,01:04:16.000,128,11123506,-795,0,1778202255,12816.490216309998,388.4020577400006,54203.45457672001 2026-05-08,01:04:17.000,128,11123514,-795,0,1778202256,12816.443062140002,388.3879594800019,54203.35675704 2026-05-08,01:04:18.000,128,11123492,-795,0,1778202257,12816.463271070003,388.35976296000445,54203.46156384001 2026-05-08,01:04:19.000,128,11123538,-795,0,1778202258,12816.409380589997,388.34566469999845,54203.49649944 2026-05-08,01:04:20.000,128,11123508,-795,0,1778202259,12816.267918079997,388.35976296000445,54203.26592448001 2026-05-08,01:04:21.000,128,11123508,-795,0,1778202260,12816.335281179992,388.2892716600036,54203.105220720005 2026-05-08,01:04:22.000,128,11123448,-675,0,1778202261,12816.254445459992,388.2892716600036,54202.97246544 2026-05-08,01:04:23.000,128,11123515,-795,0,1778202262,12816.187082359997,388.2187803600027,54202.769838960005 2026-05-08,01:04:24.000,128,11123514,-795,0,1778202263,12816.160137120001,388.24697688000015,54202.672019280006 2026-05-08,01:04:25.000,128,11123507,-795,0,1778202264,12816.092774019991,388.2540260099995,54202.52528976001 2026-05-08,01:04:26.000,128,11123503,-795,0,1778202265,12816.05909247,388.29632079000294,54202.483367040004 2026-05-08,01:04:27.000,128,11123490,-795,0,1778202266,12816.153400809992,388.3033699200023,54202.83272304001 2026-05-08,01:04:28.000,128,11123544,-795,0,1778202267,12816.220763910002,388.23287862000143,54202.83272304001 2026-05-08,01:04:29.000,128,11123505,-795,0,1778202268,12816.126455569996,388.1341908000031,54202.87464576 2026-05-08,01:04:30.000,128,11123484,-795,0,1778202269,12815.97825675,388.0073064600001,54202.69298064001 2026-05-08,01:04:31.000,128,11123537,-795,0,1778202270,12815.97152043999,387.9086186400018,54202.818748800004 2026-05-08,01:04:32.000,128,11123430,-795,0,1778202271,12815.944575199996,387.8099308200035,54202.80477456 2026-05-08,01:04:33.000,128,11123554,-795,0,1778202272,12815.904157339995,387.7112429999979,54202.69996776 2026-05-08,01:04:34.000,128,11123477,-795,0,1778202273,12815.78964006999,387.66894822000177,54202.59516096001 2026-05-08,01:04:35.000,128,11123538,-795,0,1778202274,12815.73574959,387.5984569200009,54202.63009656 2026-05-08,01:04:36.000,128,11123529,-795,0,1778202275,12815.64817755999,387.4715725799979,54202.58817384 2026-05-08,01:04:37.000,128,11123452,-795,0,1778202276,12815.661650179994,387.44337606000045,54202.672019280006 2026-05-08,01:04:38.000,128,11123446,-795,0,1778202277,12815.601023389994,387.3658356300002,54202.64407080001 2026-05-08,01:04:39.000,128,11123493,-795,0,1778202278,12815.439351949994,387.3023934599987,54202.6091352 2026-05-08,01:04:41.000,128,11123488,-795,0,1778202280,12815.385461469989,387.2248530299985,54202.64407080001 2026-05-08,01:04:42.000,128,11123501,-795,0,1778202281,12815.412406709998,387.18255825000233,54202.73490336 2026-05-08,01:04:43.000,128,11123435,-795,0,1778202282,12815.446088259989,387.13321433999954,54202.69996776 2026-05-08,01:04:44.000,128,11123476,-795,0,1778202283,12815.405670399989,387.0627230399987,54202.3995216 2026-05-08,01:04:45.000,128,11123507,-715,0,1778202284,12815.405670399989,387.01337913000316,54202.287727680006 2026-05-08,01:04:46.000,128,11123447,-795,0,1778202285,12815.479769809994,386.956986090001,54202.315676160004 2026-05-08,01:04:47.000,128,11123553,-795,0,1778202286,12815.506715049989,386.9428878300023,54202.25279208 2026-05-08,01:04:48.000,128,11123495,-795,0,1778202287,12815.520187669994,386.9217404400042,54202.25977920001 2026-05-08,01:04:49.000,128,11123502,-795,0,1778202288,12815.54713290999,386.9076421799982,54202.12702392 2026-05-08,01:04:50.000,128,11123468,-795,0,1778202289,12815.574078149999,386.91469131000486,54202.40650872001 2026-05-08,01:04:51.000,128,11123507,-795,0,1778202290,12815.63470494,386.9217404400042,54202.37856024001 2026-05-08,01:04:52.000,128,11123502,-795,0,1778202291,12815.74922220999,386.8723965300014,54202.45541856001 2026-05-08,01:04:53.000,128,11123501,-795,0,1778202292,12815.85700317,386.86534740000207,54202.483367040004 2026-05-08,01:04:54.000,128,11123450,-795,0,1778202293,12815.89068471999,386.8089543599999,54202.49035416 2026-05-08,01:04:55.000,128,11123498,-795,0,1778202294,12815.97152043999,386.7948561000012,54202.41349584 2026-05-08,01:04:56.000,128,11123537,-795,0,1778202295,12815.99846568,386.6961682800029,54202.07811408 2026-05-08,01:04:57.000,128,11123481,-795,0,1778202296,12815.991729369991,386.6750208900048,54202.04317848001 2026-05-08,01:04:58.000,128,11123472,-795,0,1778202297,12816.01867461,386.65387349999946,54202.147985280004 2026-05-08,01:04:59.000,128,11123488,-795,0,1778202298,12816.086037709996,386.59043132999795,54202.21086936001 2026-05-08,01:05:00.000,128,11123513,-795,0,1778202299,12816.079301400001,386.54108742000244,54202.266766320005 2026-05-08,01:05:01.000,128,11123509,-795,0,1778202300,12816.072565089991,386.50584176999837,54202.12702392 2026-05-08,01:05:02.000,128,11123504,-795,0,1778202301,12816.072565089991,386.47764525000093,54202.39253448 2026-05-08,01:05:03.000,128,11123547,-795,0,1778202302,12816.112982949991,386.4635469900022,54202.45541856001 2026-05-08,01:05:04.000,128,11123520,-795,0,1778202303,12816.106246639996,386.4353504700048,54202.47637992001 2026-05-08,01:05:05.000,128,11123553,-795,0,1778202304,12816.146664499996,386.39305569000135,54202.483367040004 2026-05-08,01:05:06.000,128,11123494,-795,0,1778202305,12816.112982949991,386.3366626499992,54202.44144432 2026-05-08,01:05:07.000,128,11123528,-795,0,1778202306,12816.092774019991,386.3155152600011,54202.23881784001 2026-05-08,01:05:08.000,128,11123497,-795,0,1778202307,12816.112982949991,386.29436787000304,54202.25279208 2026-05-08,01:05:09.000,128,11123506,-795,0,1778202308,12816.146664499996,386.3155152600011,54202.07811408 2026-05-08,01:05:10.000,128,11123494,-795,0,1778202309,12816.079301400001,386.3014170000024,54202.07811408 2026-05-08,01:05:11.000,128,11123498,-795,0,1778202310,12816.025410919996,386.26617134999833,54201.812603520004 2026-05-08,01:05:12.000,128,11123487,-795,0,1778202311,12816.05909247,386.30846613000176,54201.85452624001 2026-05-08,01:05:13.000,128,11123517,-795,0,1778202312,12816.011938299991,386.3155152600011,54202.099075440005 2026-05-08,01:05:14.000,128,11123480,-795,0,1778202313,12816.005201989996,386.3225643900005,54202.11304968001 2026-05-08,01:05:15.000,128,11123505,-795,0,1778202314,12815.91089364999,386.32961351999984,54201.94535880001 2026-05-08,01:05:16.000,128,11123498,-715,0,1778202315,12815.95804782,386.2873187400037,54202.050165600005 2026-05-08,01:05:17.000,128,11123505,-795,0,1778202316,12815.95804782,386.29436787000304,54202.10606256 2026-05-08,01:05:18.000,128,11123498,-795,0,1778202317,12815.89068471999,386.2732204799977,54202.120036800006 2026-05-08,01:05:19.000,128,11123462,-795,0,1778202318,12815.80984899999,386.2802696100043,54201.85452624001 2026-05-08,01:05:20.000,128,11123498,-795,0,1778202319,12815.76943113999,386.26617134999833,54201.79164216 2026-05-08,01:05:21.000,128,11123473,-795,0,1778202320,12815.70880434999,386.24502396000025,54201.6309384 2026-05-08,01:05:22.000,128,11123530,-795,0,1778202321,12815.6751228,386.2520730899996,54201.7008096 2026-05-08,01:05:23.000,128,11123468,-795,0,1778202322,12815.722276969995,386.3014170000024,54201.79862928 2026-05-08,01:05:24.000,128,11123471,-795,0,1778202323,12815.681859109995,386.26617134999833,54201.9104232 2026-05-08,01:05:25.000,128,11123530,-795,0,1778202324,12815.62796862999,386.3507609099979,54202.01523 2026-05-08,01:05:26.000,128,11123443,-795,0,1778202325,12815.56734183999,386.3648591700039,54201.840552 2026-05-08,01:05:27.000,128,11123497,-795,0,1778202326,12815.540396599994,386.32961351999984,54201.84753912 2026-05-08,01:05:28.000,128,11123459,-795,0,1778202327,12815.533660289999,386.34371177999856,54201.89644896 2026-05-08,01:05:29.000,128,11123463,-795,0,1778202328,12815.479769809994,386.37895743000263,54201.85452624001 2026-05-08,01:05:30.000,128,11123493,-795,0,1778202329,12815.446088259989,386.34371177999856,54201.65189976 2026-05-08,01:05:31.000,128,11123478,-795,0,1778202330,12815.365252539988,386.386006560002,54201.5261316 2026-05-08,01:05:32.000,128,11123514,-795,0,1778202331,12815.378725159993,386.32961351999984,54201.67286112 2026-05-08,01:05:33.000,128,11123502,-795,0,1778202332,12815.365252539988,386.37190830000327,54201.65189976 2026-05-08,01:05:34.000,128,11123527,-795,0,1778202333,12815.311362059998,386.37190830000327,54201.63792552001 2026-05-08,01:05:35.000,128,11123518,-795,0,1778202334,12815.291153129998,386.42830133999814,54201.596002800004 2026-05-08,01:05:36.000,128,11123536,-795,0,1778202335,12815.203581100002,386.42830133999814,54201.72177096 2026-05-08,01:05:37.000,128,11123505,-795,0,1778202336,12815.149690619997,386.4494487300035,54201.72177096 2026-05-08,01:05:38.000,128,11123535,-755,0,1778202337,12815.203581100002,386.4635469900022,54201.85452624001 2026-05-08,01:05:39.000,128,11123508,-795,0,1778202338,12815.156426929992,386.5269891600037,54201.89644896 2026-05-08,01:05:40.000,128,11123493,-795,0,1778202339,12814.994755489992,386.5481365500018,54201.73574520001 2026-05-08,01:05:42.000,128,11123489,-795,0,1778202341,12815.048645969997,386.5340382900031,54201.35844072 2026-05-08,01:05:43.000,128,11123484,-795,0,1778202342,12815.035173349992,386.55518568000116,54201.44228616001 2026-05-08,01:05:44.000,128,11123501,-795,0,1778202343,12815.068854899997,386.5269891600037,54201.50517024 2026-05-08,01:05:45.000,128,11123521,-795,0,1778202344,12815.014964419992,386.5833821999986,54201.42132480001 2026-05-08,01:05:46.000,128,11123498,-795,0,1778202345,12814.920656080001,386.59043132999795,54201.3863892 2026-05-08,01:05:47.000,128,11123499,-795,0,1778202346,12814.860029290001,386.625676980002,54201.65189976 2026-05-08,01:05:48.000,128,11123524,-795,0,1778202347,12814.920656080001,386.6115787200033,54201.75670656001 2026-05-08,01:05:49.000,128,11123499,-795,0,1778202348,12814.860029290001,386.6609226299988,54201.72875808 2026-05-08,01:05:50.000,128,11123445,-795,0,1778202349,12814.853292979991,386.6115787200033,54201.63792552001 2026-05-08,01:05:51.000,128,11123532,-795,0,1778202350,12814.71856678,386.6468243700001,54201.49119600001 2026-05-08,01:05:52.000,128,11123468,-795,0,1778202351,12814.73203939999,386.65387349999946,54201.49119600001 2026-05-08,01:05:53.000,128,11123531,-795,0,1778202352,12814.725303089996,386.625676980002,54201.21869832 2026-05-08,01:05:54.000,128,11123449,-795,0,1778202353,12814.65120367999,386.6327261100014,54201.05100744 2026-05-08,01:05:55.000,128,11123481,-795,0,1778202354,12814.61752213,386.6327261100014,54200.93921352001 2026-05-08,01:05:56.000,128,11123487,-795,0,1778202355,12814.69835785,386.625676980002,54201.09991728 2026-05-08,01:05:57.000,128,11123533,-795,0,1778202356,12814.67814892,386.6468243700001,54201.141840000004 2026-05-08,01:05:58.000,128,11123451,-795,0,1778202357,12814.644467369995,386.6468243700001,54201.13485288001 2026-05-08,01:05:59.000,128,11123492,-795,0,1778202358,12814.57036795999,386.6750208900048,54201.34446648 2026-05-08,01:06:00.000,128,11123475,-795,0,1778202359,12814.563631649995,386.68911915000353,54201.27459528001 2026-05-08,01:06:01.000,128,11123492,-795,0,1778202360,12814.53668641,386.6961682800029,54201.27459528001 2026-05-08,01:06:02.000,128,11123491,-795,0,1778202361,12814.48953223999,386.65387349999946,54201.044020320005 2026-05-08,01:06:03.000,128,11123474,-795,0,1778202362,12814.523213789995,386.70321741000225,54201.428311920004 2026-05-08,01:06:04.000,128,11123477,-795,0,1778202363,12814.48953223999,386.6609226299988,54201.09991728 2026-05-08,01:06:05.000,128,11123493,-715,0,1778202364,12814.55015902999,386.6750208900048,54201.25363392001 2026-05-08,01:06:06.000,128,11123449,-795,0,1778202365,12814.49626855,386.6468243700001,54201.18376272001 2026-05-08,01:06:07.000,128,11123479,-795,0,1778202366,12814.563631649995,386.6750208900048,54201.281582400006 2026-05-08,01:06:08.000,128,11123475,-795,0,1778202367,12814.57710427,386.70321741000225,54201.20472408001 2026-05-08,01:06:09.000,128,11123514,-795,0,1778202368,12814.543422719995,386.7102665400016,54201.092930160004 2026-05-08,01:06:10.000,128,11123507,-795,0,1778202369,12814.604049509995,386.7737087100031,54201.35844072 2026-05-08,01:06:11.000,128,11123510,-795,0,1778202370,12814.69835785,386.7948561000012,54201.596002800004 2026-05-08,01:06:12.000,128,11123443,-795,0,1778202371,12814.69162153999,386.8089543599999,54201.30254376001 2026-05-08,01:06:13.000,128,11123479,-795,0,1778202372,12814.71183046999,386.8582982700027,54201.48420888 2026-05-08,01:06:14.000,128,11123482,-795,0,1778202373,12814.772457259991,386.8582982700027,54201.54010584001 2026-05-08,01:06:15.000,128,11123472,-795,0,1778202374,12814.812875119991,386.8794456600008,54201.498183120006 2026-05-08,01:06:16.000,128,11123481,-795,0,1778202375,12814.846556669996,386.90059304999886,54201.29555664 2026-05-08,01:06:17.000,128,11123491,-795,0,1778202376,12814.833084049991,386.93583870000293,54201.16978848 2026-05-08,01:06:18.000,128,11123507,-795,0,1778202377,12814.880238220001,386.9922317399978,54201.14882712 2026-05-08,01:06:19.000,128,11123502,-795,0,1778202378,12814.974546559992,387.0204282600025,54201.33747936 2026-05-08,01:06:20.000,128,11123481,-795,0,1778202379,12815.008228109997,387.03452652000124,54201.30254376001 2026-05-08,01:06:21.000,128,11123474,-795,0,1778202380,12815.068854899997,387.06977216999803,54201.34446648 2026-05-08,01:06:22.000,128,11123525,-795,0,1778202381,12815.035173349992,387.16141086000425,54201.35145360001 2026-05-08,01:06:23.000,128,11123522,-795,0,1778202382,12815.089063829997,387.1543617300049,54201.40036344001 2026-05-08,01:06:24.000,128,11123446,-795,0,1778202383,12815.183372170002,387.21075476999977,54201.43529904 2026-05-08,01:06:25.000,128,11123505,-795,0,1778202384,12815.277680509993,387.2530495500032,54201.53311872 2026-05-08,01:06:26.000,128,11123496,-795,0,1778202385,12815.277680509993,387.32354085000406,54201.55408008 2026-05-08,01:06:27.000,128,11123496,-795,0,1778202386,12815.358516229993,387.3164917200047,54201.32350512001 2026-05-08,01:06:28.000,128,11123496,-795,0,1778202387,12815.439351949994,387.40813041000365,54201.19074984 2026-05-08,01:06:29.000,128,11123497,-795,0,1778202388,12815.540396599994,387.4504251899998,54201.36542784 2026-05-08,01:06:30.000,128,11123437,-795,0,1778202389,12815.574078149999,387.5138673600013,54201.33747936 2026-05-08,01:06:31.000,128,11123514,-795,0,1778202390,12815.69533173,387.5843586600022,54201.316518 2026-05-08,01:06:32.000,128,11123495,-795,0,1778202391,12815.621232319994,387.60550605000026,54201.20472408001 2026-05-08,01:06:33.000,128,11123505,-795,0,1778202392,12815.75595852,387.64075170000433,54201.50517024 2026-05-08,01:06:34.000,128,11123496,-795,0,1778202393,12815.823321619995,387.7323903900033,54201.596002800004 2026-05-08,01:06:35.000,128,11123506,-795,0,1778202394,12815.93783889,387.76763604000007,54201.65189976 2026-05-08,01:06:36.000,128,11123484,-795,0,1778202395,12815.95804782,387.81697995000286,54201.58901568001 2026-05-08,01:06:37.000,128,11123468,-795,0,1778202396,12816.045619849996,387.81697995000286,54201.56805432001 2026-05-08,01:06:38.000,128,11123442,-795,0,1778202397,12816.112982949991,387.88042212000437,54201.63792552001 2026-05-08,01:06:39.000,128,11123460,-795,0,1778202398,12816.160137120001,387.9227169000005,54201.379402080005 2026-05-08,01:06:40.000,128,11123495,-795,0,1778202399,12816.214027599992,387.9579625500046,54201.33747936 2026-05-08,01:06:41.000,128,11123454,-795,0,1778202400,12816.193818669992,388.00025733000075,54200.91126504 2026-05-08,01:06:43.000,128,11123489,-795,0,1778202402,12816.342017490002,388.01435558999947,54201.19074984 2026-05-08,01:06:44.000,128,11123492,-795,0,1778202403,12816.443062140002,388.0355029800048,54201.2466468 2026-05-08,01:06:45.000,128,11123504,-795,0,1778202404,12816.476743689993,388.0073064600001,54201.36542784 2026-05-08,01:06:46.000,128,11123413,-795,0,1778202405,12816.665360369989,387.9932082000014,54201.44228616001 2026-05-08,01:06:47.000,128,11123489,-795,0,1778202406,12816.85397705,388.0425521100042,54201.44228616001 2026-05-08,01:06:48.000,128,11123482,-795,0,1778202407,12816.901131219995,388.2399277500008,54201.41433768 2026-05-08,01:06:49.000,128,11123529,-795,0,1778202408,12816.88765859999,388.3527138299978,54201.58202856 2026-05-08,01:06:50.000,128,11123494,-795,0,1778202409,12816.860713359994,388.47254904000147,54201.56805432001 2026-05-08,01:06:51.000,128,11123479,-795,0,1778202410,12816.84724073999,388.49369642999955,54201.547092960005 2026-05-08,01:06:52.000,128,11123486,-795,0,1778202411,12816.921340149995,388.5712368599998,54201.82657776001 2026-05-08,01:06:53.000,128,11123512,-795,0,1778202412,12816.84724073999,388.60648251000384,54201.55408008 2026-05-08,01:06:54.000,128,11123471,-795,0,1778202413,12816.860713359994,388.6346790300013,54201.74971944 2026-05-08,01:06:55.000,128,11123444,-795,0,1778202414,12816.901131219995,388.6769738100047,54201.74971944 2026-05-08,01:06:56.000,128,11123483,-795,0,1778202415,12816.840504429994,388.78975989000173,54201.93837168 2026-05-08,01:06:57.000,128,11123506,-795,0,1778202416,12816.9550217,388.8320546699979,54202.1549724 2026-05-08,01:06:58.000,128,11123502,-795,0,1778202417,12816.90786752999,388.8602511900026,54202.06413984 2026-05-08,01:06:59.000,128,11123492,-795,0,1778202418,12816.941549079995,388.90254596999876,54202.06413984 2026-05-08,01:07:00.000,128,11123509,-795,0,1778202419,12816.94828538999,388.9377916200028,54202.168946640006 2026-05-08,01:07:01.000,128,11123491,-795,0,1778202420,12816.961758009995,388.980086399999,54202.18292088 2026-05-08,01:07:02.000,128,11123470,-795,0,1778202421,12816.941549079995,388.9589390100009,54201.96632016 2026-05-08,01:07:03.000,128,11123501,-795,0,1778202422,12816.89439491,389.0435285700005,54201.84753912 2026-05-08,01:07:04.000,128,11123432,-795,0,1778202423,12816.85397705,389.03647944000113,54201.81959064 2026-05-08,01:07:05.000,128,11123477,-795,0,1778202424,12816.93481277,389.0435285700005,54201.94535880001 2026-05-08,01:07:06.000,128,11123507,-795,0,1778202425,12816.860713359994,389.11401987000136,54201.94535880001 2026-05-08,01:07:07.000,128,11123524,-795,0,1778202426,12816.86744966999,389.1422163899988,54201.92439744001 2026-05-08,01:07:08.000,128,11123507,-795,0,1778202427,12816.78661394999,389.2056585600003,54202.07112696001 2026-05-08,01:07:09.000,128,11123515,-795,0,1778202428,12816.793350259999,389.2268059499984,54202.12702392 2026-05-08,01:07:10.000,128,11123488,-795,0,1778202429,12816.725987159989,389.2691007300018,54202.03619136 2026-05-08,01:07:11.000,128,11123480,-795,0,1778202430,12816.725987159989,389.27614986000117,54202.14099816001 2026-05-08,01:07:12.000,128,11123478,-795,0,1778202431,12816.651887749998,389.3184446400046,54202.07112696001 2026-05-08,01:07:13.000,128,11123464,-795,0,1778202432,12816.631678819998,389.3184446400046,54201.840552 2026-05-08,01:07:14.000,128,11123486,-795,0,1778202433,12816.618206199993,389.34664116000204,54201.79862928 2026-05-08,01:07:15.000,128,11123484,-795,0,1778202434,12816.739459779994,389.3677885500001,54201.91741032 2026-05-08,01:07:16.000,128,11123496,-795,0,1778202435,12816.699041919994,389.36073942000075,54201.92439744001 2026-05-08,01:07:17.000,128,11123511,-795,0,1778202436,12816.732723469999,389.36073942000075,54201.92439744001 2026-05-08,01:07:18.000,128,11123478,-795,0,1778202437,12816.651887749998,389.3959850700048,54201.86850048 2026-05-08,01:07:19.000,128,11123506,-795,0,1778202438,12816.678832989994,389.438279850001,54202.120036800006 2026-05-08,01:07:20.000,128,11123450,-795,0,1778202439,12816.665360369989,389.44532898000034,54202.1549724 2026-05-08,01:07:21.000,128,11123527,-795,0,1778202440,12816.699041919994,389.438279850001,54202.1549724 2026-05-08,01:07:22.000,128,11123483,-795,0,1778202441,12816.631678819998,389.5017220200025,54202.11304968001 2026-05-08,01:07:23.000,128,11123468,-795,0,1778202442,12816.638415129994,389.50877115000185,54202.05715272 2026-05-08,01:07:24.000,128,11123488,-795,0,1778202443,12816.665360369989,389.5158202800012,54202.07112696001 2026-05-08,01:07:25.000,128,11123492,-795,0,1778202444,12816.658624059994,389.5017220200025,54201.81959064 2026-05-08,01:07:26.000,128,11123491,-795,0,1778202445,12816.752932399999,389.57221332000336,54201.94535880001 2026-05-08,01:07:27.000,128,11123515,-795,0,1778202446,12816.719250849994,389.5863115800021,54201.74273232 2026-05-08,01:07:28.000,128,11123505,-795,0,1778202447,12816.672096679999,389.551065929998,54201.763693680005 2026-05-08,01:07:29.000,128,11123471,-795,0,1778202448,12816.624942509989,389.59336071000143,54201.60298992 2026-05-08,01:07:30.000,128,11123483,-795,0,1778202449,12816.591260959998,389.62860635999823,54201.75670656001 2026-05-08,01:07:31.000,128,11123473,-795,0,1778202450,12816.678832989994,389.6427046200042,54202.01523 2026-05-08,01:07:32.000,128,11123519,-795,0,1778202451,12816.685569299989,389.63565549000486,54201.980294400004 2026-05-08,01:07:33.000,128,11123479,-795,0,1778202452,12816.645151439989,389.62155722999887,54201.67984824 2026-05-08,01:07:34.000,128,11123485,-795,0,1778202453,12816.74619608999,389.5369676699993,54201.74971944 2026-05-08,01:07:35.000,128,11123468,-795,0,1778202454,12816.9550217,389.50877115000185,54201.77766792001 2026-05-08,01:07:36.000,128,11123525,-795,0,1778202455,12817.00891217999,389.5863115800021,54201.784655040006 2026-05-08,01:07:37.000,128,11123485,-795,0,1778202456,12817.083011589995,389.6638520100023,54201.79164216 2026-05-08,01:07:38.000,128,11123451,-795,0,1778202457,12817.01564849,389.7272941800038,54201.79862928 2026-05-08,01:07:39.000,128,11123529,-795,0,1778202458,12817.04933003999,389.7413924400025,54201.85452624001 2026-05-08,01:07:40.000,128,11123465,-795,0,1778202459,12817.10995682999,389.8118837400034,54201.97330728001 2026-05-08,01:07:41.000,128,11123490,-795,0,1778202460,12817.143638379996,389.7977854800047,54202.001255760006 2026-05-08,01:07:42.000,128,11123468,-795,0,1778202461,12817.083011589995,389.85417851999955,54202.07811408 2026-05-08,01:07:44.000,128,11123504,-795,0,1778202463,12817.15037468999,389.8330311300015,54202.147985280004 2026-05-08,01:07:45.000,128,11123496,-795,0,1778202464,12817.285100889996,389.7766380899993,54202.18292088 2026-05-08,01:07:46.000,128,11123509,-795,0,1778202465,12817.298573510001,389.7766380899993,54202.25279208 2026-05-08,01:07:47.000,128,11123541,-795,0,1778202466,12817.352463989992,389.7272941800038,54202.02221712001 2026-05-08,01:07:48.000,128,11123499,-795,0,1778202467,12817.365936609996,389.73434331000317,54202.02221712001 2026-05-08,01:07:49.000,128,11123510,-795,0,1778202468,12817.446772329997,389.72024505000445,54202.04317848001 2026-05-08,01:07:50.000,128,11123453,-795,0,1778202469,12817.399618160001,389.7413924400025,54202.02920424 2026-05-08,01:07:51.000,128,11123483,-795,0,1778202470,12817.473717569992,389.73434331000317,54201.97330728001 2026-05-08,01:07:52.000,128,11123511,-795,0,1778202471,12817.473717569992,389.7272941800038,54201.98728152 2026-05-08,01:07:53.000,128,11123541,-795,0,1778202472,12817.487190189997,389.7484415700019,54202.13401104 2026-05-08,01:07:54.000,128,11123506,-795,0,1778202473,12817.487190189997,389.73434331000317,54202.16195952001 2026-05-08,01:07:55.000,128,11123518,-795,0,1778202474,12817.561289600002,389.7413924400025,54202.21086936001 2026-05-08,01:07:56.000,128,11123506,-795,0,1778202475,12817.615180079993,389.7413924400025,54202.35061176 2026-05-08,01:07:57.000,128,11123492,-795,0,1778202476,12817.534344359992,389.7413924400025,54202.14099816001 2026-05-08,01:07:58.000,128,11123443,-795,0,1778202477,12817.588234839997,389.7131959199978,54202.2248436 2026-05-08,01:07:59.000,128,11123471,-795,0,1778202478,12817.601707460002,389.69204852999974,54201.94535880001 2026-05-08,01:08:00.000,128,11123444,-795,0,1778202479,12817.554553289992,389.6990976599991,54201.81959064 2026-05-08,01:08:01.000,128,11123504,-795,0,1778202480,12817.534344359992,389.65680288000294,54201.88946184 2026-05-08,01:08:02.000,128,11123479,-795,0,1778202481,12817.520871740002,389.65680288000294,54202.02920424 2026-05-08,01:08:03.000,128,11123478,-795,0,1778202482,12817.541080670002,389.62860635999823,54202.05715272 2026-05-08,01:08:04.000,128,11123463,-795,0,1778202483,12817.392881849992,389.6427046200042,54201.90343608001 2026-05-08,01:08:05.000,128,11123516,-795,0,1778202484,12817.426563399997,389.60745897000015,54202.25279208 2026-05-08,01:08:06.000,128,11123503,-795,0,1778202485,12817.345727679996,389.5792624500027,54202.287727680006 2026-05-08,01:08:07.000,128,11123495,-795,0,1778202486,12817.291837199991,389.55811506000464,54202.21086936001 2026-05-08,01:08:08.000,128,11123489,-795,0,1778202487,12817.204265169996,389.5017220200025,54202.27375344 2026-05-08,01:08:09.000,128,11123519,-795,0,1778202488,12817.08974789999,389.4805746300044,54202.16195952001 2026-05-08,01:08:10.000,128,11123521,-795,0,1778202489,12816.94828538999,389.4523781099997,54201.97330728001 2026-05-08,01:08:11.000,128,11123496,-795,0,1778202490,12816.941549079995,389.4030342000042,54202.02920424 2026-05-08,01:08:12.000,128,11123482,-795,0,1778202491,12816.860713359994,389.3536902900014,54202.03619136 2026-05-08,01:08:13.000,128,11123488,-795,0,1778202492,12816.83376812,389.32549377000396,54201.88946184 2026-05-08,01:08:15.000,128,11123466,-795,0,1778202494,12816.611469889998,389.36073942000075,54201.833564880006 2026-05-08,01:08:16.000,128,11123490,-795,0,1778202495,12816.571052029998,389.3325429000033,54202.07811408 2026-05-08,01:08:17.000,128,11123509,-795,0,1778202496,12816.483480000003,389.3395920300027,54201.952345920006 2026-05-08,01:08:18.000,128,11123554,-795,0,1778202497,12816.402644280002,389.3043463799986,54202.03619136 2026-05-08,01:08:19.000,128,11123523,-795,0,1778202498,12816.321808560002,389.27614986000117,54202.07811408 2026-05-08,01:08:20.000,128,11123490,-795,0,1778202499,12816.267918079997,389.2409042100044,54202.03619136 2026-05-08,01:08:21.000,128,11123473,-795,0,1778202500,12816.247709149997,389.23385507999774,54202.05715272 2026-05-08,01:08:22.000,128,11123497,-795,0,1778202501,12816.079301400001,389.219756819999,54201.980294400004 2026-05-08,01:08:23.000,128,11123501,-795,0,1778202502,12815.99846568,389.2268059499984,54201.9104232 2026-05-08,01:08:24.000,128,11123502,-795,0,1778202503,12815.93110257999,389.21270768999966,54201.840552 2026-05-08,01:08:25.000,128,11123499,-795,0,1778202504,12815.823321619995,389.1704129100035,54201.644912640004 2026-05-08,01:08:26.000,128,11123509,-795,0,1778202505,12815.70880434999,389.19860943000094,54201.74971944 2026-05-08,01:08:27.000,128,11123518,-795,0,1778202506,12815.70880434999,389.21270768999966,54202.02920424 2026-05-08,01:08:28.000,128,11123546,-795,0,1778202507,12815.60775969999,389.17746204000287,54202.0851012 2026-05-08,01:08:29.000,128,11123510,-795,0,1778202508,12815.56734183999,389.1845111700022,54202.11304968001 2026-05-08,01:08:30.000,128,11123508,-795,0,1778202509,12815.419143019993,389.1563146500048,54201.89644896 2026-05-08,01:08:31.000,128,11123425,-795,0,1778202510,12815.392197779998,389.14926551999815,54201.97330728001 2026-05-08,01:08:32.000,128,11123514,-795,0,1778202511,12815.304625749988,389.07877422000456,54201.94535880001 2026-05-08,01:08:33.000,128,11123537,-795,0,1778202512,12815.223790030002,389.02943031000177,54201.665874000006 2026-05-08,01:08:34.000,128,11123518,-795,0,1778202513,12815.149690619997,388.9730372699996,54201.54010584001 2026-05-08,01:08:35.000,128,11123513,-795,0,1778202514,12815.089063829997,388.9448407500022,54201.477221760004 2026-05-08,01:08:36.000,128,11123522,-795,0,1778202515,12815.102536450002,388.8602511900026,54201.68683536001 2026-05-08,01:08:37.000,128,11123493,-795,0,1778202516,12815.055382279992,388.8320546699979,54201.57504144 2026-05-08,01:08:38.000,128,11123503,-795,0,1778202517,12814.907183459996,388.7827107600024,54201.49119600001 2026-05-08,01:08:39.000,128,11123520,-795,0,1778202518,12814.7994025,388.7968090200011,54201.65888688001 2026-05-08,01:08:40.000,128,11123517,-795,0,1778202519,12814.69835785,388.76861250000366,54201.477221760004 2026-05-08,01:08:41.000,128,11123506,-795,0,1778202520,12814.61078581999,388.6981212000028,54201.47023464001 2026-05-08,01:08:42.000,128,11123521,-795,0,1778202521,12814.59057688999,388.64877729,54201.55408008 2026-05-08,01:08:43.000,128,11123476,-795,0,1778202522,12814.45585069,388.6276299000019,54201.5261316 2026-05-08,01:08:44.000,128,11123479,-755,0,1778202523,12814.321124489994,388.5712368599998,54201.07895592 2026-05-08,01:08:45.000,128,11123479,-795,0,1778202524,12814.186398289989,388.5712368599998,54201.03004608 2026-05-08,01:08:46.000,128,11123447,-795,0,1778202525,12814.132507809998,388.5641877300004,54201.0020976 2026-05-08,01:08:47.000,128,11123465,-795,0,1778202526,12814.092089949998,388.55713860000105,54201.00908472 2026-05-08,01:08:48.000,128,11123446,-795,0,1778202527,12814.011254229998,388.50779468999826,54200.974149120004 2026-05-08,01:08:49.000,128,11123516,-795,0,1778202528,12813.923682200002,388.4866473000002,54200.89030368 2026-05-08,01:08:50.000,128,11123495,-795,0,1778202529,12813.782219690002,388.5007455599989,54200.876329440005 2026-05-08,01:08:51.000,128,11123536,-795,0,1778202530,12813.795692309992,388.4373033900047,54201.03703320001 2026-05-08,01:08:52.000,128,11123472,-635,0,1778202531,12813.842846480002,388.3668120900038,54201.141840000004 2026-05-08,01:08:53.000,128,11123488,-795,0,1778202532,12813.815901239992,388.40910686999996,54201.092930160004 2026-05-08,01:08:54.000,128,11123514,-795,0,1778202533,12813.788955999997,388.40910686999996,54201.06498168001 2026-05-08,01:08:55.000,128,11123538,-795,0,1778202534,12813.607075629996,388.43025425999804,54200.589857520004 2026-05-08,01:08:56.000,128,11123482,-795,0,1778202535,12813.660966110001,388.43025425999804,54200.778509760006 2026-05-08,01:08:57.000,128,11123499,-795,0,1778202536,12813.566657769996,388.43025425999804,54200.56190904001 2026-05-08,01:08:58.000,128,11123489,-795,0,1778202537,12813.586866699996,388.4161559999993,54200.68069008001 2026-05-08,01:08:59.000,128,11123499,-795,0,1778202538,12813.47908574,388.43025425999804,54200.59684464 2026-05-08,01:09:00.000,128,11123511,-795,0,1778202539,12813.404986329995,388.39500861000124,54200.56889616 2026-05-08,01:09:01.000,128,11123501,-795,0,1778202540,12813.37130477999,388.4514016500034,54200.7226128 2026-05-08,01:09:02.000,128,11123483,-795,0,1778202541,12813.27026012999,388.39500861000124,54200.76453552 2026-05-08,01:09:03.000,128,11123537,-795,0,1778202542,12813.175951789999,388.37386122000316,54200.75056128001 2026-05-08,01:09:04.000,128,11123504,-795,0,1778202543,12813.041225589994,388.3668120900038,54200.56190904001 2026-05-08,01:09:06.000,128,11123518,-795,0,1778202545,12812.818927359993,388.34566469999845,54200.76453552 2026-05-08,01:09:07.000,128,11123471,-795,0,1778202546,12812.751564259997,388.317468180001,54200.67370296 2026-05-08,01:09:08.000,128,11123519,-795,0,1778202547,12812.704410090002,388.2822225300042,54200.610818880006 2026-05-08,01:09:09.000,128,11123488,-795,0,1778202548,12812.583156510002,388.3033699200023,54200.45710224 2026-05-08,01:09:10.000,128,11123464,-795,0,1778202549,12812.448430309996,388.2822225300042,54200.3383212 2026-05-08,01:09:11.000,128,11123522,-795,0,1778202550,12812.374330899991,388.24697688000015,54200.4081924 2026-05-08,01:09:12.000,128,11123509,-795,0,1778202551,12812.30023149,388.27517340000486,54200.303385600004 2026-05-08,01:09:13.000,128,11123499,-795,0,1778202552,12812.226132079995,388.33156643999973,54200.52697344 2026-05-08,01:09:14.000,128,11123499,-795,0,1778202553,12812.09140587999,388.317468180001,54200.36626968001 2026-05-08,01:09:15.000,128,11123488,-795,0,1778202554,12812.05098801999,388.3668120900038,54200.36626968001 2026-05-08,01:09:16.000,128,11123457,-795,0,1778202555,12812.003833849994,388.4020577400006,54200.26845000001 2026-05-08,01:09:17.000,128,11123495,-795,0,1778202556,12812.024042779994,388.43025425999804,54200.38024392 2026-05-08,01:09:18.000,128,11123458,-755,0,1778202557,12812.003833849994,388.4232051299987,54200.19857880001 2026-05-08,01:09:19.000,128,11123536,-795,0,1778202558,12811.92973443999,388.4795981700008,54199.94704248 2026-05-08,01:09:20.000,128,11123497,-795,0,1778202559,12811.94994336999,388.4795981700008,54199.8841584 2026-05-08,01:09:21.000,128,11123495,-795,0,1778202560,12811.922998129994,388.50779468999826,54199.71646752 2026-05-08,01:09:22.000,128,11123505,-795,0,1778202561,12811.943207059994,388.5289420800036,54199.67454480001 2026-05-08,01:09:23.000,128,11123489,-795,0,1778202562,12811.99709754,388.5148438200049,54199.84223568001 2026-05-08,01:09:24.000,128,11123492,-795,0,1778202563,12811.983624919994,388.54304034000234,54199.919094000004 2026-05-08,01:09:25.000,128,11123471,-795,0,1778202564,12811.916261819999,388.59238424999785,54199.97499096 2026-05-08,01:09:26.000,128,11123478,-715,0,1778202565,12811.754590379998,388.5712368599998,54199.73044176 2026-05-08,01:09:27.000,128,11123498,-795,0,1778202566,12811.788271929989,388.54304034000234,54199.75839024 2026-05-08,01:09:28.000,128,11123485,-795,0,1778202567,12811.788271929989,388.5289420800036,54199.82826144 2026-05-08,01:09:29.000,128,11123515,-795,0,1778202568,12811.815217169999,388.4866473000002,54199.87717128 2026-05-08,01:09:30.000,128,11123492,-795,0,1778202569,12811.761326689993,388.49369642999955,54199.604673600006 2026-05-08,01:09:31.000,128,11123498,-795,0,1778202570,12811.734381449998,388.4795981700008,54199.583712240004 2026-05-08,01:09:32.000,128,11123455,-795,0,1778202571,12811.680490969993,388.47254904000147,54199.47890544001 2026-05-08,01:09:33.000,128,11123485,-795,0,1778202572,12811.633336799998,388.47254904000147,54199.52082816 2026-05-08,01:09:34.000,128,11123450,-795,0,1778202573,12811.565973700002,388.4232051299987,54199.50685392001 2026-05-08,01:09:35.000,128,11123456,-795,0,1778202574,12811.532292149997,388.4232051299987,54199.45095696 2026-05-08,01:09:36.000,128,11123498,-795,0,1778202575,12811.525555840002,388.4373033900047,54199.6396092 2026-05-08,01:09:37.000,128,11123508,-795,0,1778202576,12811.512083219997,388.4232051299987,54199.71646752 2026-05-08,01:09:38.000,128,11123506,-795,0,1778202577,12811.512083219997,388.45845078000275,54199.76537736001 2026-05-08,01:09:39.000,128,11123527,-795,0,1778202578,12811.498610599992,388.4161559999993,54199.69550616001 2026-05-08,01:09:40.000,128,11123491,-795,0,1778202579,12811.552501079997,388.4161559999993,54199.83524856 2026-05-08,01:09:41.000,128,11123518,-795,0,1778202580,12811.491874289997,388.37386122000316,54199.78633872 2026-05-08,01:09:42.000,128,11123498,-795,0,1778202581,12811.451456429997,388.317468180001,54199.248330480004 2026-05-08,01:09:43.000,128,11123474,-795,0,1778202582,12811.437983809992,388.3386155699991,54199.08762672 2026-05-08,01:09:44.000,128,11123485,-795,0,1778202583,12811.525555840002,388.2892716600036,54199.17845928 2026-05-08,01:09:45.000,128,11123504,-795,0,1778202584,12811.485137980002,388.26107513999887,54199.0107684 2026-05-08,01:09:46.000,128,11123516,-795,0,1778202585,12811.539028459993,388.2892716600036,54199.01775552 2026-05-08,01:09:47.000,128,11123522,-795,0,1778202586,12811.599655249993,388.29632079000294,54199.09461384001 2026-05-08,01:09:48.000,128,11123497,-795,0,1778202587,12811.640073109993,388.3033699200023,54199.47890544001 2026-05-08,01:09:49.000,128,11123510,-795,0,1778202588,12811.680490969993,388.317468180001,54199.42999560001 2026-05-08,01:09:50.000,128,11123504,-795,0,1778202589,12811.734381449998,388.31041905000166,54199.40903424001 2026-05-08,01:09:51.000,128,11123538,-795,0,1778202590,12811.727645139988,388.33156643999973,54199.436982720006 2026-05-08,01:09:52.000,128,11123480,-795,0,1778202591,12811.714172519998,388.317468180001,54199.485892560006 2026-05-08,01:09:53.000,128,11123546,-795,0,1778202592,12811.815217169999,388.317468180001,54199.38807288001 2026-05-08,01:09:54.000,128,11123524,-795,0,1778202593,12811.747854069989,388.3245173100004,54199.13653656 2026-05-08,01:09:55.000,128,11123475,-795,0,1778202594,12811.835426099999,388.317468180001,54199.08762672 2026-05-08,01:09:56.000,128,11123426,-795,0,1778202595,12811.774799309998,388.3245173100004,54199.01775552 2026-05-08,01:09:57.000,128,11123518,-795,0,1778202596,12811.875843959999,388.3527138299978,54199.129549440004 2026-05-08,01:09:58.000,128,11123487,-795,0,1778202597,12811.956679679999,388.3527138299978,54199.14352368001 2026-05-08,01:09:59.000,128,11123481,-795,0,1778202598,12812.01730647,388.3879594800019,54199.23435624 2026-05-08,01:10:00.000,128,11123493,-795,0,1778202599,12811.983624919994,388.4514016500034,54199.33916304001 2026-05-08,01:10:01.000,128,11123459,-795,0,1778202600,12811.983624919994,388.4866473000002,54199.15749792 2026-05-08,01:10:02.000,128,11123516,-755,0,1778202601,12812.01730647,388.49369642999955,54199.36012440001 2026-05-08,01:10:03.000,128,11123517,-795,0,1778202602,12812.165505289995,388.5148438200049,54199.416021360004 2026-05-08,01:10:04.000,128,11123547,-795,0,1778202603,12812.185714219995,388.54304034000234,54199.47890544001 2026-05-08,01:10:05.000,128,11123524,-795,0,1778202604,12812.266549939995,388.5712368599998,54199.150510800006 2026-05-08,01:10:06.000,128,11123464,-755,0,1778202605,12812.15876898,388.5641877300004,54198.9408972 2026-05-08,01:10:07.000,128,11123495,-795,0,1778202606,12812.25307731999,388.5853351199985,54198.97583280001 2026-05-08,01:10:08.000,128,11123501,-795,0,1778202607,12812.354121969991,388.60648251000384,54199.101600960006 2026-05-08,01:10:09.000,128,11123533,-795,0,1778202608,12812.468639239996,388.6276299000019,54199.15749792 2026-05-08,01:10:10.000,128,11123503,-795,0,1778202609,12812.536002339992,388.6346790300013,54199.21339488 2026-05-08,01:10:11.000,128,11123524,-795,0,1778202610,12812.596629129992,388.68402294000407,54199.40903424001 2026-05-08,01:10:12.000,128,11123526,-795,0,1778202611,12812.643783300002,388.6981212000028,54199.49287968 2026-05-08,01:10:13.000,128,11123497,-795,0,1778202612,12812.758300569993,388.7263177200002,54199.52781528001 2026-05-08,01:10:14.000,128,11123457,-795,0,1778202613,12812.798718429993,388.7615633700043,54199.54877664 2026-05-08,01:10:15.000,128,11123489,-795,0,1778202614,12812.832399979998,388.7827107600024,54199.40903424001 2026-05-08,01:10:16.000,128,11123487,-795,0,1778202615,12812.859345219993,388.775661630003,54199.19243352001 2026-05-08,01:10:17.000,128,11123520,-795,0,1778202616,12812.866081529988,388.81795640999917,54199.17147216001 2026-05-08,01:10:18.000,128,11123499,-795,0,1778202617,12812.946917249988,388.8391038000045,54199.269291840006 2026-05-08,01:10:19.000,128,11123522,-795,0,1778202618,12813.061434519994,388.8954968399994,54199.33916304001 2026-05-08,01:10:20.000,128,11123538,-795,0,1778202619,12813.074907139999,388.9236933600041,54199.318201680006 2026-05-08,01:10:21.000,128,11123506,-795,0,1778202620,12813.115324999999,388.9448407500022,54199.21339488 2026-05-08,01:10:22.000,128,11123454,-795,0,1778202621,12813.18942440999,388.96598814000026,54199.436982720006 2026-05-08,01:10:23.000,128,11123485,-795,0,1778202622,12813.19616072,388.980086399999,54199.57672512001 2026-05-08,01:10:24.000,128,11123539,-795,0,1778202623,12813.25678751,389.00123379000433,54199.66755768 2026-05-08,01:10:25.000,128,11123471,-795,0,1778202624,12813.324150609995,389.06467595999857,54199.583712240004 2026-05-08,01:10:26.000,128,11123515,-795,0,1778202625,12813.283732749995,389.0858233500039,54199.59069936 2026-05-08,01:10:27.000,128,11123518,-795,0,1778202626,12813.384777399995,389.1281181300001,54199.632622080004 2026-05-08,01:10:28.000,128,11123531,-795,0,1778202627,12813.43866788,389.0858233500039,54199.39506 2026-05-08,01:10:29.000,128,11123561,-795,0,1778202628,12813.5195036,389.1281181300001,54199.40204712 2026-05-08,01:10:30.000,128,11123513,-795,0,1778202629,12813.546448839996,389.16336378000415,54199.297240320004 2026-05-08,01:10:31.000,128,11123530,-795,0,1778202630,12813.51276728999,389.2056585600003,54199.2553176 2026-05-08,01:10:32.000,128,11123507,-795,0,1778202631,12813.573394079991,389.19860943000094,54199.36012440001 2026-05-08,01:10:33.000,128,11123503,-795,0,1778202632,12813.660966110001,389.21270768999966,54199.42999560001 2026-05-08,01:10:34.000,128,11123537,-795,0,1778202633,12813.694647659991,389.2550024700031,54199.72345464001 2026-05-08,01:10:35.000,128,11123550,-795,0,1778202634,12813.735065519992,389.2831989900005,54199.6396092 2026-05-08,01:10:36.000,128,11123435,-795,0,1778202635,12813.762010760001,389.3536902900014,54199.61166072 2026-05-08,01:10:37.000,128,11123510,-795,0,1778202636,12813.829373859997,389.3325429000033,54199.75839024 2026-05-08,01:10:38.000,128,11123531,-795,0,1778202637,12813.890000649997,389.3325429000033,54199.968003840004 2026-05-08,01:10:39.000,128,11123489,-795,0,1778202638,12813.964100060002,389.34664116000204,54199.76537736001 2026-05-08,01:10:40.000,128,11123549,-795,0,1778202639,12813.991045299997,389.3395920300027,54199.7094804 2026-05-08,01:10:41.000,128,11123497,-795,0,1778202640,12814.004517920002,389.34664116000204,54199.62563496001 2026-05-08,01:10:42.000,128,11123537,-795,0,1778202641,12814.071881019998,389.3395920300027,54199.62563496001 2026-05-08,01:10:43.000,128,11123477,-795,0,1778202642,12814.193134599998,389.3325429000033,54199.78633872 2026-05-08,01:10:44.000,128,11123490,-795,0,1778202643,12814.273970319999,389.32549377000396,54199.772364480006 2026-05-08,01:10:45.000,128,11123508,-795,0,1778202644,12814.307651869989,389.3325429000033,54199.97499096 2026-05-08,01:10:47.000,128,11123508,-755,0,1778202646,12814.401960209994,389.2691007300018,54199.97499096 2026-05-08,01:10:48.000,128,11123490,-795,0,1778202647,12814.50974116999,389.2550024700031,54200.00992656001 2026-05-08,01:10:49.000,128,11123502,-795,0,1778202648,12814.52995009999,389.23385507999774,54199.91210688001 2026-05-08,01:10:50.000,128,11123489,-795,0,1778202649,12814.50974116999,389.19860943000094,54199.9540296 2026-05-08,01:10:51.000,128,11123501,-795,0,1778202650,12814.563631649995,389.17746204000287,54199.74441600001 2026-05-08,01:10:52.000,128,11123481,-795,0,1778202651,12814.63773106,389.14926551999815,54199.8492228 2026-05-08,01:10:53.000,128,11123489,-795,0,1778202652,12814.61078581999,389.23385507999774,54199.80730008 2026-05-08,01:10:54.000,128,11123544,-795,0,1778202653,12814.57036795999,389.2409042100044,54199.772364480006 2026-05-08,01:10:55.000,128,11123514,-795,0,1778202654,12814.624258439995,389.4030342000042,54199.66755768 2026-05-08,01:10:56.000,128,11123522,-795,0,1778202655,12814.765720949996,389.4171324600029,54199.66755768 2026-05-08,01:10:57.000,128,11123582,-795,0,1778202656,12814.920656080001,389.4312307200016,54199.9540296 2026-05-08,01:10:58.000,128,11123482,-795,0,1778202657,12814.988019179997,389.31139550999796,54199.92608112 2026-05-08,01:10:59.000,128,11123502,-795,0,1778202658,12815.149690619997,389.219756819999,54200.324346960006 2026-05-08,01:11:00.000,128,11123537,-795,0,1778202659,12815.196844789993,389.17746204000287,54200.42915376 2026-05-08,01:11:01.000,128,11123510,-795,0,1778202660,12815.230526339998,389.1563146500048,54200.42915376 2026-05-08,01:11:02.000,128,11123471,-795,0,1778202661,12815.217053719993,389.09992161000264,54200.14966896001 2026-05-08,01:11:03.000,128,11123516,-795,0,1778202662,12815.190108479997,389.106970740002,54200.0239008 2026-05-08,01:11:04.000,128,11123516,-795,0,1778202663,12815.217053719993,389.07877422000456,54200.00992656001 2026-05-08,01:11:05.000,128,11123513,-795,0,1778202664,12815.270944199998,389.106970740002,54200.156656080006 2026-05-08,01:11:06.000,128,11123503,-795,0,1778202665,12815.297889439993,389.06467595999857,54200.29639848001 2026-05-08,01:11:07.000,128,11123471,-795,0,1778202666,12815.210317409998,389.02943031000177,54200.086784880004 2026-05-08,01:11:08.000,128,11123508,-795,0,1778202667,12815.270944199998,389.0717250899979,54200.45011512 2026-05-08,01:11:09.000,128,11123538,-795,0,1778202668,12815.304625749988,389.07877422000456,54200.51998632 2026-05-08,01:11:10.000,128,11123509,-795,0,1778202669,12815.318098369993,389.05057769999985,54200.4780636 2026-05-08,01:11:11.000,128,11123508,-795,0,1778202670,12815.291153129998,389.0717250899979,54200.41517952001 2026-05-08,01:11:12.000,128,11123508,-795,0,1778202671,12815.297889439993,389.0435285700005,54200.373256800005 2026-05-08,01:11:13.000,128,11123483,-795,0,1778202672,12815.304625749988,389.01533205000305,54200.254475760004 2026-05-08,01:11:14.000,128,11123544,-795,0,1778202673,12815.345043609988,388.9941846599977,54200.24050152 2026-05-08,01:11:15.000,128,11123519,-795,0,1778202674,12815.392197779998,388.980086399999,54200.037875040005 2026-05-08,01:11:16.000,128,11123507,-795,0,1778202675,12815.419143019993,388.95188988000154,54200.00293944 2026-05-08,01:11:17.000,128,11123552,-795,0,1778202676,12815.365252539988,388.9236933600041,54199.91210688001 2026-05-08,01:11:18.000,128,11123475,-795,0,1778202677,12815.452824569998,388.86730032000196,54199.919094000004 2026-05-08,01:11:19.000,128,11123499,-795,0,1778202678,12815.459560879994,388.8320546699979,54200.10075912001 2026-05-08,01:11:20.000,128,11123504,-795,0,1778202679,12815.425879329989,388.8602511900026,54200.254475760004 2026-05-08,01:11:21.000,128,11123514,-795,0,1778202680,12815.385461469989,388.91664423000475,54200.275437120006 2026-05-08,01:11:22.000,128,11123536,-795,0,1778202681,12815.398934089993,388.8602511900026,54200.21255304 2026-05-08,01:11:23.000,128,11123485,-795,0,1778202682,12815.439351949994,388.86730032000196,54200.33133408 2026-05-08,01:11:24.000,128,11123512,-795,0,1778202683,12815.486506119989,388.8602511900026,54200.59684464 2026-05-08,01:11:25.000,128,11123490,-795,0,1778202684,12815.446088259989,388.8320546699979,54200.19159168 2026-05-08,01:11:26.000,128,11123492,-795,0,1778202685,12815.520187669994,388.8391038000045,54200.29639848001 2026-05-08,01:11:27.000,128,11123505,-795,0,1778202686,12815.513451359999,388.7968090200011,54200.07979776001 2026-05-08,01:11:28.000,128,11123480,-795,0,1778202687,12815.56734183999,388.78975989000173,54200.19159168 2026-05-08,01:11:29.000,128,11123519,-795,0,1778202688,12815.63470494,388.80385815000045,54200.33133408 2026-05-08,01:11:30.000,128,11123523,-795,0,1778202689,12815.68859541999,388.7474651099983,54200.422166640004 2026-05-08,01:11:31.000,128,11123474,-795,0,1778202690,12815.72901327999,388.7263177200002,54200.56190904001 2026-05-08,01:11:32.000,128,11123496,-795,0,1778202691,12815.77616745,388.70517033000215,54200.5479348 2026-05-08,01:11:33.000,128,11123494,-795,0,1778202692,12815.89742103,388.69107207000343,54200.69466432 2026-05-08,01:11:34.000,128,11123489,-795,0,1778202693,12815.95804782,388.65582641999936,54200.617806 2026-05-08,01:11:35.000,128,11123496,-795,0,1778202694,12815.924366269996,388.6276299000019,54200.65274160001 2026-05-08,01:11:36.000,128,11123496,-795,0,1778202695,12815.991729369991,388.62058077000256,54200.29639848001 2026-05-08,01:11:37.000,128,11123496,-795,0,1778202696,12816.045619849996,388.59238424999785,54200.22652728001 2026-05-08,01:11:38.000,128,11123503,-795,0,1778202697,12816.139928190001,388.54304034000234,54200.31037272 2026-05-08,01:11:39.000,128,11123539,-795,0,1778202698,12816.288127009997,388.5641877300004,54200.53396056001 2026-05-08,01:11:40.000,128,11123534,-795,0,1778202699,12816.375699039992,388.55713860000105,54200.52697344 2026-05-08,01:11:41.000,128,11123527,-795,0,1778202700,12816.395907969993,388.5500894700017,54200.540947680005 2026-05-08,01:11:42.000,128,11123506,-795,0,1778202701,12816.470007379998,388.57828598999913,54200.67370296 2026-05-08,01:11:43.000,128,11123472,-795,0,1778202702,12816.503688929988,388.5712368599998,54200.6876772 2026-05-08,01:11:44.000,128,11123510,-795,0,1778202703,12816.577788339993,388.55713860000105,54200.77152264001 2026-05-08,01:11:45.000,128,11123555,-795,0,1778202704,12816.638415129994,388.5500894700017,54200.778509760006 2026-05-08,01:11:46.000,128,11123512,-795,0,1778202705,12816.544106789988,388.5500894700017,54200.58287040001 2026-05-08,01:11:48.000,128,11123565,-795,0,1778202707,12816.759668709994,388.5289420800036,54200.60383176001 2026-05-08,01:11:49.000,128,11123472,-795,0,1778202708,12816.739459779994,388.5148438200049,54200.492037840006 2026-05-08,01:11:50.000,128,11123464,-795,0,1778202709,12816.83376812,388.49369642999955,54200.69466432 2026-05-08,01:11:51.000,128,11123500,-795,0,1778202710,12816.800086569994,388.5148438200049,54200.71562568 2026-05-08,01:11:52.000,128,11123493,-795,0,1778202711,12816.820295499994,388.4866473000002,54200.68069008001 2026-05-08,01:11:53.000,128,11123513,-795,0,1778202712,12816.759668709994,388.4654999100021,54200.659728720006 2026-05-08,01:11:54.000,128,11123518,-795,0,1778202713,12816.800086569994,388.4232051299987,54200.96716200001 2026-05-08,01:11:55.000,128,11123517,-795,0,1778202714,12816.88765859999,388.37386122000316,54201.05799456 2026-05-08,01:11:56.000,128,11123511,-795,0,1778202715,12816.76640501999,388.3527138299978,54200.96017488 2026-05-08,01:11:57.000,128,11123504,-795,0,1778202716,12816.759668709994,388.3245173100004,54201.07895592 2026-05-08,01:11:58.000,128,11123518,-795,0,1778202717,12816.719250849994,388.2822225300042,54200.77152264001 2026-05-08,01:11:59.000,128,11123544,-795,0,1778202718,12816.658624059994,388.2187803600027,54200.51299920001 2026-05-08,01:12:00.000,128,11123498,-795,0,1778202719,12816.685569299989,388.190583839998,54200.443128000006 2026-05-08,01:12:01.000,128,11123490,-795,0,1778202720,12816.699041919994,388.12714167000377,54200.55492192 2026-05-08,01:12:02.000,128,11123487,-795,0,1778202721,12816.645151439989,388.1200925400044,54200.51998632 2026-05-08,01:12:03.000,128,11123498,-795,0,1778202722,12816.584524649988,388.08484689000034,54200.45011512 2026-05-08,01:12:04.000,128,11123517,-795,0,1778202723,12816.544106789988,388.0425521100042,54200.4780636 2026-05-08,01:12:05.000,128,11123564,-795,0,1778202724,12816.544106789988,388.0425521100042,54200.76453552 2026-05-08,01:12:06.000,128,11123468,-795,0,1778202725,12816.517161549993,388.0073064600001,54200.69466432 2026-05-08,01:12:07.000,128,11123503,-795,0,1778202726,12816.470007379998,388.0073064600001,54200.62479312 2026-05-08,01:12:08.000,128,11123518,-795,0,1778202727,12816.348753799997,388.0073064600001,54200.69466432 2026-05-08,01:12:09.000,128,11123509,-795,0,1778202728,12816.355490109992,387.9720608100033,54200.73658704 2026-05-08,01:12:10.000,128,11123468,-795,0,1778202729,12816.382435350002,387.9720608100033,54200.638767360004 2026-05-08,01:12:11.000,128,11123487,-795,0,1778202730,12816.402644280002,387.9720608100033,54200.64575448 2026-05-08,01:12:12.000,128,11123534,-795,0,1778202731,12816.389171659997,387.9579625500046,54200.610818880006 2026-05-08,01:12:13.000,128,11123562,-795,0,1778202732,12816.321808560002,387.9438642899986,54200.57588328 2026-05-08,01:12:14.000,128,11123508,-795,0,1778202733,12816.375699039992,387.9720608100033,54200.638767360004 2026-05-08,01:12:15.000,128,11123536,-795,0,1778202734,12816.368962729997,387.96501168000395,54200.57588328 2026-05-08,01:12:16.000,128,11123514,-795,0,1778202735,12816.274654389992,387.9720608100033,54200.876329440005 2026-05-08,01:12:17.000,128,11123534,-795,0,1778202736,12816.240972840002,387.93681515999924,54200.78549688 2026-05-08,01:12:18.000,128,11123485,-795,0,1778202737,12816.193818669992,387.9297660299999,54200.708638560005 2026-05-08,01:12:19.000,128,11123524,-795,0,1778202738,12816.180346050001,387.8945203800031,54200.83440672 2026-05-08,01:12:20.000,128,11123549,-795,0,1778202739,12816.133191879992,387.87337298999773,54200.70165144001 2026-05-08,01:12:21.000,128,11123526,-795,0,1778202740,12816.227500219997,387.8945203800031,54201.06498168001 2026-05-08,01:12:22.000,128,11123524,-795,0,1778202741,12816.247709149997,387.8451764700003,54200.65274160001 2026-05-08,01:12:23.000,128,11123495,-795,0,1778202742,12816.207291289997,387.7817342999988,54200.638767360004 2026-05-08,01:12:24.000,128,11123510,-795,0,1778202743,12816.139928190001,387.8099308200035,54200.50601208 2026-05-08,01:12:25.000,128,11123521,-795,0,1778202744,12816.146664499996,387.746488650002,54200.5479348 2026-05-08,01:12:26.000,128,11123530,-795,0,1778202745,12816.180346050001,387.78878342999815,54200.62479312 2026-05-08,01:12:27.000,128,11123514,-795,0,1778202746,12816.247709149997,387.7605869100007,54200.7226128 2026-05-08,01:12:28.000,128,11123418,-795,0,1778202747,12816.099510330001,387.78878342999815,54200.638767360004 2026-05-08,01:12:29.000,128,11123516,-795,0,1778202748,12816.220763910002,387.76763604000007,54200.84139384 2026-05-08,01:12:30.000,128,11123471,-795,0,1778202749,12816.274654389992,387.75353778000135,54200.84838096001 2026-05-08,01:12:31.000,128,11123529,-795,0,1778202750,12816.227500219997,387.75353778000135,54200.84139384 2026-05-08,01:12:32.000,128,11123510,-795,0,1778202751,12816.234236529992,387.76763604000007,54200.82043248001 2026-05-08,01:12:33.000,128,11123534,-795,0,1778202752,12816.261181770002,387.70419386999856,54200.68069008001 2026-05-08,01:12:34.000,128,11123532,-795,0,1778202753,12816.267918079997,387.7253412600039,54200.51299920001 2026-05-08,01:12:35.000,128,11123544,-795,0,1778202754,12816.328544869997,387.7253412600039,54200.52697344 2026-05-08,01:12:36.000,128,11123520,-795,0,1778202755,12816.389171659997,387.746488650002,54200.69466432 2026-05-08,01:12:37.000,128,11123534,-795,0,1778202756,12816.436325829993,387.7605869100007,54200.71562568 2026-05-08,01:12:38.000,128,11123488,-795,0,1778202757,12816.389171659997,387.77468516999943,54200.40120528 2026-05-08,01:12:39.000,128,11123443,-795,0,1778202758,12816.503688929988,387.81697995000286,54200.76453552 2026-05-08,01:12:40.000,128,11123463,-795,0,1778202759,12816.490216309998,387.8310782100016,54200.83440672 2026-05-08,01:12:41.000,128,11123501,-795,0,1778202760,12816.544106789988,387.8663238599984,54200.792484 2026-05-08,01:12:42.000,128,11123512,-795,0,1778202761,12816.510425239998,387.8945203800031,54200.67370296 2026-05-08,01:12:43.000,128,11123517,-795,0,1778202762,12816.550843099998,387.8451764700003,54200.540947680005 2026-05-08,01:12:44.000,128,11123502,-795,0,1778202763,12816.604733579989,387.859274729999,54200.70165144001 2026-05-08,01:12:45.000,128,11123536,-795,0,1778202764,12816.665360369989,387.8874712500037,54200.492037840006 2026-05-08,01:12:46.000,128,11123464,-795,0,1778202765,12816.624942509989,387.93681515999924,54200.42915376 2026-05-08,01:12:47.000,128,11123531,-795,0,1778202766,12816.624942509989,387.91566777000116,54200.26146288 2026-05-08,01:12:48.000,128,11123526,-795,0,1778202767,12816.530634169998,387.9086186400018,54200.07979776001 2026-05-08,01:12:49.000,128,11123479,-795,0,1778202768,12816.678832989994,387.9227169000005,54200.24050152 2026-05-08,01:12:50.000,128,11123525,-795,0,1778202769,12816.665360369989,388.00025733000075,54200.41517952001 2026-05-08,01:12:51.000,128,11123531,-795,0,1778202770,12816.719250849994,387.9791099400027,54200.74357416 2026-05-08,01:12:52.000,128,11123480,-795,0,1778202771,12816.685569299989,388.0214047199988,54200.792484 2026-05-08,01:12:53.000,128,11123509,-795,0,1778202772,12816.692305609999,388.0425521100042,54200.7226128 2026-05-08,01:12:54.000,128,11123450,-795,0,1778202773,12816.618206199993,388.00025733000075,54200.49902496 2026-05-08,01:12:55.000,128,11123451,-795,0,1778202774,12816.685569299989,388.0425521100042,54200.64575448 2026-05-08,01:12:56.000,128,11123561,-795,0,1778202775,12816.74619608999,388.06369950000226,54200.589857520004 2026-05-08,01:12:57.000,128,11123514,-795,0,1778202776,12816.739459779994,388.0355029800048,54200.4780636 2026-05-08,01:12:58.000,128,11123485,-795,0,1778202777,12816.705778229989,388.1059942799984,54200.3383212 2026-05-08,01:12:59.000,128,11123547,-795,0,1778202778,12816.692305609999,388.1341908000031,54200.422166640004 2026-05-08,01:13:00.000,128,11123522,-795,0,1778202779,12816.732723469999,388.1764855799993,54200.5479348 2026-05-08,01:13:01.000,128,11123528,-795,0,1778202780,12816.739459779994,388.18353470999864,54200.56889616 2026-05-08,01:13:02.000,128,11123493,-795,0,1778202781,12816.739459779994,388.2540260099995,54200.638767360004 2026-05-08,01:13:03.000,128,11123537,-795,0,1778202782,12816.678832989994,388.2540260099995,54200.70165144001 2026-05-08,01:13:04.000,128,11123464,-795,0,1778202783,12816.719250849994,388.3386155699991,54200.65274160001 2026-05-08,01:13:05.000,128,11123503,-795,0,1778202784,12816.82703180999,388.31041905000166,54200.72959992001 2026-05-08,01:13:06.000,128,11123538,-795,0,1778202785,12816.813559189999,388.3809103500025,54200.792484 2026-05-08,01:13:07.000,128,11123542,-795,0,1778202786,12816.820295499994,388.4020577400006,54200.827419600006 2026-05-08,01:13:08.000,128,11123473,-795,0,1778202787,12816.813559189999,388.4654999100021,54200.36626968001 2026-05-08,01:13:09.000,128,11123533,-795,0,1778202788,12816.901131219995,388.4795981700008,54200.4780636 2026-05-08,01:13:10.000,128,11123471,-795,0,1778202789,12816.90786752999,388.535991210003,54200.51299920001 2026-05-08,01:13:11.000,128,11123516,-795,0,1778202790,12816.92807645999,388.5853351199985,54200.492037840006 2026-05-08,01:13:12.000,128,11123518,-795,0,1778202791,12816.981966939995,388.60648251000384,54200.4780636 2026-05-08,01:13:13.000,128,11123510,-795,0,1778202792,12816.93481277,388.5853351199985,54200.4081924 2026-05-08,01:13:14.000,128,11123507,-795,0,1778202793,12816.9550217,388.68402294000407,54200.63178024001 2026-05-08,01:13:15.000,128,11123518,-795,0,1778202794,12817.05606635,388.6981212000028,54200.84139384 2026-05-08,01:13:16.000,128,11123506,-795,0,1778202795,12817.062802659995,388.7615633700043,54200.73658704 2026-05-08,01:13:17.000,128,11123546,-715,0,1778202796,12817.11669314,388.775661630003,54200.792484 2026-05-08,01:13:18.000,128,11123537,-795,0,1778202797,12817.08974789999,388.8391038000045,54200.72959992001 2026-05-08,01:13:19.000,128,11123537,-795,0,1778202798,12817.13016575999,388.81795640999917,54200.66671584 2026-05-08,01:13:20.000,128,11123538,-795,0,1778202799,12817.184056239996,388.82500553999853,54200.41517952001 2026-05-08,01:13:21.000,128,11123510,-795,0,1778202800,12817.271628269991,388.81795640999917,54200.471076480004 2026-05-08,01:13:22.000,128,11123537,-795,0,1778202801,12817.365936609996,388.8320546699979,54200.43614088001 2026-05-08,01:13:23.000,128,11123535,-795,0,1778202802,12817.493926499992,388.80385815000045,54200.43614088001 2026-05-08,01:13:24.000,128,11123481,-795,0,1778202803,12817.541080670002,388.8954968399994,54200.324346960006 2026-05-08,01:13:25.000,128,11123523,-795,0,1778202804,12817.601707460002,388.9730372699996,54200.41517952001 2026-05-08,01:13:26.000,128,11123512,-795,0,1778202805,12817.554553289992,389.06467595999857,54200.69466432 2026-05-08,01:13:27.000,128,11123503,-795,0,1778202806,12817.581498530002,389.16336378000415,54200.66671584 2026-05-08,01:13:28.000,128,11123492,-795,0,1778202807,12817.520871740002,389.1422163899988,54200.57588328 2026-05-08,01:13:29.000,128,11123520,-795,0,1778202808,12817.561289600002,389.1422163899988,54200.51299920001 2026-05-08,01:13:30.000,128,11123486,-795,0,1778202809,12817.662334250002,389.1915603000016,54200.73658704 2026-05-08,01:13:31.000,128,11123525,-795,0,1778202810,12817.736433659993,389.17746204000287,54200.68069008001 2026-05-08,01:13:32.000,128,11123508,-795,0,1778202811,12817.716224729993,389.23385507999774,54200.52697344 2026-05-08,01:13:33.000,128,11123539,-795,0,1778202812,12817.749906279998,389.24795334000373,54200.36626968001 2026-05-08,01:13:34.000,128,11123467,-795,0,1778202813,12817.770115209998,389.2691007300018,54200.49902496 2026-05-08,01:13:35.000,128,11123460,-795,0,1778202814,12817.776851519993,389.3184446400046,54200.41517952001 2026-05-08,01:13:36.000,128,11123529,-795,0,1778202815,12817.857687239994,389.34664116000204,54200.48505072001 2026-05-08,01:13:37.000,128,11123508,-795,0,1778202816,12817.830741999998,389.3959850700048,54200.5479348 2026-05-08,01:13:38.000,128,11123492,-795,0,1778202817,12817.830741999998,389.4664763699984,54200.84139384 2026-05-08,01:13:39.000,128,11123536,-795,0,1778202818,12817.918314029994,389.50877115000185,54200.98113624 2026-05-08,01:13:40.000,128,11123539,-795,0,1778202819,12817.931786649999,389.565164190004,54201.10690440001 2026-05-08,01:13:41.000,128,11123498,-795,0,1778202820,12817.938522959994,389.6004098400008,54201.10690440001 2026-05-08,01:13:42.000,128,11123531,-795,0,1778202821,12817.951995579999,389.62860635999823,54201.15581424001 2026-05-08,01:13:43.000,128,11123507,-795,0,1778202822,12817.938522959994,389.6427046200042,54200.81344536 2026-05-08,01:13:44.000,128,11123466,-795,0,1778202823,12817.938522959994,389.65680288000294,54200.75056128001 2026-05-08,01:13:45.000,128,11123538,-795,0,1778202824,12818.04630391999,389.677950270001,54200.85536808 2026-05-08,01:13:46.000,128,11123527,-795,0,1778202825,12817.999149749994,389.7413924400025,54201.00908472 2026-05-08,01:13:47.000,128,11123526,-795,0,1778202826,12817.98567712999,389.75549070000125,54200.89030368 2026-05-08,01:13:48.000,128,11123551,-795,0,1778202827,12817.925050339989,389.7766380899993,54200.74357416 2026-05-08,01:13:49.000,128,11123510,-795,0,1778202828,12817.884632479989,389.88237504000426,54200.96716200001 2026-05-08,01:13:50.000,128,11123511,-795,0,1778202829,12817.904841409989,389.8471293900002,54201.05100744 2026-05-08,01:13:51.000,128,11123463,-795,0,1778202830,12817.992413439999,389.88237504000426,54201.19074984 2026-05-08,01:13:52.000,128,11123535,-795,0,1778202831,12817.999149749994,389.88237504000426,54201.19773696 2026-05-08,01:13:53.000,128,11123503,-795,0,1778202832,12818.00588605999,389.85417851999955,54201.16978848 2026-05-08,01:13:54.000,128,11123542,-795,0,1778202833,12817.96546819999,389.84008026000083,54201.09991728 2026-05-08,01:13:55.000,128,11123531,-795,0,1778202834,12818.012622369999,389.81893287000275,54200.8623552 2026-05-08,01:13:56.000,128,11123521,-795,0,1778202835,12818.100194399995,389.86827677999827,54201.0020976 2026-05-08,01:13:57.000,128,11123481,-795,0,1778202836,12818.140612259995,389.88237504000426,54200.96716200001 2026-05-08,01:13:58.000,128,11123527,-795,0,1778202837,12818.079985469994,389.91762069000106,54200.876329440005 2026-05-08,01:13:59.000,128,11123502,-795,0,1778202838,12818.059776539994,389.96696460000385,54200.89030368 2026-05-08,01:14:00.000,128,11123475,-795,0,1778202839,12818.09345809,389.9740137300032,54200.89729080001 2026-05-08,01:14:01.000,128,11123519,-795,0,1778202840,12818.15408488,389.96696460000385,54201.20472408001 2026-05-08,01:14:02.000,128,11123552,-795,0,1778202841,12818.21471167,389.9599154700045,54201.18376272001 2026-05-08,01:14:03.000,128,11123543,-795,0,1778202842,12818.30902000999,389.9246698200004,54201.141840000004 2026-05-08,01:14:04.000,128,11123490,-795,0,1778202843,12818.28881107999,389.85417851999955,54201.15581424001 2026-05-08,01:14:05.000,128,11123528,-795,0,1778202844,12818.26860214999,389.84008026000083,54201.16978848 2026-05-08,01:14:06.000,128,11123468,-795,0,1778202845,12818.15408488,389.8753259100049,54200.98113624 2026-05-08,01:14:07.000,128,11123525,-795,0,1778202846,12818.11366702,389.91762069000106,54200.8623552 2026-05-08,01:14:08.000,128,11123512,-795,0,1778202847,12818.08672177999,389.9951611200013,54200.70165144001 2026-05-08,01:14:09.000,128,11123507,-795,0,1778202848,12818.12713963999,390.0445050300041,54200.806458240004 2026-05-08,01:14:10.000,128,11123510,-795,0,1778202849,12818.160821189995,390.0938489399996,54200.98113624 2026-05-08,01:14:11.000,128,11123520,-795,0,1778202850,12818.24839321999,390.136143720003,54201.05799456 2026-05-08,01:14:12.000,128,11123513,-795,0,1778202851,12818.160821189995,390.21368415000325,54201.03703320001 2026-05-08,01:14:13.000,128,11123501,-755,0,1778202852,12818.22818428999,390.21368415000325,54201.281582400006 2026-05-08,01:14:14.000,128,11123547,-795,0,1778202853,12818.26860214999,390.2559789299994,54201.39337632 2026-05-08,01:14:15.000,128,11123486,-795,0,1778202854,12818.27533846,390.2559789299994,54201.37241496001 2026-05-08,01:14:16.000,128,11123514,-795,0,1778202855,12818.31575632,390.2559789299994,54201.309530880004 2026-05-08,01:14:17.000,128,11123552,-795,0,1778202856,12818.32922893999,390.29827371000283,54201.18376272001 2026-05-08,01:14:18.000,128,11123503,-795,0,1778202857,12818.29554739,390.2841754500041,54200.76453552 2026-05-08,01:14:19.000,128,11123527,-795,0,1778202858,12818.39659204,390.340568489999,54200.9322264 2026-05-08,01:14:20.000,128,11123564,-795,0,1778202859,12818.463955139996,390.3194211000009,54201.05100744 2026-05-08,01:14:21.000,128,11123525,-795,0,1778202860,12818.511109309991,390.34761761999835,54201.0020976 2026-05-08,01:14:22.000,128,11123528,-795,0,1778202861,12818.463955139996,390.3687650100037,54200.98113624 2026-05-08,01:14:23.000,128,11123530,-795,0,1778202862,12818.463955139996,390.3687650100037,54200.86934232001 2026-05-08,01:14:24.000,128,11123515,-795,0,1778202863,12818.511109309991,390.37581414000306,54201.20472408001 2026-05-08,01:14:25.000,128,11123532,-795,0,1778202864,12818.571736099992,390.4251580499986,54201.26760816 2026-05-08,01:14:26.000,128,11123517,-795,0,1778202865,12818.538054550001,390.467452830002,54201.379402080005 2026-05-08,01:14:27.000,128,11123498,-795,0,1778202866,12818.511109309991,390.4886002200001,54201.47023464001 2026-05-08,01:14:28.000,128,11123555,-795,0,1778202867,12818.463955139996,390.4815510900007,54201.40735056 2026-05-08,01:14:29.000,128,11123530,-795,0,1778202868,12818.578472410001,390.50974760999816,54201.51914448001 2026-05-08,01:14:30.000,128,11123517,-795,0,1778202869,12818.578472410001,390.5308950000035,54201.34446648 2026-05-08,01:14:31.000,128,11123579,-795,0,1778202870,12818.598681340001,390.54499326000223,54201.316518 2026-05-08,01:14:32.000,128,11123511,-795,0,1778202871,12818.632362889992,390.57318977999967,54201.40036344001 2026-05-08,01:14:33.000,128,11123553,-795,0,1778202872,12818.591945029992,390.6366319500012,54201.281582400006 2026-05-08,01:14:34.000,128,11123473,-795,0,1778202873,12818.578472410001,390.60843543000374,54201.281582400006 2026-05-08,01:14:35.000,128,11123537,-795,0,1778202874,12818.652571819992,390.6013863000044,54201.49119600001 2026-05-08,01:14:36.000,128,11123497,-795,0,1778202875,12818.652571819992,390.6154845600031,54201.69382248 2026-05-08,01:14:37.000,128,11123521,-795,0,1778202876,12818.645835509997,390.6648284699986,54201.763693680005 2026-05-08,01:14:38.000,128,11123519,-795,0,1778202877,12818.551527169991,390.67187759999797,54201.63792552001 2026-05-08,01:14:39.000,128,11123540,-795,0,1778202878,12818.524581929996,390.6507302099999,54201.67286112 2026-05-08,01:14:40.000,128,11123502,-795,0,1778202879,12818.571736099992,390.64368108000053,54201.72875808 2026-05-08,01:14:41.000,128,11123517,-795,0,1778202880,12818.666044439997,390.6154845600031,54201.58901568001 2026-05-08,01:14:42.000,128,11123509,-795,0,1778202881,12818.612153959992,390.6154845600031,54201.5610672 2026-05-08,01:14:43.000,128,11123525,-795,0,1778202882,12818.632362889992,390.6366319500012,54201.498183120006 2026-05-08,01:14:44.000,128,11123502,-795,0,1778202883,12818.612153959992,390.6295828200018,54201.54010584001 2026-05-08,01:14:45.000,128,11123511,-795,0,1778202884,12818.679517060002,390.6366319500012,54201.714783840005 2026-05-08,01:14:46.000,128,11123484,-795,0,1778202885,12818.639099200002,390.60843543000374,54201.56805432001 2026-05-08,01:14:47.000,128,11123477,-795,0,1778202886,12818.591945029992,390.6013863000044,54201.62395128 2026-05-08,01:14:48.000,128,11123485,-795,0,1778202887,12818.551527169991,390.62253369000246,54201.68683536001 2026-05-08,01:14:49.000,128,11123493,-795,0,1778202888,12818.605417649997,390.6295828200018,54201.79862928 2026-05-08,01:14:50.000,128,11123524,-795,0,1778202889,12818.544790859996,390.6013863000044,54201.67286112 2026-05-08,01:14:51.000,128,11123511,-795,0,1778202890,12818.625626579997,390.64368108000053,54201.86850048 2026-05-08,01:14:52.000,128,11123463,-795,0,1778202891,12818.666044439997,390.65777933999925,54201.99426864001 2026-05-08,01:14:53.000,128,11123516,-795,0,1778202892,12818.652571819992,390.64368108000053,54201.6309384 2026-05-08,01:14:54.000,128,11123472,-795,0,1778202893,12818.598681340001,390.6154845600031,54201.57504144 2026-05-08,01:14:55.000,128,11123509,-795,0,1778202894,12818.639099200002,390.62253369000246,54201.74273232 2026-05-08,01:14:56.000,128,11123480,-795,0,1778202895,12818.625626579997,390.6013863000044,54201.72177096 2026-05-08,01:14:57.000,128,11123508,-795,0,1778202896,12818.571736099992,390.6013863000044,54201.60298992 2026-05-08,01:14:58.000,128,11123568,-795,0,1778202897,12818.544790859996,390.5520423900016,54201.53311872 2026-05-08,01:14:59.000,128,11123515,-795,0,1778202898,12818.564999789996,390.6295828200018,54202.001255760006 2026-05-08,01:15:00.000,128,11123502,-795,0,1778202899,12818.632362889992,390.5872880399984,54202.09208832001 2026-05-08,01:15:01.000,128,11123515,-795,0,1778202900,12818.632362889992,390.59433716999774,54202.01523 2026-05-08,01:15:02.000,128,11123468,-795,0,1778202901,12818.605417649997,390.5872880399984,54202.04317848001 2026-05-08,01:15:03.000,128,11123497,-795,0,1778202902,12818.517845620001,390.5872880399984,54201.9104232 2026-05-08,01:15:04.000,128,11123479,-795,0,1778202903,12818.538054550001,390.5167967400048,54201.85452624001 2026-05-08,01:15:05.000,128,11123490,-795,0,1778202904,12818.564999789996,390.50974760999816,54201.644912640004 2026-05-08,01:15:06.000,128,11123540,-795,0,1778202905,12818.531318239991,390.50974760999816,54201.67286112 2026-05-08,01:15:07.000,128,11123512,-795,0,1778202906,12818.484164069996,390.52384587000415,54201.58901568001 2026-05-08,01:15:08.000,128,11123413,-795,0,1778202907,12818.423537279996,390.53794413000287,54201.5261316 2026-05-08,01:15:09.000,128,11123490,-795,0,1778202908,12818.470691449991,390.5026984799988,54201.60997704001 2026-05-08,01:15:10.000,128,11123457,-795,0,1778202909,12818.497636690001,390.46040370000264,54201.840552 2026-05-08,01:15:11.000,128,11123578,-795,0,1778202910,12818.470691449991,390.49564934999944,54201.95933304 2026-05-08,01:15:12.000,128,11123504,-795,0,1778202911,12818.490900379991,390.46040370000264,54201.96632016 2026-05-08,01:15:13.000,128,11123494,-795,0,1778202912,12818.403328349996,390.4533545700033,54201.90343608001 2026-05-08,01:15:14.000,128,11123544,-795,0,1778202913,12818.38985572999,390.47450196000136,54202.06413984 2026-05-08,01:15:15.000,128,11123547,-795,0,1778202914,12818.443746209996,390.43925631000457,54202.24580496 2026-05-08,01:15:16.000,128,11123488,-795,0,1778202915,12818.47742776,390.37581414000306,54202.02221712001 2026-05-08,01:15:17.000,128,11123528,-795,0,1778202916,12818.45721883,390.4040106600005,54202.04317848001 2026-05-08,01:15:18.000,128,11123537,-795,0,1778202917,12818.37638311,390.36171588000434,54201.77766792001 2026-05-08,01:15:19.000,128,11123546,-795,0,1778202918,12818.35617418,390.3687650100037,54201.812603520004 2026-05-08,01:15:20.000,128,11123493,-795,0,1778202919,12818.34943786999,390.3828632700024,54201.931384560005 2026-05-08,01:15:21.000,128,11123549,-795,0,1778202920,12818.362910489996,390.4040106600005,54202.02920424 2026-05-08,01:15:22.000,128,11123475,-795,0,1778202921,12818.39659204,390.4181089199992,54202.25977920001 2026-05-08,01:15:23.000,128,11123521,-795,0,1778202922,12818.342701559995,390.4040106600005,54202.2947148 2026-05-08,01:15:24.000,128,11123547,-795,0,1778202923,12818.31575632,390.39696153000114,54202.23881784001 2026-05-08,01:15:25.000,128,11123498,-795,0,1778202924,12818.30902000999,390.39696153000114,54202.3995216 2026-05-08,01:15:26.000,128,11123483,-795,0,1778202925,12818.29554739,390.4181089199992,54202.315676160004 2026-05-08,01:15:27.000,128,11123491,-795,0,1778202926,12818.22818428999,390.36171588000434,54202.03619136 2026-05-08,01:15:28.000,128,11123505,-795,0,1778202927,12818.120403329995,390.37581414000306,54201.88946184 2026-05-08,01:15:29.000,128,11123555,-795,0,1778202928,12818.10693070999,390.37581414000306,54201.89644896 2026-05-08,01:15:30.000,128,11123493,-795,0,1778202929,12818.140612259995,390.3899124000018,54201.98728152 2026-05-08,01:15:31.000,128,11123515,-795,0,1778202930,12818.140612259995,390.3828632700024,54202.02920424 2026-05-08,01:15:32.000,128,11123512,-795,0,1778202931,12818.08672177999,390.3687650100037,54201.95933304 2026-05-08,01:15:33.000,128,11123497,-795,0,1778202932,12818.032831299999,390.4040106600005,54202.21086936001 2026-05-08,01:15:34.000,128,11123507,-795,0,1778202933,12818.079985469994,390.4040106600005,54202.30170192 2026-05-08,01:15:35.000,128,11123527,-795,0,1778202934,12818.012622369999,390.4251580499986,54202.2947148 2026-05-08,01:15:36.000,128,11123495,-795,0,1778202935,12818.019358679994,390.4251580499986,54202.336637520006 2026-05-08,01:15:37.000,128,11123502,-795,0,1778202936,12817.972204509999,390.41105978999985,54202.21086936001 2026-05-08,01:15:38.000,128,11123543,-795,0,1778202937,12817.884632479989,390.3899124000018,54201.97330728001 2026-05-08,01:15:39.000,128,11123569,-795,0,1778202938,12817.877896169994,390.3828632700024,54202.05715272 2026-05-08,01:15:40.000,128,11123516,-795,0,1778202939,12817.891368789999,390.3828632700024,54202.11304968001 2026-05-08,01:15:41.000,128,11123538,-795,0,1778202940,12817.884632479989,390.4181089199992,54202.09208832001 2026-05-08,01:15:42.000,128,11123492,-795,0,1778202941,12817.857687239994,390.3899124000018,54202.099075440005 2026-05-08,01:15:43.000,128,11123510,-795,0,1778202942,12817.763378899988,390.3899124000018,54201.99426864001 2026-05-08,01:15:44.000,128,11123519,-795,0,1778202943,12817.770115209998,390.340568489999,54202.147985280004 2026-05-08,01:15:45.000,128,11123564,-795,0,1778202944,12817.824005689989,390.37581414000306,54202.30868904001 2026-05-08,01:15:46.000,128,11123489,-755,0,1778202945,12817.783587829988,390.4181089199992,54202.20388224 2026-05-08,01:15:47.000,128,11123526,-795,0,1778202946,12817.824005689989,390.47450196000136,54202.35759888001 2026-05-08,01:15:48.000,128,11123494,-795,0,1778202947,12817.642125320002,390.5167967400048,54201.97330728001 2026-05-08,01:15:49.000,128,11123547,-795,0,1778202948,12817.608443769997,390.5520423900016,54202.09208832001 2026-05-08,01:15:50.000,128,11123482,-795,0,1778202949,12817.594971149992,390.5661406500003,54201.952345920006 2026-05-08,01:15:51.000,128,11123494,-795,0,1778202950,12817.473717569992,390.55909152000095,54201.714783840005 2026-05-08,01:15:52.000,128,11123471,-795,0,1778202951,12817.460244950002,390.59433716999774,54201.91741032 2026-05-08,01:15:53.000,128,11123488,-795,0,1778202952,12817.453508639992,390.62253369000246,54202.050165600005 2026-05-08,01:15:54.000,128,11123483,-795,0,1778202953,12817.419827090001,390.6648284699986,54201.931384560005 2026-05-08,01:15:55.000,128,11123502,-795,0,1778202954,12817.379409230001,390.6648284699986,54202.13401104 2026-05-08,01:15:56.000,128,11123520,-795,0,1778202955,12817.392881849992,390.70712325000204,54202.24580496 2026-05-08,01:15:57.000,128,11123502,-795,0,1778202956,12817.406354469997,390.7353197699995,54202.49734128001 2026-05-08,01:15:58.000,128,11123468,-795,0,1778202957,12817.25815565,390.7917128100016,54202.30170192 2026-05-08,01:15:59.000,128,11123519,-795,0,1778202958,12817.332255059991,390.78466368000227,54202.32266328 2026-05-08,01:16:00.000,128,11123485,-795,0,1778202959,12817.298573510001,390.75646716000483,54202.35061176 2026-05-08,01:16:01.000,128,11123519,-795,0,1778202960,12817.305309819996,390.7635162900042,54202.16195952001 2026-05-08,01:16:02.000,128,11123530,-795,0,1778202961,12817.312046129991,390.78466368000227,54202.217856480005 2026-05-08,01:16:03.000,128,11123489,-795,0,1778202962,12817.244683029996,390.78466368000227,54202.2248436 2026-05-08,01:16:04.000,128,11123544,-795,0,1778202963,12817.298573510001,390.7494180299982,54202.23183072 2026-05-08,01:16:05.000,128,11123524,-795,0,1778202964,12817.312046129991,390.77056542000355,54202.34362464 2026-05-08,01:16:06.000,128,11123479,-795,0,1778202965,12817.251419339991,390.7494180299982,54202.23183072 2026-05-08,01:16:07.000,128,11123538,-795,0,1778202966,12817.21773779,390.78466368000227,54202.49035416 2026-05-08,01:16:08.000,128,11123500,-795,0,1778202967,12817.11669314,390.7917128100016,54202.364586 2026-05-08,01:16:09.000,128,11123498,-795,0,1778202968,12817.11669314,390.77056542000355,54202.315676160004 2026-05-08,01:16:10.000,128,11123494,-795,0,1778202969,12817.15037468999,390.80581107000035,54202.44843144001 2026-05-08,01:16:11.000,128,11123476,-715,0,1778202970,12817.11669314,390.78466368000227,54202.53227688 2026-05-08,01:16:12.000,128,11123518,-795,0,1778202971,12817.13016575999,390.74236889999884,54202.2947148 2026-05-08,01:16:13.000,128,11123557,-795,0,1778202972,12817.123429449995,390.75646716000483,54202.17593376 2026-05-08,01:16:14.000,128,11123462,-795,0,1778202973,12817.15037468999,390.7282706400001,54202.18990800001 2026-05-08,01:16:15.000,128,11123505,-795,0,1778202974,12817.157111,390.70712325000204,54202.19689512 2026-05-08,01:16:16.000,128,11123538,-795,0,1778202975,12817.17058361999,390.7282706400001,54202.168946640006 2026-05-08,01:16:17.000,128,11123526,-795,0,1778202976,12817.13016575999,390.72122151000076,54202.050165600005 2026-05-08,01:16:19.000,128,11123519,-795,0,1778202978,12817.17058361999,390.7494180299982,54202.35061176 2026-05-08,01:16:20.000,128,11123520,-795,0,1778202979,12817.224474099996,390.74236889999884,54202.539264 2026-05-08,01:16:21.000,128,11123526,-795,0,1778202980,12817.21773779,390.78466368000227,54202.56022536 2026-05-08,01:16:22.000,128,11123469,-795,0,1778202981,12817.184056239996,390.7494180299982,54202.40650872001 2026-05-08,01:16:23.000,128,11123492,-795,0,1778202982,12817.19079254999,390.7494180299982,54202.32965040001 2026-05-08,01:16:24.000,128,11123477,-795,0,1778202983,12817.08974789999,390.70712325000204,54201.87548760001 2026-05-08,01:16:25.000,128,11123515,-795,0,1778202984,12817.244683029996,390.7141723800014,54202.001255760006 2026-05-08,01:16:26.000,128,11123522,-795,0,1778202985,12817.298573510001,390.7353197699995,54202.13401104 2026-05-08,01:16:27.000,128,11123510,-795,0,1778202986,12817.345727679996,390.7000741200027,54202.23881784001 2026-05-08,01:16:28.000,128,11123550,-795,0,1778202987,12817.365936609996,390.7141723800014,54202.147985280004 2026-05-08,01:16:29.000,128,11123518,-795,0,1778202988,12817.325518749996,390.70712325000204,54201.99426864001 2026-05-08,01:16:30.000,128,11123526,-795,0,1778202989,12817.392881849992,390.74236889999884,54202.09208832001 2026-05-08,01:16:31.000,128,11123462,-795,0,1778202990,12817.480453880002,390.7282706400001,54202.1549724 2026-05-08,01:16:32.000,128,11123528,-795,0,1778202991,12817.507399119997,390.72122151000076,54202.10606256 2026-05-08,01:16:33.000,128,11123536,-795,0,1778202992,12817.547816979997,390.7635162900042,54202.16195952001 2026-05-08,01:16:34.000,128,11123476,-795,0,1778202993,12817.547816979997,390.7494180299982,54202.07811408 2026-05-08,01:16:35.000,128,11123524,-795,0,1778202994,12817.621916390002,390.7635162900042,54201.82657776001 2026-05-08,01:16:36.000,128,11123526,-795,0,1778202995,12817.749906279998,390.7635162900042,54201.90343608001 2026-05-08,01:16:37.000,128,11123503,-795,0,1778202996,12817.776851519993,390.78466368000227,54201.9104232 2026-05-08,01:16:38.000,128,11123452,-795,0,1778202997,12817.803796759988,390.78466368000227,54202.07811408 2026-05-08,01:16:39.000,128,11123533,-795,0,1778202998,12817.817269379993,390.86925324000185,54201.93837168 2026-05-08,01:16:40.000,128,11123466,-795,0,1778202999,12817.891368789999,390.8622041100025,54202.11304968001 2026-05-08,01:16:41.000,128,11123490,-795,0,1778203000,12817.951995579999,390.90449888999865,54202.217856480005 2026-05-08,01:16:42.000,128,11123522,-795,0,1778203001,12818.04630391999,390.8974497599993,54202.266766320005 2026-05-08,01:16:43.000,128,11123498,-795,0,1778203002,12818.08672177999,390.8763023700012,54202.21086936001 2026-05-08,01:16:44.000,128,11123511,-795,0,1778203003,12818.15408488,390.911548019998,54202.10606256 2026-05-08,01:16:45.000,128,11123536,-795,0,1778203004,12818.201239049995,390.925646280004,54202.09208832001 2026-05-08,01:16:46.000,128,11123500,-795,0,1778203005,12818.34943786999,390.8833515000006,54201.882474720005 2026-05-08,01:16:47.000,128,11123523,-795,0,1778203006,12818.470691449991,390.9467936700021,54201.952345920006 2026-05-08,01:16:48.000,128,11123544,-795,0,1778203007,12818.497636690001,390.9608919300008,54201.97330728001 2026-05-08,01:16:49.000,128,11123538,-795,0,1778203008,12818.544790859996,390.9820393199989,54201.784655040006 2026-05-08,01:16:50.000,128,11123442,-795,0,1778203009,12818.531318239991,391.01728497000295,54201.73574520001 2026-05-08,01:16:51.000,128,11123523,-795,0,1778203010,12818.692989679992,391.0454814900004,54201.96632016 2026-05-08,01:16:52.000,128,11123502,-755,0,1778203011,12818.612153959992,391.20056235000084,54202.099075440005 2026-05-08,01:16:53.000,128,11123497,-795,0,1778203012,12818.760352780002,391.1864640900021,54202.099075440005 2026-05-08,01:16:54.000,128,11123443,-795,0,1778203013,12818.854661119993,391.2287588699983,54202.050165600005 2026-05-08,01:16:55.000,128,11123471,-795,0,1778203014,12818.908551599998,391.2499062600036,54202.07112696001 2026-05-08,01:16:56.000,128,11123501,-795,0,1778203015,12819.009596249998,391.29925016999914,54202.13401104 2026-05-08,01:16:57.000,128,11123550,-795,0,1778203016,12819.110640899999,391.3203975600045,54201.952345920006 2026-05-08,01:16:58.000,128,11123505,-715,0,1778203017,12819.103904589989,391.3203975600045,54201.77766792001 2026-05-08,01:16:59.000,128,11123527,-795,0,1778203018,12819.137586139994,391.34859408000193,54201.81959064 2026-05-08,01:17:00.000,128,11123526,-795,0,1778203019,12819.258839719994,391.3203975600045,54201.92439744001 2026-05-08,01:17:01.000,128,11123523,-795,0,1778203020,12819.36662067999,391.34859408000193,54201.98728152 2026-05-08,01:17:02.000,128,11123427,-795,0,1778203021,12819.380093299995,391.3838397299987,54202.001255760006 2026-05-08,01:17:03.000,128,11123545,-795,0,1778203022,12819.37335699,391.41203625000344,54202.266766320005 2026-05-08,01:17:04.000,128,11123486,-795,0,1778203023,12819.359884369995,391.4402327700009,54202.27375344 2026-05-08,01:17:05.000,128,11123496,-795,0,1778203024,12819.38682960999,391.48957668000367,54202.168946640006 2026-05-08,01:17:06.000,128,11123512,-795,0,1778203025,12819.43398378,391.5177732000011,54202.30170192 2026-05-08,01:17:07.000,128,11123561,-795,0,1778203026,12819.50808318999,391.5671171100039,54202.483367040004 2026-05-08,01:17:08.000,128,11123554,-795,0,1778203027,12819.5148195,391.62351014999876,54202.44144432 2026-05-08,01:17:09.000,128,11123528,-795,0,1778203028,12819.43398378,391.6658049300022,54201.92439744001 2026-05-08,01:17:10.000,128,11123458,-795,0,1778203029,12819.50808318999,391.69400144999963,54202.10606256 2026-05-08,01:17:11.000,128,11123488,-795,0,1778203030,12819.56870997999,391.701050579999,54202.1549724 2026-05-08,01:17:12.000,128,11123525,-795,0,1778203031,12819.59565522,391.7503944900018,54202.168946640006 2026-05-08,01:17:13.000,128,11123548,-795,0,1778203032,12819.602391529996,391.73629623000306,54201.980294400004 2026-05-08,01:17:14.000,128,11123532,-795,0,1778203033,12819.60912783999,391.80678753000393,54201.85452624001 2026-05-08,01:17:15.000,128,11123522,-795,0,1778203034,12819.730381419991,391.8138366600033,54202.147985280004 2026-05-08,01:17:16.000,128,11123544,-795,0,1778203035,12819.791008209992,391.72219797000434,54202.09208832001 2026-05-08,01:17:17.000,128,11123531,-795,0,1778203036,12819.844898689997,391.72219797000434,54202.19689512 2026-05-08,01:17:18.000,128,11123464,-795,0,1778203037,12819.817953450001,391.65875580000284,54202.099075440005 2026-05-08,01:17:19.000,128,11123485,-795,0,1778203038,12819.60912783999,391.6164610199994,54201.93837168 2026-05-08,01:17:20.000,128,11123448,-795,0,1778203039,12819.61586415,391.62351014999876,54201.72875808 2026-05-08,01:17:21.000,128,11123497,-795,0,1778203040,12819.54850104999,391.69400144999963,54201.87548760001 2026-05-08,01:17:22.000,128,11123506,-795,0,1778203041,12819.50808318999,391.7292471000037,54202.00824288 2026-05-08,01:17:23.000,128,11123504,-795,0,1778203042,12819.39356592,391.79973840000457,54201.96632016 2026-05-08,01:17:24.000,128,11123522,-795,0,1778203043,12819.43398378,391.8490823100001,54201.9104232 2026-05-08,01:17:25.000,128,11123503,-795,0,1778203044,12819.42724746999,391.9125244800016,54202.001255760006 2026-05-08,01:17:26.000,128,11123471,-795,0,1778203045,12819.44745639999,391.91957361000095,54202.2248436 2026-05-08,01:17:27.000,128,11123548,-795,0,1778203046,12819.49461057,391.91957361000095,54202.17593376 2026-05-08,01:17:28.000,128,11123505,-795,0,1778203047,12819.5148195,391.95481925999775,54202.168946640006 2026-05-08,01:17:29.000,128,11123530,-795,0,1778203048,12819.55523736,392.0112122999999,54202.28074056001 2026-05-08,01:17:30.000,128,11123518,-795,0,1778203049,12819.541764739995,392.0394088200046,54202.23183072 2026-05-08,01:17:31.000,128,11123515,-795,0,1778203050,12819.58891890999,392.0535070800033,54202.17593376 2026-05-08,01:17:32.000,128,11123466,-795,0,1778203051,12819.663018319996,392.01826142999926,54202.12702392 2026-05-08,01:17:33.000,128,11123514,-795,0,1778203052,12819.683227249996,392.0394088200046,54202.13401104 2026-05-08,01:17:34.000,128,11123562,-795,0,1778203053,12819.663018319996,391.9759666500031,54201.97330728001 2026-05-08,01:17:35.000,128,11123465,-795,0,1778203054,12819.703436179996,392.032359689998,54202.02221712001 2026-05-08,01:17:36.000,128,11123522,-795,0,1778203055,12819.777535590001,392.0253105599986,54202.02920424 2026-05-08,01:17:37.000,128,11123516,-795,0,1778203056,12819.750590349991,392.04645795000397,54202.14099816001 2026-05-08,01:17:38.000,128,11123498,-795,0,1778203057,12819.838162380001,392.06760534000205,54202.25279208 2026-05-08,01:17:39.000,128,11123497,-795,0,1778203058,12819.865107619997,392.06760534000205,54202.14099816001 2026-05-08,01:17:40.000,128,11123538,-795,0,1778203059,12819.939207030002,392.0394088200046,54202.32965040001 2026-05-08,01:17:41.000,128,11123510,-795,0,1778203060,12820.026779059997,392.0746544700014,54202.434457200005 2026-05-08,01:17:42.000,128,11123454,-795,0,1778203061,12820.080669540002,392.0887527300001,54202.3995216 2026-05-08,01:17:43.000,128,11123535,-795,0,1778203062,12820.073933229993,392.08170360000076,54202.0851012 2026-05-08,01:17:44.000,128,11123520,-795,0,1778203063,12820.087405849998,392.0605562100027,54202.00824288 2026-05-08,01:17:45.000,128,11123502,-795,0,1778203064,12820.195186809993,392.0958018599995,54202.01523 2026-05-08,01:17:46.000,128,11123511,-795,0,1778203065,12820.276022529993,392.159244030001,54202.12702392 2026-05-08,01:17:47.000,128,11123499,-795,0,1778203066,12820.316440389994,392.1239983800042,54202.18292088 2026-05-08,01:17:48.000,128,11123518,-795,0,1778203067,12820.363594559989,392.1733422899997,54202.23183072 2026-05-08,01:17:50.000,128,11123499,-795,0,1778203069,12820.417485039994,392.2015388100044,54202.41349584 2026-05-08,01:17:51.000,128,11123469,-795,0,1778203070,12820.451166589999,392.2015388100044,54202.42747008001 2026-05-08,01:17:52.000,128,11123539,-795,0,1778203071,12820.478111829994,392.2226862000025,54202.53227688 2026-05-08,01:17:53.000,128,11123522,-795,0,1778203072,12820.451166589999,392.2367844600012,54202.30868904001 2026-05-08,01:17:54.000,128,11123480,-795,0,1778203073,12820.397276109994,392.31432489000144,54202.30170192 2026-05-08,01:17:55.000,128,11123495,-795,0,1778203074,12820.51179338,392.3002266300027,54202.315676160004 2026-05-08,01:17:56.000,128,11123502,-795,0,1778203075,12820.55221124,392.3072757600021,54202.44144432 2026-05-08,01:17:57.000,128,11123543,-795,0,1778203076,12820.518529689994,392.3354722799995,54202.37157312 2026-05-08,01:17:58.000,128,11123500,-795,0,1778203077,12820.49158445,392.36366880000423,54202.21086936001 2026-05-08,01:17:59.000,128,11123515,-795,0,1778203078,12820.430957659999,392.3566196700049,54202.19689512 2026-05-08,01:18:00.000,128,11123534,-795,0,1778203079,12820.296231459994,392.3848161900023,54202.23881784001 2026-05-08,01:18:01.000,128,11123512,-795,0,1778203080,12820.302967769989,392.42711096999847,54202.39253448 2026-05-08,01:18:03.000,128,11123507,-795,0,1778203082,12820.282758839989,392.4553074900032,54202.539264 2026-05-08,01:18:04.000,128,11123512,-795,0,1778203083,12820.195186809993,392.4694057500019,54202.46240568 2026-05-08,01:18:05.000,128,11123520,-795,0,1778203084,12820.148032639998,392.4482583600038,54202.42048296 2026-05-08,01:18:06.000,128,11123491,-795,0,1778203085,12820.067196919998,392.4694057500019,54202.385547360005 2026-05-08,01:18:07.000,128,11123524,-795,0,1778203086,12820.080669540002,392.41301270999975,54202.40650872001 2026-05-08,01:18:08.000,128,11123506,-795,0,1778203087,12819.993097509992,392.42711096999847,54202.385547360005 2026-05-08,01:18:09.000,128,11123491,-795,0,1778203088,12819.959415960002,392.39891445000103,54202.2248436 2026-05-08,01:18:10.000,128,11123542,-795,0,1778203089,12819.858371310002,392.4341600999978,54202.37856024001 2026-05-08,01:18:12.000,128,11123524,-795,0,1778203091,12819.797744520001,392.4553074900032,54202.51830264 2026-05-08,01:18:13.000,128,11123516,-795,0,1778203092,12819.811217139992,392.4553074900032,54202.64407080001 2026-05-08,01:18:14.000,128,11123497,-795,0,1778203093,12819.757326660001,392.49055314,54202.63708368 2026-05-08,01:18:15.000,128,11123496,-795,0,1778203094,12819.710172489991,392.4835040100006,54202.6091352 2026-05-08,01:18:16.000,128,11123546,-795,0,1778203095,12819.649545699991,392.5046513999987,54202.44144432 2026-05-08,01:18:17.000,128,11123534,-795,0,1778203096,12819.61586415,392.49760226999933,54202.217856480005 2026-05-08,01:18:18.000,128,11123483,-795,0,1778203097,12819.59565522,392.52579879000405,54202.315676160004 2026-05-08,01:18:19.000,128,11123508,-795,0,1778203098,12819.58891890999,392.52579879000405,54202.315676160004 2026-05-08,01:18:20.000,128,11123487,-795,0,1778203099,12819.49461057,392.5328479200034,54202.19689512 2026-05-08,01:18:21.000,128,11123489,-795,0,1778203100,12819.47440164,392.57514269999956,54202.19689512 2026-05-08,01:18:23.000,128,11123486,-795,0,1778203102,12819.42724746999,392.61038835000363,54202.51131552 2026-05-08,01:18:24.000,128,11123521,-795,0,1778203103,12819.43398378,392.63858487000107,54202.46240568 2026-05-08,01:18:25.000,128,11123512,-795,0,1778203104,12819.39356592,392.5892409599983,54202.434457200005 2026-05-08,01:18:26.000,128,11123534,-795,0,1778203105,12819.35314806,392.59629008999764,54202.385547360005 2026-05-08,01:18:27.000,128,11123525,-795,0,1778203106,12819.39356592,392.617437480003,54202.41349584 2026-05-08,01:18:28.000,128,11123510,-795,0,1778203107,12819.400302229995,392.65973225999915,54202.58118672 2026-05-08,01:18:29.000,128,11123489,-795,0,1778203108,12819.440720089995,392.62448661000235,54202.30170192 2026-05-08,01:18:30.000,128,11123440,-795,0,1778203109,12819.380093299995,392.6456340000004,54202.336637520006 2026-05-08,01:18:31.000,128,11123533,-795,0,1778203110,12819.35314806,392.63858487000107,54202.147985280004 2026-05-08,01:18:32.000,128,11123448,-795,0,1778203111,12819.35314806,392.72317443000065,54202.19689512 2026-05-08,01:18:34.000,128,11123523,-795,0,1778203113,12819.34641174999,392.7020270400026,54202.1549724 2026-05-08,01:18:35.000,128,11123492,-795,0,1778203114,12819.48787425999,392.6808796500045,54202.56022536 2026-05-08,01:18:36.000,128,11123522,-795,0,1778203115,12819.420511159995,392.6808796500045,54202.49734128001 2026-05-08,01:18:37.000,128,11123506,-795,0,1778203116,12819.440720089995,392.6526831299998,54202.49734128001 2026-05-08,01:18:38.000,128,11123444,-795,0,1778203117,12819.35314806,392.6667813899985,54202.37856024001 2026-05-08,01:18:39.000,128,11123497,-795,0,1778203118,12819.39356592,392.6033392200043,54202.37856024001 2026-05-08,01:18:40.000,128,11123543,-795,0,1778203119,12819.40703853999,392.5680935700002,54202.20388224 2026-05-08,01:18:41.000,128,11123509,-795,0,1778203120,12819.380093299995,392.57514269999956,54202.168946640006 2026-05-08,01:18:42.000,128,11123497,-795,0,1778203121,12819.28578495999,392.5469461800021,54201.97330728001 2026-05-08,01:18:43.000,128,11123520,-795,0,1778203122,12819.380093299995,392.5187496600047,54202.13401104 2026-05-08,01:18:45.000,128,11123505,-795,0,1778203124,12819.37335699,392.47645488000126,54201.980294400004 2026-05-08,01:18:46.000,128,11123503,-795,0,1778203125,12819.299257579994,392.5328479200034,54202.20388224 2026-05-08,01:18:47.000,128,11123481,-795,0,1778203126,12819.25210341,392.51170052999805,54202.10606256 2026-05-08,01:18:48.000,128,11123510,-795,0,1778203127,12819.20494923999,392.5187496600047,54202.099075440005 2026-05-08,01:18:49.000,128,11123556,-795,0,1778203128,12819.117377209994,392.4835040100006,54202.00824288 2026-05-08,01:18:50.000,128,11123583,-795,0,1778203129,12819.117377209994,392.4553074900032,54202.19689512 2026-05-08,01:18:51.000,128,11123520,-795,0,1778203130,12819.117377209994,392.4341600999978,54201.86850048 2026-05-08,01:18:52.000,128,11123540,-795,0,1778203131,12819.023068869988,392.41301270999975,54201.91741032 2026-05-08,01:18:53.000,128,11123533,-795,0,1778203132,12818.935496839993,392.4482583600038,54202.02920424 2026-05-08,01:18:54.000,128,11123444,-795,0,1778203133,12818.780561710002,392.47645488000126,54201.87548760001 2026-05-08,01:18:56.000,128,11123515,-795,0,1778203135,12818.699725990002,392.4694057500019,54201.85452624001 2026-05-08,01:18:57.000,128,11123506,-795,0,1778203136,12818.679517060002,392.44120923000446,54202.13401104 2026-05-08,01:18:58.000,128,11123522,-795,0,1778203137,12818.652571819992,392.49760226999933,54202.1549724 2026-05-08,01:18:59.000,128,11123523,-795,0,1778203138,12818.612153959992,392.47645488000126,54202.07811408 2026-05-08,01:19:00.000,128,11123506,-795,0,1778203139,12818.45721883,392.5046513999987,54202.02920424 2026-05-08,01:19:01.000,128,11123516,-795,0,1778203140,12818.470691449991,392.49055314,54202.0851012 2026-05-08,01:19:02.000,128,11123469,-795,0,1778203141,12818.383119419996,392.4694057500019,54201.952345920006 2026-05-08,01:19:03.000,128,11123537,-795,0,1778203142,12818.342701559995,392.42711096999847,54201.763693680005 2026-05-08,01:19:04.000,128,11123483,-795,0,1778203143,12818.221447979995,392.46235662000254,54201.58202856 2026-05-08,01:19:05.000,128,11123520,-795,0,1778203144,12818.2349206,392.4553074900032,54201.63792552001 2026-05-08,01:19:07.000,128,11123497,-795,0,1778203146,12818.19450274,392.46235662000254,54201.56805432001 2026-05-08,01:19:08.000,128,11123496,-795,0,1778203147,12818.21471167,392.5046513999987,54201.784655040006 2026-05-08,01:19:09.000,128,11123559,-795,0,1778203148,12818.20797535999,392.49760226999933,54201.840552 2026-05-08,01:19:10.000,128,11123511,-795,0,1778203149,12818.20797535999,392.5328479200034,54201.79164216 2026-05-08,01:19:11.000,128,11123497,-795,0,1778203150,12818.22818428999,392.44120923000446,54201.69382248 2026-05-08,01:19:12.000,128,11123489,-795,0,1778203151,12818.19450274,392.4553074900032,54201.644912640004 2026-05-08,01:19:13.000,128,11123513,-795,0,1778203152,12818.26860214999,392.3848161900023,54201.644912640004 2026-05-08,01:19:14.000,128,11123540,-795,0,1778203153,12818.282074769995,392.31432489000144,54201.37241496001 2026-05-08,01:19:15.000,128,11123520,-795,0,1778203154,12818.17429381,392.2226862000025,54201.22568544 2026-05-08,01:19:16.000,128,11123504,-795,0,1778203155,12818.09345809,392.25088271999994,54201.2466468 2026-05-08,01:19:18.000,128,11123539,-795,0,1778203157,12817.972204509999,392.3072757600021,54201.309530880004 2026-05-08,01:19:19.000,128,11123566,-795,0,1778203158,12818.00588605999,392.3072757600021,54201.28856952 2026-05-08,01:19:20.000,128,11123506,-795,0,1778203159,12817.978940819994,392.3213740200008,54201.51914448001 2026-05-08,01:19:21.000,128,11123520,-795,0,1778203160,12817.938522959994,392.3002266300027,54201.428311920004 2026-05-08,01:19:22.000,128,11123520,-795,0,1778203161,12817.918314029994,392.2579318499993,54201.3863892 2026-05-08,01:19:23.000,128,11123535,-795,0,1778203162,12818.019358679994,392.2438335900006,54201.51914448001 2026-05-08,01:19:24.000,128,11123501,-755,0,1778203163,12818.05304023,392.272030109998,54201.48420888 2026-05-08,01:19:25.000,128,11123544,-795,0,1778203164,12818.12713963999,392.26498097999865,54201.22568544 2026-05-08,01:19:26.000,128,11123504,-795,0,1778203165,12818.100194399995,392.3072757600021,54201.00908472 2026-05-08,01:19:27.000,128,11123470,-795,0,1778203166,12818.15408488,392.3002266300027,54201.02305896 2026-05-08,01:19:29.000,128,11123529,-795,0,1778203168,12818.20797535999,392.2438335900006,54200.9322264 2026-05-08,01:19:30.000,128,11123524,-795,0,1778203169,12818.241656909995,392.2579318499993,54201.10690440001 2026-05-08,01:19:31.000,128,11123490,-795,0,1778203170,12818.33596525,392.2579318499993,54201.260621040004 2026-05-08,01:19:32.000,128,11123521,-795,0,1778203171,12818.362910489996,392.2226862000025,54201.35145360001 2026-05-08,01:19:33.000,128,11123525,-795,0,1778203172,12818.302283699995,392.2226862000025,54201.260621040004 2026-05-08,01:19:34.000,128,11123463,-795,0,1778203173,12818.36964679999,392.18039141999907,54201.08594304001 2026-05-08,01:19:35.000,128,11123517,-795,0,1778203174,12818.362910489996,392.2015388100044,54201.02305896 2026-05-08,01:19:36.000,128,11123526,-795,0,1778203175,12818.39659204,392.1451457700023,54201.00908472 2026-05-08,01:19:37.000,128,11123528,-795,0,1778203176,12818.31575632,392.13104751000355,54200.66671584 2026-05-08,01:19:38.000,128,11123478,-795,0,1778203177,12818.342701559995,392.13104751000355,54200.71562568 2026-05-08,01:19:40.000,128,11123510,-795,0,1778203179,12818.41006465999,392.0253105599986,54200.778509760006 2026-05-08,01:19:41.000,128,11123509,-795,0,1778203180,12818.403328349996,392.0112122999999,54200.81344536 2026-05-08,01:19:42.000,128,11123556,-795,0,1778203181,12818.36964679999,391.9900649100018,54200.946200640006 2026-05-08,01:19:43.000,128,11123503,-795,0,1778203182,12818.37638311,392.00416317000054,54201.1767756 2026-05-08,01:19:44.000,128,11123526,-795,0,1778203183,12818.28881107999,392.0112122999999,54200.96716200001 2026-05-08,01:19:45.000,128,11123486,-795,0,1778203184,12818.41006465999,392.032359689998,54200.974149120004 2026-05-08,01:19:46.000,128,11123485,-795,0,1778203185,12818.544790859996,392.00416317000054,54201.092930160004 2026-05-08,01:19:47.000,128,11123495,-795,0,1778203186,12818.618890270001,391.8913770900035,54201.07895592 2026-05-08,01:19:48.000,128,11123509,-795,0,1778203187,12818.612153959992,391.75744362000114,54200.7226128 2026-05-08,01:19:49.000,128,11123525,-795,0,1778203188,12818.517845620001,391.67285406000155,54200.66671584 2026-05-08,01:19:51.000,128,11123577,-795,0,1778203190,12818.450482519991,391.67285406000155,54200.71562568 2026-05-08,01:19:52.000,128,11123544,-795,0,1778203191,12818.463955139996,391.70809970999835,54200.792484 2026-05-08,01:19:53.000,128,11123550,-795,0,1778203192,12818.463955139996,391.6799031900009,54200.83440672 2026-05-08,01:19:54.000,128,11123547,-795,0,1778203193,12818.443746209996,391.701050579999,54201.03703320001 2026-05-08,01:19:55.000,128,11123521,-795,0,1778203194,12818.45721883,391.6869523200003,54201.07895592 2026-05-08,01:19:56.000,128,11123517,-795,0,1778203195,12818.423537279996,391.6869523200003,54201.10690440001 2026-05-08,01:19:57.000,128,11123537,-795,0,1778203196,12818.511109309991,391.62351014999876,54201.25363392001 2026-05-08,01:19:58.000,128,11123501,-795,0,1778203197,12818.47742776,391.57416624000325,54201.20472408001 2026-05-08,01:19:59.000,128,11123548,-795,0,1778203198,12818.423537279996,391.5530188499979,54200.9322264 2026-05-08,01:20:00.000,128,11123537,-795,0,1778203199,12818.41680097,391.4684292899983,54200.778509760006 2026-05-08,01:20:01.000,128,11123539,-795,0,1778203200,12818.35617418,391.4402327700009,54200.5479348 2026-05-08,01:20:02.000,128,11123512,-755,0,1778203201,12818.302283699995,391.4402327700009,54200.69466432 2026-05-08,01:20:03.000,128,11123514,-795,0,1778203202,12818.35617418,391.4543310299996,54200.792484 2026-05-08,01:20:04.000,128,11123496,-795,0,1778203203,12818.39659204,391.4825275500043,54200.84838096001 2026-05-08,01:20:05.000,128,11123498,-795,0,1778203204,12818.430273589991,391.52482233000046,54200.98812336001 2026-05-08,01:20:06.000,128,11123547,-795,0,1778203205,12818.39659204,391.56006798000453,54200.98812336001 2026-05-08,01:20:07.000,128,11123513,-795,0,1778203206,12818.403328349996,391.54596971999854,54200.95318776 2026-05-08,01:20:08.000,128,11123521,-795,0,1778203207,12818.4370099,391.5530188499979,54201.03004608 2026-05-08,01:20:09.000,128,11123522,-795,0,1778203208,12818.41680097,391.5812153700026,54200.95318776 2026-05-08,01:20:10.000,128,11123501,-795,0,1778203209,12818.322492629995,391.62351014999876,54200.792484 2026-05-08,01:20:12.000,128,11123520,-795,0,1778203211,12818.558263480001,391.6799031900009,54200.610818880006 2026-05-08,01:20:13.000,128,11123532,-795,0,1778203212,12818.659308130002,391.6305592799981,54200.7226128 2026-05-08,01:20:14.000,128,11123553,-795,0,1778203213,12818.706462299997,391.52482233000046,54200.64575448 2026-05-08,01:20:15.000,128,11123503,-795,0,1778203214,12818.672780749992,391.52482233000046,54200.610818880006 2026-05-08,01:20:16.000,128,11123509,-795,0,1778203215,12818.713198609992,391.46138015999895,54200.65274160001 2026-05-08,01:20:17.000,128,11123522,-795,0,1778203216,12818.692989679992,391.5318714599998,54200.76453552 2026-05-08,01:20:18.000,128,11123540,-795,0,1778203217,12818.713198609992,391.51072407000174,54200.83440672 2026-05-08,01:20:19.000,128,11123515,-795,0,1778203218,12818.807506949997,391.52482233000046,54200.974149120004 2026-05-08,01:20:20.000,128,11123519,-795,0,1778203219,12818.861397430002,391.51072407000174,54200.98812336001 2026-05-08,01:20:21.000,128,11123535,-795,0,1778203220,12818.868133739998,391.54596971999854,54200.89030368 2026-05-08,01:20:22.000,128,11123548,-795,0,1778203221,12818.841188500002,391.496625810003,54200.540947680005 2026-05-08,01:20:23.000,128,11123542,-795,0,1778203222,12818.841188500002,391.4825275500043,54200.31037272 2026-05-08,01:20:24.000,128,11123495,-795,0,1778203223,12818.955705769993,391.4825275500043,54200.40120528 2026-05-08,01:20:25.000,128,11123475,-795,0,1778203224,12819.023068869988,391.5177732000011,54200.492037840006 2026-05-08,01:20:26.000,128,11123541,-795,0,1778203225,12819.036541489993,391.5318714599998,54200.56889616 2026-05-08,01:20:27.000,128,11123498,-795,0,1778203226,12819.083695659989,391.5530188499979,54200.49902496 2026-05-08,01:20:28.000,128,11123498,-795,0,1778203227,12819.130849829999,391.56006798000453,54200.792484 2026-05-08,01:20:29.000,128,11123535,-795,0,1778203228,12819.164531379989,391.6023627600007,54200.806458240004 2026-05-08,01:20:30.000,128,11123472,-795,0,1778203229,12819.25210341,391.57416624000325,54200.8623552 2026-05-08,01:20:31.000,128,11123506,-795,0,1778203230,12819.27231234,391.62351014999876,54200.83440672 2026-05-08,01:20:32.000,128,11123553,-795,0,1778203231,12819.29252127,391.6305592799981,54201.0719688 2026-05-08,01:20:33.000,128,11123517,-795,0,1778203232,12819.339675439995,391.67285406000155,54200.96716200001 2026-05-08,01:20:34.000,128,11123560,-795,0,1778203233,12819.400302229995,391.6658049300022,54200.974149120004 2026-05-08,01:20:35.000,128,11123523,-795,0,1778203234,12819.460929019995,391.701050579999,54201.0020976 2026-05-08,01:20:36.000,128,11123555,-795,0,1778203235,12819.460929019995,391.69400144999963,54201.03703320001 2026-05-08,01:20:37.000,128,11123535,-795,0,1778203236,12819.44745639999,391.72219797000434,54201.0020976 2026-05-08,01:20:38.000,128,11123508,-795,0,1778203237,12819.49461057,391.7433453600024,54201.1767756 2026-05-08,01:20:39.000,128,11123499,-795,0,1778203238,12819.48787425999,391.7785910099992,54201.37241496001 2026-05-08,01:20:40.000,128,11123533,-795,0,1778203239,12819.400302229995,391.8138366600033,54201.28856952 2026-05-08,01:20:41.000,128,11123552,-795,0,1778203240,12819.44745639999,391.8138366600033,54201.29555664 2026-05-08,01:20:42.000,128,11123512,-795,0,1778203241,12819.380093299995,391.79268926999794,54201.13485288001 2026-05-08,01:20:43.000,128,11123564,-795,0,1778203242,12819.39356592,391.8138366600033,54201.19074984 2026-05-08,01:20:44.000,128,11123511,-795,0,1778203243,12819.48787425999,391.7433453600024,54201.35145360001 2026-05-08,01:20:45.000,128,11123492,-795,0,1778203244,12819.46766532999,391.70809970999835,54201.1767756 2026-05-08,01:20:46.000,128,11123470,-795,0,1778203245,12819.43398378,391.6799031900009,54201.16978848 2026-05-08,01:20:47.000,128,11123524,-795,0,1778203246,12819.339675439995,391.67285406000155,54201.01607184001 2026-05-08,01:20:48.000,128,11123496,-795,0,1778203247,12819.29252127,391.67285406000155,54201.05799456 2026-05-08,01:20:49.000,128,11123546,-795,0,1778203248,12819.26557602999,391.6799031900009,54201.10690440001 2026-05-08,01:20:50.000,128,11123535,-795,0,1778203249,12819.22515816999,391.6869523200003,54201.27459528001 2026-05-08,01:20:51.000,128,11123528,-795,0,1778203250,12819.151058759999,391.69400144999963,54201.35145360001 2026-05-08,01:20:52.000,128,11123489,-795,0,1778203251,12818.982651009988,391.72219797000434,54201.29555664 2026-05-08,01:20:53.000,128,11123512,-795,0,1778203252,12819.009596249998,391.6869523200003,54201.30254376001 2026-05-08,01:20:54.000,128,11123466,-795,0,1778203253,12818.975914699993,391.6869523200003,54201.30254376001 2026-05-08,01:20:55.000,128,11123516,-795,0,1778203254,12818.928760529998,391.7151488399977,54201.14882712 2026-05-08,01:20:56.000,128,11123460,-795,0,1778203255,12818.787298019997,391.70809970999835,54200.778509760006 2026-05-08,01:20:57.000,128,11123524,-795,0,1778203256,12818.746880159997,391.701050579999,54200.81344536 2026-05-08,01:20:58.000,128,11123473,-795,0,1778203257,12818.780561710002,391.6446575400041,54200.946200640006 2026-05-08,01:20:59.000,128,11123507,-795,0,1778203258,12818.807506949997,391.6658049300022,54201.092930160004 2026-05-08,01:21:00.000,128,11123503,-795,0,1778203259,12818.807506949997,391.6164610199994,54201.0719688 2026-05-08,01:21:01.000,128,11123495,-795,0,1778203260,12818.760352780002,391.65875580000284,54201.28856952 2026-05-08,01:21:02.000,128,11123518,-795,0,1778203261,12818.692989679992,391.5953136300013,54201.15581424001 2026-05-08,01:21:03.000,128,11123540,-795,0,1778203262,12818.699725990002,391.5953136300013,54201.22568544 2026-05-08,01:21:04.000,128,11123496,-795,0,1778203263,12818.666044439997,391.5671171100039,54201.30254376001 2026-05-08,01:21:05.000,128,11123551,-795,0,1778203264,12818.679517060002,391.54596971999854,54201.35145360001 2026-05-08,01:21:06.000,128,11123558,-795,0,1778203265,12818.652571819992,391.51072407000174,54201.12087864 2026-05-08,01:21:07.000,128,11123511,-795,0,1778203266,12818.639099200002,391.4825275500043,54201.07895592 2026-05-08,01:21:08.000,128,11123540,-795,0,1778203267,12818.612153959992,391.44728190000023,54201.0719688 2026-05-08,01:21:09.000,128,11123531,-795,0,1778203268,12818.652571819992,391.4190853800028,54201.162801360006 2026-05-08,01:21:10.000,128,11123511,-795,0,1778203269,12818.625626579997,391.36974147,54201.05799456 2026-05-08,01:21:11.000,128,11123482,-795,0,1778203270,12818.591945029992,391.31334842999786,54200.946200640006 2026-05-08,01:21:12.000,128,11123474,-795,0,1778203271,12818.511109309991,391.31334842999786,54200.946200640006 2026-05-08,01:21:13.000,128,11123509,-795,0,1778203272,12818.544790859996,391.2851519100004,54200.96017488 2026-05-08,01:21:14.000,128,11123517,-795,0,1778203273,12818.558263480001,391.2710536500017,54201.0719688 2026-05-08,01:21:15.000,128,11123501,-715,0,1778203274,12818.605417649997,391.2851519100004,54201.141840000004 2026-05-08,01:21:16.000,128,11123524,-795,0,1778203275,12818.524581929996,391.3203975600045,54200.946200640006 2026-05-08,01:21:17.000,128,11123509,-795,0,1778203276,12818.558263480001,391.2358080000049,54200.7226128 2026-05-08,01:21:18.000,128,11123531,-795,0,1778203277,12818.618890270001,391.2076114800002,54200.70165144001 2026-05-08,01:21:19.000,128,11123555,-795,0,1778203278,12818.612153959992,391.2076114800002,54200.708638560005 2026-05-08,01:21:20.000,128,11123528,-795,0,1778203279,12818.612153959992,391.24285713000427,54200.83440672 2026-05-08,01:21:21.000,128,11123525,-795,0,1778203280,12818.605417649997,391.2710536500017,54200.76453552 2026-05-08,01:21:22.000,128,11123455,-795,0,1778203281,12818.564999789996,391.2499062600036,54200.79947112001 2026-05-08,01:21:23.000,128,11123490,-795,0,1778203282,12818.564999789996,391.27810278000106,54200.96017488 2026-05-08,01:21:24.000,128,11123484,-795,0,1778203283,12818.659308130002,391.2922010399998,54201.22568544 2026-05-08,01:21:25.000,128,11123482,-795,0,1778203284,12818.625626579997,391.27810278000106,54201.22568544 2026-05-08,01:21:26.000,128,11123534,-675,0,1778203285,12818.591945029992,391.256955390003,54201.260621040004 2026-05-08,01:21:27.000,128,11123483,-795,0,1778203286,12818.531318239991,391.2358080000049,54201.00908472 2026-05-08,01:21:28.000,128,11123458,-795,0,1778203287,12818.571736099992,391.1864640900021,54200.806458240004 2026-05-08,01:21:29.000,128,11123518,-795,0,1778203288,12818.591945029992,391.1582675700047,54200.86934232001 2026-05-08,01:21:30.000,128,11123494,-795,0,1778203289,12818.632362889992,391.1582675700047,54200.91126504 2026-05-08,01:21:31.000,128,11123473,-795,0,1778203290,12818.598681340001,391.13007104999997,54200.79947112001 2026-05-08,01:21:33.000,128,11123533,-795,0,1778203292,12818.659308130002,391.0595797499991,54200.86934232001 2026-05-08,01:21:34.000,128,11123513,-795,0,1778203293,12818.726671229997,391.0595797499991,54201.211711200005 2026-05-08,01:21:35.000,128,11123474,-795,0,1778203294,12818.733407539992,391.0454814900004,54201.27459528001 2026-05-08,01:21:36.000,128,11123521,-795,0,1778203295,12818.652571819992,391.01728497000295,54201.10690440001 2026-05-08,01:21:37.000,128,11123500,-795,0,1778203296,12818.632362889992,390.99613758000487,54200.974149120004 2026-05-08,01:21:38.000,128,11123525,-795,0,1778203297,12818.571736099992,391.0243341000023,54200.9322264 2026-05-08,01:21:39.000,128,11123494,-795,0,1778203298,12818.591945029992,391.01728497000295,54200.84139384 2026-05-08,01:21:40.000,128,11123531,-795,0,1778203299,12818.517845620001,390.9397445400027,54200.59684464 2026-05-08,01:21:41.000,128,11123519,-795,0,1778203300,12818.524581929996,390.8622041100025,54200.58287040001 2026-05-08,01:21:42.000,128,11123474,-795,0,1778203301,12818.598681340001,390.7776145500029,54200.60383176001 2026-05-08,01:21:43.000,128,11123565,-795,0,1778203302,12818.605417649997,390.8128601999997,54200.45011512 2026-05-08,01:21:44.000,128,11123405,-795,0,1778203303,12818.645835509997,390.8763023700012,54200.57588328 2026-05-08,01:21:45.000,128,11123505,-795,0,1778203304,12818.639099200002,390.925646280004,54200.95318776 2026-05-08,01:21:46.000,128,11123503,-795,0,1778203305,12818.591945029992,390.9749901899995,54200.96716200001 2026-05-08,01:21:47.000,128,11123533,-795,0,1778203306,12818.517845620001,391.0102358400036,54201.0020976 2026-05-08,01:21:48.000,128,11123516,-795,0,1778203307,12818.538054550001,391.01728497000295,54200.98113624 2026-05-08,01:21:49.000,128,11123524,-795,0,1778203308,12818.551527169991,391.038432360001,54200.96716200001 2026-05-08,01:21:50.000,128,11123504,-795,0,1778203309,12818.558263480001,391.0243341000023,54200.76453552 2026-05-08,01:21:51.000,128,11123487,-795,0,1778203310,12818.484164069996,391.0243341000023,54200.65274160001 2026-05-08,01:21:52.000,128,11123497,-795,0,1778203311,12818.39659204,391.01728497000295,54200.46408936001 2026-05-08,01:21:53.000,128,11123512,-795,0,1778203312,12818.403328349996,391.038432360001,54200.5479348 2026-05-08,01:21:54.000,128,11123490,-795,0,1778203313,12818.47742776,391.0454814900004,54200.589857520004 2026-05-08,01:21:55.000,128,11123527,-795,0,1778203314,12818.564999789996,391.0243341000023,54200.72959992001 2026-05-08,01:21:56.000,128,11123493,-795,0,1778203315,12818.564999789996,391.01728497000295,54201.00908472 2026-05-08,01:21:57.000,128,11123549,-795,0,1778203316,12818.544790859996,390.99613758000487,54201.02305896 2026-05-08,01:21:58.000,128,11123453,-795,0,1778203317,12818.450482519991,390.925646280004,54200.63178024001 2026-05-08,01:21:59.000,128,11123508,-795,0,1778203318,12818.517845620001,390.9397445400027,54200.84139384 2026-05-08,01:22:00.000,128,11123498,-795,0,1778203319,12818.511109309991,390.86925324000185,54200.876329440005 2026-05-08,01:22:01.000,128,11123517,-795,0,1778203320,12818.504372999996,390.8481058500038,54200.82043248001 2026-05-08,01:22:02.000,128,11123555,-795,0,1778203321,12818.450482519991,390.7917128100016,54200.373256800005 2026-05-08,01:22:03.000,128,11123537,-795,0,1778203322,12818.383119419996,390.7776145500029,54200.324346960006 2026-05-08,01:22:04.000,128,11123503,-795,0,1778203323,12818.39659204,390.7353197699995,54200.26146288 2026-05-08,01:22:05.000,128,11123495,-795,0,1778203324,12818.24839321999,390.7353197699995,54200.18460456 2026-05-08,01:22:06.000,128,11123457,-795,0,1778203325,12818.12713963999,390.7141723800014,54200.01691368 2026-05-08,01:22:07.000,128,11123517,-795,0,1778203326,12818.10693070999,390.64368108000053,54200.324346960006 2026-05-08,01:22:08.000,128,11123523,-795,0,1778203327,12817.98567712999,390.60843543000374,54200.57588328 2026-05-08,01:22:09.000,128,11123531,-795,0,1778203328,12817.850950929998,390.54499326000223,54200.55492192 2026-05-08,01:22:10.000,128,11123529,-795,0,1778203329,12817.655597939993,390.4886002200001,54200.45710224 2026-05-08,01:22:11.000,128,11123517,-795,0,1778203330,12817.561289600002,390.4181089199992,54200.58287040001 2026-05-08,01:22:12.000,128,11123517,-795,0,1778203331,12817.534344359992,390.34761761999835,54200.67370296 2026-05-08,01:22:13.000,128,11123501,-795,0,1778203332,12817.325518749996,390.26302805999876,54200.17063032 2026-05-08,01:22:14.000,128,11123419,-795,0,1778203333,12817.264891959996,390.24892980000004,54200.24748864001 2026-05-08,01:22:15.000,128,11123495,-795,0,1778203334,12817.157111,390.22778241000196,54200.21954016 2026-05-08,01:22:16.000,128,11123490,-795,0,1778203335,12816.97523063,390.2066350200039,54200.18460456 2026-05-08,01:22:17.000,128,11123492,-795,0,1778203336,12816.89439491,390.15024198000174,54200.18460456 2026-05-08,01:22:18.000,128,11123494,-795,0,1778203337,12816.739459779994,390.1713893699998,54200.107746240006 2026-05-08,01:22:19.000,128,11123542,-795,0,1778203338,12816.631678819998,390.18548762999853,54200.29639848001 2026-05-08,01:22:20.000,128,11123537,-795,0,1778203339,12816.571052029998,390.12909459000366,54200.19159168 2026-05-08,01:22:21.000,128,11123455,-795,0,1778203340,12816.564315719988,390.1079471999983,54200.24748864001 2026-05-08,01:22:22.000,128,11123463,-795,0,1778203341,12816.496952619993,390.10089806999895,54200.135694720004 2026-05-08,01:22:23.000,128,11123526,-795,0,1778203342,12816.389171659997,390.0727015500015,54199.91210688001 2026-05-08,01:22:24.000,128,11123429,-795,0,1778203343,12816.382435350002,390.07975068000087,54199.7094804 2026-05-08,01:22:25.000,128,11123523,-795,0,1778203344,12816.443062140002,390.07975068000087,54199.64659632001 2026-05-08,01:22:26.000,128,11123535,-795,0,1778203345,12816.463271070003,390.1079471999983,54199.59069936 2026-05-08,01:22:27.000,128,11123533,-795,0,1778203346,12816.530634169998,390.1572911100011,54199.49287968 2026-05-08,01:22:28.000,128,11123547,-795,0,1778203347,12816.544106789988,390.1713893699998,54199.42300848 2026-05-08,01:22:29.000,128,11123519,-795,0,1778203348,12816.618206199993,390.21368415000325,54199.55576376001 2026-05-08,01:22:30.000,128,11123458,-755,0,1778203349,12816.645151439989,390.3053228400022,54199.67454480001 2026-05-08,01:22:31.000,128,11123520,-795,0,1778203350,12816.658624059994,390.340568489999,54199.653583440006 2026-05-08,01:22:32.000,128,11123550,-795,0,1778203351,12816.665360369989,390.3828632700024,54199.52082816 2026-05-08,01:22:33.000,128,11123527,-795,0,1778203352,12816.672096679999,390.37581414000306,54199.44396984 2026-05-08,01:22:34.000,128,11123478,-795,0,1778203353,12816.76640501999,390.31237197000155,54199.44396984 2026-05-08,01:22:35.000,128,11123504,-795,0,1778203354,12816.99543956,390.2841754500041,54199.56275088 2026-05-08,01:22:36.000,128,11123509,-795,0,1778203355,12817.224474099996,390.340568489999,54199.36012440001 2026-05-08,01:22:37.000,128,11123506,-795,0,1778203356,12817.291837199991,390.4533545700033,54199.40903424001 2026-05-08,01:22:38.000,128,11123422,-795,0,1778203357,12817.271628269991,390.52384587000415,54199.30422744 2026-05-08,01:22:39.000,128,11123493,-795,0,1778203358,12817.298573510001,390.52384587000415,54199.3251888 2026-05-08,01:22:40.000,128,11123500,-795,0,1778203359,12817.379409230001,390.4886002200001,54199.42300848 2026-05-08,01:22:41.000,128,11123530,-795,0,1778203360,12817.406354469997,390.4886002200001,54199.47191832 2026-05-08,01:22:42.000,128,11123511,-795,0,1778203361,12817.406354469997,390.467452830002,54199.52082816 2026-05-08,01:22:43.000,128,11123492,-795,0,1778203362,12817.372672919992,390.49564934999944,54199.47191832 2026-05-08,01:22:44.000,128,11123506,-795,0,1778203363,12817.460244950002,390.47450196000136,54199.49287968 2026-05-08,01:22:45.000,128,11123522,-795,0,1778203364,12817.433299709992,390.46040370000264,54199.45095696 2026-05-08,01:22:46.000,128,11123504,-795,0,1778203365,12817.507399119997,390.4181089199992,54199.569738 2026-05-08,01:22:47.000,128,11123512,-795,0,1778203366,12817.520871740002,390.3335193599996,54199.2553176 2026-05-08,01:22:48.000,128,11123526,-795,0,1778203367,12817.507399119997,390.31237197000155,54199.23435624 2026-05-08,01:22:49.000,128,11123499,-795,0,1778203368,12817.399618160001,390.2841754500041,54199.080639600004 2026-05-08,01:22:50.000,128,11123524,-795,0,1778203369,12817.312046129991,390.22778241000196,54199.031729760005 2026-05-08,01:22:51.000,128,11123530,-795,0,1778203370,12817.291837199991,390.136143720003,54198.961858560004 2026-05-08,01:22:52.000,128,11123524,-795,0,1778203371,12817.345727679996,390.07975068000087,54199.07365248001 2026-05-08,01:22:53.000,128,11123559,-795,0,1778203372,12817.062802659995,390.05155416000343,54199.05269112001 2026-05-08,01:22:54.000,128,11123487,-795,0,1778203373,12817.08974789999,389.96696460000385,54199.2553176 2026-05-08,01:22:55.000,128,11123515,-795,0,1778203374,12816.961758009995,389.9105715600017,54199.22038200001 2026-05-08,01:22:56.000,128,11123541,-795,0,1778203375,12816.83376812,389.81893287000275,54199.20640776 2026-05-08,01:22:57.000,128,11123513,-795,0,1778203376,12816.678832989994,389.75549070000125,54199.09461384001 2026-05-08,01:22:58.000,128,11123498,-795,0,1778203377,12816.537370479993,389.62860635999823,54198.68237376 2026-05-08,01:22:59.000,128,11123494,-795,0,1778203378,12816.362226420002,389.565164190004,54198.53564424 2026-05-08,01:23:00.000,128,11123527,-715,0,1778203379,12816.335281179992,389.5017220200025,54198.83609040001 2026-05-08,01:23:01.000,128,11123513,-795,0,1778203380,12816.267918079997,389.4523781099997,54198.794167680004 2026-05-08,01:23:02.000,128,11123461,-795,0,1778203381,12816.079301400001,389.4030342000042,54198.57057984001 2026-05-08,01:23:03.000,128,11123457,-795,0,1778203382,12815.93110257999,389.3889359399982,54198.39590184 2026-05-08,01:23:04.000,128,11123529,-795,0,1778203383,12815.85026685999,389.3325429000033,54198.65442528 2026-05-08,01:23:05.000,128,11123470,-795,0,1778203384,12815.72901327999,389.2902481199999,54198.70333512 2026-05-08,01:23:06.000,128,11123488,-795,0,1778203385,12815.66838648999,389.219756819999,54198.745257840004 2026-05-08,01:23:07.000,128,11123546,-795,0,1778203386,12815.63470494,389.1281181300001,54198.66839952001 2026-05-08,01:23:08.000,128,11123478,-795,0,1778203387,12815.66838648999,389.0223811800024,54198.66839952001 2026-05-08,01:23:09.000,128,11123551,-795,0,1778203388,12815.6751228,389.0082829200037,54198.598528320006 2026-05-08,01:23:10.000,128,11123472,-795,0,1778203389,12815.6751228,388.9236933600041,54198.38192760001 2026-05-08,01:23:11.000,128,11123483,-795,0,1778203390,12815.65491387,388.90254596999876,54198.32603064 2026-05-08,01:23:12.000,128,11123529,-795,0,1778203391,12815.64817755999,388.88844771000004,54198.22122384 2026-05-08,01:23:13.000,128,11123494,-795,0,1778203392,12815.62796862999,388.8602511900026,54198.10942992 2026-05-08,01:23:14.000,128,11123493,-795,0,1778203393,12815.72901327999,388.8813985800007,54198.144365520006 2026-05-08,01:23:15.000,128,11123520,-795,0,1778203394,12815.742485899995,388.91664423000475,54198.22122384 2026-05-08,01:23:16.000,128,11123537,-795,0,1778203395,12815.99846568,388.8743494500013,54198.598528320006 2026-05-08,01:23:17.000,128,11123544,-795,0,1778203396,12816.086037709996,388.91664423000475,54198.52167000001 2026-05-08,01:23:18.000,128,11123487,-795,0,1778203397,12816.187082359997,388.88844771000004,54198.44481168 2026-05-08,01:23:19.000,128,11123566,-795,0,1778203398,12816.234236529992,388.91664423000475,54198.312056400006 2026-05-08,01:23:20.000,128,11123419,-795,0,1778203399,12816.422853210002,388.9095950999981,54198.346992 2026-05-08,01:23:21.000,128,11123524,-795,0,1778203400,12816.517161549993,388.9236933600041,54198.16532688001 2026-05-08,01:23:22.000,128,11123484,-795,0,1778203401,12816.658624059994,388.95188988000154,54198.193275360005 2026-05-08,01:23:23.000,128,11123540,-795,0,1778203402,12816.78661394999,388.9448407500022,54198.095455680006 2026-05-08,01:23:24.000,128,11123518,-795,0,1778203403,12816.92807645999,388.9448407500022,54198.144365520006 2026-05-08,01:23:25.000,128,11123525,-795,0,1778203404,12817.09648421,388.91664423000475,54198.23519808001 2026-05-08,01:23:26.000,128,11123488,-795,0,1778203405,12817.23794672,388.88844771000004,54198.13737840001 2026-05-08,01:23:27.000,128,11123531,-795,0,1778203406,12817.305309819996,388.85320206000324,54198.263146560006 2026-05-08,01:23:28.000,128,11123510,-795,0,1778203407,12817.298573510001,388.78975989000173,54198.15135264 2026-05-08,01:23:29.000,128,11123518,-795,0,1778203408,12817.285100889996,388.86730032000196,54198.18628824001 2026-05-08,01:23:30.000,128,11123512,-795,0,1778203409,12817.338991370001,389.0082829200037,54198.13737840001 2026-05-08,01:23:31.000,128,11123508,-795,0,1778203410,12817.480453880002,389.07877422000456,54198.263146560006 2026-05-08,01:23:32.000,128,11123518,-795,0,1778203411,12817.722961039988,389.06467595999857,54198.172314 2026-05-08,01:23:33.000,128,11123500,-795,0,1778203412,12817.790324139998,389.0928724800033,54197.93475192 2026-05-08,01:23:34.000,128,11123455,-795,0,1778203413,12817.951995579999,389.06467595999857,54198.08846856001 2026-05-08,01:23:35.000,128,11123464,-795,0,1778203414,12818.04630391999,389.07877422000456,54198.13737840001 2026-05-08,01:23:36.000,128,11123489,-795,0,1778203415,12818.160821189995,389.03647944000113,54198.21423672001 2026-05-08,01:23:37.000,128,11123535,-795,0,1778203416,12818.2349206,389.02943031000177,54198.21423672001 2026-05-08,01:23:38.000,128,11123472,-795,0,1778203417,12818.26860214999,389.0223811800024,54198.37494048 2026-05-08,01:23:39.000,128,11123519,-795,0,1778203418,12818.27533846,389.03647944000113,54198.409876080004 2026-05-08,01:23:40.000,128,11123526,-795,0,1778203419,12818.39659204,389.0082829200037,54198.47276016001 2026-05-08,01:23:41.000,128,11123480,-795,0,1778203420,12818.450482519991,389.0223811800024,54198.45179880001 2026-05-08,01:23:42.000,128,11123484,-795,0,1778203421,12818.484164069996,388.9377916200028,54198.31904352 2026-05-08,01:23:44.000,128,11123445,-795,0,1778203423,12818.517845620001,388.8461529300039,54197.94173904 2026-05-08,01:23:45.000,128,11123476,-795,0,1778203424,12818.544790859996,388.8461529300039,54198.03955872 2026-05-08,01:23:46.000,128,11123484,-795,0,1778203425,12818.531318239991,388.775661630003,54198.16532688001 2026-05-08,01:23:47.000,128,11123504,-795,0,1778203426,12818.544790859996,388.7122194600015,54198.123404160004 2026-05-08,01:23:48.000,128,11123527,-795,0,1778203427,12818.504372999996,388.69107207000343,54198.08148144 2026-05-08,01:23:49.000,128,11123546,-795,0,1778203428,12818.578472410001,388.64172816000064,54198.4168632 2026-05-08,01:23:50.000,128,11123465,-795,0,1778203429,12818.538054550001,388.64172816000064,54198.46577304 2026-05-08,01:23:51.000,128,11123527,-795,0,1778203430,12818.531318239991,388.59238424999785,54198.56359272 2026-05-08,01:23:52.000,128,11123515,-795,0,1778203431,12818.524581929996,388.5994333800045,54198.598528320006 2026-05-08,01:23:53.000,128,11123471,-795,0,1778203432,12818.484164069996,388.5641877300004,54198.528657120005 2026-05-08,01:23:54.000,128,11123537,-795,0,1778203433,12818.497636690001,388.5007455599989,54198.263146560006 2026-05-08,01:23:55.000,128,11123509,-795,0,1778203434,12818.632362889992,388.4795981700008,54198.291095040004 2026-05-08,01:23:56.000,128,11123477,-795,0,1778203435,12818.652571819992,388.47254904000147,54198.242185200004 2026-05-08,01:23:57.000,128,11123546,-795,0,1778203436,12818.746880159997,388.4654999100021,54198.360966240005 2026-05-08,01:23:58.000,128,11123471,-795,0,1778203437,12818.800770640002,388.45845078000275,54198.32603064 2026-05-08,01:23:59.000,128,11123510,-795,0,1778203438,12818.841188500002,388.4161559999993,54198.22821096 2026-05-08,01:24:00.000,128,11123506,-795,0,1778203439,12818.760352780002,388.4866473000002,54198.16532688001 2026-05-08,01:24:01.000,128,11123513,-795,0,1778203440,12818.922024220003,388.4795981700008,54198.31904352 2026-05-08,01:24:02.000,128,11123517,-795,0,1778203441,12819.070223039998,388.55713860000105,54198.43782456 2026-05-08,01:24:03.000,128,11123521,-795,0,1778203442,12819.083695659989,388.5994333800045,54198.30506928001 2026-05-08,01:24:04.000,128,11123501,-795,0,1778203443,12819.171267689999,388.59238424999785,54198.27013368 2026-05-08,01:24:05.000,128,11123499,-795,0,1778203444,12819.339675439995,388.64172816000064,54198.45179880001 2026-05-08,01:24:06.000,128,11123481,-795,0,1778203445,12819.43398378,388.69107207000343,54198.15833976 2026-05-08,01:24:07.000,128,11123464,-795,0,1778203446,12819.481137949995,388.74041597999894,54198.05353296 2026-05-08,01:24:08.000,128,11123508,-795,0,1778203447,12819.602391529996,388.80385815000045,54198.06052008 2026-05-08,01:24:09.000,128,11123489,-795,0,1778203448,12819.683227249996,388.775661630003,54198.04654584001 2026-05-08,01:24:10.000,128,11123556,-795,0,1778203449,12819.737117730001,388.82500553999853,54197.94173904 2026-05-08,01:24:11.000,128,11123492,-795,0,1778203450,12819.885316549997,388.8461529300039,54198.123404160004 2026-05-08,01:24:12.000,128,11123495,-795,0,1778203451,12819.952679649992,388.9377916200028,54198.39590184 2026-05-08,01:24:13.000,128,11123493,-795,0,1778203452,12820.033515369993,388.9377916200028,54198.39590184 2026-05-08,01:24:14.000,128,11123496,-795,0,1778203453,12819.972888579992,388.9589390100009,54198.11641704001 2026-05-08,01:24:15.000,128,11123485,-795,0,1778203454,12820.060460610002,388.91664423000475,54198.193275360005 2026-05-08,01:24:16.000,128,11123492,-795,0,1778203455,12820.100878470002,388.93074249000347,54198.22821096 2026-05-08,01:24:17.000,128,11123504,-795,0,1778203456,12820.195186809993,388.9236933600041,54198.172314 2026-05-08,01:24:18.000,128,11123449,-795,0,1778203457,12820.228868359998,388.9448407500022,54198.1024428 2026-05-08,01:24:19.000,128,11123476,-795,0,1778203458,12820.208659429998,388.9236933600041,54198.08846856001 2026-05-08,01:24:20.000,128,11123467,-795,0,1778203459,12820.269286219998,388.8954968399994,54198.11641704001 2026-05-08,01:24:21.000,128,11123499,-795,0,1778203460,12820.282758839989,388.86730032000196,54198.15135264 2026-05-08,01:24:22.000,128,11123448,-795,0,1778203461,12820.255813599993,388.8391038000045,54198.0325716 2026-05-08,01:24:23.000,128,11123511,-795,0,1778203462,12820.249077289998,388.82500553999853,54198.17930112 2026-05-08,01:24:24.000,128,11123524,-795,0,1778203463,12820.141296330003,388.81795640999917,54198.11641704001 2026-05-08,01:24:25.000,128,11123490,-795,0,1778203464,12820.121087400003,388.7615633700043,54198.15833976 2026-05-08,01:24:26.000,128,11123468,-795,0,1778203465,12820.121087400003,388.7615633700043,54198.291095040004 2026-05-08,01:24:27.000,128,11123490,-795,0,1778203466,12820.127823709998,388.6628755499987,54198.30506928001 2026-05-08,01:24:28.000,128,11123519,-795,0,1778203467,12820.046987989997,388.5853351199985,54198.30506928001 2026-05-08,01:24:29.000,128,11123499,-795,0,1778203468,12819.932470719992,388.4654999100021,54197.98366176 2026-05-08,01:24:30.000,128,11123473,-795,0,1778203469,12819.844898689997,388.4161559999993,54197.976674640006 2026-05-08,01:24:31.000,128,11123430,-795,0,1778203470,12819.791008209992,388.2892716600036,54197.88584208 2026-05-08,01:24:32.000,128,11123517,-795,0,1778203471,12819.683227249996,388.21173123000335,54197.89981632001 2026-05-08,01:24:33.000,128,11123505,-795,0,1778203472,12819.59565522,388.04960124000354,54197.93475192 2026-05-08,01:24:34.000,128,11123508,-795,0,1778203473,12819.400302229995,387.9791099400027,54197.89981632001 2026-05-08,01:24:35.000,128,11123512,-795,0,1778203474,12819.35314806,387.8945203800031,54198.10942992 2026-05-08,01:24:36.000,128,11123472,-795,0,1778203475,12819.28578495999,387.80288169000414,54198.21423672001 2026-05-08,01:24:37.000,128,11123513,-795,0,1778203476,12819.231894479999,387.70419386999856,54198.18628824001 2026-05-08,01:24:38.000,128,11123431,-795,0,1778203477,12819.090431969998,387.66894822000177,54198.05353296 2026-05-08,01:24:39.000,128,11123496,-795,0,1778203478,12819.164531379989,387.5984569200009,54198.25615944001 2026-05-08,01:24:40.000,128,11123494,-795,0,1778203479,12819.056750419993,387.5209164900007,54198.0325716 2026-05-08,01:24:41.000,128,11123468,-795,0,1778203480,12819.056750419993,387.49271997000324,54198.01859736001 2026-05-08,01:24:42.000,128,11123512,-795,0,1778203481,12819.110640899999,387.4715725799979,54198.123404160004 2026-05-08,01:24:43.000,128,11123499,-795,0,1778203482,12819.164531379989,387.4504251899998,54198.13737840001 2026-05-08,01:24:44.000,128,11123512,-795,0,1778203483,12819.063486729989,387.4292778000017,54197.87186784 2026-05-08,01:24:45.000,128,11123475,-795,0,1778203484,12819.198212929994,387.40813041000365,54197.99763600001 2026-05-08,01:24:46.000,128,11123494,-795,0,1778203485,12819.178003999994,387.4504251899998,54198.172314 2026-05-08,01:24:47.000,128,11123465,-795,0,1778203486,12819.28578495999,387.37993388999894,54198.22821096 2026-05-08,01:24:48.000,128,11123508,-795,0,1778203487,12819.30599388999,387.415179540003,54198.22821096 2026-05-08,01:24:49.000,128,11123501,-795,0,1778203488,12819.38682960999,387.37993388999894,54198.2072496 2026-05-08,01:24:50.000,128,11123508,-795,0,1778203489,12819.380093299995,387.4292778000017,54198.10942992 2026-05-08,01:24:51.000,128,11123488,-795,0,1778203490,12819.52829211999,387.37993388999894,54197.927764800006 2026-05-08,01:24:52.000,128,11123472,-795,0,1778203491,12819.629336769991,387.3658356300002,54198.03955872 2026-05-08,01:24:53.000,128,11123500,-795,0,1778203492,12819.703436179996,387.3164917200047,54198.074494320004 2026-05-08,01:24:54.000,128,11123471,-795,0,1778203493,12819.683227249996,387.37993388999894,54197.94872616001 2026-05-08,01:24:55.000,128,11123506,-795,0,1778203494,12819.817953450001,387.3517373700015,54197.88584208 2026-05-08,01:24:56.000,128,11123484,-795,0,1778203495,12819.885316549997,387.3658356300002,54197.8928292 2026-05-08,01:24:57.000,128,11123481,-795,0,1778203496,12820.020042750002,387.40813041000365,54198.24917232 2026-05-08,01:24:58.000,128,11123541,-795,0,1778203497,12820.087405849998,387.4292778000017,54198.2771208 2026-05-08,01:24:59.000,128,11123496,-795,0,1778203498,12820.154768949993,387.415179540003,54198.312056400006 2026-05-08,01:25:00.000,128,11123520,-795,0,1778203499,12820.242340979989,387.415179540003,54198.31904352 2026-05-08,01:25:01.000,128,11123451,-795,0,1778203500,12820.195186809993,387.4010812800043,54198.172314 2026-05-08,01:25:02.000,128,11123471,-795,0,1778203501,12820.377067179994,387.35878650000086,54198.24917232 2026-05-08,01:25:03.000,128,11123475,-755,0,1778203502,12820.44443027999,387.2882952,54198.08846856001 2026-05-08,01:25:05.000,128,11123517,-795,0,1778203504,12820.50505706999,387.21075476999977,54198.0325716 2026-05-08,01:25:06.000,128,11123495,-795,0,1778203505,12820.518529689994,387.17550912000297,54198.13039128 2026-05-08,01:25:07.000,128,11123524,-795,0,1778203506,12820.518529689994,387.1261652100002,54197.99763600001 2026-05-08,01:25:08.000,128,11123501,-795,0,1778203507,12820.579156479995,387.0627230399987,54198.2771208 2026-05-08,01:25:09.000,128,11123520,-795,0,1778203508,12820.53200231,386.99928087000444,54198.42385032001 2026-05-08,01:25:10.000,128,11123463,-795,0,1778203509,12820.50505706999,386.93583870000293,54198.54263136 2026-05-08,01:25:11.000,128,11123483,-795,0,1778203510,12820.478111829994,386.844200010004,54198.52167000001 2026-05-08,01:25:12.000,128,11123498,-795,0,1778203511,12820.356858249994,386.8160034899993,54198.47276016001 2026-05-08,01:25:13.000,128,11123530,-795,0,1778203512,12820.316440389994,386.7948561000012,54198.61250256 2026-05-08,01:25:14.000,128,11123503,-795,0,1778203513,12820.188450499998,386.73846305999905,54198.31904352 2026-05-08,01:25:15.000,128,11123439,-795,0,1778203514,12820.060460610002,386.6609226299988,54198.25615944001 2026-05-08,01:25:16.000,128,11123534,-795,0,1778203515,12820.026779059997,386.65387349999946,54198.430837440006 2026-05-08,01:25:17.000,128,11123512,-795,0,1778203516,12819.898789170002,386.59043132999795,54198.42385032001 2026-05-08,01:25:18.000,128,11123481,-795,0,1778203517,12819.858371310002,386.5692839399999,54198.577566960004 2026-05-08,01:25:19.000,128,11123523,-795,0,1778203518,12819.777535590001,386.49174350999965,54198.46577304 2026-05-08,01:25:20.000,128,11123478,-795,0,1778203519,12819.716908800001,386.4846943800003,54198.745257840004 2026-05-08,01:25:21.000,128,11123474,-795,0,1778203520,12819.60912783999,386.4353504700048,54198.696348000005 2026-05-08,01:25:22.000,128,11123530,-795,0,1778203521,12819.49461057,386.37190830000327,54198.745257840004 2026-05-08,01:25:23.000,128,11123493,-795,0,1778203522,12819.53502843,386.32961351999984,54198.84307752 2026-05-08,01:25:24.000,128,11123468,-795,0,1778203523,12819.42724746999,386.2520730899996,54198.71032224 2026-05-08,01:25:25.000,128,11123509,-795,0,1778203524,12819.30599388999,386.2027291800041,54198.43782456 2026-05-08,01:25:26.000,128,11123497,-795,0,1778203525,12819.279048649994,386.16748353,54198.458785920004 2026-05-08,01:25:27.000,128,11123536,-795,0,1778203526,12819.26557602999,386.1110904899979,54198.45179880001 2026-05-08,01:25:28.000,128,11123477,-795,0,1778203527,12819.198212929994,386.04764832000365,54198.766219200006 2026-05-08,01:25:29.000,128,11123510,-795,0,1778203528,12819.137586139994,386.04764832000365,54198.6614124 2026-05-08,01:25:30.000,128,11123471,-795,0,1778203529,12819.043277799989,386.0405991900043,54198.64045104001 2026-05-08,01:25:31.000,128,11123508,-795,0,1778203530,12819.083695659989,386.0405991900043,54198.89198736 2026-05-08,01:25:32.000,128,11123494,-795,0,1778203531,12819.110640899999,386.0124026699996,54199.031729760005 2026-05-08,01:25:33.000,128,11123497,-795,0,1778203532,12819.157795069994,386.03355005999765,54199.07365248001 2026-05-08,01:25:34.000,128,11123476,-795,0,1778203533,12819.130849829999,386.0687957100017,54199.080639600004 2026-05-08,01:25:36.000,128,11123504,-795,0,1778203535,12819.157795069994,386.0758448400011,54198.71032224 2026-05-08,01:25:37.000,128,11123509,-795,0,1778203536,12819.3127302,386.1110904899979,54198.794167680004 2026-05-08,01:25:38.000,128,11123493,-795,0,1778203537,12819.36662067999,386.18158178999875,54198.83609040001 2026-05-08,01:25:39.000,128,11123562,-755,0,1778203538,12819.460929019995,386.2379748300009,54198.815129040006 2026-05-08,01:25:40.000,128,11123493,-795,0,1778203539,12819.602391529996,386.2520730899996,54198.89198736 2026-05-08,01:25:41.000,128,11123484,-795,0,1778203540,12819.703436179996,386.3366626499992,54198.864038880005 2026-05-08,01:25:42.000,128,11123461,-795,0,1778203541,12819.878580240002,386.386006560002,54199.15749792 2026-05-08,01:25:43.000,128,11123488,-795,0,1778203542,12819.918998100002,386.42830133999814,54199.1155752 2026-05-08,01:25:44.000,128,11123499,-795,0,1778203543,12820.006570129997,386.45649786000286,54199.101600960006 2026-05-08,01:25:45.000,128,11123449,-795,0,1778203544,12820.060460610002,386.51994003000436,54199.00378128001 2026-05-08,01:25:46.000,128,11123502,-795,0,1778203545,12820.154768949993,386.5340382900031,54199.05269112001 2026-05-08,01:25:47.000,128,11123498,-795,0,1778203546,12820.222132049988,386.59043132999795,54198.92692296001 2026-05-08,01:25:48.000,128,11123504,-795,0,1778203547,12820.296231459994,386.5974804600046,54198.912948720004 2026-05-08,01:25:49.000,128,11123496,-795,0,1778203548,12820.397276109994,386.60452959000395,54199.045704 2026-05-08,01:25:50.000,128,11123505,-795,0,1778203549,12820.356858249994,386.6115787200033,54198.99679416 2026-05-08,01:25:51.000,128,11123474,-795,0,1778203550,12820.316440389994,386.6115787200033,54198.89198736 2026-05-08,01:25:52.000,128,11123486,-795,0,1778203551,12820.289495149998,386.57633306999924,54198.912948720004 2026-05-08,01:25:53.000,128,11123485,-795,0,1778203552,12820.269286219998,386.6327261100014,54199.199420640005 2026-05-08,01:25:54.000,128,11123496,-795,0,1778203553,12820.215395739993,386.57633306999924,54199.42300848 2026-05-08,01:25:55.000,128,11123494,-795,0,1778203554,12820.148032639998,386.5974804600046,54199.38807288001 2026-05-08,01:25:56.000,128,11123437,-795,0,1778203555,12819.932470719992,386.5833821999986,54199.29025320001 2026-05-08,01:25:57.000,128,11123542,-795,0,1778203556,12819.952679649992,386.5481365500018,54199.47890544001 2026-05-08,01:25:58.000,128,11123478,-795,0,1778203557,12819.892052859992,386.5481365500018,54199.59069936 2026-05-08,01:25:59.000,128,11123460,-795,0,1778203558,12819.784271899996,386.54108742000244,54199.35313728 2026-05-08,01:26:00.000,128,11123523,-795,0,1778203559,12819.689963559991,386.5128908999977,54199.47191832 2026-05-08,01:26:01.000,128,11123507,-795,0,1778203560,12819.5148195,386.5128908999977,54199.416021360004 2026-05-08,01:26:02.000,128,11123508,-795,0,1778203561,12819.26557602999,386.4001048200007,54199.33916304001 2026-05-08,01:26:03.000,128,11123504,-795,0,1778203562,12819.25210341,386.32961351999984,54199.50685392001 2026-05-08,01:26:04.000,128,11123503,-795,0,1778203563,12819.083695659989,386.2873187400037,54199.68851904 2026-05-08,01:26:05.000,128,11123519,-795,0,1778203564,12818.922024220003,386.2802696100043,54199.93306824001 2026-05-08,01:26:06.000,128,11123515,-795,0,1778203565,12818.659308130002,386.18158178999875,54199.69550616001 2026-05-08,01:26:07.000,128,11123498,-795,0,1778203566,12818.450482519991,386.1392870100026,54199.75839024 2026-05-08,01:26:08.000,128,11123492,-795,0,1778203567,12818.2349206,386.0687957100017,54199.78633872 2026-05-08,01:26:09.000,128,11123516,-795,0,1778203568,12818.100194399995,386.0405991900043,54199.71646752 2026-05-08,01:26:10.000,128,11123525,-795,0,1778203569,12817.898105099994,385.9771570200028,54199.44396984 2026-05-08,01:26:11.000,128,11123481,-795,0,1778203570,12817.621916390002,385.98420615000214,54199.35313728 2026-05-08,01:26:12.000,128,11123540,-795,0,1778203571,12817.487190189997,385.92076398000063,54199.318201680006 2026-05-08,01:26:13.000,128,11123477,-795,0,1778203572,12817.332255059991,385.92781311,54199.38807288001 2026-05-08,01:26:14.000,128,11123499,-795,0,1778203573,12817.08974789999,385.9066657200019,54199.34615016 2026-05-08,01:26:15.000,128,11123472,-795,0,1778203574,12816.880922289994,385.89961659000255,54199.23435624 2026-05-08,01:26:17.000,128,11123535,-795,0,1778203576,12816.389171659997,385.7938796400049,54199.40204712 2026-05-08,01:26:18.000,128,11123495,-795,0,1778203577,12816.254445459992,385.7656831200002,54199.68153192 2026-05-08,01:26:19.000,128,11123513,-795,0,1778203578,12816.079301400001,385.75158486000146,54199.68851904 2026-05-08,01:26:20.000,128,11123505,-715,0,1778203579,12815.904157339995,385.709290079998,54199.632622080004 2026-05-08,01:26:21.000,128,11123488,-795,0,1778203580,12815.65491387,385.6106022599997,54199.33217592 2026-05-08,01:26:22.000,128,11123461,-795,0,1778203581,12815.526923979989,385.52601270000014,54199.28326608 2026-05-08,01:26:23.000,128,11123506,-795,0,1778203582,12815.365252539988,385.50486531000206,54199.22736912 2026-05-08,01:26:24.000,128,11123496,-795,0,1778203583,12815.176635859993,385.45552139999927,54199.14352368001 2026-05-08,01:26:25.000,128,11123490,-795,0,1778203584,12814.927392389996,385.46257052999863,54198.97583280001 2026-05-08,01:26:26.000,128,11123501,-755,0,1778203585,12814.69162153999,385.4132266200031,54198.912948720004 2026-05-08,01:26:27.000,128,11123526,-795,0,1778203586,12814.53668641,385.34273532000225,54198.961858560004 2026-05-08,01:26:28.000,128,11123501,-795,0,1778203587,12814.43564176,385.34273532000225,54199.19243352001 2026-05-08,01:26:29.000,128,11123523,-795,0,1778203588,12814.314388179999,385.3356861900029,54199.28326608 2026-05-08,01:26:30.000,128,11123467,-795,0,1778203589,12814.092089949998,385.3074896699982,54199.08762672 2026-05-08,01:26:31.000,128,11123497,-795,0,1778203590,12813.910209579997,385.3145388000048,54199.03871688 2026-05-08,01:26:32.000,128,11123493,-795,0,1778203591,12813.714856589992,385.2510966300033,54198.88500024001 2026-05-08,01:26:33.000,128,11123493,-795,0,1778203592,12813.506030979996,385.2088018499999,54198.60551544 2026-05-08,01:26:34.000,128,11123469,-795,0,1778203593,12813.27026012999,385.1665070700037,54198.52167000001 2026-05-08,01:26:35.000,128,11123492,-795,0,1778203594,12813.101852379994,385.1242122900003,54198.58455408 2026-05-08,01:26:36.000,128,11123517,-795,0,1778203595,12812.926708319988,385.06781924999814,54198.54961848001 2026-05-08,01:26:38.000,128,11123458,-795,0,1778203597,12812.441694000001,385.025524470002,54198.4168632 2026-05-08,01:26:39.000,128,11123506,-795,0,1778203598,12812.21265945999,384.9761805599992,54198.54263136 2026-05-08,01:26:40.000,128,11123505,-795,0,1778203599,12812.044251709995,384.9127383899977,54198.5566056 2026-05-08,01:26:41.000,128,11123491,-795,0,1778203600,12811.747854069989,384.94798404000176,54198.50769576 2026-05-08,01:26:42.000,128,11123484,-795,0,1778203601,12811.458192739992,384.9550331700011,54198.4168632 2026-05-08,01:26:43.000,128,11123495,-795,0,1778203602,12811.222421890001,384.9902788199979,54198.44481168 2026-05-08,01:26:44.000,128,11123507,-795,0,1778203603,12810.99338734999,384.8915909999996,54198.27013368 2026-05-08,01:26:45.000,128,11123461,-795,0,1778203604,12810.696989709999,384.87044361000153,54198.17930112 2026-05-08,01:26:46.000,128,11123454,-795,0,1778203605,12810.461218859993,384.87044361000153,54198.11641704001 2026-05-08,01:26:47.000,128,11123458,-795,0,1778203606,12810.104194430001,384.89864012999897,54197.955713280004 2026-05-08,01:26:48.000,128,11123485,-795,0,1778203607,12809.807796789995,384.8422470900041,54197.87186784 2026-05-08,01:26:49.000,128,11123494,-795,0,1778203608,12809.53160807999,384.88454187000025,54197.8928292 2026-05-08,01:26:50.000,128,11123521,-795,0,1778203609,12809.302573539993,384.9902788199979,54198.22821096 2026-05-08,01:26:51.000,128,11123511,-795,0,1778203610,12809.060066379992,385.01142621000326,54198.172314 2026-05-08,01:26:52.000,128,11123480,-795,0,1778203611,12808.790613979996,385.03257360000134,54197.99763600001 2026-05-08,01:26:53.000,128,11123467,-795,0,1778203612,12808.48074372,385.08191751000413,54197.91379056 2026-05-08,01:26:54.000,128,11123472,-795,0,1778203613,12808.298863349999,385.13126141999965,54197.93475192 2026-05-08,01:26:55.000,128,11123493,-795,0,1778203614,12807.995729399998,385.1876544600018,54197.74609968 2026-05-08,01:26:56.000,128,11123475,-795,0,1778203615,12807.692595449997,385.265194890002,54197.50155048 2026-05-08,01:26:57.000,128,11123508,-795,0,1778203616,12807.389461499995,385.32158793000417,54197.257001280006 2026-05-08,01:26:58.000,128,11123484,-795,0,1778203617,12807.106536479994,385.4343740100012,54197.13123312001 2026-05-08,01:26:59.000,128,11123480,-795,0,1778203618,12806.897710869998,385.4484722699999,54197.15918160001 2026-05-08,01:27:00.000,128,11123496,-795,0,1778203619,12806.655203709997,385.50486531000206,54197.187130080005 2026-05-08,01:27:01.000,128,11123500,-795,0,1778203620,12806.379014999991,385.5753566100029,54197.17315584 2026-05-08,01:27:02.000,128,11123464,-795,0,1778203621,12806.09608997999,385.6669953000019,54197.21507856 2026-05-08,01:27:03.000,128,11123495,-755,0,1778203622,12805.739065549998,385.71633921000466,54196.91463240001 2026-05-08,01:27:04.000,128,11123528,-795,0,1778203623,12805.523503629993,385.78683050999825,54196.87270968001 2026-05-08,01:27:05.000,128,11123479,-795,0,1778203624,12805.274260159997,385.83617442000104,54196.97751648 2026-05-08,01:27:06.000,128,11123500,-795,0,1778203625,12805.099116099991,385.92076398000063,54197.07533616 2026-05-08,01:27:07.000,128,11123497,-795,0,1778203626,12804.81619107999,385.9419113699987,54196.78886424 2026-05-08,01:27:09.000,128,11123484,-795,0,1778203628,12804.371594619988,386.0265009299983,54196.82379984001 2026-05-08,01:27:10.000,128,11123414,-795,0,1778203629,12804.075196979997,386.04764832000365,54196.71200592 2026-05-08,01:27:11.000,128,11123518,-795,0,1778203630,12803.82595351,386.1533852700013,54196.59322488 2026-05-08,01:27:12.000,128,11123482,-795,0,1778203631,12803.610391589995,386.19568005000474,54196.62816048001 2026-05-08,01:27:13.000,128,11123456,-795,0,1778203632,12803.401565979999,386.2873187400037,54196.61418624 2026-05-08,01:27:14.000,128,11123508,-795,0,1778203633,12803.172531439988,386.4142030799994,54196.61418624 2026-05-08,01:27:15.000,128,11123531,-795,0,1778203634,12803.064750479993,386.42830133999814,54196.71200592 2026-05-08,01:27:16.000,128,11123459,-795,0,1778203635,12802.775089149996,386.50584176999837,54196.565276400004 2026-05-08,01:27:17.000,128,11123541,-795,0,1778203636,12802.62689033,386.54108742000244,54196.48143096 2026-05-08,01:27:18.000,128,11123482,-795,0,1778203637,12802.350701619995,386.5833821999986,54196.1111136 2026-05-08,01:27:19.000,128,11123480,-795,0,1778203638,12802.040831359998,386.6115787200033,54195.93643560001 2026-05-08,01:27:20.000,128,11123505,-795,0,1778203639,12801.919577779998,386.61862785000267,54195.915474240006 2026-05-08,01:27:21.000,128,11123477,-795,0,1778203640,12801.737697409997,386.7455121899984,54195.915474240006 2026-05-08,01:27:22.000,128,11123500,-715,0,1778203641,12801.596234899996,386.8160034899993,54195.90848712001 2026-05-08,01:27:23.000,128,11123491,-795,0,1778203642,12801.38067297999,386.8723965300014,54195.76874472001 2026-05-08,01:27:24.000,128,11123471,-795,0,1778203643,12801.232474159995,386.96403522000037,54196.0412424 2026-05-08,01:27:25.000,128,11123503,-795,0,1778203644,12801.11795688999,387.01337913000316,54196.12508784001 2026-05-08,01:27:26.000,128,11123525,-795,0,1778203645,12800.922603899999,387.0415756500006,54196.0412424 2026-05-08,01:27:27.000,128,11123529,-795,0,1778203646,12800.760932459998,387.04862477999995,54196.062203760004 2026-05-08,01:27:28.000,128,11123530,-795,0,1778203647,12800.572315780002,387.1402634699989,54195.99931968 2026-05-08,01:27:29.000,128,11123489,-795,0,1778203648,12800.397171719997,387.21075476999977,54195.78970608001 2026-05-08,01:27:30.000,128,11123499,-795,0,1778203649,12800.222027659991,387.29534432999935,54195.64996368001 2026-05-08,01:27:31.000,128,11123434,-795,0,1778203650,12800.174873489996,387.3376391100028,54195.74079624001 2026-05-08,01:27:32.000,128,11123532,-795,0,1778203651,12799.99972942999,387.4292778000017,54195.73380912 2026-05-08,01:27:33.000,128,11123504,-795,0,1778203652,12799.871739539994,387.4997691000026,54195.726822000004 2026-05-08,01:27:34.000,128,11123534,-795,0,1778203653,12799.602287139998,387.5773095300028,54195.53816976 2026-05-08,01:27:35.000,128,11123485,-795,0,1778203654,12799.521451419998,387.65484996000305,54195.62201520001 2026-05-08,01:27:36.000,128,11123527,-795,0,1778203655,12799.386725219993,387.77468516999943,54195.78970608001 2026-05-08,01:27:37.000,128,11123517,-795,0,1778203656,12799.211581160002,387.859274729999,54195.81066744 2026-05-08,01:27:38.000,128,11123462,-795,0,1778203657,12798.969074,387.95091341999796,54195.5870796 2026-05-08,01:27:40.000,128,11123497,-795,0,1778203659,12798.733303149995,388.1200925400044,54195.71284776 2026-05-08,01:27:41.000,128,11123486,-795,0,1778203660,12798.60531326,388.1341908000031,54195.5172084 2026-05-08,01:27:42.000,128,11123454,-795,0,1778203661,12798.403223959998,388.1764855799993,54195.5172084 2026-05-08,01:27:43.000,128,11123531,-795,0,1778203662,12798.255025140003,388.3033699200023,54195.4473372 2026-05-08,01:27:44.000,128,11123530,-795,0,1778203663,12798.032726910002,388.31041905000166,54195.391440240004 2026-05-08,01:27:45.000,128,11123448,-795,0,1778203664,12797.871055470001,388.4232051299987,54195.32156904 2026-05-08,01:27:46.000,128,11123504,-795,0,1778203665,12797.64202092999,388.45845078000275,54195.32855616 2026-05-08,01:27:47.000,128,11123507,-795,0,1778203666,12797.56792152,388.5289420800036,54195.66393792 2026-05-08,01:27:48.000,128,11123509,-795,0,1778203667,12797.352359599994,388.59238424999785,54195.4473372 2026-05-08,01:27:49.000,128,11123564,-795,0,1778203668,12797.183951849998,388.6135316400032,54195.412401600006 2026-05-08,01:27:50.000,128,11123486,-795,0,1778203669,12796.941444689997,388.5994333800045,54195.25169784 2026-05-08,01:27:51.000,128,11123524,-795,0,1778203670,12796.833663730002,388.6276299000019,54195.36349176001 2026-05-08,01:27:52.000,128,11123505,-795,0,1778203671,12796.638310739996,388.60648251000384,54195.15387816 2026-05-08,01:27:53.000,128,11123484,-795,0,1778203672,12796.537266089996,388.6276299000019,54195.174839520005 2026-05-08,01:27:54.000,128,11123515,-795,0,1778203673,12796.355385719995,388.6628755499987,54195.188813759996 2026-05-08,01:27:55.000,128,11123463,-795,0,1778203674,12796.16003272999,388.6769738100047,54195.10496832 2026-05-08,01:27:56.000,128,11123492,-795,0,1778203675,12796.025306529998,388.6699246799981,54195.0630456 2026-05-08,01:27:57.000,128,11123516,-795,0,1778203676,12795.897316639988,388.69107207000343,54195.2726592 2026-05-08,01:27:58.000,128,11123466,-795,0,1778203677,12795.715436270002,388.6628755499987,54195.43336296001 2026-05-08,01:27:59.000,128,11123492,-795,0,1778203678,12795.567237449992,388.6346790300013,54195.45432432001 2026-05-08,01:28:01.000,128,11123488,-795,0,1778203680,12795.176531469995,388.6135316400032,54195.30060768 2026-05-08,01:28:02.000,128,11123522,-795,0,1778203681,12795.08222312999,388.55713860000105,54195.39842736 2026-05-08,01:28:03.000,128,11123515,-795,0,1778203682,12795.00138740999,388.535991210003,54195.38445312001 2026-05-08,01:28:04.000,128,11123469,-795,0,1778203683,12794.799298109989,388.4020577400006,54194.9931744 2026-05-08,01:28:05.000,128,11123446,-795,0,1778203684,12794.576999880002,388.35976296000445,54194.888367600004 2026-05-08,01:28:06.000,128,11123455,-795,0,1778203685,12794.563527259997,388.31041905000166,54195.09798120001 2026-05-08,01:28:07.000,128,11123499,-795,0,1778203686,12794.408592129992,388.26107513999887,54195.08400696 2026-05-08,01:28:08.000,128,11123522,-795,0,1778203687,12794.260393309996,388.23287862000143,54195.04907136001 2026-05-08,01:28:09.000,128,11123524,-795,0,1778203688,12794.058304009995,388.21173123000335,54195.007148640005 2026-05-08,01:28:10.000,128,11123532,-795,0,1778203689,12793.977468289995,388.1412399300025,54195.16086528 2026-05-08,01:28:11.000,128,11123512,-795,0,1778203690,12793.876423639995,388.1200925400044,54195.02112288001 2026-05-08,01:28:12.000,128,11123469,-795,0,1778203691,12793.82926947,388.1200925400044,54195.202788 2026-05-08,01:28:13.000,128,11123526,-795,0,1778203692,12793.78885161,388.0284538499982,54195.223749360004 2026-05-08,01:28:14.000,128,11123550,-795,0,1778203693,12793.694543269994,387.9932082000014,54195.16785240001 2026-05-08,01:28:15.000,128,11123504,-795,0,1778203694,12793.694543269994,387.96501168000395,54194.82548352 2026-05-08,01:28:16.000,128,11123515,-795,0,1778203695,12793.566553379998,387.9720608100033,54194.741638080006 2026-05-08,01:28:17.000,128,11123523,-795,0,1778203696,12793.505926589998,387.9720608100033,54194.65779264 2026-05-08,01:28:18.000,128,11123498,-795,0,1778203697,12793.472245039993,387.9227169000005,54194.76259944001 2026-05-08,01:28:19.000,128,11123512,-795,0,1778203698,12793.472245039993,387.9086186400018,54194.76958656 2026-05-08,01:28:20.000,128,11123504,-795,0,1778203699,12793.438563489988,387.83812734000094,54194.671766880005 2026-05-08,01:28:21.000,128,11123497,-795,0,1778203700,12793.310573599992,387.859274729999,54194.80452216 2026-05-08,01:28:22.000,128,11123471,-795,0,1778203701,12793.371200389993,387.8310782100016,54194.78356080001 2026-05-08,01:28:23.000,128,11123469,-795,0,1778203702,12793.398145630003,387.8310782100016,54194.84644488 2026-05-08,01:28:24.000,128,11123473,-795,0,1778203703,12793.425090869998,387.80288169000414,54194.88138048001 2026-05-08,01:28:25.000,128,11123504,-795,0,1778203704,12793.465508729998,387.81697995000286,54194.85343200001 2026-05-08,01:28:26.000,128,11123442,-795,0,1778203705,12793.438563489988,387.7605869100007,54194.42023056 2026-05-08,01:28:27.000,128,11123502,-795,0,1778203706,12793.472245039993,387.76763604000007,54194.32939800001 2026-05-08,01:28:28.000,128,11123488,-795,0,1778203707,12793.586762309998,387.746488650002,54194.44119192 2026-05-08,01:28:29.000,128,11123495,-795,0,1778203708,12793.640652789989,387.7605869100007,54194.49708888001 2026-05-08,01:28:30.000,128,11123495,-795,0,1778203709,12793.600234929989,387.75353778000135,54194.35035936001 2026-05-08,01:28:31.000,128,11123488,-795,0,1778203710,12793.660861719989,387.75353778000135,54194.19664272 2026-05-08,01:28:32.000,128,11123490,-795,0,1778203711,12793.708015889999,387.77468516999943,54194.552985840004 2026-05-08,01:28:33.000,128,11123510,-795,0,1778203712,12793.78885161,387.8099308200035,54194.59490856001 2026-05-08,01:28:34.000,128,11123487,-795,0,1778203713,12793.876423639995,387.80288169000414,54194.58792144 2026-05-08,01:28:35.000,128,11123515,-795,0,1778203714,12793.88315994999,387.83812734000094,54194.53202448 2026-05-08,01:28:36.000,128,11123499,-795,0,1778203715,12793.92357780999,387.83812734000094,54194.47612752001 2026-05-08,01:28:37.000,128,11123532,-795,0,1778203716,12793.99094091,387.80288169000414,54194.455166160005 2026-05-08,01:28:38.000,128,11123507,-795,0,1778203717,12794.06504031999,387.7605869100007,54194.07786168 2026-05-08,01:28:39.000,128,11123460,-795,0,1778203718,12794.09198556,387.8240290800022,54194.10581016 2026-05-08,01:28:40.000,128,11123498,-795,0,1778203719,12794.08524924999,387.7817342999988,54193.98702912 2026-05-08,01:28:42.000,128,11123469,-795,0,1778203721,12794.19303021,387.83812734000094,54194.0848488 2026-05-08,01:28:43.000,128,11123485,-795,0,1778203722,12794.307547479992,387.8945203800031,54194.35035936001 2026-05-08,01:28:44.000,128,11123503,-795,0,1778203723,12794.294074860001,387.91566777000116,54194.51805024001 2026-05-08,01:28:45.000,128,11123510,-795,0,1778203724,12794.300811169996,387.9438642899986,54194.53202448 2026-05-08,01:28:46.000,128,11123479,-795,0,1778203725,12794.280602239996,387.9227169000005,54194.39926920001 2026-05-08,01:28:47.000,128,11123462,-795,0,1778203726,12794.260393309996,387.9720608100033,54194.65080552 2026-05-08,01:28:48.000,128,11123527,-795,0,1778203727,12794.300811169996,387.9720608100033,54194.678754 2026-05-08,01:28:49.000,128,11123455,-795,0,1778203728,12794.300811169996,387.9579625500046,54194.42721768001 2026-05-08,01:28:50.000,128,11123505,-795,0,1778203729,12794.287338549992,388.00025733000075,54194.385294960004 2026-05-08,01:28:51.000,128,11123488,-795,0,1778203730,12794.260393309996,388.0425521100042,54194.37830784001 2026-05-08,01:28:52.000,128,11123471,-795,0,1778203731,12794.233448070001,388.0425521100042,54194.217604080004 2026-05-08,01:28:53.000,128,11123503,-795,0,1778203732,12794.240184379996,388.06369950000226,54194.31542376 2026-05-08,01:28:54.000,128,11123482,-795,0,1778203733,12794.260393309996,388.0425521100042,54194.48311464 2026-05-08,01:28:55.000,128,11123484,-795,0,1778203734,12794.233448070001,388.08484689000034,54194.6088828 2026-05-08,01:28:56.000,128,11123482,-795,0,1778203735,12794.219975449996,388.1200925400044,54194.58792144 2026-05-08,01:28:57.000,128,11123525,-795,0,1778203736,12794.179557589996,388.1341908000031,54194.4342048 2026-05-08,01:28:58.000,128,11123532,-795,0,1778203737,12794.226711759991,388.12714167000377,54194.46215328 2026-05-08,01:28:59.000,128,11123514,-795,0,1778203738,12794.273865930001,388.16238732000056,54194.573947200006 2026-05-08,01:29:00.000,128,11123528,-795,0,1778203739,12794.347965339992,388.1341908000031,54194.35734648001 2026-05-08,01:29:01.000,128,11123552,-795,0,1778203740,12794.395119510002,388.1412399300025,54194.30144952 2026-05-08,01:29:02.000,128,11123529,-795,0,1778203741,12794.368174269992,388.14828906000184,54194.23157832001 2026-05-08,01:29:03.000,128,11123513,-795,0,1778203742,12794.381646889997,388.1553381900012,54194.16170712001 2026-05-08,01:29:04.000,128,11123478,-795,0,1778203743,12794.462482609997,388.190583839998,54194.12677152 2026-05-08,01:29:05.000,128,11123468,-795,0,1778203744,12794.583736189998,388.23287862000143,54194.2245912 2026-05-08,01:29:06.000,128,11123472,-795,0,1778203745,12794.637626670003,388.2681242699982,54194.34337224 2026-05-08,01:29:07.000,128,11123523,-795,0,1778203746,12794.671308219993,388.34566469999845,54194.32241088 2026-05-08,01:29:08.000,128,11123485,-795,0,1778203747,12794.765616559998,388.3386155699991,54194.406256320006 2026-05-08,01:29:09.000,128,11123490,-795,0,1778203748,12794.913815379994,388.39500861000124,54194.44119192 2026-05-08,01:29:10.000,128,11123389,-795,0,1778203749,12795.08222312999,388.4232051299987,54194.41324344 2026-05-08,01:29:11.000,128,11123506,-795,0,1778203750,12795.21021302,388.44435252000403,54194.25952680001 2026-05-08,01:29:12.000,128,11123493,-795,0,1778203751,12795.338202909996,388.4514016500034,54194.119784400005 2026-05-08,01:29:13.000,128,11123443,-795,0,1778203752,12795.419038629996,388.52189295000426,54193.97305488001 2026-05-08,01:29:14.000,128,11123484,-795,0,1778203753,12795.573973760002,388.535991210003,54194.17568136 2026-05-08,01:29:15.000,128,11123514,-795,0,1778203754,12795.735645200002,388.5994333800045,54194.18266848001 2026-05-08,01:29:16.000,128,11123506,-795,0,1778203755,12795.823217229998,388.64172816000064,54194.10581016 2026-05-08,01:29:17.000,128,11123469,-795,0,1778203756,12795.890580329993,388.7263177200002,54194.2944624 2026-05-08,01:29:18.000,128,11123452,-795,0,1778203757,12795.998361289989,388.7968090200011,54194.2245912 2026-05-08,01:29:19.000,128,11123485,-795,0,1778203758,12796.18024165999,388.8320546699979,54194.37830784001 2026-05-08,01:29:20.000,128,11123483,-795,0,1778203759,12796.294758929995,388.8813985800007,54194.41324344 2026-05-08,01:29:21.000,128,11123476,-795,0,1778203760,12796.436221439995,388.93074249000347,54194.39228208 2026-05-08,01:29:22.000,128,11123449,-795,0,1778203761,12796.476639299995,389.01533205000305,54194.32939800001 2026-05-08,01:29:23.000,128,11123504,-795,0,1778203762,12796.6113655,389.0717250899979,54194.14074576001 2026-05-08,01:29:24.000,128,11123511,-795,0,1778203763,12796.786509559992,389.11401987000136,54194.238565440006 2026-05-08,01:29:25.000,128,11123496,-795,0,1778203764,12796.941444689997,389.19860943000094,54194.25253968 2026-05-08,01:29:26.000,128,11123493,-795,0,1778203765,12797.069434579993,389.26205160000245,54194.18965560001 2026-05-08,01:29:27.000,128,11123506,-795,0,1778203766,12797.183951849998,389.2831989900005,54193.94510640001 2026-05-08,01:29:28.000,128,11123436,-795,0,1778203767,12797.33888697999,389.2691007300018,54193.96606776 2026-05-08,01:29:29.000,128,11123514,-795,0,1778203768,12797.50729473,389.31139550999796,54194.39228208 2026-05-08,01:29:30.000,128,11123504,-755,0,1778203769,12797.50055841999,389.31139550999796,54194.37830784001 2026-05-08,01:29:31.000,128,11123443,-795,0,1778203770,12797.54097627999,389.3325429000033,54194.504076000005 2026-05-08,01:29:32.000,128,11123486,-795,0,1778203771,12797.58813045,389.42418159000226,54194.385294960004 2026-05-08,01:29:33.000,128,11123479,-795,0,1778203772,12797.72959296,389.52286941000057,54194.58792144 2026-05-08,01:29:34.000,128,11123437,-795,0,1778203773,12797.796956059996,389.54401679999864,54194.30843664001 2026-05-08,01:29:35.000,128,11123465,-795,0,1778203774,12797.884528089991,389.6427046200042,54194.455166160005 2026-05-08,01:29:36.000,128,11123476,-795,0,1778203775,12797.999045359997,389.7272941800038,54194.720676720004 2026-05-08,01:29:37.000,128,11123544,-795,0,1778203776,12798.160716799997,389.76958895999996,54194.77657368 2026-05-08,01:29:38.000,128,11123486,-795,0,1778203777,12798.201134659997,389.7977854800047,54194.76259944001 2026-05-08,01:29:39.000,128,11123498,-795,0,1778203778,12798.362806099998,389.8612276499989,54194.83247064001 2026-05-08,01:29:40.000,128,11123471,-795,0,1778203779,12798.497532299989,389.9105715600017,54195.18182664 2026-05-08,01:29:41.000,128,11123486,-795,0,1778203780,12798.63899480999,389.9105715600017,54195.27964632 2026-05-08,01:29:42.000,128,11123508,-795,0,1778203781,12798.672676359995,389.95286633999785,54195.15387816 2026-05-08,01:29:43.000,128,11123516,-795,0,1778203782,12798.82761149,389.9740137300032,54195.16785240001 2026-05-08,01:29:44.000,128,11123475,-795,0,1778203783,12798.94886507,390.0304067699981,54195.244710720006 2026-05-08,01:29:45.000,128,11123487,-795,0,1778203784,12799.144218059992,390.08679981000023,54195.223749360004 2026-05-08,01:29:46.000,128,11123489,-795,0,1778203785,12799.225053779992,390.12909459000366,54195.16086528 2026-05-08,01:29:47.000,128,11123465,-795,0,1778203786,12799.312625810002,390.136143720003,54195.174839520005 2026-05-08,01:29:48.000,128,11123499,-795,0,1778203787,12799.420406769997,390.21368415000325,54195.202788 2026-05-08,01:29:49.000,128,11123494,-795,0,1778203788,12799.514715109988,390.1925367599979,54195.356504639996 2026-05-08,01:29:50.000,128,11123375,-795,0,1778203789,12799.595550829988,390.26302805999876,54195.34951752 2026-05-08,01:29:51.000,128,11123471,-795,0,1778203790,12799.683122859999,390.31237197000155,54195.580092480006 2026-05-08,01:29:52.000,128,11123514,-795,0,1778203791,12799.696595479989,390.340568489999,54195.62201520001 2026-05-08,01:29:53.000,128,11123475,-795,0,1778203792,12799.75722226999,390.39696153000114,54195.747783360006 2026-05-08,01:29:54.000,128,11123507,-795,0,1778203793,12799.85826691999,390.467452830002,54195.90848712001 2026-05-08,01:29:55.000,128,11123501,-795,0,1778203794,12799.99972942999,390.50974760999816,54196.07617800001 2026-05-08,01:29:56.000,128,11123507,-795,0,1778203795,12800.04014728999,390.5872880399984,54196.027268159996 2026-05-08,01:29:57.000,128,11123514,-795,0,1778203796,12800.094037769995,390.5661406500003,54195.81066744 2026-05-08,01:29:58.000,128,11123427,-795,0,1778203797,12800.10751039,390.580238909999,54195.88752576001 2026-05-08,01:29:59.000,128,11123496,-795,0,1778203798,12800.14119193999,390.6154845600031,54195.915474240006 2026-05-08,01:30:00.000,128,11123526,-795,0,1778203799,12800.18834611,390.6648284699986,54195.95739696001 2026-05-08,01:30:01.000,128,11123487,-795,0,1778203800,12800.201818729991,390.67187759999797,54195.86656440001 2026-05-08,01:30:02.000,128,11123536,-795,0,1778203801,12800.255709209996,390.7282706400001,54195.88053864 2026-05-08,01:30:03.000,128,11123515,-795,0,1778203802,12800.289390760001,390.77056542000355,54196.34168856001 2026-05-08,01:30:04.000,128,11123518,-795,0,1778203803,12800.350017550001,390.7917128100016,54196.48143096 2026-05-08,01:30:05.000,128,11123481,-795,0,1778203804,12800.370226480001,390.7776145500029,54196.565276400004 2026-05-08,01:30:06.000,128,11123464,-795,0,1778203805,12800.356753859996,390.8269584599984,54196.60719912001 2026-05-08,01:30:07.000,128,11123492,-795,0,1778203806,12800.18834611,390.80581107000035,54196.32771432 2026-05-08,01:30:08.000,128,11123498,-795,0,1778203807,12800.222027659991,390.80581107000035,54196.38361128 2026-05-08,01:30:09.000,128,11123495,-795,0,1778203808,12800.242236589991,390.81990932999906,54196.44649536 2026-05-08,01:30:10.000,128,11123509,-795,0,1778203809,12800.20855504,390.8481058500038,54196.54431504 2026-05-08,01:30:11.000,128,11123446,-795,0,1778203810,12800.18160979999,390.8763023700012,54196.586237760006 2026-05-08,01:30:12.000,128,11123466,-795,0,1778203811,12800.10077407999,390.8622041100025,54196.530340799996 2026-05-08,01:30:13.000,128,11123493,-795,0,1778203812,12800.18834611,390.8410567200044,54196.64912184 2026-05-08,01:30:14.000,128,11123473,-795,0,1778203813,12800.10751039,390.8622041100025,54196.970529360005 2026-05-08,01:30:15.000,128,11123482,-795,0,1778203814,12800.053619909995,390.8833515000006,54196.9845036 2026-05-08,01:30:16.000,128,11123437,-795,0,1778203815,12800.013202049995,390.93269541000336,54197.019439200005 2026-05-08,01:30:17.000,128,11123488,-795,0,1778203816,12799.972784189995,390.8763023700012,54196.83078696 2026-05-08,01:30:18.000,128,11123519,-795,0,1778203817,12799.89868477999,390.91859715000464,54196.83777408 2026-05-08,01:30:19.000,128,11123514,-795,0,1778203818,12799.89868477999,390.90449888999865,54196.921619520006 2026-05-08,01:30:20.000,128,11123502,-795,0,1778203819,12799.891948469995,390.8622041100025,54196.83078696 2026-05-08,01:30:21.000,128,11123520,-795,0,1778203820,12799.89868477999,390.85515498000314,54196.88668392 2026-05-08,01:30:22.000,128,11123530,-795,0,1778203821,12799.723540719999,390.91859715000464,54196.72598016001 2026-05-08,01:30:23.000,128,11123441,-795,0,1778203822,12799.662913929998,390.95384280000144,54196.698031679996 2026-05-08,01:30:24.000,128,11123449,-795,0,1778203823,12799.561869279998,391.0102358400036,54196.71200592 2026-05-08,01:30:25.000,128,11123516,-795,0,1778203824,12799.474297250003,391.0454814900004,54196.78187712 2026-05-08,01:30:26.000,128,11123507,-795,0,1778203825,12799.481033559998,391.0948254000032,54197.34084672 2026-05-08,01:30:27.000,128,11123465,-795,0,1778203826,12799.454088320002,391.0948254000032,54197.50155048 2026-05-08,01:30:28.000,128,11123517,-795,0,1778203827,12799.366516289992,391.1441693099987,54197.5085376 2026-05-08,01:30:29.000,128,11123508,-795,0,1778203828,12799.278944259997,391.1441693099987,54197.424692160006 2026-05-08,01:30:30.000,128,11123511,-795,0,1778203829,12799.211581160002,391.20056235000084,54197.45962776 2026-05-08,01:30:31.000,128,11123508,-795,0,1778203830,12799.191372230001,391.1935132200015,54197.187130080005 2026-05-08,01:30:32.000,128,11123497,-795,0,1778203831,12799.076854959996,391.2710536500017,54197.16616872 2026-05-08,01:30:33.000,128,11123500,-795,0,1778203832,12799.043173409991,391.2287588699983,54197.15918160001 2026-05-08,01:30:34.000,128,11123523,-795,0,1778203833,12799.036437099996,391.29925016999914,54197.3338596 2026-05-08,01:30:35.000,128,11123486,-795,0,1778203834,12799.016228169996,391.32744669000385,54197.37578232001 2026-05-08,01:30:36.000,128,11123424,-795,0,1778203835,12798.88823828,391.4190853800028,54197.44565352001 2026-05-08,01:30:37.000,128,11123496,-795,0,1778203836,12798.80740256,391.46138015999895,54197.5784088 2026-05-08,01:30:38.000,128,11123480,-795,0,1778203837,12798.69962159999,391.51072407000174,54197.641292880005 2026-05-08,01:30:39.000,128,11123472,-795,0,1778203838,12798.564895399999,391.5318714599998,54197.61334440001 2026-05-08,01:30:40.000,128,11123486,-795,0,1778203839,12798.531213849994,391.5812153700026,54197.71116408001 2026-05-08,01:30:41.000,128,11123516,-795,0,1778203840,12798.383015029998,391.5671171100039,54197.641292880005 2026-05-08,01:30:42.000,128,11123507,-795,0,1778203841,12798.302179309998,391.54596971999854,54197.58539592001 2026-05-08,01:30:43.000,128,11123461,-795,0,1778203842,12798.275234070003,391.5530188499979,54197.43167928 2026-05-08,01:30:44.000,128,11123476,-795,0,1778203843,12798.214607280002,391.4825275500043,54197.60635728 2026-05-08,01:30:45.000,128,11123569,-795,0,1778203844,12798.100090009997,391.4190853800028,54197.58539592001 2026-05-08,01:30:46.000,128,11123478,-795,0,1778203845,12797.864319159991,391.4331836400015,54197.5784088 2026-05-08,01:30:47.000,128,11123474,-795,0,1778203846,12797.66222985999,391.42613451000216,54197.5085376 2026-05-08,01:30:48.000,128,11123507,-795,0,1778203847,12797.48034948999,391.5177732000011,54197.620331520004 2026-05-08,01:30:49.000,128,11123509,-795,0,1778203848,12797.453404249994,391.54596971999854,54198.03955872 2026-05-08,01:30:50.000,128,11123492,-795,0,1778203849,12797.37930483999,391.62351014999876,54198.10942992 2026-05-08,01:30:51.000,128,11123535,-795,0,1778203850,12797.264787569999,391.58826450000197,54198.17930112 2026-05-08,01:30:52.000,128,11123468,-795,0,1778203851,12797.035753030003,391.6023627600007,54198.1024428 2026-05-08,01:30:53.000,128,11123483,-795,0,1778203852,12796.995335170002,391.5530188499979,54198.172314 2026-05-08,01:30:54.000,128,11123500,-795,0,1778203853,12796.860608969997,391.51072407000174,54197.99064888 2026-05-08,01:30:55.000,128,11123485,-795,0,1778203854,12796.766300629992,391.496625810003,54197.9627004 2026-05-08,01:30:56.000,128,11123514,-795,0,1778203855,12796.618101809996,391.4825275500043,54198.01161024 2026-05-08,01:30:57.000,128,11123492,-795,0,1778203856,12796.436221439995,391.48957668000367,54197.955713280004 2026-05-08,01:30:58.000,128,11123503,-795,0,1778203857,12796.28128630999,391.48957668000367,54197.93475192 2026-05-08,01:30:59.000,128,11123476,-795,0,1778203858,12796.22739583,391.44728190000023,54198.1024428 2026-05-08,01:31:00.000,128,11123495,-795,0,1778203859,12796.085933319999,391.4543310299996,54198.32603064 2026-05-08,01:31:01.000,128,11123510,-795,0,1778203860,12795.904052949998,391.4684292899983,54198.430837440006 2026-05-08,01:31:02.000,128,11123509,-755,0,1778203861,12795.675018410002,391.47547841999767,54198.13737840001 2026-05-08,01:31:03.000,128,11123536,-795,0,1778203862,12795.634600550002,391.4543310299996,54198.35397912001 2026-05-08,01:31:04.000,128,11123528,-795,0,1778203863,12795.479665419996,391.496625810003,54198.38891472 2026-05-08,01:31:05.000,128,11123477,-795,0,1778203864,12795.37188446,391.4402327700009,54198.18628824001 2026-05-08,01:31:06.000,128,11123482,-795,0,1778203865,12795.14958623,391.44728190000023,54197.93475192 2026-05-08,01:31:07.000,128,11123470,-795,0,1778203866,12795.00812372,391.4684292899983,54197.91379056 2026-05-08,01:31:08.000,128,11123452,-795,0,1778203867,12794.826243349999,391.5036749400024,54197.89981632001 2026-05-08,01:31:09.000,128,11123492,-795,0,1778203868,12794.799298109989,391.4684292899983,54198.08148144 2026-05-08,01:31:10.000,128,11123458,-795,0,1778203869,12794.610681429993,391.4543310299996,54198.00462312 2026-05-08,01:31:11.000,128,11123442,-795,0,1778203870,12794.388383199992,391.4684292899983,54198.22821096 2026-05-08,01:31:13.000,128,11123490,-795,0,1778203872,12793.95052305,391.46138015999895,54198.17930112 2026-05-08,01:31:14.000,128,11123487,-795,0,1778203873,12793.755170059994,391.3979379900047,54198.21423672001 2026-05-08,01:31:15.000,128,11123463,-795,0,1778203874,12793.580025999989,391.4190853800028,54198.47276016001 2026-05-08,01:31:16.000,128,11123470,-795,0,1778203875,12793.391409319993,391.4049871200041,54198.30506928001 2026-05-08,01:31:17.000,128,11123473,-795,0,1778203876,12793.196056330002,391.36974147,54198.13737840001 2026-05-08,01:31:18.000,128,11123494,-795,0,1778203877,12793.020912269996,391.3908888599981,54198.172314 2026-05-08,01:31:19.000,128,11123518,-795,0,1778203878,12792.83229559,391.3556432100013,54198.22122384 2026-05-08,01:31:20.000,128,11123485,-795,0,1778203879,12792.58978843,391.34859408000193,54198.20026248 2026-05-08,01:31:21.000,128,11123529,-795,0,1778203880,12792.380962819989,391.31334842999786,54198.04654584001 2026-05-08,01:31:22.000,128,11123518,-795,0,1778203881,12792.185609829998,391.32744669000385,54198.20026248 2026-05-08,01:31:23.000,128,11123453,-635,0,1778203882,12792.003729459997,391.3979379900047,54198.25615944001 2026-05-08,01:31:24.000,128,11123515,-795,0,1778203883,12791.909421119992,391.3979379900047,54198.430837440006 2026-05-08,01:31:25.000,128,11123455,-795,0,1778203884,12791.788167539991,391.34154495000257,54198.54263136 2026-05-08,01:31:26.000,128,11123458,-795,0,1778203885,12791.599550859995,391.2851519100004,54198.49372152 2026-05-08,01:31:27.000,128,11123495,-795,0,1778203886,12791.417670489995,391.2710536500017,54198.4867344 2026-05-08,01:31:28.000,128,11123470,-795,0,1778203887,12791.188635949999,391.2499062600036,54198.2072496 2026-05-08,01:31:29.000,128,11123525,-795,0,1778203888,12791.074118679993,391.2499062600036,54198.20026248 2026-05-08,01:31:30.000,128,11123468,-795,0,1778203889,12790.993282959993,391.2922010399998,54198.36795336 2026-05-08,01:31:31.000,128,11123538,-795,0,1778203890,12790.865293069997,391.3203975600045,54198.37494048 2026-05-08,01:31:32.000,128,11123490,-795,0,1778203891,12790.669940079992,391.3344958200032,54198.37494048 2026-05-08,01:31:33.000,128,11123490,-795,0,1778203892,12790.4139603,391.3344958200032,54198.32603064 2026-05-08,01:31:34.000,128,11123525,-795,0,1778203893,12790.26576147999,391.3344958200032,54198.51468288 2026-05-08,01:31:35.000,128,11123484,-795,0,1778203894,12790.090617419999,391.3556432100013,54198.60551544 2026-05-08,01:31:36.000,128,11123465,-795,0,1778203895,12789.942418599989,391.3344958200032,54198.647438160006 2026-05-08,01:31:37.000,128,11123483,-795,0,1778203896,12789.821165019988,391.37679059999937,54198.626476800004 2026-05-08,01:31:38.000,128,11123527,-795,0,1778203897,12789.686438819997,391.36269234000065,54198.61948968001 2026-05-08,01:31:39.000,128,11123506,-795,0,1778203898,12789.612339409992,391.34859408000193,54198.37494048 2026-05-08,01:31:40.000,128,11123531,-795,0,1778203899,12789.477613210001,391.34154495000257,54198.45179880001 2026-05-08,01:31:41.000,128,11123492,-795,0,1778203900,12789.383304869996,391.32744669000385,54198.42385032001 2026-05-08,01:31:42.000,128,11123446,-795,0,1778203901,12789.22836973999,391.2922010399998,54198.430837440006 2026-05-08,01:31:43.000,128,11123511,-795,0,1778203902,12789.05322568,391.34154495000257,54198.22122384 2026-05-08,01:31:44.000,128,11123543,-795,0,1778203903,12788.898290549994,391.31334842999786,54198.23519808001 2026-05-08,01:31:45.000,128,11123483,-795,0,1778203904,12788.797245899994,391.36974147,54198.430837440006 2026-05-08,01:31:46.000,128,11123518,-795,0,1778203905,12788.736619109994,391.3979379900047,54198.64045104001 2026-05-08,01:31:47.000,128,11123492,-795,0,1778203906,12788.655783389993,391.3979379900047,54198.68936088001 2026-05-08,01:31:48.000,128,11123477,-795,0,1778203907,12788.473903019993,391.3908888599981,54198.63346392 2026-05-08,01:31:49.000,128,11123506,-795,0,1778203908,12788.318967890002,391.44728190000023,54198.54961848001 2026-05-08,01:31:50.000,128,11123437,-795,0,1778203909,12788.224659549996,391.37679059999937,54198.346992 2026-05-08,01:31:51.000,128,11123458,-795,0,1778203910,12788.042779179996,391.3979379900047,54198.263146560006 2026-05-08,01:31:52.000,128,11123462,-795,0,1778203911,12787.91478929,391.3908888599981,54198.20026248 2026-05-08,01:31:53.000,128,11123486,-795,0,1778203912,12787.68575474999,391.42613451000216,54197.86488072 2026-05-08,01:31:54.000,128,11123484,-795,0,1778203913,12787.551028549999,391.3908888599981,54197.96968752001 2026-05-08,01:31:55.000,128,11123477,-795,0,1778203914,12787.456720209993,391.4331836400015,54198.193275360005 2026-05-08,01:31:56.000,128,11123488,-795,0,1778203915,12787.241158290002,391.4049871200041,54198.22821096 2026-05-08,01:31:57.000,128,11123497,-795,0,1778203916,12787.194004119992,391.4331836400015,54198.263146560006 2026-05-08,01:31:58.000,128,11123489,-795,0,1778203917,12786.978442200001,391.3979379900047,54198.20026248 2026-05-08,01:31:59.000,128,11123481,-795,0,1778203918,12786.81677076,391.4331836400015,54198.21423672001 2026-05-08,01:32:00.000,128,11123476,-795,0,1778203919,12786.5742636,391.41203625000344,54198.10942992 2026-05-08,01:32:01.000,128,11123491,-795,0,1778203920,12786.48669156999,391.46138015999895,54197.83693224 2026-05-08,01:32:02.000,128,11123491,-795,0,1778203921,12786.325020129989,391.5530188499979,54198.0325716 2026-05-08,01:32:04.000,128,11123485,-795,0,1778203923,12785.941050460002,391.65875580000284,54197.72513832 2026-05-08,01:32:05.000,128,11123480,-795,0,1778203924,12785.947786769997,391.6869523200003,54197.822958 2026-05-08,01:32:06.000,128,11123444,-635,0,1778203925,12785.880423670002,391.62351014999876,54197.788022400004 2026-05-08,01:32:07.000,128,11123504,-795,0,1778203926,12785.779379020001,391.63760841000476,54197.99763600001 2026-05-08,01:32:08.000,128,11123487,-795,0,1778203927,12785.644652819996,391.5953136300013,54197.955713280004 2026-05-08,01:32:09.000,128,11123480,-795,0,1778203928,12785.47624507,391.57416624000325,54197.68321560001 2026-05-08,01:32:10.000,128,11123489,-795,0,1778203929,12785.55708079,391.5812153700026,54197.96968752001 2026-05-08,01:32:11.000,128,11123485,-795,0,1778203930,12785.482981379995,391.58826450000197,54197.93475192 2026-05-08,01:32:12.000,128,11123502,-795,0,1778203931,12785.41561828,391.57416624000325,54197.5784088 2026-05-08,01:32:13.000,128,11123483,-795,0,1778203932,12785.33478256,391.56006798000453,54197.52949896 2026-05-08,01:32:14.000,128,11123475,-795,0,1778203933,12785.233737909999,391.58826450000197,54197.37578232001 2026-05-08,01:32:15.000,128,11123496,-795,0,1778203934,12785.220265289994,391.62351014999876,54197.29892400001 2026-05-08,01:32:16.000,128,11123470,-795,0,1778203935,12785.200056359994,391.6446575400041,54197.34783384001 2026-05-08,01:32:17.000,128,11123488,-675,0,1778203936,12785.24721052999,391.6869523200003,54197.37578232001 2026-05-08,01:32:18.000,128,11123478,-795,0,1778203937,12785.200056359994,391.75744362000114,54197.62731864 2026-05-08,01:32:19.000,128,11123523,-795,0,1778203938,12785.159638499994,391.79973840000457,54197.55046032 2026-05-08,01:32:20.000,128,11123519,-795,0,1778203939,12785.166374809989,391.79973840000457,54197.4386664 2026-05-08,01:32:21.000,128,11123498,-795,0,1778203940,12785.24721052999,391.827934920002,54197.49456336001 2026-05-08,01:32:22.000,128,11123454,-795,0,1778203941,12785.200056359994,391.8420331800007,54197.452640640004 2026-05-08,01:32:23.000,128,11123496,-795,0,1778203942,12785.18658373999,391.8631805699988,54197.11027176001 2026-05-08,01:32:24.000,128,11123518,-795,0,1778203943,12785.166374809989,391.9125244800016,54197.01245208001 2026-05-08,01:32:25.000,128,11123536,-795,0,1778203944,12785.220265289994,391.95481925999775,54196.99847784 2026-05-08,01:32:26.000,128,11123519,-795,0,1778203945,12785.25394684,392.01826142999926,54197.17315584 2026-05-08,01:32:27.000,128,11123516,-795,0,1778203946,12785.280892079994,392.0535070800033,54197.10328464 2026-05-08,01:32:28.000,128,11123456,-795,0,1778203947,12785.321309939995,392.0535070800033,54197.04040056001 2026-05-08,01:32:29.000,128,11123491,-795,0,1778203948,12785.361727799995,392.1380966400029,54197.257001280006 2026-05-08,01:32:30.000,128,11123455,-795,0,1778203949,12785.422354589995,392.18039141999907,54197.29193688 2026-05-08,01:32:31.000,128,11123504,-795,0,1778203950,12785.462772449995,392.2015388100044,54197.31988536 2026-05-08,01:32:32.000,128,11123499,-795,0,1778203951,12785.55708079,392.2438335900006,54197.24302704 2026-05-08,01:32:33.000,128,11123444,-795,0,1778203952,12785.59749865,392.31432489000144,54197.257001280006 2026-05-08,01:32:34.000,128,11123516,-795,0,1778203953,12785.604234959996,392.27907924000465,54196.7399544 2026-05-08,01:32:35.000,128,11123486,-795,0,1778203954,12785.745697469996,392.31432489000144,54196.96354224001 2026-05-08,01:32:36.000,128,11123452,-795,0,1778203955,12785.873687359992,392.27907924000465,54197.00546496 2026-05-08,01:32:37.000,128,11123492,-795,0,1778203956,12785.914105219992,392.3002266300027,54197.00546496 2026-05-08,01:32:38.000,128,11123462,-795,0,1778203957,12785.994940939992,392.29317750000337,54196.91463240001 2026-05-08,01:32:39.000,128,11123508,-795,0,1778203958,12786.015149869992,392.3213740200008,54196.78187712 2026-05-08,01:32:40.000,128,11123450,-795,0,1778203959,12786.116194519993,392.37776706000295,54196.87270968001 2026-05-08,01:32:41.000,128,11123547,-795,0,1778203960,12786.304811199989,392.3848161900023,54197.124246 2026-05-08,01:32:42.000,128,11123512,-795,0,1778203961,12786.453010019999,392.39891445000103,54197.089310400006 2026-05-08,01:32:43.000,128,11123466,-795,0,1778203962,12786.54731835999,392.4200618399991,54196.921619520006 2026-05-08,01:32:44.000,128,11123402,-795,0,1778203963,12786.60794514999,392.41301270999975,54196.83078696 2026-05-08,01:32:45.000,128,11123458,-795,0,1778203964,12786.74940765999,392.3354722799995,54196.62816048001 2026-05-08,01:32:46.000,128,11123406,-795,0,1778203965,12786.850452309991,392.3213740200008,54196.65610896001 2026-05-08,01:32:47.000,128,11123491,-795,0,1778203966,12786.964969579996,392.25088271999994,54196.6700832 2026-05-08,01:32:48.000,128,11123530,-795,0,1778203967,12787.086223159997,392.2579318499993,54196.69104456 2026-05-08,01:32:49.000,128,11123480,-795,0,1778203968,12787.133377329992,392.25088271999994,54196.59322488 2026-05-08,01:32:50.000,128,11123509,-795,0,1778203969,12787.187267809997,392.2015388100044,54196.57925064001 2026-05-08,01:32:51.000,128,11123523,-795,0,1778203970,12787.436511279993,392.18039141999907,54197.17315584 2026-05-08,01:32:52.000,128,11123496,-795,0,1778203971,12787.598182719994,392.11694925000484,54197.187130080005 2026-05-08,01:32:53.000,128,11123487,-795,0,1778203972,12787.66554581999,392.08170360000076,54197.2639884 2026-05-08,01:32:54.000,128,11123504,-795,0,1778203973,12787.66554581999,391.98301578000246,54196.97751648 2026-05-08,01:32:55.000,128,11123491,-795,0,1778203974,12787.75311785,391.9125244800016,54197.00546496 2026-05-08,01:32:56.000,128,11123439,-795,0,1778203975,12787.921525599995,391.88432796000416,54196.91463240001 2026-05-08,01:32:57.000,128,11123540,-795,0,1778203976,12788.123614899996,391.7785910099992,54196.865722559996 2026-05-08,01:32:58.000,128,11123506,-795,0,1778203977,12788.217923240001,391.7433453600024,54196.87270968001 2026-05-08,01:32:59.000,128,11123495,-795,0,1778203978,12788.332440509992,391.6658049300022,54196.865722559996 2026-05-08,01:33:00.000,128,11123510,-795,0,1778203979,12788.460430400002,391.5530188499979,54196.851748320005 2026-05-08,01:33:01.000,128,11123489,-795,0,1778203980,12788.568211359998,391.5530188499979,54196.83078696 2026-05-08,01:33:02.000,128,11123465,-795,0,1778203981,12788.709673869998,391.47547841999767,54197.04040056001 2026-05-08,01:33:03.000,128,11123515,-795,0,1778203982,12788.82419113999,391.37679059999937,54197.117258880004 2026-05-08,01:33:04.000,128,11123506,-795,0,1778203983,12788.817454829994,391.2710536500017,54196.89367104001 2026-05-08,01:33:05.000,128,11123514,-795,0,1778203984,12788.91176317,391.17941496000276,54197.00546496 2026-05-08,01:33:06.000,128,11123494,-795,0,1778203985,12789.03301675,391.1582675700047,54197.07533616 2026-05-08,01:33:07.000,128,11123490,-795,0,1778203986,12789.161006639995,391.0948254000032,54197.124246 2026-05-08,01:33:08.000,128,11123489,-795,0,1778203987,12789.161006639995,391.03138323000167,54196.698031679996 2026-05-08,01:33:09.000,128,11123528,-795,0,1778203988,12789.241842359996,390.9397445400027,54196.77489000001 2026-05-08,01:33:10.000,128,11123475,-795,0,1778203989,12789.19468819,390.89040062999993,54196.60719912001 2026-05-08,01:33:11.000,128,11123469,-795,0,1778203990,12789.356359630001,390.8128601999997,54196.8098256 2026-05-08,01:33:12.000,128,11123488,-795,0,1778203991,12789.450667969992,390.798761940001,54196.71899304 2026-05-08,01:33:13.000,128,11123452,-795,0,1778203992,12789.464140589997,390.798761940001,54196.65610896001 2026-05-08,01:33:14.000,128,11123483,-795,0,1778203993,12789.484349519997,390.8269584599984,54196.77489000001 2026-05-08,01:33:15.000,128,11123544,-795,0,1778203994,12789.585394169997,390.8269584599984,54196.8796968 2026-05-08,01:33:16.000,128,11123509,-795,0,1778203995,12789.672966199993,390.8481058500038,54196.90764528 2026-05-08,01:33:17.000,128,11123489,-795,0,1778203996,12789.706647749998,390.8410567200044,54196.84476120001 2026-05-08,01:33:18.000,128,11123391,-795,0,1778203997,12789.774010849993,390.8622041100025,54196.84476120001 2026-05-08,01:33:19.000,128,11123488,-795,0,1778203998,12789.787483469998,390.8481058500038,54196.50937944001 2026-05-08,01:33:20.000,128,11123460,-795,0,1778203999,12789.827901329998,390.8974497599993,54196.52335368 2026-05-08,01:33:21.000,128,11123510,-795,0,1778204000,12789.908737049998,390.8974497599993,54196.600212 2026-05-08,01:33:22.000,128,11123469,-795,0,1778204001,12789.955891219994,390.90449888999865,54196.65610896001 2026-05-08,01:33:23.000,128,11123487,-795,0,1778204002,12789.955891219994,390.91859715000464,54196.61418624 2026-05-08,01:33:25.000,128,11123525,-795,0,1778204004,12790.029990629999,390.8622041100025,54196.78886424 2026-05-08,01:33:26.000,128,11123428,-795,0,1778204005,12790.12429896999,390.8974497599993,54196.83078696 2026-05-08,01:33:27.000,128,11123451,-795,0,1778204006,12790.16471682999,390.93269541000336,54196.81681272 2026-05-08,01:33:28.000,128,11123448,-795,0,1778204007,12790.19166207,390.9467936700021,54196.698031679996 2026-05-08,01:33:29.000,128,11123513,-795,0,1778204008,12790.259025169995,390.9749901899995,54196.684057440005 2026-05-08,01:33:30.000,128,11123487,-795,0,1778204009,12790.36680612999,390.99613758000487,54196.59322488 2026-05-08,01:33:31.000,128,11123549,-795,0,1778204010,12790.568895429991,391.0454814900004,54196.65610896001 2026-05-08,01:33:32.000,128,11123525,-795,0,1778204011,12790.703621629997,391.03138323000167,54196.57925064001 2026-05-08,01:33:33.000,128,11123512,-795,0,1778204012,12790.791193659992,391.08072714000446,54196.586237760006 2026-05-08,01:33:34.000,128,11123505,-795,0,1778204013,12790.872029379992,391.0595797499991,54196.44649536 2026-05-08,01:33:35.000,128,11123498,-795,0,1778204014,12790.959601410003,391.1230219200006,54196.3556628 2026-05-08,01:33:36.000,128,11123534,-795,0,1778204015,12791.134745469994,391.16531670000404,54196.62816048001 2026-05-08,01:33:37.000,128,11123490,-795,0,1778204016,12791.34357107999,391.2710536500017,54196.753928640006 2026-05-08,01:33:38.000,128,11123496,-795,0,1778204017,12791.50524251999,391.3344958200032,54196.82379984001 2026-05-08,01:33:39.000,128,11123501,-795,0,1778204018,12791.63323241,391.3838397299987,54196.79585136001 2026-05-08,01:33:40.000,128,11123517,-795,0,1778204019,12791.801640159996,391.44728190000023,54196.851748320005 2026-05-08,01:33:41.000,128,11123469,-795,0,1778204020,12792.017202080002,391.5389205899992,54197.01245208001 2026-05-08,01:33:42.000,128,11123497,-795,0,1778204021,12792.219291379988,391.63760841000476,54196.79585136001 2026-05-08,01:33:43.000,128,11123485,-795,0,1778204022,12792.367490199998,391.77154187999986,54196.84476120001 2026-05-08,01:33:44.000,128,11123504,-795,0,1778204023,12792.495480089994,391.88432796000416,54196.586237760006 2026-05-08,01:33:45.000,128,11123521,-795,0,1778204024,12792.60999736,392.0535070800033,54196.61418624 2026-05-08,01:33:46.000,128,11123489,-755,0,1778204025,12792.85250452,392.1451457700023,54196.802838480005 2026-05-08,01:33:47.000,128,11123515,-795,0,1778204026,12793.148902159992,392.3213740200008,54197.14520736 2026-05-08,01:33:48.000,128,11123479,-795,0,1778204027,12793.297100980002,392.49760226999933,54197.2639884 2026-05-08,01:33:49.000,128,11123498,-795,0,1778204028,12793.492453969993,392.62448661000235,54197.32687248001 2026-05-08,01:33:50.000,128,11123488,-795,0,1778204029,12793.687806959999,392.7584200800047,54197.284949760004 2026-05-08,01:33:51.000,128,11123480,-795,0,1778204030,12793.937050429995,392.8923535499998,54197.38276944 2026-05-08,01:33:52.000,128,11123484,-795,0,1778204031,12794.166084969991,393.0262870200022,54197.46661488001 2026-05-08,01:33:53.000,128,11123479,-795,0,1778204032,12794.422064749997,393.0897291900037,54197.187130080005 2026-05-08,01:33:54.000,128,11123507,-795,0,1778204033,12794.617417740003,393.21661352999945,54197.10328464 2026-05-08,01:33:55.000,128,11123516,-795,0,1778204034,12794.859924899989,393.2941539599997,54197.11027176001 2026-05-08,01:33:56.000,128,11123504,-795,0,1778204035,12795.095695749995,393.32939961000375,54197.3338596 2026-05-08,01:33:57.000,128,11123500,-795,0,1778204036,12795.385357079991,393.406940040004,54197.452640640004 2026-05-08,01:33:58.000,128,11123472,-795,0,1778204037,12795.614391620002,393.406940040004,54197.424692160006 2026-05-08,01:33:59.000,128,11123474,-795,0,1778204038,12795.843426159998,393.5056278600023,54197.78103528001 2026-05-08,01:34:00.000,128,11123467,-795,0,1778204039,12796.011833909994,393.5408735099991,54197.74609968 2026-05-08,01:34:01.000,128,11123502,-795,0,1778204040,12796.20045058999,393.6043156800006,54197.82994512001 2026-05-08,01:34:02.000,128,11123498,-795,0,1778204041,12796.44969406,393.61136480999994,54198.01161024 2026-05-08,01:34:03.000,128,11123489,-795,0,1778204042,12796.732619080001,393.6536595900034,54198.123404160004 2026-05-08,01:34:04.000,128,11123466,-795,0,1778204043,12796.975126240002,393.646610460004,54197.99064888 2026-05-08,01:34:05.000,128,11123470,-795,0,1778204044,12797.157006609988,393.6818561100008,54197.66924136 2026-05-08,01:34:06.000,128,11123469,-795,0,1778204045,12797.37930483999,393.63956133000465,54197.955713280004 2026-05-08,01:34:07.000,128,11123475,-795,0,1778204046,12797.594866759995,393.646610460004,54198.04654584001 2026-05-08,01:34:08.000,128,11123521,-795,0,1778204047,12797.817164989996,393.57611916000315,54198.144365520006 2026-05-08,01:34:09.000,128,11123472,-795,0,1778204048,12797.965363809992,393.6043156800006,54198.10942992 2026-05-08,01:34:10.000,128,11123474,-795,0,1778204049,12798.153980490002,393.63956133000465,54198.4168632 2026-05-08,01:34:11.000,128,11123498,-795,0,1778204050,12798.308915619993,393.5972665500012,54198.32603064 2026-05-08,01:34:12.000,128,11123489,-795,0,1778204051,12798.544686469999,393.62546306999866,54198.70333512 2026-05-08,01:34:13.000,128,11123480,-795,0,1778204052,12798.82087517999,393.63956133000465,54198.85006464 2026-05-08,01:34:14.000,128,11123457,-795,0,1778204053,12798.98928293,393.5620209000044,54198.89897448 2026-05-08,01:34:15.000,128,11123507,-795,0,1778204054,12799.090327580001,393.5549717699978,54198.75224496 2026-05-08,01:34:16.000,128,11123530,-795,0,1778204055,12799.231790090002,393.54792263999843,54198.696348000005 2026-05-08,01:34:17.000,128,11123502,-795,0,1778204056,12799.427143079993,393.6043156800006,54198.85705176001 2026-05-08,01:34:18.000,128,11123508,-795,0,1778204057,12799.501242489998,393.61136480999994,54198.67538664 2026-05-08,01:34:19.000,128,11123494,-795,0,1778204058,12799.649441309994,393.6536595900034,54198.89198736 2026-05-08,01:34:20.000,128,11123461,-795,0,1778204059,12799.730277029994,393.646610460004,54198.7312836 2026-05-08,01:34:21.000,128,11123476,-795,0,1778204060,12799.81784905999,393.71005262999824,54198.92692296001 2026-05-08,01:34:22.000,128,11123452,-795,0,1778204061,12799.992993119995,393.6818561100008,54199.27627896 2026-05-08,01:34:23.000,128,11123479,-795,0,1778204062,12800.053619909995,393.77349479999975,54199.269291840006 2026-05-08,01:34:24.000,128,11123504,-795,0,1778204063,12800.18834611,393.82283871000254,54199.34615016 2026-05-08,01:34:25.000,128,11123494,-795,0,1778204064,12800.235500279996,393.88628088000405,54199.28326608 2026-05-08,01:34:26.000,128,11123525,-795,0,1778204065,12800.350017550001,393.97087044000364,54199.42300848 2026-05-08,01:34:27.000,128,11123503,-795,0,1778204066,12800.457798509997,394.0131652199998,54199.24134336001 2026-05-08,01:34:28.000,128,11123498,-795,0,1778204067,12800.612733640002,394.08365652000066,54199.40903424001 2026-05-08,01:34:29.000,128,11123466,-795,0,1778204068,12800.707041979993,394.14709869000217,54199.66755768 2026-05-08,01:34:30.000,128,11123472,-795,0,1778204069,12800.814822939989,394.1611969500009,54199.632622080004 2026-05-08,01:34:31.000,128,11123528,-795,0,1778204070,12800.888922349994,394.2880812900039,54199.632622080004 2026-05-08,01:34:32.000,128,11123405,-795,0,1778204071,12800.989966999994,394.309228680002,54199.632622080004 2026-05-08,01:34:33.000,128,11123540,-795,0,1778204072,12801.11795688999,394.4008673700009,54199.98197808001 2026-05-08,01:34:34.000,128,11123532,-795,0,1778204073,12801.24594678,394.4572604100031,54200.05883640001 2026-05-08,01:34:36.000,128,11123498,-795,0,1778204075,12801.40088190999,394.5841447499988,54200.05184928 2026-05-08,01:34:37.000,128,11123500,-795,0,1778204076,12801.542344419991,394.70397996000247,54200.12870760001 2026-05-08,01:34:38.000,128,11123409,-795,0,1778204077,12801.643389069992,394.7180782200012,54200.03088792001 2026-05-08,01:34:39.000,128,11123492,-795,0,1778204078,12801.717488479997,394.83791343000485,54199.968003840004 2026-05-08,01:34:40.000,128,11123524,-795,0,1778204079,12801.798324199997,394.992994289998,54199.93306824001 2026-05-08,01:34:41.000,128,11123427,-795,0,1778204080,12801.906105159993,395.1762716700032,54199.91210688001 2026-05-08,01:34:42.000,128,11123501,-795,0,1778204081,12802.087985529994,395.338401660003,54200.14268184 2026-05-08,01:34:43.000,128,11123498,-795,0,1778204082,12802.27660220999,395.5498755599983,54200.21954016 2026-05-08,01:34:44.000,128,11123451,-795,0,1778204083,12802.43827364999,395.6838090300007,54200.45710224 2026-05-08,01:34:45.000,128,11123459,-795,0,1778204084,12802.50563675,395.78954597999837,54200.41517952001 2026-05-08,01:34:47.000,128,11123494,-795,0,1778204086,12802.748143910001,395.8811846700046,54200.55492192 2026-05-08,01:34:48.000,128,11123429,-795,0,1778204087,12802.896342729997,395.92347945000074,54200.659728720006 2026-05-08,01:34:49.000,128,11123472,-795,0,1778204088,12803.031068930002,395.9798724900029,54200.79947112001 2026-05-08,01:34:50.000,128,11123481,-795,0,1778204089,12803.125377269993,396.02216726999904,54200.60383176001 2026-05-08,01:34:51.000,128,11123480,-795,0,1778204090,12803.199476679998,396.0433146600044,54200.589857520004 2026-05-08,01:34:52.000,128,11123484,-795,0,1778204091,12803.347675499994,396.05036379000376,54200.64575448 2026-05-08,01:34:53.000,128,11123506,-795,0,1778204092,12803.428511219994,396.0926585699999,54200.84838096001 2026-05-08,01:34:54.000,128,11123443,-795,0,1778204093,12803.4824017,396.08560944000055,54200.84139384 2026-05-08,01:34:55.000,128,11123469,-795,0,1778204094,12803.509346939994,396.0785603100012,54200.89030368 2026-05-08,01:34:56.000,128,11123464,-795,0,1778204095,12803.47566538999,396.0785603100012,54201.092930160004 2026-05-08,01:34:57.000,128,11123517,-795,0,1778204096,12803.509346939994,396.03626552999776,54201.23267256001 2026-05-08,01:34:58.000,128,11123496,-795,0,1778204097,12803.49587431999,396.0644620500025,54201.23267256001 2026-05-08,01:34:59.000,128,11123476,-795,0,1778204098,12803.60365528,396.05036379000376,54201.428311920004 2026-05-08,01:35:00.000,128,11123499,-795,0,1778204099,12803.62386421,396.0080690100003,54201.50517024 2026-05-08,01:35:01.000,128,11123483,-795,0,1778204100,12803.590182659995,396.00101988000097,54201.32350512001 2026-05-08,01:35:02.000,128,11123413,-795,0,1778204101,12803.58344635,395.97282336000353,54201.16978848 2026-05-08,01:35:03.000,128,11123420,-795,0,1778204102,12803.590182659995,395.909381190002,54201.25363392001 2026-05-08,01:35:04.000,128,11123478,-795,0,1778204103,12803.569973729995,395.87413553999795,54201.32350512001 2026-05-08,01:35:05.000,128,11123475,-795,0,1778204104,12803.529555869995,395.8952829300033,54201.379402080005 2026-05-08,01:35:06.000,128,11123465,-795,0,1778204105,12803.421774909999,395.8177425000031,54201.08594304001 2026-05-08,01:35:07.000,128,11123490,-795,0,1778204106,12803.408302289994,395.8459390200005,54201.23267256001 2026-05-08,01:35:08.000,128,11123484,-795,0,1778204107,12803.489138009994,395.8670864099986,54201.47023464001 2026-05-08,01:35:09.000,128,11123469,-795,0,1778204108,12803.50261063,395.87413553999795,54201.6309384 2026-05-08,01:35:10.000,128,11123420,-795,0,1778204109,12803.45545645999,395.8529881499999,54201.43529904 2026-05-08,01:35:11.000,128,11123473,-795,0,1778204110,12803.4824017,395.7965951099977,54201.596002800004 2026-05-08,01:35:12.000,128,11123468,-795,0,1778204111,12803.41503859999,395.7683985900003,54201.428311920004 2026-05-08,01:35:13.000,128,11123484,-795,0,1778204112,12803.448720149994,395.72610381000413,54201.21869832 2026-05-08,01:35:14.000,128,11123474,-795,0,1778204113,12803.52281956,395.71200554999814,54201.26760816 2026-05-08,01:35:15.000,128,11123516,-795,0,1778204114,12803.60365528,395.65561251000327,54201.616964160006 2026-05-08,01:35:16.000,128,11123469,-795,0,1778204115,12803.65754575999,395.64151425000455,54201.58901568001 2026-05-08,01:35:17.000,128,11123447,-795,0,1778204116,12803.64407314,395.5639738200043,54201.33747936 2026-05-08,01:35:18.000,128,11123499,-795,0,1778204117,12803.69796361999,395.5992194700011,54201.596002800004 2026-05-08,01:35:19.000,128,11123453,-795,0,1778204118,12803.772063029995,395.5710229500037,54201.80561640001 2026-05-08,01:35:20.000,128,11123479,-795,0,1778204119,12803.832689819996,395.5710229500037,54201.86151336 2026-05-08,01:35:21.000,128,11123467,-795,0,1778204120,12803.873107679996,395.5357772999996,54201.840552 2026-05-08,01:35:22.000,128,11123459,-795,0,1778204121,12803.8865803,395.5639738200043,54201.72875808 2026-05-08,01:35:23.000,128,11123497,-795,0,1778204122,12803.933734469996,395.5639738200043,54201.80561640001 2026-05-08,01:35:24.000,128,11123487,-795,0,1778204123,12803.967416020001,395.5851212100024,54201.58202856 2026-05-08,01:35:25.000,128,11123456,-795,0,1778204124,12804.001097569992,395.5710229500037,54201.53311872 2026-05-08,01:35:26.000,128,11123437,-795,0,1778204125,12803.987624950001,395.5639738200043,54201.477221760004 2026-05-08,01:35:28.000,128,11123534,-795,0,1778204127,12804.007833880001,395.54282642999897,54201.379402080005 2026-05-08,01:35:29.000,128,11123461,-795,0,1778204128,12804.088669600002,395.49348252000345,54201.596002800004 2026-05-08,01:35:30.000,128,11123488,-795,0,1778204129,12804.129087460002,395.5710229500037,54201.92439744001 2026-05-08,01:35:31.000,128,11123495,-795,0,1778204130,12804.176241629997,395.5498755599983,54201.9104232 2026-05-08,01:35:32.000,128,11123471,-795,0,1778204131,12804.135823769997,395.54282642999897,54202.001255760006 2026-05-08,01:35:33.000,128,11123470,-795,0,1778204132,12804.122351149992,395.6062686000005,54202.050165600005 2026-05-08,01:35:34.000,128,11123497,-795,0,1778204133,12804.028042810001,395.71200554999814,54202.02920424 2026-05-08,01:35:35.000,128,11123468,-795,0,1778204134,12804.061724359992,395.8106933700037,54201.72177096 2026-05-08,01:35:36.000,128,11123491,-795,0,1778204135,12804.108878530002,395.88823380000395,54201.79164216 2026-05-08,01:35:37.000,128,11123466,-795,0,1778204136,12804.216659489997,395.909381190002,54201.87548760001 2026-05-08,01:35:39.000,128,11123520,-795,0,1778204138,12804.270549970002,395.9798724900029,54202.05715272 2026-05-08,01:35:40.000,128,11123483,-795,0,1778204139,12804.270549970002,396.0151181399997,54202.217856480005 2026-05-08,01:35:41.000,128,11123500,-795,0,1778204140,12804.263813659993,396.08560944000055,54202.59516096001 2026-05-08,01:35:42.000,128,11123499,-795,0,1778204141,12804.236868419997,396.1631498700008,54202.53227688 2026-05-08,01:35:43.000,128,11123449,-795,0,1778204142,12804.149296390002,396.2054446500042,54202.42747008001 2026-05-08,01:35:44.000,128,11123498,-795,0,1778204143,12804.142560079992,396.26888681999844,54202.4693928 2026-05-08,01:35:45.000,128,11123521,-795,0,1778204144,12804.176241629997,396.29708334000316,54202.602148080005 2026-05-08,01:35:46.000,128,11123510,-795,0,1778204145,12804.088669600002,396.3887220300021,54202.52528976001 2026-05-08,01:35:47.000,128,11123520,-795,0,1778204146,12804.135823769997,396.4239676799989,54202.41349584 2026-05-08,01:35:48.000,128,11123470,-795,0,1778204147,12804.028042810001,396.5015081099991,54202.49734128001 2026-05-08,01:35:49.000,128,11123509,-795,0,1778204148,12803.8865803,396.56495028000063,54202.42048296 2026-05-08,01:35:50.000,128,11123450,-795,0,1778204149,12803.873107679996,396.57199941,54202.434457200005 2026-05-08,01:35:51.000,128,11123397,-795,0,1778204150,12803.859635059991,396.6142941900034,54202.539264 2026-05-08,01:35:52.000,128,11123487,-795,0,1778204151,12803.86637137,396.67773635999765,54202.839710160006 2026-05-08,01:35:53.000,128,11123493,-795,0,1778204152,12803.75859040999,396.7341293999998,54202.839710160006 2026-05-08,01:35:54.000,128,11123526,-795,0,1778204153,12803.61712789999,396.7975715700013,54202.7488776 2026-05-08,01:35:55.000,128,11123507,-795,0,1778204154,12803.66428207,396.8328172199981,54202.96547832 2026-05-08,01:35:56.000,128,11123476,-795,0,1778204155,12803.63733682999,396.85396461000346,54203.03534952 2026-05-08,01:35:57.000,128,11123485,-795,0,1778204156,12803.610391589995,396.8328172199981,54202.59516096001 2026-05-08,01:35:58.000,128,11123472,-795,0,1778204157,12803.509346939994,396.8610137400028,54202.44144432 2026-05-08,01:36:00.000,128,11123447,-795,0,1778204159,12803.421774909999,396.9174067799977,54202.434457200005 2026-05-08,01:36:01.000,128,11123489,-795,0,1778204160,12803.43524752999,396.9315050400037,54202.54625112001 2026-05-08,01:36:02.000,128,11123515,-795,0,1778204161,12803.367884429994,396.9456033000024,54202.539264 2026-05-08,01:36:03.000,128,11123476,-795,0,1778204162,12803.340939189999,396.9456033000024,54202.80477456 2026-05-08,01:36:04.000,128,11123531,-795,0,1778204163,12803.273576089989,397.05134025000007,54202.84669728 2026-05-08,01:36:05.000,128,11123472,-795,0,1778204164,12803.313993949989,397.030192860002,54202.95150408001 2026-05-08,01:36:06.000,128,11123407,-795,0,1778204165,12803.246630849993,397.1147824200016,54203.105220720005 2026-05-08,01:36:07.000,128,11123495,-795,0,1778204166,12803.266839779993,397.142978939999,54203.11919496001 2026-05-08,01:36:08.000,128,11123494,-795,0,1778204167,12803.246630849993,397.18527372000244,54202.83272304001 2026-05-08,01:36:09.000,128,11123519,-795,0,1778204168,12803.219685609998,397.2064211100005,54202.87464576 2026-05-08,01:36:11.000,128,11123535,-795,0,1778204170,12803.212949299988,397.2134702399999,54203.056310880005 2026-05-08,01:36:12.000,128,11123515,-795,0,1778204171,12803.239894539998,397.3121580599982,54203.2030404 2026-05-08,01:36:13.000,128,11123422,-795,0,1778204172,12803.138849889998,397.34740371000225,54203.11220784 2026-05-08,01:36:14.000,128,11123391,-795,0,1778204173,12803.172531439988,397.3756002299997,54203.3777184 2026-05-08,01:36:15.000,128,11123519,-795,0,1778204174,12803.199476679998,397.39674761999777,54203.3777184 2026-05-08,01:36:16.000,128,11123443,-795,0,1778204175,12803.172531439988,397.4531406599999,54203.42662824 2026-05-08,01:36:17.000,128,11123487,-795,0,1778204176,12803.246630849993,397.43199327000184,54203.62226760001 2026-05-08,01:36:18.000,128,11123487,-795,0,1778204177,12803.186004059993,397.4178950100031,54203.72008728001 2026-05-08,01:36:19.000,128,11123497,-795,0,1778204178,12803.118640959998,397.4249441400025,54203.46156384001 2026-05-08,01:36:20.000,128,11123490,-795,0,1778204179,12803.125377269993,397.474288049998,54203.45457672001 2026-05-08,01:36:21.000,128,11123470,-795,0,1778204180,12803.064750479993,397.4249441400025,54203.3078472 2026-05-08,01:36:22.000,128,11123528,-795,0,1778204181,12803.058014169997,397.44609153000056,54203.4475896 2026-05-08,01:36:23.000,128,11123526,-795,0,1778204182,12803.078223099998,397.4601897899993,54203.559383520005 2026-05-08,01:36:24.000,128,11123504,-795,0,1778204183,12802.903079039992,397.474288049998,54203.47553808 2026-05-08,01:36:25.000,128,11123508,-795,0,1778204184,12802.916551659997,397.4601897899993,54203.6921388 2026-05-08,01:36:26.000,128,11123519,-795,0,1778204185,12802.835715939997,397.4601897899993,54203.9716236 2026-05-08,01:36:27.000,128,11123490,-795,0,1778204186,12802.768352840001,397.4390424000012,54203.90873952 2026-05-08,01:36:28.000,128,11123505,-795,0,1778204187,12802.674044499996,397.474288049998,54203.92970088 2026-05-08,01:36:29.000,128,11123513,-795,0,1778204188,12802.68751712,397.43199327000184,54203.96463648001 2026-05-08,01:36:30.000,128,11123460,-795,0,1778204189,12802.55952722999,397.4390424000012,54203.99957208 2026-05-08,01:36:31.000,128,11123474,-795,0,1778204190,12802.42480103,397.3544528400016,54203.59431912 2026-05-08,01:36:32.000,128,11123438,-795,0,1778204191,12802.31702006999,397.3544528400016,54203.71310016 2026-05-08,01:36:33.000,128,11123486,-795,0,1778204192,12802.269865899994,397.3544528400016,54203.76899712001 2026-05-08,01:36:34.000,128,11123513,-795,0,1778204193,12802.155348629989,397.3896984899984,54203.824894080004 2026-05-08,01:36:35.000,128,11123512,-795,0,1778204194,12802.054303979989,397.38264935999905,54203.80393272 2026-05-08,01:36:36.000,128,11123494,-795,0,1778204195,12801.946523019993,397.3896984899984,54203.78995848001 2026-05-08,01:36:37.000,128,11123507,-795,0,1778204196,12801.832005750002,397.3756002299997,54204.11835312 2026-05-08,01:36:38.000,128,11123510,-795,0,1778204197,12801.677070619997,397.33330545000354,54204.013546320006 2026-05-08,01:36:39.000,128,11123476,-795,0,1778204198,12801.562553349992,397.3403545800029,54203.96463648001 2026-05-08,01:36:40.000,128,11123495,-795,0,1778204199,12801.3267825,397.3756002299997,54203.72008728001 2026-05-08,01:36:41.000,128,11123444,-795,0,1778204200,12801.23921046999,397.361501970001,54203.9017524 2026-05-08,01:36:42.000,128,11123511,-795,0,1778204201,12801.16511106,397.29805979999946,54203.74104864 2026-05-08,01:36:43.000,128,11123498,-795,0,1778204202,12801.15837474999,397.28396154000075,54203.824894080004 2026-05-08,01:36:44.000,128,11123500,-795,0,1778204203,12800.983230689999,397.26281415000267,54203.78297136 2026-05-08,01:36:45.000,128,11123509,-795,0,1778204204,12800.848504489994,397.2769124100014,54203.62925472001 2026-05-08,01:36:46.000,128,11123440,-795,0,1778204205,12800.700305669998,397.2275684999986,54203.587332 2026-05-08,01:36:47.000,128,11123486,-795,0,1778204206,12800.585788399992,397.2557650200033,54203.43361536001 2026-05-08,01:36:48.000,128,11123483,-795,0,1778204207,12800.525161609992,397.2416667600046,54203.678164560006 2026-05-08,01:36:49.000,128,11123522,-795,0,1778204208,12800.403908029992,397.2416667600046,54203.727074400005 2026-05-08,01:36:50.000,128,11123486,-795,0,1778204209,12800.242236589991,397.22051936999924,54203.63624184 2026-05-08,01:36:51.000,128,11123497,-795,0,1778204210,12800.154664559996,397.2416667600046,54203.5174608 2026-05-08,01:36:52.000,128,11123513,-795,0,1778204211,12800.114246699995,397.28396154000075,54203.69912592001 2026-05-08,01:36:53.000,128,11123518,-795,0,1778204212,12799.992993119995,397.26281415000267,54203.440602480005 2026-05-08,01:36:54.000,128,11123488,-795,0,1778204213,12799.96604788,397.2416667600046,54203.42662824 2026-05-08,01:36:55.000,128,11123536,-795,0,1778204214,12799.90542109,397.2769124100014,54203.36374416001 2026-05-08,01:36:56.000,128,11123523,-795,0,1778204215,12799.81784905999,397.269863280002,54203.56637064 2026-05-08,01:36:57.000,128,11123540,-795,0,1778204216,12799.77743119999,397.269863280002,54203.46855096 2026-05-08,01:36:58.000,128,11123510,-795,0,1778204217,12799.737013339989,397.3121580599982,54203.489512320004 2026-05-08,01:36:59.000,128,11123522,-795,0,1778204218,12799.710068099994,397.2910106700001,54203.81091984 2026-05-08,01:37:00.000,128,11123485,-795,0,1778204219,12799.676386549989,397.26281415000267,54203.775984240005 2026-05-08,01:37:01.000,128,11123537,-795,0,1778204220,12799.555132969988,397.2416667600046,54203.42662824 2026-05-08,01:37:02.000,128,11123522,-795,0,1778204221,12799.595550829988,397.22051936999924,54203.59431912 2026-05-08,01:37:03.000,128,11123533,-795,0,1778204222,12799.595550829988,397.28396154000075,54203.608293360005 2026-05-08,01:37:04.000,128,11123527,-795,0,1778204223,12799.662913929998,397.23461762999796,54203.62925472001 2026-05-08,01:37:05.000,128,11123509,-795,0,1778204224,12799.642704999998,397.2275684999986,54203.31483432001 2026-05-08,01:37:06.000,128,11123514,-795,0,1778204225,12799.602287139998,397.18527372000244,54203.224001760005 2026-05-08,01:37:07.000,128,11123491,-795,0,1778204226,12799.649441309994,397.142978939999,54203.237976 2026-05-08,01:37:08.000,128,11123511,-795,0,1778204227,12799.730277029994,397.13592980999965,54203.321821440004 2026-05-08,01:37:09.000,128,11123529,-795,0,1778204228,12799.75722226999,397.142978939999,54203.25893736 2026-05-08,01:37:10.000,128,11123498,-795,0,1778204229,12799.763958579999,397.10068416000286,54203.272911600005 2026-05-08,01:37:11.000,128,11123482,-795,0,1778204230,12799.743749649999,397.03724199000135,54203.321821440004 2026-05-08,01:37:12.000,128,11123508,-795,0,1778204231,12799.811112749994,396.98789807999856,54203.33579568001 2026-05-08,01:37:13.000,128,11123521,-795,0,1778204232,12799.8447943,396.97379981999984,54203.3078472 2026-05-08,01:37:14.000,128,11123518,-795,0,1778204233,12799.912157399995,396.9315050400037,54203.23098888 2026-05-08,01:37:15.000,128,11123500,-795,0,1778204234,12799.952575259995,396.9174067799977,54203.21701464001 2026-05-08,01:37:16.000,128,11123495,-795,0,1778204235,12800.033410979995,396.8328172199981,54203.04233664 2026-05-08,01:37:17.000,128,11123537,-795,0,1778204236,12800.134455629996,396.81166983,54203.056310880005 2026-05-08,01:37:18.000,128,11123521,-795,0,1778204237,12800.18160979999,396.7341293999998,54203.00041392001 2026-05-08,01:37:19.000,128,11123483,-795,0,1778204238,12800.20855504,396.7552767899979,54202.88163288001 2026-05-08,01:37:20.000,128,11123484,-795,0,1778204239,12800.215291349996,396.698883750003,54202.78381320001 2026-05-08,01:37:21.000,128,11123488,-795,0,1778204240,12800.289390760001,396.69183462000365,54202.9235556 2026-05-08,01:37:22.000,128,11123479,-795,0,1778204241,12800.329808620001,396.6706872299983,54203.04932376001 2026-05-08,01:37:23.000,128,11123495,-795,0,1778204242,12800.451062200002,396.6565889699996,54203.11919496001 2026-05-08,01:37:24.000,128,11123506,-795,0,1778204243,12800.531897920002,396.60724506000406,54203.12618208001 2026-05-08,01:37:25.000,128,11123522,-795,0,1778204244,12800.558843159997,396.6495398400002,54203.09124648 2026-05-08,01:37:26.000,128,11123479,-795,0,1778204245,12800.585788399992,396.56495028000063,54203.01438816 2026-05-08,01:37:27.000,128,11123534,-795,0,1778204246,12800.639678879998,396.51560636999784,54202.69298064001 2026-05-08,01:37:28.000,128,11123497,-795,0,1778204247,12800.707041979993,396.5085572399985,54202.720929120005 2026-05-08,01:37:29.000,128,11123501,-795,0,1778204248,12800.794614009988,396.52970463000383,54202.720929120005 2026-05-08,01:37:30.000,128,11123507,-795,0,1778204249,12800.808086629993,396.49445897999976,54202.63708368 2026-05-08,01:37:31.000,128,11123509,-795,0,1778204250,12800.855240799989,396.51560636999784,54202.71394200001 2026-05-08,01:37:32.000,128,11123512,-795,0,1778204251,12800.963021759999,396.51560636999784,54202.81176168001 2026-05-08,01:37:33.000,128,11123464,-795,0,1778204252,12801.05733009999,396.5508520200019,54203.08425936 2026-05-08,01:37:34.000,128,11123477,-795,0,1778204253,12801.111220579995,396.5226555000045,54203.063298 2026-05-08,01:37:35.000,128,11123527,-795,0,1778204254,12801.1246932,396.55790115000127,54203.08425936 2026-05-08,01:37:36.000,128,11123521,-795,0,1778204255,12801.14490213,396.57904853999935,54202.986439680004 2026-05-08,01:37:37.000,128,11123515,-795,0,1778204256,12801.212265229995,396.55790115000127,54202.8536844 2026-05-08,01:37:38.000,128,11123514,-795,0,1778204257,12801.333518809995,396.56495028000063,54202.720929120005 2026-05-08,01:37:39.000,128,11123516,-795,0,1778204258,12801.501926559991,396.54380289000255,54202.76285184001 2026-05-08,01:37:40.000,128,11123469,-795,0,1778204259,12801.515399179996,396.51560636999784,54202.79080032001 2026-05-08,01:37:42.000,128,11123453,-795,0,1778204261,12801.656861689997,396.4521642000036,54202.651057920004 2026-05-08,01:37:43.000,128,11123453,-795,0,1778204262,12801.737697409997,396.48036072000104,54202.69298064001 2026-05-08,01:37:44.000,128,11123518,-795,0,1778204263,12801.885896229993,396.49445897999976,54202.96547832 2026-05-08,01:37:45.000,128,11123504,-795,0,1778204264,12801.973468259988,396.4733115900017,54202.95150408001 2026-05-08,01:37:46.000,128,11123483,-795,0,1778204265,12802.054303979989,396.4521642000036,54203.056310880005 2026-05-08,01:37:47.000,128,11123533,-795,0,1778204266,12802.141876009999,396.4239676799989,54203.105220720005 2026-05-08,01:37:48.000,128,11123531,-795,0,1778204267,12802.30354745,396.39577116000146,54203.09823360001 2026-05-08,01:37:49.000,128,11123496,-795,0,1778204268,12802.43827364999,396.39577116000146,54202.9235556 2026-05-08,01:37:50.000,128,11123457,-795,0,1778204269,12802.572999849996,396.3111816000019,54202.88163288001 2026-05-08,01:37:51.000,128,11123536,-795,0,1778204270,12802.700989739991,396.3111816000019,54202.8536844 2026-05-08,01:37:52.000,128,11123452,-795,0,1778204271,12802.754880219996,396.31823073000123,54202.769838960005 2026-05-08,01:37:53.000,128,11123490,-795,0,1778204272,12802.909815350002,396.2759359499978,54202.769838960005 2026-05-08,01:37:54.000,128,11123499,-795,0,1778204273,12803.091695720002,396.2759359499978,54202.9235556 2026-05-08,01:37:55.000,128,11123463,-795,0,1778204274,12803.327466569994,396.28298508000444,54203.2030404 2026-05-08,01:37:56.000,128,11123484,-795,0,1778204275,12803.468929079994,396.240690300001,54203.14015632 2026-05-08,01:37:57.000,128,11123479,-795,0,1778204276,12803.630600519995,396.19839552000485,54203.12618208001 2026-05-08,01:37:58.000,128,11123462,-795,0,1778204277,12803.83942612999,396.14905161000206,54203.16810480001 2026-05-08,01:37:59.000,128,11123454,-795,0,1778204278,12803.967416020001,396.1420024800027,54203.16111768 2026-05-08,01:38:00.000,128,11123494,-795,0,1778204279,12804.196450559997,396.1208550900046,54203.18906616 2026-05-08,01:38:01.000,128,11123494,-795,0,1778204280,12804.324440449993,396.08560944000055,54202.888620000005 2026-05-08,01:38:02.000,128,11123503,-795,0,1778204281,12804.492848199989,396.00101988000097,54202.94451696 2026-05-08,01:38:03.000,128,11123489,-795,0,1778204282,12804.688201189994,395.98692162000225,54202.97945256001 2026-05-08,01:38:04.000,128,11123484,-795,0,1778204283,12804.91723572999,395.93757770999946,54203.07727224001 2026-05-08,01:38:05.000,128,11123510,-795,0,1778204284,12805.078907169991,395.9305285800001,54203.14714344001 2026-05-08,01:38:06.000,128,11123402,-795,0,1778204285,12805.220369679992,395.92347945000074,54203.30086008 2026-05-08,01:38:07.000,128,11123504,-795,0,1778204286,12805.294469089997,395.86003727999923,54203.37073128 2026-05-08,01:38:08.000,128,11123452,-795,0,1778204287,12805.469613150002,395.8318407600018,54203.34976992 2026-05-08,01:38:09.000,128,11123523,-795,0,1778204288,12805.624548279993,395.80364424000436,54203.49649944 2026-05-08,01:38:10.000,128,11123536,-795,0,1778204289,12805.759274479999,395.7472512000022,54203.60130624001 2026-05-08,01:38:11.000,128,11123505,-795,0,1778204290,12805.927682229994,395.65561251000327,54203.62226760001 2026-05-08,01:38:13.000,128,11123454,-795,0,1778204292,12806.09608997999,395.5498755599983,54203.31483432001 2026-05-08,01:38:14.000,128,11123485,-795,0,1778204293,12806.25776141999,395.47938426000474,54203.40566688 2026-05-08,01:38:15.000,128,11123496,-795,0,1778204294,12806.318388209991,395.4018438300045,54203.36374416001 2026-05-08,01:38:16.000,128,11123527,-795,0,1778204295,12806.426169170001,395.3736473099998,54203.32880856 2026-05-08,01:38:17.000,128,11123480,-795,0,1778204296,12806.601313229992,395.2749594900015,54203.37073128 2026-05-08,01:38:18.000,128,11123541,-795,0,1778204297,12806.702357879993,395.30315600999893,54203.61528048 2026-05-08,01:38:19.000,128,11123473,-795,0,1778204298,12806.857293009998,395.26791036000213,54203.76899712001 2026-05-08,01:38:20.000,128,11123500,-795,0,1778204299,12806.958337659999,395.15512427999784,54203.76899712001 2026-05-08,01:38:21.000,128,11123513,-795,0,1778204300,12807.045909689994,395.07053471999825,54203.9017524 2026-05-08,01:38:22.000,128,11123509,-795,0,1778204301,12807.126745409994,394.9436503800025,54203.80393272 2026-05-08,01:38:23.000,128,11123474,-795,0,1778204302,12807.207581129995,394.7603730000046,54203.57335776 2026-05-08,01:38:24.000,128,11123473,-795,0,1778204303,12807.33557101999,394.64053779000096,54203.47553808 2026-05-08,01:38:25.000,128,11123517,-795,0,1778204304,12807.490506149996,394.4854569300005,54203.587332 2026-05-08,01:38:26.000,128,11123502,-795,0,1778204305,12807.719540689992,394.3444743299988,54203.62226760001 2026-05-08,01:38:27.000,128,11123500,-795,0,1778204306,12807.935102609998,394.3233269400007,54203.59431912 2026-05-08,01:38:28.000,128,11123500,-795,0,1778204307,12808.049619879988,394.3656217200041,54203.58034488001 2026-05-08,01:38:29.000,128,11123510,-795,0,1778204308,12808.083301429993,394.4008673700009,54204.02053344 2026-05-08,01:38:30.000,128,11123412,-795,0,1778204309,12808.116982979998,394.3374251999994,54204.08341752001 2026-05-08,01:38:31.000,128,11123496,-795,0,1778204310,12808.090037739988,394.309228680002,54204.16726296 2026-05-08,01:38:32.000,128,11123458,-795,0,1778204311,12808.110246669989,394.2387373800011,54204.03450768001 2026-05-08,01:38:34.000,128,11123516,-795,0,1778204313,12808.238236559999,394.1400495600028,54204.09040464 2026-05-08,01:38:35.000,128,11123501,-795,0,1778204314,12808.346017519994,394.0766073900013,54204.23713416 2026-05-08,01:38:36.000,128,11123483,-795,0,1778204315,12808.426853239995,394.02021434999915,54204.18822432 2026-05-08,01:38:37.000,128,11123519,-795,0,1778204316,12808.45379847999,393.977919570003,54204.23713416 2026-05-08,01:38:38.000,128,11123461,-795,0,1778204317,12808.399908,393.92152653000085,54204.1463016 2026-05-08,01:38:39.000,128,11123514,-795,0,1778204318,12808.51442526999,393.92152653000085,54204.19521144 2026-05-08,01:38:40.000,128,11123480,-795,0,1778204319,12808.51442526999,393.9497230499983,54204.48168336 2026-05-08,01:38:41.000,128,11123491,-795,0,1778204320,12808.56157944,393.95677217999764,54204.40482504 2026-05-08,01:38:42.000,128,11123495,-795,0,1778204321,12808.507688959995,393.9285756600002,54204.27206976001 2026-05-08,01:38:43.000,128,11123484,-795,0,1778204322,12808.59526098999,393.8439861000006,54204.30001824001 2026-05-08,01:38:44.000,128,11123458,-795,0,1778204323,12808.608733609995,393.73824915000296,54204.18822432 2026-05-08,01:38:45.000,128,11123541,-795,0,1778204324,12808.76366874,393.632512199998,54203.992584960004 2026-05-08,01:38:46.000,128,11123491,-795,0,1778204325,12808.878186009992,393.68890524000017,54204.06944328 2026-05-08,01:38:47.000,128,11123491,-795,0,1778204326,12808.952285419997,393.7312000200036,54204.06944328 2026-05-08,01:38:48.000,128,11123477,-795,0,1778204327,12808.891658629997,393.7452982800023,54204.15328872001 2026-05-08,01:38:49.000,128,11123486,-795,0,1778204328,12808.898394939992,393.75939654000103,54204.04848192 2026-05-08,01:38:50.000,128,11123513,-795,0,1778204329,12808.878186009992,393.7523474100017,54204.13232736001 2026-05-08,01:38:51.000,128,11123468,-795,0,1778204330,12808.952285419997,393.72415089000424,54204.55854168001 2026-05-08,01:38:52.000,128,11123514,-795,0,1778204331,12808.965758040002,393.72415089000424,54204.516618960006 2026-05-08,01:38:53.000,128,11123475,-795,0,1778204332,12808.972494349997,393.7171017600049,54204.53758032001 2026-05-08,01:38:54.000,128,11123514,-795,0,1778204333,12808.952285419997,393.7452982800023,54204.34194096001 2026-05-08,01:38:55.000,128,11123502,-795,0,1778204334,12808.959021729992,393.7664456700004,54204.397837920005 2026-05-08,01:38:56.000,128,11123523,-795,0,1778204335,12808.992703279997,393.72415089000424,54204.25110840001 2026-05-08,01:38:57.000,128,11123482,-795,0,1778204336,12809.060066379992,393.6959543699995,54204.32097960001 2026-05-08,01:38:58.000,128,11123498,-795,0,1778204337,12809.053330069997,393.75939654000103,54204.327966720004 2026-05-08,01:38:59.000,128,11123475,-795,0,1778204338,12809.087011620002,393.7523474100017,54204.327966720004 2026-05-08,01:39:00.000,128,11123496,-795,0,1778204339,12809.073538999997,393.73824915000296,54204.33495384 2026-05-08,01:39:01.000,128,11123488,-795,0,1778204340,12809.127429480002,393.75939654000103,54204.46770912001 2026-05-08,01:39:02.000,128,11123466,-795,0,1778204341,12809.033121139997,393.77349479999975,54204.76116816 2026-05-08,01:39:03.000,128,11123480,-795,0,1778204342,12809.039857449992,393.80169132000447,54204.69129696 2026-05-08,01:39:04.000,128,11123501,-795,0,1778204343,12808.925340180002,393.7523474100017,54204.52360608 2026-05-08,01:39:05.000,128,11123510,-795,0,1778204344,12808.945549110002,393.75939654000103,54204.565528800005 2026-05-08,01:39:06.000,128,11123520,-795,0,1778204345,12808.925340180002,393.73824915000296,54204.69828408 2026-05-08,01:39:07.000,128,11123496,-795,0,1778204346,12808.864713390001,393.6818561100008,54204.47469624 2026-05-08,01:39:08.000,128,11123521,-795,0,1778204347,12808.878186009992,393.632512199998,54204.516618960006 2026-05-08,01:39:09.000,128,11123527,-795,0,1778204348,12808.905131250001,393.5972665500012,54204.52360608 2026-05-08,01:39:10.000,128,11123502,-795,0,1778204349,12808.790613979996,393.57611916000315,54204.40482504 2026-05-08,01:39:11.000,128,11123449,-795,0,1778204350,12808.824295530001,393.5690700300038,54204.279056880005 2026-05-08,01:39:12.000,128,11123519,-795,0,1778204351,12808.756932429991,393.52677525000036,54204.286044 2026-05-08,01:39:13.000,128,11123492,-795,0,1778204352,12808.70304195,393.52677525000036,54204.446747760005 2026-05-08,01:39:14.000,128,11123505,-795,0,1778204353,12808.527897889995,393.519726120001,54204.397837920005 2026-05-08,01:39:15.000,128,11123508,-795,0,1778204354,12808.48074372,393.519726120001,54204.397837920005 2026-05-08,01:39:16.000,128,11123448,-795,0,1778204355,12808.426853239995,393.4703822099982,54204.41879928001 2026-05-08,01:39:17.000,128,11123464,-795,0,1778204356,12808.33928121,393.47743134000484,54204.230147040005 2026-05-08,01:39:18.000,128,11123495,-795,0,1778204357,12808.366226449994,393.3575961300012,54204.20918568 2026-05-08,01:39:19.000,128,11123492,-795,0,1778204358,12808.244972869994,393.406940040004,54204.12534024001 2026-05-08,01:39:20.000,128,11123453,-795,0,1778204359,12808.204555009994,393.3716943899999,54204.22315992001 2026-05-08,01:39:21.000,128,11123491,-795,0,1778204360,12808.076565119998,393.36464526000054,54204.18822432 2026-05-08,01:39:22.000,128,11123512,-795,0,1778204361,12808.069828809988,393.36464526000054,54204.230147040005 2026-05-08,01:39:23.000,128,11123480,-795,0,1778204362,12807.982256779993,393.32939961000375,54204.24412128 2026-05-08,01:39:24.000,128,11123490,-795,0,1778204363,12807.692595449997,393.3082522199984,54204.02752056 2026-05-08,01:39:25.000,128,11123437,-795,0,1778204364,12807.874475819997,393.2941539599997,54204.46770912001 2026-05-08,01:39:26.000,128,11123474,-795,0,1778204365,12807.766694860002,393.28005570000096,54204.348928080006 2026-05-08,01:39:27.000,128,11123464,-795,0,1778204366,12807.685859140001,393.2871048300003,54204.32097960001 2026-05-08,01:39:28.000,128,11123470,-795,0,1778204367,12807.645441280001,393.2236626599988,54204.2161728 2026-05-08,01:39:29.000,128,11123493,-795,0,1778204368,12807.564605560001,393.18136788000265,54204.0764304 2026-05-08,01:39:30.000,128,11123452,-795,0,1778204369,12807.578078179991,393.11792571000115,54204.03450768001 2026-05-08,01:39:31.000,128,11123488,-795,0,1778204370,12807.591550799996,393.1038274500024,54204.05546904001 2026-05-08,01:39:32.000,128,11123551,-795,0,1778204371,12807.517451389991,393.08268006000435,54203.98559784001 2026-05-08,01:39:33.000,128,11123471,-795,0,1778204372,12807.517451389991,393.0474344100003,54203.9017524 2026-05-08,01:39:34.000,128,11123492,-795,0,1778204373,12807.429879359996,392.948746590002,54203.6921388 2026-05-08,01:39:35.000,128,11123528,-795,0,1778204374,12807.38272519,392.9416974600026,54203.90873952 2026-05-08,01:39:36.000,128,11123497,-795,0,1778204375,12807.38272519,392.88530442000047,54203.88079104 2026-05-08,01:39:37.000,128,11123444,-795,0,1778204376,12807.47703352999,392.9135009399979,54203.992584960004 2026-05-08,01:39:38.000,128,11123484,-795,0,1778204377,12807.48376984,392.8782552900011,54203.98559784001 2026-05-08,01:39:39.000,128,11123474,-795,0,1778204378,12807.47703352999,392.93464833000326,54203.90873952 2026-05-08,01:39:40.000,128,11123492,-795,0,1778204379,12807.44335198,392.9275992000039,54203.83886832001 2026-05-08,01:39:41.000,128,11123480,-795,0,1778204380,12807.537660319991,392.9135009399979,54203.657203200004 2026-05-08,01:39:42.000,128,11123516,-795,0,1778204381,12807.517451389991,392.948746590002,54203.66419032 2026-05-08,01:39:43.000,128,11123479,-795,0,1778204382,12807.46356091,392.96989398000005,54203.63624184 2026-05-08,01:39:45.000,128,11123475,-795,0,1778204384,12807.369252569995,393.11792571000115,54203.45457672001 2026-05-08,01:39:46.000,128,11123512,-795,0,1778204385,12807.37598887999,393.1743187500033,54203.74104864 2026-05-08,01:39:47.000,128,11123509,-795,0,1778204386,12807.328834709995,393.20251527000073,54203.81790696001 2026-05-08,01:39:48.000,128,11123484,-795,0,1778204387,12807.23452636999,393.2377609200048,54203.81790696001 2026-05-08,01:39:49.000,128,11123497,-795,0,1778204388,12807.207581129995,393.2730065700016,54203.83886832001 2026-05-08,01:39:50.000,128,11123467,-795,0,1778204389,12807.106536479994,393.2730065700016,54203.68515168 2026-05-08,01:39:51.000,128,11123486,-795,0,1778204390,12807.106536479994,393.28005570000096,54203.74104864 2026-05-08,01:39:52.000,128,11123478,-795,0,1778204391,12807.059382309999,393.26595744000224,54203.608293360005 2026-05-08,01:39:53.000,128,11123535,-795,0,1778204392,12807.012228139989,393.2941539599997,54203.58034488001 2026-05-08,01:39:54.000,128,11123514,-795,0,1778204393,12806.917919799998,393.3082522199984,54203.46855096 2026-05-08,01:39:55.000,128,11123493,-795,0,1778204394,12806.924656109994,393.3364487400031,54203.46156384001 2026-05-08,01:39:56.000,128,11123493,-795,0,1778204395,12806.904447179993,393.3082522199984,54203.57335776 2026-05-08,01:39:57.000,128,11123506,-795,0,1778204396,12806.884238249993,393.3505470000018,54203.587332 2026-05-08,01:39:58.000,128,11123514,-795,0,1778204397,12806.837084079998,393.36464526000054,54203.76899712001 2026-05-08,01:39:59.000,128,11123476,-795,0,1778204398,12806.789929909988,393.392841779998,54203.79694560001 2026-05-08,01:40:00.000,128,11123489,-795,0,1778204399,12806.742775739993,393.41398917000333,54203.657203200004 2026-05-08,01:40:01.000,128,11123481,-795,0,1778204400,12806.736039429998,393.3998909100046,54203.64322896 2026-05-08,01:40:02.000,128,11123486,-795,0,1778204401,12806.796666219998,393.4210383000027,54203.56637064 2026-05-08,01:40:03.000,128,11123488,-795,0,1778204402,12806.722566809993,393.42808743000205,54203.29387296001 2026-05-08,01:40:04.000,128,11123504,-795,0,1778204403,12806.655203709997,393.36464526000054,54203.14015632 2026-05-08,01:40:05.000,128,11123499,-795,0,1778204404,12806.547422750002,393.3857926499986,54203.02137528 2026-05-08,01:40:06.000,128,11123452,-795,0,1778204405,12806.621522159992,393.41398917000333,54203.07727224001 2026-05-08,01:40:07.000,128,11123480,-795,0,1778204406,12806.628258470002,393.37874351999926,54203.063298 2026-05-08,01:40:08.000,128,11123495,-795,0,1778204407,12806.668676330002,393.3364487400031,54203.12618208001 2026-05-08,01:40:09.000,128,11123469,-795,0,1778204408,12806.655203709997,393.3716943899999,54203.21002752 2026-05-08,01:40:10.000,128,11123509,-795,0,1778204409,12806.634994779997,393.34349787000247,54203.175091920006 2026-05-08,01:40:11.000,128,11123491,-795,0,1778204410,12806.655203709997,393.3857926499986,54203.342782800006 2026-05-08,01:40:12.000,128,11123512,-795,0,1778204411,12806.709094190002,393.3857926499986,54203.48252520001 2026-05-08,01:40:13.000,128,11123483,-795,0,1778204412,12806.749512050003,393.41398917000333,54203.45457672001 2026-05-08,01:40:14.000,128,11123443,-795,0,1778204413,12806.823611459993,393.392841779998,54203.09823360001 2026-05-08,01:40:15.000,128,11123501,-795,0,1778204414,12806.742775739993,393.406940040004,54202.90259424 2026-05-08,01:40:16.000,128,11123436,-795,0,1778204415,12806.816875149998,393.406940040004,54202.97945256001 2026-05-08,01:40:17.000,128,11123515,-795,0,1778204416,12806.917919799998,393.3998909100046,54202.9934268 2026-05-08,01:40:18.000,128,11123482,-795,0,1778204417,12806.890974559989,393.46333307999885,54202.93054272001 2026-05-08,01:40:19.000,128,11123495,-795,0,1778204418,12806.985282899994,393.4703822099982,54202.93054272001 2026-05-08,01:40:20.000,128,11123491,-795,0,1778204419,12807.05264599999,393.54792263999843,54203.1331692 2026-05-08,01:40:21.000,128,11123491,-795,0,1778204420,12807.126745409994,393.5620209000044,54203.237976 2026-05-08,01:40:22.000,128,11123402,-795,0,1778204421,12807.207581129995,393.5972665500012,54203.21002752 2026-05-08,01:40:23.000,128,11123492,-795,0,1778204422,12807.308625779995,393.5972665500012,54203.14714344001 2026-05-08,01:40:24.000,128,11123504,-795,0,1778204423,12807.28168054,393.63956133000465,54203.08425936 2026-05-08,01:40:25.000,128,11123458,-795,0,1778204424,12807.33557101999,393.6536595900034,54202.94451696 2026-05-08,01:40:26.000,128,11123451,-795,0,1778204425,12807.38272519,393.67480698000145,54202.651057920004 2026-05-08,01:40:27.000,128,11123509,-795,0,1778204426,12807.50397877,393.68890524000017,54202.839710160006 2026-05-08,01:40:28.000,128,11123505,-795,0,1778204427,12807.638704969992,393.68890524000017,54203.007401040006 2026-05-08,01:40:29.000,128,11123473,-795,0,1778204428,12807.679122829992,393.7312000200036,54202.97945256001 2026-05-08,01:40:30.000,128,11123433,-795,0,1778204429,12807.746485930002,393.72415089000424,54202.937529840005 2026-05-08,01:40:31.000,128,11123471,-795,0,1778204430,12807.780167479992,393.78759305999847,54203.16810480001 2026-05-08,01:40:32.000,128,11123475,-795,0,1778204431,12807.820585339992,393.78759305999847,54203.11220784 2026-05-08,01:40:33.000,128,11123501,-795,0,1778204432,12807.908157370002,393.71005262999824,54203.16111768 2026-05-08,01:40:34.000,128,11123494,-795,0,1778204433,12807.995729399998,393.7664456700004,54203.28688584001 2026-05-08,01:40:35.000,128,11123438,-795,0,1778204434,12807.941838919993,393.7664456700004,54203.007401040006 2026-05-08,01:40:36.000,128,11123456,-795,0,1778204435,12808.103510359993,393.75939654000103,54203.1331692 2026-05-08,01:40:37.000,128,11123454,-795,0,1778204436,12808.150664529989,393.7523474100017,54203.1331692 2026-05-08,01:40:38.000,128,11123421,-795,0,1778204437,12808.184346079994,393.77349479999975,54203.02836240001 2026-05-08,01:40:39.000,128,11123485,-795,0,1778204438,12808.197818699999,393.73824915000296,54203.02137528 2026-05-08,01:40:40.000,128,11123514,-795,0,1778204439,12808.204555009994,393.7452982800023,54203.04233664 2026-05-08,01:40:41.000,128,11123488,-795,0,1778204440,12808.285390729994,393.7030034999989,54203.07028512 2026-05-08,01:40:42.000,128,11123524,-795,0,1778204441,12808.278654419999,393.7171017600049,54203.154130560004 2026-05-08,01:40:43.000,128,11123534,-795,0,1778204442,12808.406644309995,393.68890524000017,54203.33579568001 2026-05-08,01:40:44.000,128,11123486,-795,0,1778204443,12808.49421633999,393.6959543699995,54203.39867976 2026-05-08,01:40:45.000,128,11123517,-795,0,1778204444,12808.467271099995,393.6818561100008,54203.16810480001 2026-05-08,01:40:46.000,128,11123427,-795,0,1778204445,12808.55484312999,393.6536595900034,54203.11919496001 2026-05-08,01:40:47.000,128,11123488,-795,0,1778204446,12808.58178837,393.6536595900034,54203.224001760005 2026-05-08,01:40:48.000,128,11123425,-795,0,1778204447,12808.588524679995,393.61136480999994,54202.90958136001 2026-05-08,01:40:49.000,128,11123507,-795,0,1778204448,12808.716514569991,393.54792263999843,54203.00041392001 2026-05-08,01:40:50.000,128,11123492,-795,0,1778204449,12808.74345981,393.5972665500012,54202.97945256001 2026-05-08,01:40:51.000,128,11123457,-795,0,1778204450,12808.804086600001,393.5690700300038,54202.80477456 2026-05-08,01:40:52.000,128,11123510,-795,0,1778204451,12808.851240769996,393.5690700300038,54202.8536844 2026-05-08,01:40:53.000,128,11123459,-795,0,1778204452,12808.959021729992,393.519726120001,54203.056310880005 2026-05-08,01:40:54.000,128,11123431,-795,0,1778204453,12808.992703279997,393.54792263999843,54203.18207904 2026-05-08,01:40:55.000,128,11123505,-795,0,1778204454,12808.992703279997,393.4985787300029,54203.056310880005 2026-05-08,01:40:56.000,128,11123491,-795,0,1778204455,12809.053330069997,393.49152960000356,54203.03534952 2026-05-08,01:40:57.000,128,11123544,-795,0,1778204456,12809.140902099993,393.44923482000013,54203.154130560004 2026-05-08,01:40:58.000,128,11123485,-795,0,1778204457,12809.215001509998,393.47743134000484,54203.16810480001 2026-05-08,01:40:59.000,128,11123502,-795,0,1778204458,12809.268891989988,393.4562839499995,54202.9235556 2026-05-08,01:41:00.000,128,11123488,-795,0,1778204459,12809.356464019998,393.44923482000013,54203.09823360001 2026-05-08,01:41:01.000,128,11123432,-795,0,1778204460,12809.457508669999,393.47743134000484,54203.224001760005 2026-05-08,01:41:02.000,128,11123463,-795,0,1778204461,12809.524871769994,393.4703822099982,54203.18906616 2026-05-08,01:41:03.000,128,11123498,-795,0,1778204462,12809.59897118,393.44923482000013,54203.18906616 2026-05-08,01:41:04.000,128,11123475,-715,0,1778204463,12809.605707489995,393.4844804700042,54203.18207904 2026-05-08,01:41:05.000,128,11123483,-795,0,1778204464,12809.78085155,393.49152960000356,54203.27989872 2026-05-08,01:41:06.000,128,11123482,-795,0,1778204465,12809.828005719995,393.54792263999843,54203.3777184 2026-05-08,01:41:07.000,128,11123500,-795,0,1778204466,12810.030095019996,393.51267699000164,54203.59431912 2026-05-08,01:41:08.000,128,11123497,-795,0,1778204467,12810.083985500001,393.54792263999843,54203.55239640001 2026-05-08,01:41:09.000,128,11123495,-795,0,1778204468,12810.245656940002,393.57611916000315,54203.61528048 2026-05-08,01:41:10.000,128,11123445,-795,0,1778204469,12810.252393249997,393.5338243799997,54203.237976 2026-05-08,01:41:11.000,128,11123521,-795,0,1778204470,12810.339965279993,393.52677525000036,54203.21701464001 2026-05-08,01:41:12.000,128,11123513,-795,0,1778204471,12810.467955169988,393.5690700300038,54203.224001760005 2026-05-08,01:41:13.000,128,11123499,-795,0,1778204472,12810.622890299994,393.47743134000484,54203.39867976 2026-05-08,01:41:14.000,128,11123518,-795,0,1778204473,12810.663308159994,393.51267699000164,54203.38470552001 2026-05-08,01:41:16.000,128,11123497,-795,0,1778204475,12810.845188529995,393.47743134000484,54203.587332 2026-05-08,01:41:17.000,128,11123475,-795,0,1778204476,12810.97317841999,393.406940040004,54203.775984240005 2026-05-08,01:41:18.000,128,11123447,-795,0,1778204477,12811.00012366,393.406940040004,54203.727074400005 2026-05-08,01:41:19.000,128,11123529,-795,0,1778204478,12810.966442109995,393.3575961300012,54203.61528048 2026-05-08,01:41:20.000,128,11123517,-795,0,1778204479,12811.067486759996,393.2871048300003,54203.678164560006 2026-05-08,01:41:21.000,128,11123457,-795,0,1778204480,12811.14158617,393.24481005000416,54203.6921388 2026-05-08,01:41:22.000,128,11123516,-795,0,1778204481,12811.215685579991,393.1602204900046,54203.55239640001 2026-05-08,01:41:23.000,128,11123529,-795,0,1778204482,12811.303257610001,393.061532669999,54203.678164560006 2026-05-08,01:41:24.000,128,11123533,-795,0,1778204483,12811.303257610001,393.0262870200022,54203.63624184 2026-05-08,01:41:25.000,128,11123460,-795,0,1778204484,12811.283048680001,392.96989398000005,54203.53842216 2026-05-08,01:41:26.000,128,11123492,-795,0,1778204485,12811.256103439991,392.9135009399979,54203.35675704 2026-05-08,01:41:27.000,128,11123447,-795,0,1778204486,12811.256103439991,392.85005877000367,54203.48252520001 2026-05-08,01:41:28.000,128,11123466,-795,0,1778204487,12811.215685579991,392.78661660000216,54203.69912592001 2026-05-08,01:41:29.000,128,11123501,-795,0,1778204488,12811.249367129996,392.63858487000107,54203.74104864 2026-05-08,01:41:30.000,128,11123474,-795,0,1778204489,12811.208949269996,392.5187496600047,54203.79694560001 2026-05-08,01:41:31.000,128,11123497,-795,0,1778204490,12811.262839750001,392.3707179300036,54203.76899712001 2026-05-08,01:41:32.000,128,11123518,-795,0,1778204491,12811.309993919996,392.3072757600021,54203.8318812 2026-05-08,01:41:33.000,128,11123509,-795,0,1778204492,12811.336939159992,392.2367844600012,54203.657203200004 2026-05-08,01:41:34.000,128,11123504,-795,0,1778204493,12811.350411779997,392.18039141999907,54203.68515168 2026-05-08,01:41:35.000,128,11123464,-795,0,1778204494,12811.357148089992,392.1451457700023,54203.6921388 2026-05-08,01:41:36.000,128,11123491,-795,0,1778204495,12811.242630820001,392.1239983800042,54203.55239640001 2026-05-08,01:41:37.000,128,11123504,-795,0,1778204496,12811.229158199996,392.0605562100027,54203.57335776 2026-05-08,01:41:38.000,128,11123508,-795,0,1778204497,12811.20221296,392.01826142999926,54203.65021608001 2026-05-08,01:41:39.000,128,11123494,-795,0,1778204498,12811.208949269996,391.96891752000374,54203.824894080004 2026-05-08,01:41:40.000,128,11123510,-795,0,1778204499,12811.12137724,391.9266227400003,54203.8318812 2026-05-08,01:41:41.000,128,11123493,-795,0,1778204500,12811.02033259,391.8490823100001,54203.81091984 2026-05-08,01:41:42.000,128,11123470,-795,0,1778204501,12811.00012366,391.79973840000457,54203.845855440006 2026-05-08,01:41:43.000,128,11123517,-795,0,1778204502,12810.97317841999,391.72219797000434,54203.79694560001 2026-05-08,01:41:44.000,128,11123515,-795,0,1778204503,12810.89234269999,391.72219797000434,54203.88079104 2026-05-08,01:41:45.000,128,11123505,-795,0,1778204504,12810.845188529995,391.6517066700035,54203.510473680006 2026-05-08,01:41:46.000,128,11123509,-795,0,1778204505,12810.7576165,391.65875580000284,54203.61528048 2026-05-08,01:41:47.000,128,11123487,-795,0,1778204506,12810.77108911999,391.6164610199994,54203.76201 2026-05-08,01:41:48.000,128,11123508,-795,0,1778204507,12810.71046232999,391.58826450000197,54203.943675120005 2026-05-08,01:41:49.000,128,11123507,-795,0,1778204508,12810.656571849999,391.52482233000046,54203.96463648001 2026-05-08,01:41:50.000,128,11123474,-795,0,1778204509,12810.575736129998,391.47547841999767,54204.013546320006 2026-05-08,01:41:51.000,128,11123515,-795,0,1778204510,12810.542054579993,391.46138015999895,54204.24412128 2026-05-08,01:41:52.000,128,11123515,-795,0,1778204511,12810.380383139993,391.4402327700009,54204.286044 2026-05-08,01:41:53.000,128,11123510,-795,0,1778204512,12810.326492660002,391.36269234000065,54204.279056880005 2026-05-08,01:41:54.000,128,11123490,-795,0,1778204513,12810.286074800002,391.32744669000385,54204.43976064001 2026-05-08,01:41:55.000,128,11123497,-795,0,1778204514,12810.232184319997,391.31334842999786,54204.47469624 2026-05-08,01:41:57.000,128,11123476,-795,0,1778204516,12810.097458119992,391.13007104999997,54204.230147040005 2026-05-08,01:41:58.000,128,11123519,-795,0,1778204517,12809.989677159996,391.0736780099978,54204.27206976001 2026-05-08,01:41:59.000,128,11123498,-795,0,1778204518,12809.929050369996,391.05253061999974,54204.18822432 2026-05-08,01:42:00.000,128,11123559,-795,0,1778204519,12809.82126941,390.95384280000144,54204.15328872001 2026-05-08,01:42:01.000,128,11123502,-795,0,1778204520,12809.75390630999,390.90449888999865,54204.08341752001 2026-05-08,01:42:02.000,128,11123507,-795,0,1778204521,12809.71348844999,390.8410567200044,54204.47469624 2026-05-08,01:42:03.000,128,11123473,-795,0,1778204522,12809.67307058999,390.78466368000227,54204.565528800005 2026-05-08,01:42:04.000,128,11123528,-795,0,1778204523,12809.53160807999,390.77056542000355,54204.48168336 2026-05-08,01:42:05.000,128,11123502,-795,0,1778204524,12809.450772359989,390.6789267300046,54204.43976064001 2026-05-08,01:42:06.000,128,11123484,-795,0,1778204525,12809.275628299998,390.59433716999774,54204.30001824001 2026-05-08,01:42:08.000,128,11123478,-795,0,1778204527,12809.087011620002,390.4251580499986,54204.03450768001 2026-05-08,01:42:09.000,128,11123478,-795,0,1778204528,12809.033121139997,390.3899124000018,54204.111366000005 2026-05-08,01:42:10.000,128,11123504,-795,0,1778204529,12808.938812799992,390.32647023000027,54204.13232736001 2026-05-08,01:42:11.000,128,11123515,-795,0,1778204530,12808.810822909996,390.2700771899981,54204.00655920001 2026-05-08,01:42:12.000,128,11123466,-795,0,1778204531,12808.756932429991,390.21368415000325,54204.06944328 2026-05-08,01:42:13.000,128,11123518,-795,0,1778204532,12808.72325088,390.1572911100011,54204.17425008001 2026-05-08,01:42:14.000,128,11123487,-795,0,1778204533,12808.588524679995,390.1079471999983,54204.37687656 2026-05-08,01:42:15.000,128,11123498,-795,0,1778204534,12808.53463419999,390.0586032900028,54204.33495384 2026-05-08,01:42:16.000,128,11123545,-795,0,1778204535,12808.399908,389.98106286000257,54204.230147040005 2026-05-08,01:42:17.000,128,11123481,-795,0,1778204536,12808.33254489999,389.896473300003,54204.20219856001 2026-05-08,01:42:18.000,128,11123546,-795,0,1778204537,12808.265181799994,389.79073634999804,54204.09040464 2026-05-08,01:42:19.000,128,11123506,-795,0,1778204538,12808.224763939994,389.7131959199978,54204.25110840001 2026-05-08,01:42:20.000,128,11123509,-795,0,1778204539,12808.110246669989,389.54401679999864,54203.90873952 2026-05-08,01:42:21.000,128,11123491,-795,0,1778204540,12808.056356189998,389.4171324600029,54204.15328872001 2026-05-08,01:42:22.000,128,11123476,-795,0,1778204541,12807.935102609998,389.1915603000016,54204.08341752001 2026-05-08,01:42:23.000,128,11123517,-795,0,1778204542,12807.962047849993,388.85320206000324,54203.95066224 2026-05-08,01:42:24.000,128,11123497,-795,0,1778204543,12808.056356189998,388.64172816000064,54203.92970088 2026-05-08,01:42:25.000,128,11123523,-795,0,1778204544,12808.224763939994,388.6346790300013,54204.09739176 2026-05-08,01:42:26.000,128,11123470,-795,0,1778204545,12808.224763939994,388.62058077000256,54204.36988944001 2026-05-08,01:42:27.000,128,11123525,-795,0,1778204546,12808.116982979998,388.55713860000105,54204.230147040005 2026-05-08,01:42:28.000,128,11123501,-795,0,1778204547,12807.908157370002,388.5007455599989,54204.20918568 2026-05-08,01:42:29.000,128,11123498,-795,0,1778204548,12807.914893679997,388.4161559999993,54204.30001824001 2026-05-08,01:42:30.000,128,11123478,-795,0,1778204549,12807.813849029997,388.2822225300042,54204.33495384 2026-05-08,01:42:31.000,128,11123501,-795,0,1778204550,12807.773431169997,388.14828906000184,54203.9017524 2026-05-08,01:42:32.000,128,11123515,-795,0,1778204551,12807.645441280001,388.0284538499982,54203.92970088 2026-05-08,01:42:33.000,128,11123486,-795,0,1778204552,12807.497242459991,387.91566777000116,54203.678164560006 2026-05-08,01:42:34.000,128,11123508,-795,0,1778204553,12807.43661566999,387.8240290800022,54203.75502288 2026-05-08,01:42:35.000,128,11123497,-795,0,1778204554,12807.50397877,387.746488650002,54203.95066224 2026-05-08,01:42:36.000,128,11123522,-795,0,1778204555,12807.409670429995,387.619604309999,54203.894765280005 2026-05-08,01:42:37.000,128,11123498,-795,0,1778204556,12807.349043639995,387.5984569200009,54204.06944328 2026-05-08,01:42:38.000,128,11123485,-795,0,1778204557,12807.23452636999,387.4715725799979,54203.9716236 2026-05-08,01:42:39.000,128,11123527,-795,0,1778204558,12807.25473529999,387.39403214999766,54203.992584960004 2026-05-08,01:42:40.000,128,11123509,-795,0,1778204559,12807.227790059995,387.2671478100019,54204.09739176 2026-05-08,01:42:41.000,128,11123545,-795,0,1778204560,12807.268207919995,387.1684599900036,54204.230147040005 2026-05-08,01:42:42.000,128,11123463,-795,0,1778204561,12807.19410850999,387.07682130000467,54204.20918568 2026-05-08,01:42:43.000,128,11123499,-795,0,1778204562,12807.17389957999,386.99928087000444,54203.93668800001 2026-05-08,01:42:44.000,128,11123509,-795,0,1778204563,12807.09306385999,386.9217404400042,54203.85284256 2026-05-08,01:42:45.000,128,11123541,-795,0,1778204564,12807.1200091,386.844200010004,54203.97861072 2026-05-08,01:42:46.000,128,11123508,-795,0,1778204565,12807.039173379999,386.72436480000033,54203.992584960004 2026-05-08,01:42:47.000,128,11123515,-795,0,1778204566,12806.938128729998,386.65387349999946,54203.9017524 2026-05-08,01:42:48.000,128,11123512,-795,0,1778204567,12806.762984669993,386.54108742000244,54203.81091984 2026-05-08,01:42:49.000,128,11123483,-795,0,1778204568,12806.742775739993,386.50584176999837,54203.95764936001 2026-05-08,01:42:50.000,128,11123503,-795,0,1778204569,12806.675412639997,386.4494487300035,54203.97861072 2026-05-08,01:42:51.000,128,11123542,-795,0,1778204570,12806.688885260002,386.37190830000327,54204.09739176 2026-05-08,01:42:52.000,128,11123471,-795,0,1778204571,12806.574367989997,386.3014170000024,54203.992584960004 2026-05-08,01:42:53.000,128,11123528,-795,0,1778204572,12806.480059649992,386.2027291800041,54203.92970088 2026-05-08,01:42:54.000,128,11123513,-795,0,1778204573,12806.426169170001,386.0687957100017,54203.71310016 2026-05-08,01:42:55.000,128,11123487,-795,0,1778204574,12806.365542380001,386.03355005999765,54203.65021608001 2026-05-08,01:42:56.000,128,11123520,-795,0,1778204575,12806.277970349991,385.96305876000406,54203.56637064 2026-05-08,01:42:57.000,128,11123496,-795,0,1778204576,12806.26449773,385.8784692000045,54203.52444792 2026-05-08,01:42:59.000,128,11123516,-795,0,1778204578,12806.210607249996,385.67404443000123,54203.59431912 2026-05-08,01:43:00.000,128,11123542,-795,0,1778204579,12806.210607249996,385.67404443000123,54203.91572664001 2026-05-08,01:43:01.000,128,11123482,-795,0,1778204580,12806.190398319995,385.5612583500042,54203.824894080004 2026-05-08,01:43:02.000,128,11123504,-795,0,1778204581,12806.18366201,385.50486531000206,54203.79694560001 2026-05-08,01:43:03.000,128,11123487,-795,0,1778204582,12806.03546318999,385.4766687900046,54203.678164560006 2026-05-08,01:43:04.000,128,11123493,-795,0,1778204583,12806.00178164,385.3991283600044,54203.69912592001 2026-05-08,01:43:05.000,128,11123488,-795,0,1778204584,12806.02199057,385.3074896699982,54203.5174608 2026-05-08,01:43:06.000,128,11123513,-795,0,1778204585,12805.97483639999,385.2510966300033,54203.53143504001 2026-05-08,01:43:07.000,128,11123525,-795,0,1778204586,12805.93441853999,385.2017527200005,54203.39867976 2026-05-08,01:43:08.000,128,11123503,-795,0,1778204587,12805.91420960999,385.138310549999,54203.53842216 2026-05-08,01:43:09.000,128,11123514,-795,0,1778204588,12805.752538169989,385.0889666400035,54203.3078472 2026-05-08,01:43:10.000,128,11123466,-795,0,1778204589,12805.792956029989,385.025524470002,54203.25195024 2026-05-08,01:43:11.000,128,11123476,-795,0,1778204590,12805.739065549998,385.01142621000326,54203.64322896 2026-05-08,01:43:12.000,128,11123503,-795,0,1778204591,12805.712120309989,384.96913142999983,54203.68515168 2026-05-08,01:43:13.000,128,11123494,-795,0,1778204592,12805.557185179998,384.9197875200043,54203.42662824 2026-05-08,01:43:14.000,128,11123518,-795,0,1778204593,12805.604339349993,384.9056892599983,54203.66419032 2026-05-08,01:43:15.000,128,11123517,-795,0,1778204594,12805.536976249998,384.8563453500028,54203.63624184 2026-05-08,01:43:16.000,128,11123508,-795,0,1778204595,12805.496558389998,384.82109969999874,54203.46855096 2026-05-08,01:43:17.000,128,11123506,-795,0,1778204596,12805.510031010002,384.82109969999874,54203.43361536001 2026-05-08,01:43:18.000,128,11123500,-795,0,1778204597,12805.489822080002,384.73651013999915,54203.32880856 2026-05-08,01:43:19.000,128,11123509,-795,0,1778204598,12805.408986360002,384.63782232000085,54202.93054272001 2026-05-08,01:43:20.000,128,11123551,-795,0,1778204599,12805.449404220002,384.6096258000034,54203.04932376001 2026-05-08,01:43:21.000,128,11123490,-795,0,1778204600,12805.395513739997,384.55323276000126,54202.86067152001 2026-05-08,01:43:22.000,128,11123492,-795,0,1778204601,12805.456140529997,384.58847840999806,54203.35675704 2026-05-08,01:43:23.000,128,11123485,-795,0,1778204602,12805.503294699993,384.56733102,54203.30086008 2026-05-08,01:43:24.000,128,11123479,-795,0,1778204603,12805.469613150002,384.53913450000255,54203.30086008 2026-05-08,01:43:25.000,128,11123474,-795,0,1778204604,12805.557185179998,384.51093797999783,54203.37073128 2026-05-08,01:43:26.000,128,11123530,-795,0,1778204605,12805.557185179998,384.44044668000424,54203.34976992 2026-05-08,01:43:27.000,128,11123484,-795,0,1778204606,12805.590866729988,384.40520103000017,54203.14015632 2026-05-08,01:43:28.000,128,11123511,-795,0,1778204607,12805.590866729988,384.40520103000017,54203.154130560004 2026-05-08,01:43:30.000,128,11123511,-795,0,1778204609,12805.664966139993,384.3347097299993,54203.16111768 2026-05-08,01:43:31.000,128,11123528,-795,0,1778204610,12805.752538169989,384.3347097299993,54203.23098888 2026-05-08,01:43:32.000,128,11123513,-795,0,1778204611,12805.813164959989,384.26421842999844,54203.28688584001 2026-05-08,01:43:33.000,128,11123522,-795,0,1778204612,12805.813164959989,384.30651321000187,54203.45457672001 2026-05-08,01:43:34.000,128,11123499,-795,0,1778204613,12805.819901269999,384.2571692999991,54203.31483432001 2026-05-08,01:43:35.000,128,11123492,-795,0,1778204614,12805.826637579994,384.26421842999844,54203.3777184 2026-05-08,01:43:36.000,128,11123510,-795,0,1778204615,12805.90073699,384.2219236500023,54203.39867976 2026-05-08,01:43:37.000,128,11123526,-715,0,1778204616,12805.89400067999,384.2148745200029,54203.35675704 2026-05-08,01:43:38.000,128,11123482,-795,0,1778204617,12805.867055439994,384.16553061000013,54203.18906616 2026-05-08,01:43:39.000,128,11123503,-795,0,1778204618,12805.90073699,384.1373340900027,54203.03534952 2026-05-08,01:43:40.000,128,11123521,-795,0,1778204619,12805.813164959989,384.14438322000206,54202.94451696 2026-05-08,01:43:41.000,128,11123509,-795,0,1778204620,12805.947891159994,384.1514323500014,54203.007401040006 2026-05-08,01:43:42.000,128,11123460,-795,0,1778204621,12805.97483639999,384.14438322000206,54203.09124648 2026-05-08,01:43:43.000,128,11123519,-795,0,1778204622,12805.94115485,384.13028496000334,54203.04233664 2026-05-08,01:43:44.000,128,11123508,-795,0,1778204623,12805.97483639999,384.1373340900027,54203.063298 2026-05-08,01:43:45.000,128,11123464,-795,0,1778204624,12805.90073699,384.1373340900027,54203.1331692 2026-05-08,01:43:46.000,128,11123467,-795,0,1778204625,12805.92094592,384.1514323500014,54203.19605328001 2026-05-08,01:43:47.000,128,11123522,-795,0,1778204626,12805.927682229994,384.1866779999982,54203.35675704 2026-05-08,01:43:48.000,128,11123520,-795,0,1778204627,12805.947891159994,384.20782539000356,54203.28688584001 2026-05-08,01:43:49.000,128,11123501,-795,0,1778204628,12805.93441853999,384.2219236500023,54203.342782800006 2026-05-08,01:43:50.000,128,11123503,-795,0,1778204629,12805.867055439994,384.2219236500023,54203.00041392001 2026-05-08,01:43:51.000,128,11123509,-795,0,1778204630,12805.907473299994,384.2219236500023,54202.97246544 2026-05-08,01:43:52.000,128,11123488,-795,0,1778204631,12805.880528059999,384.27831669000443,54202.96547832 2026-05-08,01:43:53.000,128,11123492,-795,0,1778204632,12805.887264369994,384.29241495000315,54203.07727224001 2026-05-08,01:43:54.000,128,11123525,-755,0,1778204633,12805.887264369994,384.32766059999994,54203.08425936 2026-05-08,01:43:55.000,128,11123505,-795,0,1778204634,12805.846846509994,384.362906250004,54203.23098888 2026-05-08,01:43:56.000,128,11123507,-795,0,1778204635,12805.880528059999,384.40520103000017,54203.31483432001 2026-05-08,01:43:57.000,128,11123494,-795,0,1778204636,12805.89400067999,384.44044668000424,54203.391692640005 2026-05-08,01:43:58.000,128,11123461,-795,0,1778204637,12805.91420960999,384.42634841999825,54203.36374416001 2026-05-08,01:43:59.000,128,11123519,-795,0,1778204638,12805.840110199999,384.40520103000017,54203.36374416001 2026-05-08,01:44:00.000,128,11123495,-795,0,1778204639,12805.799692339999,384.4474958100036,54203.272911600005 2026-05-08,01:44:01.000,128,11123506,-795,0,1778204640,12805.739065549998,384.45454494000296,54203.01438816 2026-05-08,01:44:02.000,128,11123505,-795,0,1778204641,12805.678438759998,384.4615940700023,54203.11919496001 2026-05-08,01:44:03.000,128,11123507,-795,0,1778204642,12805.557185179998,384.48979058999976,54203.09124648 2026-05-08,01:44:04.000,128,11123504,-795,0,1778204643,12805.489822080002,384.63782232000085,54203.105220720005 2026-05-08,01:44:05.000,128,11123503,-795,0,1778204644,12805.469613150002,384.7435592699985,54203.02137528 2026-05-08,01:44:06.000,128,11123515,-795,0,1778204645,12805.617811969998,384.7576575300045,54202.94451696 2026-05-08,01:44:07.000,128,11123503,-795,0,1778204646,12805.631284589988,384.7153627500011,54203.11220784 2026-05-08,01:44:08.000,128,11123545,-795,0,1778204647,12805.678438759998,384.67306796999765,54203.19605328001 2026-05-08,01:44:09.000,128,11123524,-795,0,1778204648,12805.664966139993,384.6166749300028,54203.04932376001 2026-05-08,01:44:10.000,128,11123501,-795,0,1778204649,12805.590866729988,384.6166749300028,54202.86067152001 2026-05-08,01:44:11.000,128,11123504,-795,0,1778204650,12805.671702449989,384.5955275400047,54203.07727224001 2026-05-08,01:44:12.000,128,11123479,-795,0,1778204651,12805.732329239989,384.52503624000383,54202.90958136001 2026-05-08,01:44:13.000,128,11123553,-795,0,1778204652,12805.779483409999,384.53913450000255,54202.88163288001 2026-05-08,01:44:14.000,128,11123479,-795,0,1778204653,12805.739065549998,384.53913450000255,54202.86067152001 2026-05-08,01:44:15.000,128,11123510,-795,0,1778204654,12805.705383999994,384.5602818900006,54202.937529840005 2026-05-08,01:44:16.000,128,11123452,-795,0,1778204655,12805.739065549998,384.53913450000255,54202.80477456 2026-05-08,01:44:17.000,128,11123487,-795,0,1778204656,12805.91420960999,384.55323276000126,54203.24496312001 2026-05-08,01:44:18.000,128,11123508,-795,0,1778204657,12805.90073699,384.5955275400047,54203.30086008 2026-05-08,01:44:19.000,128,11123492,-795,0,1778204658,12805.947891159994,384.5814292799987,54203.35675704 2026-05-08,01:44:20.000,128,11123481,-795,0,1778204659,12805.95462746999,384.5461836300019,54203.12618208001 2026-05-08,01:44:21.000,128,11123501,-795,0,1778204660,12806.0421995,384.60257667000405,54203.224001760005 2026-05-08,01:44:22.000,128,11123458,-795,0,1778204661,12805.98157271,384.60257667000405,54202.96547832 2026-05-08,01:44:23.000,128,11123491,-795,0,1778204662,12806.05567211999,384.6307731900015,54203.01438816 2026-05-08,01:44:24.000,128,11123550,-795,0,1778204663,12806.10282629,384.65192057999957,54203.01438816 2026-05-08,01:44:25.000,128,11123495,-795,0,1778204664,12806.05567211999,384.7506083999979,54202.84669728 2026-05-08,01:44:26.000,128,11123482,-795,0,1778204665,12806.089353669995,384.8140505699994,54202.90259424 2026-05-08,01:44:27.000,128,11123496,-795,0,1778204666,12806.271234039996,384.9620823000005,54202.93054272001 2026-05-08,01:44:28.000,128,11123522,-795,0,1778204667,12806.426169170001,385.0396227300007,54203.07028512 2026-05-08,01:44:29.000,128,11123524,-795,0,1778204668,12806.574367989997,385.03257360000134,54203.36374416001 2026-05-08,01:44:30.000,128,11123483,-795,0,1778204669,12806.520477509992,384.99732795000455,54203.24496312001 2026-05-08,01:44:31.000,128,11123494,-795,0,1778204670,12806.601313229992,384.94798404000176,54203.3777184 2026-05-08,01:44:32.000,128,11123520,-795,0,1778204671,12806.547422750002,384.9761805599992,54203.49649944 2026-05-08,01:44:33.000,128,11123495,-795,0,1778204672,12806.574367989997,385.03257360000134,54203.63624184 2026-05-08,01:44:34.000,128,11123557,-795,0,1778204673,12806.533950129997,385.09601577000285,54203.42662824 2026-05-08,01:44:35.000,128,11123537,-795,0,1778204674,12806.513741199997,385.1242122900003,54203.46855096 2026-05-08,01:44:36.000,128,11123540,-795,0,1778204675,12806.560895369992,385.138310549999,54203.54540928 2026-05-08,01:44:37.000,128,11123521,-795,0,1778204676,12806.581104299992,385.265194890002,54203.678164560006 2026-05-08,01:44:38.000,128,11123474,-795,0,1778204677,12806.601313229992,385.25814576000266,54203.58034488001 2026-05-08,01:44:39.000,128,11123514,-795,0,1778204678,12806.587840610002,385.32158793000417,54203.59431912 2026-05-08,01:44:41.000,128,11123533,-795,0,1778204680,12806.574367989997,385.40617749000376,54203.88079104 2026-05-08,01:44:42.000,128,11123482,-795,0,1778204681,12806.601313229992,385.469619659998,54204.10437888001 2026-05-08,01:44:43.000,128,11123539,-795,0,1778204682,12806.648467400002,385.5330618299995,54204.13232736001 2026-05-08,01:44:44.000,128,11123520,-795,0,1778204683,12806.614785849997,385.5471600899982,54204.11835312 2026-05-08,01:44:45.000,128,11123546,-795,0,1778204684,12806.581104299992,385.58945487000165,54203.78995848001 2026-05-08,01:44:46.000,128,11123464,-795,0,1778204685,12806.641731089992,385.6458479100038,54203.88777816001 2026-05-08,01:44:47.000,128,11123497,-795,0,1778204686,12806.608049540002,385.67404443000123,54203.95764936001 2026-05-08,01:44:48.000,128,11123515,-795,0,1778204687,12806.567631680002,385.70224094999867,54203.943675120005 2026-05-08,01:44:49.000,128,11123548,-795,0,1778204688,12806.533950129997,385.7445357300021,54203.95066224 2026-05-08,01:44:50.000,128,11123537,-795,0,1778204689,12806.567631680002,385.78683050999825,54203.943675120005 2026-05-08,01:44:51.000,128,11123506,-795,0,1778204690,12806.540686439992,385.8079779000036,54204.10437888001 2026-05-08,01:44:52.000,128,11123498,-795,0,1778204691,12806.540686439992,385.8432235500004,54204.32097960001 2026-05-08,01:44:53.000,128,11123474,-795,0,1778204692,12806.560895369992,385.8573218099991,54204.40482504 2026-05-08,01:44:54.000,128,11123498,-795,0,1778204693,12806.513741199997,385.87142006999784,54204.47469624 2026-05-08,01:44:55.000,128,11123501,-795,0,1778204694,12806.459850719992,385.89961659000255,54204.4257864 2026-05-08,01:44:56.000,128,11123513,-795,0,1778204695,12806.432905479996,385.88551833000383,54204.09739176 2026-05-08,01:44:57.000,128,11123518,-795,0,1778204696,12806.419432859992,385.89961659000255,54203.92271376 2026-05-08,01:44:58.000,128,11123539,-795,0,1778204697,12806.385751310001,385.8925674600032,54204.06944328 2026-05-08,01:44:59.000,128,11123514,-795,0,1778204698,12806.358806069991,385.98420615000214,54204.17425008001 2026-05-08,01:45:00.000,128,11123510,-795,0,1778204699,12806.338597139991,385.9771570200028,54204.13931448 2026-05-08,01:45:01.000,128,11123503,-795,0,1778204700,12806.13650783999,385.98420615000214,54203.92271376 2026-05-08,01:45:02.000,128,11123491,-795,0,1778204701,12806.170189389995,386.0758448400011,54204.348928080006 2026-05-08,01:45:03.000,128,11123431,-795,0,1778204702,12806.08261736,386.13223788000323,54204.446747760005 2026-05-08,01:45:04.000,128,11123527,-795,0,1778204703,12806.07588104999,386.1392870100026,54204.48867048001 2026-05-08,01:45:05.000,128,11123515,-795,0,1778204704,12805.93441853999,386.18158178999875,54204.516618960006 2026-05-08,01:45:06.000,128,11123498,-795,0,1778204705,12805.752538169989,386.20977831000346,54204.46072200001 2026-05-08,01:45:07.000,128,11123506,-715,0,1778204706,12805.813164959989,386.26617134999833,54204.47469624 2026-05-08,01:45:08.000,128,11123504,-795,0,1778204707,12805.739065549998,386.26617134999833,54204.52360608 2026-05-08,01:45:09.000,128,11123493,-795,0,1778204708,12805.718856619998,386.32961351999984,54204.55155456 2026-05-08,01:45:10.000,128,11123486,-795,0,1778204709,12805.671702449989,386.3507609099979,54204.62841288001 2026-05-08,01:45:11.000,128,11123524,-795,0,1778204710,12805.489822080002,386.4001048200007,54204.43976064001 2026-05-08,01:45:12.000,128,11123437,-795,0,1778204711,12805.557185179998,386.39305569000135,54204.58649016001 2026-05-08,01:45:13.000,128,11123519,-795,0,1778204712,12805.523503629993,386.42830133999814,54204.83802648 2026-05-08,01:45:14.000,128,11123473,-795,0,1778204713,12805.456140529997,386.4705961200016,54204.87296208001 2026-05-08,01:45:15.000,128,11123539,-795,0,1778204714,12805.375304809997,386.4846943800003,54204.8799492 2026-05-08,01:45:16.000,128,11123545,-795,0,1778204715,12805.375304809997,386.4846943800003,54204.87296208001 2026-05-08,01:45:17.000,128,11123526,-795,0,1778204716,12805.328150640002,386.47764525000093,54204.99174312001 2026-05-08,01:45:18.000,128,11123483,-795,0,1778204717,12805.267523850001,386.45649786000286,54204.782129520005 2026-05-08,01:45:19.000,128,11123505,-795,0,1778204718,12805.193424439996,386.40715395000007,54204.70527120001 2026-05-08,01:45:20.000,128,11123523,-795,0,1778204719,12805.139533959991,386.37190830000327,54204.62142576 2026-05-08,01:45:21.000,128,11123516,-795,0,1778204720,12805.092379789996,386.3366626499992,54204.62142576 2026-05-08,01:45:22.000,128,11123548,-795,0,1778204721,12805.058698239991,386.32961351999984,54204.48168336 2026-05-08,01:45:23.000,128,11123532,-795,0,1778204722,12804.97786251999,386.2732204799977,54204.39085080001 2026-05-08,01:45:24.000,128,11123486,-795,0,1778204723,12805.031752999996,386.2520730899996,54204.663348480004 2026-05-08,01:45:25.000,128,11123539,-795,0,1778204724,12804.93744465999,386.18158178999875,54204.78911664 2026-05-08,01:45:26.000,128,11123514,-795,0,1778204725,12804.84313632,386.1251887500039,54204.63540000001 2026-05-08,01:45:27.000,128,11123485,-795,0,1778204726,12804.85660893999,386.1533852700013,54204.733219680005 2026-05-08,01:45:28.000,128,11123538,-795,0,1778204727,12804.870081559995,386.23092570000154,54204.83802648 2026-05-08,01:45:29.000,128,11123537,-795,0,1778204728,12804.72188274,386.24502396000025,54204.76815528 2026-05-08,01:45:30.000,128,11123518,-795,0,1778204729,12804.627574399994,386.20977831000346,54204.5305932 2026-05-08,01:45:32.000,128,11123481,-795,0,1778204731,12804.600629159999,386.1110904899979,54204.58649016001 2026-05-08,01:45:33.000,128,11123516,-795,0,1778204732,12804.607365469994,386.2873187400037,54204.62841288001 2026-05-08,01:45:34.000,128,11123507,-795,0,1778204733,12804.533266059989,386.3366626499992,54204.58649016001 2026-05-08,01:45:35.000,128,11123514,-795,0,1778204734,12804.418748789998,386.44239960000414,54204.76815528 2026-05-08,01:45:36.000,128,11123491,-795,0,1778204735,12804.263813659993,386.5128908999977,54204.80309088001 2026-05-08,01:45:37.000,128,11123476,-795,0,1778204736,12804.041515429992,386.5340382900031,54204.516618960006 2026-05-08,01:45:38.000,128,11123556,-795,0,1778204737,12803.86637137,386.5622348100005,54204.57251592 2026-05-08,01:45:39.000,128,11123488,-795,0,1778204738,12803.893316609996,386.5692839399999,54204.900910560005 2026-05-08,01:45:40.000,128,11123571,-795,0,1778204739,12803.83942612999,386.59043132999795,54205.00571736 2026-05-08,01:45:41.000,128,11123516,-795,0,1778204740,12803.751854099995,386.6468243700001,54204.70527120001 2026-05-08,01:45:42.000,128,11123527,-795,0,1778204741,12803.549764799995,386.6961682800029,54204.41181216 2026-05-08,01:45:43.000,128,11123484,-635,0,1778204742,12803.549764799995,386.7737087100031,54204.663348480004 2026-05-08,01:45:44.000,128,11123517,-795,0,1778204743,12803.52281956,386.83715088000463,54204.62841288001 2026-05-08,01:45:45.000,128,11123476,-795,0,1778204744,12803.401565979999,386.86534740000207,54204.62142576 2026-05-08,01:45:46.000,128,11123548,-795,0,1778204745,12803.280312399998,386.90059304999886,54204.46770912001 2026-05-08,01:45:47.000,128,11123506,-795,0,1778204746,12803.179267749998,386.98518260999845,54204.782129520005 2026-05-08,01:45:48.000,128,11123574,-795,0,1778204747,12803.078223099998,387.0204282600025,54204.733219680005 2026-05-08,01:45:49.000,128,11123503,-795,0,1778204748,12803.004123689992,387.1261652100002,54204.83802648 2026-05-08,01:45:50.000,128,11123454,-795,0,1778204749,12802.909815350002,387.16141086000425,54204.77514240001 2026-05-08,01:45:51.000,128,11123509,-795,0,1778204750,12802.822243319992,387.21075476999977,54204.78911664 2026-05-08,01:45:52.000,128,11123507,-795,0,1778204751,12802.62015401999,387.2037056400004,54204.13931448 2026-05-08,01:45:53.000,128,11123517,-795,0,1778204752,12802.640362949991,387.28124607000063,54204.47469624 2026-05-08,01:45:54.000,128,11123513,-795,0,1778204753,12802.572999849996,387.3164917200047,54204.41181216 2026-05-08,01:45:55.000,128,11123485,-795,0,1778204754,12802.56626354,387.3728847599996,54204.77514240001 2026-05-08,01:45:56.000,128,11123552,-795,0,1778204755,12802.54605461,387.4010812800043,54204.76815528 2026-05-08,01:45:57.000,128,11123498,-795,0,1778204756,12802.48542782,387.4715725799979,54204.782129520005 2026-05-08,01:45:58.000,128,11123470,-795,0,1778204757,12802.43827364999,387.5209164900007,54204.900910560005 2026-05-08,01:45:59.000,128,11123468,-795,0,1778204758,12802.391119479995,387.5843586600022,54204.92885904 2026-05-08,01:46:00.000,128,11123531,-795,0,1778204759,12802.31702006999,387.62665343999834,54204.998730240004 2026-05-08,01:46:01.000,128,11123550,-795,0,1778204760,12802.29681113999,387.69009560999984,54205.019691600006 2026-05-08,01:46:02.000,128,11123503,-795,0,1778204761,12802.17555755999,387.76763604000007,54204.75418104001 2026-05-08,01:46:03.000,128,11123498,-795,0,1778204762,12802.128403389994,387.8310782100016,54204.782129520005 2026-05-08,01:46:04.000,128,11123512,-795,0,1778204763,12802.121667079999,387.8451764700003,54204.71924544 2026-05-08,01:46:05.000,128,11123527,-795,0,1778204764,12802.034095049989,387.9086186400018,54204.71225832 2026-05-08,01:46:06.000,128,11123448,-795,0,1778204765,12801.993677189988,387.9791099400027,54204.69129696 2026-05-08,01:46:07.000,128,11123478,-795,0,1778204766,12801.953259329988,388.0425521100042,54204.71225832 2026-05-08,01:46:08.000,128,11123498,-795,0,1778204767,12801.818533129997,388.0918960199997,54204.60745152001 2026-05-08,01:46:09.000,128,11123497,-715,0,1778204768,12801.751170030002,388.1553381900012,54204.75418104001 2026-05-08,01:46:10.000,128,11123472,-795,0,1778204769,12801.643389069992,388.21173123000335,54204.78911664 2026-05-08,01:46:11.000,128,11123514,-795,0,1778204770,12801.643389069992,388.2540260099995,54204.99174312001 2026-05-08,01:46:12.000,128,11123510,-715,0,1778204771,12801.481717629991,388.2681242699982,54204.76116816 2026-05-08,01:46:13.000,128,11123522,-795,0,1778204772,12801.481717629991,388.3527138299978,54204.8799492 2026-05-08,01:46:14.000,128,11123480,-795,0,1778204773,12801.38740929,388.3809103500025,54204.949820400005 2026-05-08,01:46:15.000,128,11123500,-795,0,1778204774,12801.3267825,388.37386122000316,54204.69828408 2026-05-08,01:46:16.000,128,11123485,-795,0,1778204775,12801.313309879995,388.40910686999996,54204.71225832 2026-05-08,01:46:17.000,128,11123513,-795,0,1778204776,12801.20552892,388.40910686999996,54204.60745152001 2026-05-08,01:46:18.000,128,11123537,-795,0,1778204777,12801.14490213,388.44435252000403,54204.69828408 2026-05-08,01:46:19.000,128,11123525,-795,0,1778204778,12801.14490213,388.44435252000403,54204.80309088001 2026-05-08,01:46:20.000,128,11123563,-795,0,1778204779,12801.030384859994,388.4161559999993,54204.71225832 2026-05-08,01:46:21.000,128,11123529,-795,0,1778204780,12800.963021759999,388.45845078000275,54205.04764008 2026-05-08,01:46:22.000,128,11123510,-795,0,1778204781,12800.794614009988,388.4866473000002,54204.79610376001 2026-05-08,01:46:23.000,128,11123502,-795,0,1778204782,12800.754196149988,388.4654999100021,54204.90789768 2026-05-08,01:46:24.000,128,11123495,-795,0,1778204783,12800.538634229997,388.55713860000105,54204.810078 2026-05-08,01:46:25.000,128,11123519,-795,0,1778204784,12800.498216369997,388.535991210003,54204.8799492 2026-05-08,01:46:26.000,128,11123508,-795,0,1778204785,12800.457798509997,388.60648251000384,54204.76116816 2026-05-08,01:46:27.000,128,11123500,-795,0,1778204786,12800.356753859996,388.5641877300004,54204.65636136001 2026-05-08,01:46:28.000,128,11123468,-795,0,1778204787,12800.22876397,388.6346790300013,54204.58649016001 2026-05-08,01:46:29.000,128,11123496,-795,0,1778204788,12800.174873489996,388.6346790300013,54204.64937424 2026-05-08,01:46:30.000,128,11123435,-795,0,1778204789,12800.013202049995,388.70517033000215,54204.58649016001 2026-05-08,01:46:31.000,128,11123500,-795,0,1778204790,12799.96604788,388.7263177200002,54204.63540000001 2026-05-08,01:46:33.000,128,11123529,-795,0,1778204792,12799.689859169994,388.81795640999917,54204.75418104001 2026-05-08,01:46:34.000,128,11123539,-795,0,1778204793,12799.629232379993,388.8743494500013,54204.810078 2026-05-08,01:46:35.000,128,11123525,-795,0,1778204794,12799.568605589993,388.93074249000347,54204.8799492 2026-05-08,01:46:36.000,128,11123508,-795,0,1778204795,12799.474297250003,388.9448407500022,54204.79610376001 2026-05-08,01:46:37.000,128,11123494,-795,0,1778204796,12799.393461530002,388.9941846599977,54204.71225832 2026-05-08,01:46:38.000,128,11123502,-795,0,1778204797,12799.379988909997,389.02943031000177,54204.348928080006 2026-05-08,01:46:39.000,128,11123481,-795,0,1778204798,12799.299153189997,389.0858233500039,54204.38386368 2026-05-08,01:46:40.000,128,11123509,-795,0,1778204799,12799.184635919992,389.1704129100035,54204.31399248 2026-05-08,01:46:41.000,128,11123528,-795,0,1778204800,12799.171163300001,389.1845111700022,54204.286044 2026-05-08,01:46:42.000,128,11123474,-795,0,1778204801,12799.063382339991,389.2550024700031,54204.24412128 2026-05-08,01:46:43.000,128,11123509,-795,0,1778204802,12799.04990972,389.3325429000033,54204.30700536 2026-05-08,01:46:44.000,128,11123537,-795,0,1778204803,12799.043173409991,389.38188680999883,54204.65636136001 2026-05-08,01:46:45.000,128,11123500,-795,0,1778204804,12799.00949186,389.4312307200016,54204.71225832 2026-05-08,01:46:46.000,128,11123465,-795,0,1778204805,12798.955601379996,389.54401679999864,54204.69828408 2026-05-08,01:46:47.000,128,11123541,-715,0,1778204806,12798.894974589995,389.57221332000336,54204.831039360004 2026-05-08,01:46:48.000,128,11123500,-795,0,1778204807,12798.814138869995,389.67090114000166,54204.7402068 2026-05-08,01:46:49.000,128,11123536,-795,0,1778204808,12798.793929939995,389.677950270001,54204.54456744 2026-05-08,01:46:50.000,128,11123502,-795,0,1778204809,12798.78719363,389.73434331000317,54204.55854168001 2026-05-08,01:46:51.000,128,11123557,-795,0,1778204810,12798.78719363,389.7484415700019,54204.65636136001 2026-05-08,01:46:52.000,128,11123517,-795,0,1778204811,12798.70635791,389.81893287000275,54204.6004644 2026-05-08,01:46:53.000,128,11123512,-795,0,1778204812,12798.59857694999,389.86827677999827,54204.36290232 2026-05-08,01:46:54.000,128,11123490,-795,0,1778204813,12798.61878587999,389.8753259100049,54204.52360608 2026-05-08,01:46:55.000,128,11123519,-795,0,1778204814,12798.61878587999,389.93876807999914,54204.70527120001 2026-05-08,01:46:56.000,128,11123540,-795,0,1778204815,12798.531213849994,390.00221025000064,54204.733219680005 2026-05-08,01:46:57.000,128,11123507,-795,0,1778204816,12798.450378129994,390.05155416000343,54204.55155456 2026-05-08,01:46:58.000,128,11123505,-795,0,1778204817,12798.443641819998,390.11499632999767,54204.63540000001 2026-05-08,01:46:59.000,128,11123548,-795,0,1778204818,12798.477323369989,390.11499632999767,54204.84501360001 2026-05-08,01:47:00.000,128,11123498,-795,0,1778204819,12798.423432889998,390.1995858900045,54204.88693632 2026-05-08,01:47:01.000,128,11123519,-795,0,1778204820,12798.369542409993,390.1784384999992,54204.60745152001 2026-05-08,01:47:02.000,128,11123538,-795,0,1778204821,12798.228079899993,390.22778241000196,54204.45373488 2026-05-08,01:47:03.000,128,11123529,-795,0,1778204822,12798.100090009997,390.22778241000196,54204.43976064001 2026-05-08,01:47:04.000,128,11123466,-795,0,1778204823,12798.093353700002,390.29827371000283,54204.57251592 2026-05-08,01:47:05.000,128,11123520,-795,0,1778204824,12798.106826319992,390.36171588000434,54204.62142576 2026-05-08,01:47:06.000,128,11123492,-795,0,1778204825,12798.012517980002,390.4251580499986,54204.6004644 2026-05-08,01:47:07.000,128,11123462,-795,0,1778204826,12797.958627499997,390.4815510900007,54204.78911664 2026-05-08,01:47:08.000,128,11123475,-795,0,1778204827,12797.904737019991,390.5308950000035,54204.831039360004 2026-05-08,01:47:09.000,128,11123506,-795,0,1778204828,12797.924945949992,390.5520423900016,54204.93584616 2026-05-08,01:47:10.000,128,11123513,-795,0,1778204829,12797.81042868,390.580238909999,54204.900910560005 2026-05-08,01:47:11.000,128,11123506,-795,0,1778204830,12797.850846540001,390.6013863000044,54205.06161432001 2026-05-08,01:47:12.000,128,11123510,-795,0,1778204831,12797.70938403,390.6507302099999,54204.89392344001 2026-05-08,01:47:13.000,128,11123537,-795,0,1778204832,12797.72959296,390.60843543000374,54204.900910560005 2026-05-08,01:47:14.000,128,11123551,-795,0,1778204833,12797.66222985999,390.6789267300046,54204.831039360004 2026-05-08,01:47:15.000,128,11123489,-795,0,1778204834,12797.695911409995,390.7141723800014,54204.9148848 2026-05-08,01:47:16.000,128,11123513,-795,0,1778204835,12797.64202092999,390.7353197699995,54204.94283328001 2026-05-08,01:47:17.000,128,11123546,-795,0,1778204836,12797.615075689995,390.7635162900042,54204.95680752 2026-05-08,01:47:18.000,128,11123515,-795,0,1778204837,12797.4870858,390.8410567200044,54204.998730240004 2026-05-08,01:47:19.000,128,11123537,-795,0,1778204838,12797.4870858,390.8974497599993,54205.09654992 2026-05-08,01:47:20.000,128,11123496,-795,0,1778204839,12797.44666794,390.911548019998,54205.166421120004 2026-05-08,01:47:21.000,128,11123544,-795,0,1778204840,12797.46687687,390.8974497599993,54205.13148552001 2026-05-08,01:47:22.000,128,11123498,-795,0,1778204841,12797.433195319994,390.96794106000016,54205.01270448001 2026-05-08,01:47:23.000,128,11123511,-795,0,1778204842,12797.392777459994,391.13007104999997,54204.97776888 2026-05-08,01:47:24.000,128,11123530,-795,0,1778204843,12797.311941739994,391.2710536500017,54204.85898784 2026-05-08,01:47:25.000,128,11123457,-795,0,1778204844,12797.096379819988,391.32744669000385,54204.72623256001 2026-05-08,01:47:26.000,128,11123518,-795,0,1778204845,12796.907763139992,391.31334842999786,54204.663348480004 2026-05-08,01:47:27.000,128,11123516,-795,0,1778204846,12796.894290520002,391.3203975600045,54204.852000720006 2026-05-08,01:47:28.000,128,11123516,-795,0,1778204847,12796.813454800002,391.32744669000385,54204.80309088001 2026-05-08,01:47:29.000,128,11123501,-795,0,1778204848,12796.739355389996,391.32744669000385,54204.77514240001 2026-05-08,01:47:30.000,128,11123474,-795,0,1778204849,12796.705673839992,391.37679059999937,54205.17340824 2026-05-08,01:47:31.000,128,11123538,-795,0,1778204850,12796.651783360001,391.42613451000216,54205.2642408 2026-05-08,01:47:32.000,128,11123503,-795,0,1778204851,12796.55073871,391.4543310299996,54205.1943696 2026-05-08,01:47:33.000,128,11123517,-795,0,1778204852,12796.42948513,391.51072407000174,54205.068601440005 2026-05-08,01:47:34.000,128,11123508,-795,0,1778204853,12796.32844048,391.5177732000011,54205.04764008 2026-05-08,01:47:35.000,128,11123488,-795,0,1778204854,12796.22739583,391.52482233000046,54205.17340824 2026-05-08,01:47:36.000,128,11123532,-795,0,1778204855,12796.092669629994,391.51072407000174,54205.02667872 2026-05-08,01:47:37.000,128,11123517,-795,0,1778204856,12796.045515459999,391.42613451000216,54205.04065296001 2026-05-08,01:47:38.000,128,11123518,-795,0,1778204857,12795.863635089998,391.42613451000216,54204.99174312001 2026-05-08,01:47:39.000,128,11123504,-795,0,1778204858,12795.803008299998,391.4684292899983,54205.019691600006 2026-05-08,01:47:40.000,128,11123520,-795,0,1778204859,12795.776063060002,391.47547841999767,54205.14545976 2026-05-08,01:47:41.000,128,11123501,-755,0,1778204860,12795.634600550002,391.4825275500043,54205.29218928 2026-05-08,01:47:42.000,128,11123491,-795,0,1778204861,12795.493138040001,391.4543310299996,54205.34109912 2026-05-08,01:47:43.000,128,11123535,-795,0,1778204862,12795.277576119996,391.4190853800028,54205.20135672 2026-05-08,01:47:44.000,128,11123482,-795,0,1778204863,12795.19000409,391.4049871200041,54205.21533096 2026-05-08,01:47:45.000,128,11123526,-795,0,1778204864,12795.14958623,391.3908888599981,54205.29917640001 2026-05-08,01:47:46.000,128,11123555,-795,0,1778204865,12795.035068959995,391.34154495000257,54205.24327944 2026-05-08,01:47:47.000,128,11123478,-795,0,1778204866,12794.880133829989,391.29925016999914,54204.89392344001 2026-05-08,01:47:48.000,128,11123541,-795,0,1778204867,12794.765616559998,391.1935132200015,54204.9148848 2026-05-08,01:47:49.000,128,11123506,-795,0,1778204868,12794.731935009993,391.16531670000404,54204.99174312001 2026-05-08,01:47:50.000,128,11123496,-795,0,1778204869,12794.550054639993,391.0948254000032,54204.9148848 2026-05-08,01:47:51.000,128,11123516,-795,0,1778204870,12794.496164160002,391.05253061999974,54204.89392344001 2026-05-08,01:47:52.000,128,11123539,-795,0,1778204871,12794.314283790001,390.9749901899995,54204.810078 2026-05-08,01:47:53.000,128,11123488,-795,0,1778204872,12794.206502829991,390.93269541000336,54205.01270448001 2026-05-08,01:47:54.000,128,11123526,-795,0,1778204873,12794.098721869996,390.9467936700021,54205.04065296001 2026-05-08,01:47:55.000,128,11123513,-795,0,1778204874,12794.038095079995,390.85515498000314,54205.11052416001 2026-05-08,01:47:56.000,128,11123548,-795,0,1778204875,12793.95052305,390.7917128100016,54205.117511280005 2026-05-08,01:47:57.000,128,11123553,-795,0,1778204876,12793.84274208999,390.70712325000204,54205.13847264001 2026-05-08,01:47:58.000,128,11123517,-795,0,1778204877,12793.68107064999,390.64368108000053,54204.97776888 2026-05-08,01:47:59.000,128,11123521,-795,0,1778204878,12793.546344449998,390.5872880399984,54204.64238712 2026-05-08,01:48:00.000,128,11123541,-795,0,1778204879,12793.431827179993,390.5872880399984,54204.684309840006 2026-05-08,01:48:01.000,128,11123531,-795,0,1778204880,12793.377936700002,390.49564934999944,54204.684309840006 2026-05-08,01:48:02.000,128,11123508,-795,0,1778204881,12793.263419429997,390.46040370000264,54204.71924544 2026-05-08,01:48:03.000,128,11123500,-795,0,1778204882,12792.9737581,390.41105978999985,54204.37687656 2026-05-08,01:48:04.000,128,11123541,-795,0,1778204883,12793.088275369992,390.34761761999835,54204.6703356 2026-05-08,01:48:05.000,128,11123502,-795,0,1778204884,12792.993967030001,390.3335193599996,54204.86597496 2026-05-08,01:48:06.000,128,11123548,-795,0,1778204885,12792.88618606999,390.29827371000283,54204.94283328001 2026-05-08,01:48:07.000,128,11123509,-795,0,1778204886,12792.75145987,390.27712632000475,54204.78911664 2026-05-08,01:48:08.000,128,11123512,-795,0,1778204887,12792.697569389995,390.1995858900045,54204.810078 2026-05-08,01:48:09.000,128,11123533,-795,0,1778204888,12792.65041522,390.1995858900045,54204.810078 2026-05-08,01:48:10.000,128,11123521,-795,0,1778204889,12792.576315809994,390.1713893699998,54204.79610376001 2026-05-08,01:48:11.000,128,11123498,-795,0,1778204890,12792.48200746999,390.1220454600043,54204.41879928001 2026-05-08,01:48:12.000,128,11123523,-795,0,1778204891,12792.468534849999,390.0938489399996,54204.36290232 2026-05-08,01:48:13.000,128,11123556,-795,0,1778204892,12792.394435439994,390.0304067699981,54204.08341752001 2026-05-08,01:48:14.000,128,11123549,-795,0,1778204893,12792.401171749989,390.0727015500015,54204.18822432 2026-05-08,01:48:15.000,128,11123501,-795,0,1778204894,12792.347281269998,390.0374559000047,54204.111366000005 2026-05-08,01:48:16.000,128,11123517,-795,0,1778204895,12792.252972929993,390.0304067699981,54204.09040464 2026-05-08,01:48:17.000,128,11123546,-795,0,1778204896,12792.185609829998,390.0938489399996,54204.348928080006 2026-05-08,01:48:18.000,128,11123536,-795,0,1778204897,12792.104774109997,390.0445050300041,54204.25809552 2026-05-08,01:48:19.000,128,11123543,-795,0,1778204898,12792.104774109997,390.05155416000343,54204.30700536 2026-05-08,01:48:20.000,128,11123530,-795,0,1778204899,12792.124983039997,390.05155416000343,54204.40482504 2026-05-08,01:48:21.000,128,11123495,-795,0,1778204900,12792.064356249997,390.11499632999767,54204.348928080006 2026-05-08,01:48:22.000,128,11123546,-795,0,1778204901,12792.003729459997,390.07975068000087,54204.446747760005 2026-05-08,01:48:23.000,128,11123505,-795,0,1778204902,12791.761222299996,390.06565242000215,54203.9017524 2026-05-08,01:48:24.000,128,11123511,-795,0,1778204903,12791.761222299996,390.0304067699981,54204.111366000005 2026-05-08,01:48:25.000,128,11123539,-795,0,1778204904,12791.700595509996,390.1079471999983,54204.13232736001 2026-05-08,01:48:26.000,128,11123566,-795,0,1778204905,12791.660177649996,390.1079471999983,54204.13931448 2026-05-08,01:48:27.000,128,11123550,-795,0,1778204906,12791.52545144999,390.12909459000366,54203.86681680001 2026-05-08,01:48:28.000,128,11123479,-795,0,1778204907,12791.53218776,390.1079471999983,54204.02752056 2026-05-08,01:48:29.000,128,11123523,-795,0,1778204908,12791.51197883,390.1713893699998,54204.38386368 2026-05-08,01:48:30.000,128,11123459,-795,0,1778204909,12791.38398893999,390.15024198000174,54204.327966720004 2026-05-08,01:48:31.000,128,11123503,-795,0,1778204910,12791.32336214999,390.2207332800026,54204.25110840001 2026-05-08,01:48:32.000,128,11123515,-795,0,1778204911,12791.202108569989,390.21368415000325,54204.09739176 2026-05-08,01:48:33.000,128,11123500,-795,0,1778204912,12791.053909749993,390.2912245800035,54204.20219856001 2026-05-08,01:48:34.000,128,11123522,-795,0,1778204913,12791.060646059988,390.3546667499977,54204.230147040005 2026-05-08,01:48:35.000,128,11123515,-795,0,1778204914,12791.026964509998,390.3546667499977,54204.0764304 2026-05-08,01:48:36.000,128,11123558,-795,0,1778204915,12790.959601410003,390.43925631000457,54204.1463016 2026-05-08,01:48:37.000,128,11123513,-795,0,1778204916,12790.905710929997,390.49564934999944,54204.111366000005 2026-05-08,01:48:38.000,128,11123497,-795,0,1778204917,12790.669940079992,390.5308950000035,54203.83886832001 2026-05-08,01:48:39.000,128,11123517,-795,0,1778204918,12790.51500495,390.6013863000044,54203.8318812 2026-05-08,01:48:40.000,128,11123531,-795,0,1778204919,12790.40722398999,390.65777933999925,54203.85284256 2026-05-08,01:48:41.000,128,11123538,-795,0,1778204920,12790.238816239995,390.65777933999925,54204.0764304 2026-05-08,01:48:42.000,128,11123534,-795,0,1778204921,12790.097353729994,390.6648284699986,54203.95764936001 2026-05-08,01:48:43.000,128,11123523,-795,0,1778204922,12790.070408489999,390.6154845600031,54203.93668800001 2026-05-08,01:48:44.000,128,11123470,-795,0,1778204923,12790.117562659994,390.67187759999797,54204.04848192 2026-05-08,01:48:45.000,128,11123529,-795,0,1778204924,12790.11082635,390.77056542000355,54204.08341752001 2026-05-08,01:48:46.000,128,11123422,-795,0,1778204925,12789.976100149994,390.925646280004,54204.09040464 2026-05-08,01:48:47.000,128,11123502,-795,0,1778204926,12789.854846569993,390.9608919300008,54203.76201 2026-05-08,01:48:48.000,128,11123556,-795,0,1778204927,12789.733592989993,390.9820393199989,54203.73406152 2026-05-08,01:48:49.000,128,11123541,-795,0,1778204928,12789.518031070002,391.0877762700038,54203.63624184 2026-05-08,01:48:50.000,128,11123541,-795,0,1778204929,12789.403513799996,391.17941496000276,54203.65021608001 2026-05-08,01:48:51.000,128,11123506,-795,0,1778204930,12789.3361507,391.2217097399989,54203.79694560001 2026-05-08,01:48:52.000,128,11123518,-795,0,1778204931,12789.201424499995,391.27810278000106,54203.76201 2026-05-08,01:48:54.000,128,11123492,-795,0,1778204933,12788.95218103,391.4684292899983,54203.87380392 2026-05-08,01:48:55.000,128,11123543,-795,0,1778204934,12788.750091729999,391.5530188499979,54203.69912592001 2026-05-08,01:48:56.000,128,11123504,-795,0,1778204935,12788.635574459993,391.6446575400041,54203.775984240005 2026-05-08,01:48:57.000,128,11123536,-795,0,1778204936,12788.460430400002,391.7292471000037,54203.8318812 2026-05-08,01:48:58.000,128,11123506,-795,0,1778204937,12788.386330989997,391.80678753000393,54203.78297136 2026-05-08,01:48:59.000,128,11123505,-795,0,1778204938,12788.177505380001,391.8984262200029,54203.53143504001 2026-05-08,01:49:00.000,128,11123512,-795,0,1778204939,12788.09666966,391.95481925999775,54203.35675704 2026-05-08,01:49:01.000,128,11123514,-795,0,1778204940,12787.921525599995,392.0535070800033,54203.48252520001 2026-05-08,01:49:02.000,128,11123498,-795,0,1778204941,12787.83395357,392.0958018599995,54203.37073128 2026-05-08,01:49:03.000,128,11123569,-795,0,1778204942,12787.699227369994,392.18039141999907,54203.27989872 2026-05-08,01:49:04.000,128,11123541,-795,0,1778204943,12787.537555929994,392.31432489000144,54203.2030404 2026-05-08,01:49:05.000,128,11123527,-795,0,1778204944,12787.497138069994,392.49760226999933,54203.38470552001 2026-05-08,01:49:06.000,128,11123536,-795,0,1778204945,12787.375884489993,392.6667813899985,54203.40566688 2026-05-08,01:49:07.000,128,11123505,-795,0,1778204946,12787.200740430002,392.7795674700028,54203.42662824 2026-05-08,01:49:08.000,128,11123505,-795,0,1778204947,12787.032332679992,392.87120616000175,54203.39867976 2026-05-08,01:49:09.000,128,11123506,-795,0,1778204948,12786.904342789996,392.9628448500007,54203.55239640001 2026-05-08,01:49:10.000,128,11123528,-795,0,1778204949,12786.803298139996,393.03333615000156,54203.39867976 2026-05-08,01:49:11.000,128,11123525,-795,0,1778204950,12786.73593504,393.18136788000265,54203.272911600005 2026-05-08,01:49:12.000,128,11123493,-795,0,1778204951,12786.621417769995,393.26595744000224,54203.237976 2026-05-08,01:49:13.000,128,11123565,-795,0,1778204952,12786.56752728999,393.3857926499986,54203.24496312001 2026-05-08,01:49:14.000,128,11123528,-795,0,1778204953,12786.44627370999,393.5338243799997,54203.2030404 2026-05-08,01:49:15.000,128,11123524,-795,0,1778204954,12786.439537399994,393.646610460004,54203.30086008 2026-05-08,01:49:16.000,128,11123541,-795,0,1778204955,12786.419328469994,393.73824915000296,54203.58034488001 2026-05-08,01:49:17.000,128,11123502,-795,0,1778204956,12786.358701679994,393.90742827000213,54203.63624184 2026-05-08,01:49:18.000,128,11123512,-795,0,1778204957,12786.338492749994,394.0131652199998,54203.587332 2026-05-08,01:49:19.000,128,11123491,-795,0,1778204958,12786.217239169993,394.1118530399981,54203.36374416001 2026-05-08,01:49:20.000,128,11123497,-795,0,1778204959,12786.311547509998,394.25283563999983,54203.59431912 2026-05-08,01:49:21.000,128,11123530,-795,0,1778204960,12786.351965369999,394.3726708500035,54203.678164560006 2026-05-08,01:49:22.000,128,11123542,-795,0,1778204961,12786.419328469994,394.44316215000435,54203.440602480005 2026-05-08,01:49:23.000,128,11123540,-795,0,1778204962,12786.358701679994,394.548899100002,54203.47553808 2026-05-08,01:49:24.000,128,11123493,-795,0,1778204963,12786.40585584999,394.6193904000029,54203.28688584001 2026-05-08,01:49:25.000,128,11123538,-795,0,1778204964,12786.52710942999,394.70397996000247,54203.5174608 2026-05-08,01:49:26.000,128,11123502,-795,0,1778204965,12786.601208839995,394.78856952000206,54203.53842216 2026-05-08,01:49:27.000,128,11123488,-795,0,1778204966,12786.60794514999,394.8661099500023,54203.37073128 2026-05-08,01:49:28.000,128,11123511,-795,0,1778204967,12786.621417769995,395.02119081000274,54203.559383520005 2026-05-08,01:49:29.000,128,11123513,-795,0,1778204968,12786.74940765999,395.0916821100036,54203.85284256 2026-05-08,01:49:30.000,128,11123585,-795,0,1778204969,12786.762880279995,395.2044681900006,54203.70611304 2026-05-08,01:49:31.000,128,11123576,-795,0,1778204970,12786.850452309991,395.2397138400047,54203.88079104 2026-05-08,01:49:32.000,128,11123521,-795,0,1778204971,12786.978442200001,395.36659818000044,54204.00655920001 2026-05-08,01:49:33.000,128,11123566,-795,0,1778204972,12787.039068990001,395.4582368699994,54203.91572664001 2026-05-08,01:49:34.000,128,11123514,-795,0,1778204973,12786.998651130001,395.5005316500028,54203.50348656001 2026-05-08,01:49:35.000,128,11123506,-795,0,1778204974,12787.018860060001,395.52872817000025,54203.62925472001 2026-05-08,01:49:36.000,128,11123474,-795,0,1778204975,12787.113168399992,395.61331772999984,54203.63624184 2026-05-08,01:49:37.000,128,11123500,-795,0,1778204976,12787.220949360002,395.6344651199979,54203.73406152 2026-05-08,01:49:38.000,128,11123537,-675,0,1778204977,12787.254630909993,395.71200554999814,54203.70611304 2026-05-08,01:49:39.000,128,11123514,-795,0,1778204978,12787.268103529997,395.7331529400035,54203.85982968 2026-05-08,01:49:40.000,128,11123566,-795,0,1778204979,12787.375884489993,395.76134946000093,54204.062456160005 2026-05-08,01:49:41.000,128,11123482,-795,0,1778204980,12787.463456519989,395.8106933700037,54204.160275840004 2026-05-08,01:49:42.000,128,11123538,-795,0,1778204981,12787.483665449989,395.8318407600018,54204.10437888001 2026-05-08,01:49:43.000,128,11123532,-795,0,1778204982,12787.530819619999,395.8811846700046,54204.09739176 2026-05-08,01:49:44.000,128,11123523,-795,0,1778204983,12787.497138069994,395.9305285800001,54204.013546320006 2026-05-08,01:49:45.000,128,11123514,-795,0,1778204984,12787.611655339999,395.9587251000048,54203.83886832001 2026-05-08,01:49:46.000,128,11123472,-795,0,1778204985,12787.719436299994,396.0151181399997,54203.97861072 2026-05-08,01:49:47.000,128,11123472,-795,0,1778204986,12787.77332678,396.0292163999984,54204.08341752001 2026-05-08,01:49:48.000,128,11123535,-795,0,1778204987,12787.81374464,396.0292163999984,54203.87380392 2026-05-08,01:49:50.000,128,11123499,-795,0,1778204989,12787.97541608,396.08560944000055,54204.02752056 2026-05-08,01:49:51.000,128,11123521,-795,0,1778204990,12788.0562518,396.10675682999863,54204.24412128 2026-05-08,01:49:52.000,128,11123594,-795,0,1778204991,12788.11687859,396.14905161000206,54204.18822432 2026-05-08,01:49:53.000,128,11123518,-795,0,1778204992,12788.211186929992,396.1561007400014,54204.16726296 2026-05-08,01:49:54.000,128,11123524,-795,0,1778204993,12788.305495269997,396.2054446500042,54204.230147040005 2026-05-08,01:49:55.000,128,11123546,-795,0,1778204994,12788.379594680002,396.2054446500042,54204.41181216 2026-05-08,01:49:56.000,128,11123509,-795,0,1778204995,12788.500848260002,396.18429725999886,54204.286044 2026-05-08,01:49:57.000,128,11123503,-795,0,1778204996,12788.628838149998,396.240690300001,54204.565528800005 2026-05-08,01:49:58.000,128,11123497,-795,0,1778204997,12788.669256009998,396.21249378000357,54204.50963184001 2026-05-08,01:49:59.000,128,11123503,-795,0,1778204998,12788.723146489989,396.2054446500042,54204.59347728 2026-05-08,01:50:00.000,128,11123531,-795,0,1778204999,12788.729882799998,396.26888681999844,54204.55155456 2026-05-08,01:50:01.000,128,11123532,-795,0,1778205000,12788.777036969994,396.28298508000444,54204.50264472 2026-05-08,01:50:02.000,128,11123502,-795,0,1778205001,12788.830927449999,396.29708334000316,54204.8799492 2026-05-08,01:50:03.000,128,11123544,-795,0,1778205002,12788.89155424,396.3252798600006,54204.97078176001 2026-05-08,01:50:04.000,128,11123501,-795,0,1778205003,12788.97238996,396.353476379998,54205.04065296001 2026-05-08,01:50:05.000,128,11123529,-795,0,1778205004,12788.9319721,396.367574640004,54204.949820400005 2026-05-08,01:50:06.000,128,11123434,-795,0,1778205005,12788.96565364999,396.353476379998,54205.019691600006 2026-05-08,01:50:07.000,128,11123471,-795,0,1778205006,12789.059961989995,396.3393781199993,54205.02667872 2026-05-08,01:50:08.000,128,11123563,-795,0,1778205007,12789.09364354,396.3041324700025,54204.83802648 2026-05-08,01:50:09.000,128,11123464,-795,0,1778205008,12789.07343461,396.36052551000466,54204.79610376001 2026-05-08,01:50:10.000,128,11123512,-795,0,1778205009,12789.09364354,396.367574640004,54204.76815528 2026-05-08,01:50:11.000,128,11123541,-795,0,1778205010,12789.10711615999,396.3887220300021,54204.69129696 2026-05-08,01:50:12.000,128,11123524,-795,0,1778205011,12789.24857866999,396.3887220300021,54205.00571736 2026-05-08,01:50:13.000,128,11123522,-795,0,1778205012,12789.221633429996,396.39577116000146,54204.92187192001 2026-05-08,01:50:14.000,128,11123513,-795,0,1778205013,12789.24857866999,396.3746237700034,54205.25026656 2026-05-08,01:50:15.000,128,11123568,-795,0,1778205014,12789.201424499995,396.4098694200002,54205.10353704 2026-05-08,01:50:16.000,128,11123521,-795,0,1778205015,12789.262051289996,396.4098694200002,54205.18039536001 2026-05-08,01:50:17.000,128,11123489,-795,0,1778205016,12789.302469149996,396.41691854999954,54205.29218928 2026-05-08,01:50:18.000,128,11123542,-795,0,1778205017,12789.342887009996,396.48036072000104,54205.22930520001 2026-05-08,01:50:19.000,128,11123522,-795,0,1778205018,12789.403513799996,396.41691854999954,54204.949820400005 2026-05-08,01:50:20.000,128,11123530,-795,0,1778205019,12789.443931659996,396.41691854999954,54204.92187192001 2026-05-08,01:50:21.000,128,11123479,-795,0,1778205020,12789.531503689992,396.4239676799989,54205.01270448001 2026-05-08,01:50:22.000,128,11123458,-795,0,1778205021,12789.578657860002,396.3887220300021,54205.00571736 2026-05-08,01:50:23.000,128,11123525,-795,0,1778205022,12789.672966199993,396.3887220300021,54204.97776888 2026-05-08,01:50:24.000,128,11123512,-795,0,1778205023,12789.747065609998,396.4098694200002,54205.0546272 2026-05-08,01:50:25.000,128,11123535,-795,0,1778205024,12789.686438819997,396.4662624600023,54204.7402068 2026-05-08,01:50:26.000,128,11123482,-795,0,1778205025,12789.915473359993,396.48036072000104,54205.27122792 2026-05-08,01:50:27.000,128,11123539,-795,0,1778205026,12789.969363839999,396.48036072000104,54205.29218928 2026-05-08,01:50:28.000,128,11123526,-795,0,1778205027,12790.090617419999,396.4874098500004,54205.2642408 2026-05-08,01:50:29.000,128,11123465,-795,0,1778205028,12790.097353729994,396.45921333000297,54205.14545976 2026-05-08,01:50:30.000,128,11123528,-795,0,1778205029,12790.34659719999,396.48036072000104,54205.34109912 2026-05-08,01:50:31.000,128,11123478,-795,0,1778205030,12790.4139603,396.4098694200002,54205.10353704 2026-05-08,01:50:32.000,128,11123554,-795,0,1778205031,12790.521741259996,396.4098694200002,54205.08956280001 2026-05-08,01:50:33.000,128,11123498,-795,0,1778205032,12790.589104359991,396.4098694200002,54204.92187192001 2026-05-08,01:50:34.000,128,11123482,-795,0,1778205033,12790.636258530001,396.41691854999954,54204.88693632 2026-05-08,01:50:35.000,128,11123534,-795,0,1778205034,12790.824875209997,396.41691854999954,54204.9148848 2026-05-08,01:50:36.000,128,11123545,-795,0,1778205035,12791.000019269988,396.34642724999867,54204.92885904 2026-05-08,01:50:37.000,128,11123493,-795,0,1778205036,12791.154954399994,396.353476379998,54205.3690476 2026-05-08,01:50:38.000,128,11123527,-795,0,1778205037,12791.26273535999,396.3393781199993,54205.31315064 2026-05-08,01:50:39.000,128,11123531,-795,0,1778205038,12791.39072525,396.3252798600006,54205.355073360006 2026-05-08,01:50:40.000,128,11123546,-795,0,1778205039,12791.51197883,396.29708334000316,54205.37603472001 2026-05-08,01:50:41.000,128,11123521,-795,0,1778205040,12791.52545144999,396.3041324700025,54205.24327944 2026-05-08,01:50:42.000,128,11123554,-795,0,1778205041,12791.63323241,396.26888681999844,54204.94283328001 2026-05-08,01:50:43.000,128,11123532,-795,0,1778205042,12791.71406813,396.2618376899991,54205.02667872 2026-05-08,01:50:44.000,128,11123509,-795,0,1778205043,12791.895948500001,396.2759359499978,54205.15943400001 2026-05-08,01:50:46.000,128,11123546,-795,0,1778205045,12792.037411010002,396.26888681999844,54205.21533096 2026-05-08,01:50:47.000,128,11123502,-795,0,1778205046,12792.151928279993,396.3041324700025,54205.285202160005 2026-05-08,01:50:48.000,128,11123521,-795,0,1778205047,12792.266445549998,396.31823073000123,54205.620583920005 2026-05-08,01:50:49.000,128,11123543,-795,0,1778205048,12792.306863409998,396.34642724999867,54205.53673848 2026-05-08,01:50:50.000,128,11123520,-795,0,1778205049,12792.354017579994,396.3111816000019,54205.53673848 2026-05-08,01:50:51.000,128,11123561,-795,0,1778205050,12792.401171749989,396.34642724999867,54205.42494456001 2026-05-08,01:50:52.000,128,11123523,-795,0,1778205051,12792.508952709999,396.3393781199993,54205.669493760004 2026-05-08,01:50:53.000,128,11123521,-795,0,1778205052,12792.56284318999,396.36052551000466,54205.56468696001 2026-05-08,01:50:54.000,128,11123535,-795,0,1778205053,12792.67062415,396.3393781199993,54205.41097032 2026-05-08,01:50:55.000,128,11123529,-795,0,1778205054,12792.67062415,396.4028202900008,54205.32013776 2026-05-08,01:50:57.000,128,11123537,-795,0,1778205056,12792.758196179995,396.4380659400049,54205.3690476 2026-05-08,01:50:58.000,128,11123537,-795,0,1778205057,12792.79187773,396.43101680999825,54205.48084152 2026-05-08,01:50:59.000,128,11123500,-795,0,1778205058,12792.879449759996,396.4733115900017,54205.66250664001 2026-05-08,01:51:00.000,128,11123541,-795,0,1778205059,12792.81208666,396.5085572399985,54205.690455120006 2026-05-08,01:51:01.000,128,11123525,-795,0,1778205060,12792.82555927999,396.5015081099991,54205.59962256 2026-05-08,01:51:02.000,128,11123502,-795,0,1778205061,12792.85250452,396.5015081099991,54205.739364960005 2026-05-08,01:51:03.000,128,11123533,-755,0,1778205062,12792.899658689996,396.5860976699987,54205.73237784001 2026-05-08,01:51:04.000,128,11123515,-795,0,1778205063,12792.86597713999,396.6001959300047,54205.69744224 2026-05-08,01:51:05.000,128,11123525,-795,0,1778205064,12792.83229559,396.6142941900034,54205.30616352001 2026-05-08,01:51:06.000,128,11123546,-795,0,1778205065,12792.818822969995,396.6354415800015,54205.334112000004 2026-05-08,01:51:07.000,128,11123508,-795,0,1778205066,12792.83229559,396.6847854900043,54205.334112000004 2026-05-08,01:51:08.000,128,11123495,-795,0,1778205067,12792.83229559,396.6847854900043,54205.34109912 2026-05-08,01:51:09.000,128,11123508,-795,0,1778205068,12792.946812859991,396.7341293999998,54205.44590592001 2026-05-08,01:51:10.000,128,11123500,-795,0,1778205069,12792.940076549996,396.74117852999916,54205.39000896 2026-05-08,01:51:11.000,128,11123514,-795,0,1778205070,12792.926603929991,396.80462070000067,54205.5786612 2026-05-08,01:51:12.000,128,11123514,-795,0,1778205071,12792.926603929991,396.8187189599994,54205.5786612 2026-05-08,01:51:13.000,128,11123505,-795,0,1778205072,12792.919867619996,396.8610137400028,54205.50879 2026-05-08,01:51:14.000,128,11123536,-795,0,1778205073,12792.95354917,396.88921026000025,54205.51577712001 2026-05-08,01:51:15.000,128,11123505,-795,0,1778205074,12793.101747989997,396.88921026000025,54205.690455120006 2026-05-08,01:51:16.000,128,11123532,-795,0,1778205075,12793.101747989997,396.9315050400037,54205.70442936 2026-05-08,01:51:17.000,128,11123530,-795,0,1778205076,12793.041121199996,396.9667506900005,54205.20834384001 2026-05-08,01:51:18.000,128,11123547,-795,0,1778205077,12793.182583709997,397.00199634000455,54205.38302184 2026-05-08,01:51:19.000,128,11123549,-795,0,1778205078,12793.182583709997,397.030192860002,54205.45988016 2026-05-08,01:51:20.000,128,11123538,-795,0,1778205079,12793.236474190002,397.0442911200007,54205.52975136 2026-05-08,01:51:21.000,128,11123510,-795,0,1778205080,12793.283628359997,397.0795367700048,54205.44590592001 2026-05-08,01:51:22.000,128,11123514,-795,0,1778205081,12793.216265260002,397.10068416000286,54205.403983200005 2026-05-08,01:51:23.000,128,11123532,-795,0,1778205082,12793.297100980002,397.1923228500018,54205.69744224 2026-05-08,01:51:24.000,128,11123480,-795,0,1778205083,12793.310573599992,397.22051936999924,54205.65551952 2026-05-08,01:51:25.000,128,11123527,-795,0,1778205084,12793.344255149997,397.26281415000267,54205.690455120006 2026-05-08,01:51:26.000,128,11123508,-795,0,1778205085,12793.310573599992,397.28396154000075,54205.63455816001 2026-05-08,01:51:27.000,128,11123517,-795,0,1778205086,12793.263419429997,397.28396154000075,54205.37603472001 2026-05-08,01:51:28.000,128,11123517,-795,0,1778205087,12793.324046219997,397.3403545800029,54205.13847264001 2026-05-08,01:51:29.000,128,11123515,-795,0,1778205088,12793.317309910002,397.3262563200042,54205.25026656 2026-05-08,01:51:30.000,128,11123479,-795,0,1778205089,12793.236474190002,397.361501970001,54204.97078176001 2026-05-08,01:51:31.000,128,11123482,-795,0,1778205090,12793.249946809992,397.41084588000376,54205.13148552001 2026-05-08,01:51:32.000,128,11123530,-755,0,1778205091,12793.256683120002,397.4178950100031,54205.166421120004 2026-05-08,01:51:33.000,128,11123509,-795,0,1778205092,12793.297100980002,397.48133718000463,54205.285202160005 2026-05-08,01:51:34.000,128,11123480,-795,0,1778205093,12793.317309910002,397.5024845700027,54205.522764240006 2026-05-08,01:51:35.000,128,11123488,-795,0,1778205094,12793.236474190002,397.48133718000463,54205.51577712001 2026-05-08,01:51:36.000,128,11123537,-795,0,1778205095,12793.162374779997,397.54477934999886,54205.53673848 2026-05-08,01:51:37.000,128,11123480,-795,0,1778205096,12793.148902159992,397.5377302199995,54205.39699608001 2026-05-08,01:51:38.000,128,11123528,-795,0,1778205097,12793.223001569997,397.58002500000293,54205.61359680001 2026-05-08,01:51:39.000,128,11123509,-795,0,1778205098,12793.243210499997,397.61527064999973,54205.72539072 2026-05-08,01:51:40.000,128,11123536,-795,0,1778205099,12793.249946809992,397.5518284799982,54205.46686728001 2026-05-08,01:51:41.000,128,11123493,-795,0,1778205100,12793.236474190002,397.59412326000165,54205.41795744 2026-05-08,01:51:42.000,128,11123494,-795,0,1778205101,12793.229737879992,397.59412326000165,54205.3690476 2026-05-08,01:51:43.000,128,11123524,-795,0,1778205102,12793.142165849997,397.64346717000444,54205.21533096 2026-05-08,01:51:44.000,128,11123521,-795,0,1778205103,12793.101747989997,397.6646145600025,54205.117511280005 2026-05-08,01:51:45.000,128,11123512,-795,0,1778205104,12793.068066439992,397.61527064999973,54205.21533096 2026-05-08,01:51:46.000,128,11123496,-795,0,1778205105,12793.095011680001,397.6505163000038,54205.5786612 2026-05-08,01:51:47.000,128,11123485,-795,0,1778205106,12793.041121199996,397.69281107999996,54205.36206048 2026-05-08,01:51:48.000,128,11123504,-795,0,1778205107,12793.068066439992,397.6646145600025,54205.522764240006 2026-05-08,01:51:49.000,128,11123536,-795,0,1778205108,12793.108484299992,397.601172390001,54205.58564832 2026-05-08,01:51:50.000,128,11123461,-795,0,1778205109,12793.115220610001,397.61527064999973,54205.501802880004 2026-05-08,01:51:51.000,128,11123554,-795,0,1778205110,12793.088275369992,397.61527064999973,54205.29218928 2026-05-08,01:51:52.000,128,11123487,-795,0,1778205111,12793.000703339996,397.59412326000165,54205.15943400001 2026-05-08,01:51:53.000,128,11123508,-795,0,1778205112,12792.993967030001,397.5377302199995,54205.18039536001 2026-05-08,01:51:54.000,128,11123529,-795,0,1778205113,12793.014175960001,397.5870741300023,54205.236292320005 2026-05-08,01:51:55.000,128,11123534,-795,0,1778205114,12793.041121199996,397.55887761000486,54205.236292320005 2026-05-08,01:51:56.000,128,11123540,-795,0,1778205115,12792.95354917,397.5729758700036,54205.24327944 2026-05-08,01:51:57.000,128,11123529,-795,0,1778205116,12792.946812859991,397.5659267400042,54205.27821504001 2026-05-08,01:51:58.000,128,11123455,-795,0,1778205117,12792.899658689996,397.53068109000014,54205.24327944 2026-05-08,01:51:59.000,128,11123427,-795,0,1778205118,12792.926603929991,397.5024845700027,54205.355073360006 2026-05-08,01:52:00.000,128,11123527,-795,0,1778205119,12792.89292238,397.49543544000335,54205.38302184 2026-05-08,01:52:01.000,128,11123482,-795,0,1778205120,12792.95354917,397.4531406599999,54205.41795744 2026-05-08,01:52:02.000,128,11123515,-795,0,1778205121,12792.87271345,397.48133718000463,54205.187382480006 2026-05-08,01:52:03.000,128,11123499,-795,0,1778205122,12792.899658689996,397.4178950100031,54205.11052416001 2026-05-08,01:52:04.000,128,11123528,-795,0,1778205123,12792.879449759996,397.43199327000184,54205.10353704 2026-05-08,01:52:05.000,128,11123514,-795,0,1778205124,12792.89292238,397.4249441400025,54205.11052416001 2026-05-08,01:52:06.000,128,11123470,-795,0,1778205125,12792.82555927999,397.4178950100031,54205.166421120004 2026-05-08,01:52:07.000,128,11123543,-795,0,1778205126,12792.778405109995,397.4037967500044,54205.06161432001 2026-05-08,01:52:08.000,128,11123459,-795,0,1778205127,12792.75145987,397.488386310004,54205.25725368001 2026-05-08,01:52:09.000,128,11123526,-795,0,1778205128,12792.79187773,397.44609153000056,54205.42494456001 2026-05-08,01:52:10.000,128,11123558,-795,0,1778205129,12792.737987249995,397.5165828300014,54205.452893040005 2026-05-08,01:52:11.000,128,11123554,-795,0,1778205130,12792.69083308,397.53068109000014,54205.41795744 2026-05-08,01:52:12.000,128,11123536,-795,0,1778205131,12792.68409676999,397.55887761000486,54205.43193168 2026-05-08,01:52:13.000,128,11123493,-795,0,1778205132,12792.677360459995,397.5729758700036,54205.49481576001 2026-05-08,01:52:14.000,128,11123442,-795,0,1778205133,12792.596524739994,397.5729758700036,54205.15943400001 2026-05-08,01:52:15.000,128,11123545,-795,0,1778205134,12792.60326104999,397.5870741300023,54205.15244688 2026-05-08,01:52:16.000,128,11123532,-795,0,1778205135,12792.475271159994,397.64346717000444,54204.86597496 2026-05-08,01:52:17.000,128,11123476,-795,0,1778205136,12792.434853299994,397.59412326000165,54204.78911664 2026-05-08,01:52:18.000,128,11123493,-795,0,1778205137,12792.46179853999,397.6364180399978,54204.90789768 2026-05-08,01:52:19.000,128,11123502,-795,0,1778205138,12792.508952709999,397.6364180399978,54205.03366584 2026-05-08,01:52:20.000,128,11123507,-795,0,1778205139,12792.475271159994,397.6857619500006,54205.25026656 2026-05-08,01:52:21.000,128,11123514,-795,0,1778205140,12792.508952709999,397.6998602099993,54205.15943400001 2026-05-08,01:52:22.000,128,11123454,-795,0,1778205141,12792.434853299994,397.72100760000467,54205.08956280001 2026-05-08,01:52:23.000,128,11123434,-795,0,1778205142,12792.495480089994,397.74215499000275,54205.08956280001 2026-05-08,01:52:24.000,128,11123515,-795,0,1778205143,12792.488743779999,397.728056730004,54205.06161432001 2026-05-08,01:52:25.000,128,11123540,-795,0,1778205144,12792.58978843,397.77740063999954,54205.06161432001 2026-05-08,01:52:26.000,128,11123525,-795,0,1778205145,12792.508952709999,397.8619901999991,54204.9148848 2026-05-08,01:52:28.000,128,11123499,-795,0,1778205147,12792.556106879994,397.93953062999935,54204.99174312001 2026-05-08,01:52:29.000,128,11123529,-795,0,1778205148,12792.56284318999,397.96772715000407,54205.0546272 2026-05-08,01:52:30.000,128,11123532,-795,0,1778205149,12792.52242532999,397.9747762800034,54205.06161432001 2026-05-08,01:52:31.000,128,11123545,-795,0,1778205150,12792.455062229994,397.98887454000214,54204.998730240004 2026-05-08,01:52:32.000,128,11123511,-795,0,1778205151,12792.46179853999,398.02412018999894,54205.1244984 2026-05-08,01:52:33.000,128,11123512,-795,0,1778205152,12792.46179853999,397.9959236700015,54205.08257568 2026-05-08,01:52:34.000,128,11123573,-795,0,1778205153,12792.50221639999,398.00297280000086,54205.285202160005 2026-05-08,01:52:35.000,128,11123513,-795,0,1778205154,12792.576315809994,397.98887454000214,54205.29218928 2026-05-08,01:52:36.000,128,11123550,-795,0,1778205155,12792.488743779999,398.0311693199983,54205.187382480006 2026-05-08,01:52:37.000,128,11123510,-795,0,1778205156,12792.50221639999,397.98887454000214,54204.94283328001 2026-05-08,01:52:39.000,128,11123503,-795,0,1778205158,12792.407908059999,397.98887454000214,54204.8799492 2026-05-08,01:52:40.000,128,11123502,-795,0,1778205159,12792.434853299994,397.9536288899981,54204.95680752 2026-05-08,01:52:41.000,128,11123563,-795,0,1778205160,12792.475271159994,397.9113341100019,54204.96379464001 2026-05-08,01:52:42.000,128,11123519,-795,0,1778205161,12792.576315809994,397.8831375900045,54205.04065296001 2026-05-08,01:52:43.000,128,11123513,-795,0,1778205162,12792.62346997999,397.9959236700015,54205.18039536001 2026-05-08,01:52:44.000,128,11123534,-795,0,1778205163,12792.5695795,398.07346410000173,54205.22231808 2026-05-08,01:52:45.000,128,11123546,-795,0,1778205164,12792.535897949994,398.13690627000324,54205.34808624001 2026-05-08,01:52:46.000,128,11123518,-795,0,1778205165,12792.401171749989,398.13690627000324,54205.37603472001 2026-05-08,01:52:47.000,128,11123527,-795,0,1778205166,12792.320336029989,398.1298571400039,54205.31315064 2026-05-08,01:52:48.000,128,11123540,-795,0,1778205167,12792.212555069993,398.1228080100045,54204.984756 2026-05-08,01:52:49.000,128,11123541,-795,0,1778205168,12792.151928279993,398.1087097499985,54204.96379464001 2026-05-08,01:52:50.000,128,11123491,-795,0,1778205169,12792.064356249997,398.0946114899998,54204.8799492 2026-05-08,01:52:51.000,128,11123524,-795,0,1778205170,12792.091301489992,398.06641497000237,54205.07558856 2026-05-08,01:52:52.000,128,11123501,-795,0,1778205171,12792.030674699992,398.03821844999766,54205.01270448001 2026-05-08,01:52:53.000,128,11123518,-795,0,1778205172,12791.990256839992,398.00297280000086,54205.04065296001 2026-05-08,01:52:54.000,128,11123536,-795,0,1778205173,12791.801640159996,398.0452675800043,54205.068601440005 2026-05-08,01:52:55.000,128,11123515,-795,0,1778205174,12791.842058019996,398.0311693199983,54205.17340824 2026-05-08,01:52:56.000,128,11123508,-795,0,1778205175,12791.720804439996,398.0100219300002,54205.15943400001 2026-05-08,01:52:57.000,128,11123526,-795,0,1778205176,12791.680386579996,397.9747762800034,54205.09654992 2026-05-08,01:52:58.000,128,11123475,-795,0,1778205177,12791.579341929995,397.9606780200047,54204.998730240004 2026-05-08,01:52:59.000,128,11123576,-795,0,1778205178,12791.498506209995,397.9536288899981,54204.99174312001 2026-05-08,01:53:00.000,128,11123522,-795,0,1778205179,12791.4917699,397.9324815,54204.84501360001 2026-05-08,01:53:01.000,128,11123519,-795,0,1778205180,12791.47156097,397.8619901999991,54204.852000720006 2026-05-08,01:53:02.000,128,11123530,-715,0,1778205181,12791.309889529999,397.9113341100019,54204.733219680005 2026-05-08,01:53:03.000,128,11123488,-795,0,1778205182,12791.28294428999,397.8831375900045,54204.48867048001 2026-05-08,01:53:04.000,128,11123508,-795,0,1778205183,12791.175163329994,397.819695420003,54204.39085080001 2026-05-08,01:53:05.000,128,11123535,-795,0,1778205184,12791.060646059988,397.82674455000233,54204.36290232 2026-05-08,01:53:06.000,128,11123539,-795,0,1778205185,12790.973074029993,397.8619901999991,54204.57251592 2026-05-08,01:53:07.000,128,11123516,-715,0,1778205186,12790.919183550002,397.8126462900036,54204.64238712 2026-05-08,01:53:08.000,128,11123498,-795,0,1778205187,12790.683412699997,397.8831375900045,54204.48867048001 2026-05-08,01:53:10.000,128,11123481,-795,0,1778205189,12790.46785077999,398.0452675800043,54204.37687656 2026-05-08,01:53:11.000,128,11123493,-795,0,1778205190,12790.528477569991,398.1298571400039,54204.40482504 2026-05-08,01:53:12.000,128,11123539,-795,0,1778205191,12790.528477569991,398.1439554000026,54204.3559152 2026-05-08,01:53:13.000,128,11123493,-795,0,1778205192,12790.481323399996,398.1228080100045,54204.29303112001 2026-05-08,01:53:14.000,128,11123521,-795,0,1778205193,12790.4139603,398.10166061999917,54204.23713416 2026-05-08,01:53:15.000,128,11123503,-795,0,1778205194,12790.38701505999,398.10166061999917,54204.26508264 2026-05-08,01:53:16.000,128,11123476,-795,0,1778205195,12790.43416923,398.08756236000045,54204.32097960001 2026-05-08,01:53:17.000,128,11123535,-795,0,1778205196,12790.35333351,398.1228080100045,54204.26508264 2026-05-08,01:53:18.000,128,11123462,-795,0,1778205197,12790.26576147999,398.15100453000196,54204.3559152 2026-05-08,01:53:19.000,128,11123533,-795,0,1778205198,12790.34659719999,398.1439554000026,54204.4257864 2026-05-08,01:53:20.000,128,11123500,-795,0,1778205199,12790.178189449995,398.15100453000196,54204.06944328 2026-05-08,01:53:21.000,128,11123534,-795,0,1778205200,12790.238816239995,398.18625017999875,54204.41879928001 2026-05-08,01:53:22.000,128,11123548,-795,0,1778205201,12790.218607309995,398.2214958300028,54204.348928080006 2026-05-08,01:53:23.000,128,11123502,-795,0,1778205202,12790.279234099995,398.23559409000154,54204.50963184001 2026-05-08,01:53:24.000,128,11123518,-795,0,1778205203,12790.27249779,398.23559409000154,54204.20918568 2026-05-08,01:53:25.000,128,11123524,-795,0,1778205204,12790.26576147999,398.2214958300028,54204.18822432 2026-05-08,01:53:26.000,128,11123539,-795,0,1778205205,12790.19166207,398.2426432200009,54204.03450768001 2026-05-08,01:53:27.000,128,11123529,-795,0,1778205206,12790.198398379995,398.27083973999834,54204.02752056 2026-05-08,01:53:28.000,128,11123538,-795,0,1778205207,12790.14450789999,398.2778888699977,54204.02752056 2026-05-08,01:53:29.000,128,11123534,-795,0,1778205208,12790.15124421,398.263790609999,54203.95066224 2026-05-08,01:53:30.000,128,11123549,-795,0,1778205209,12790.050199559999,398.34838016999856,54204.08341752001 2026-05-08,01:53:31.000,128,11123520,-795,0,1778205210,12790.056935869994,398.33428190999985,54204.19521144 2026-05-08,01:53:32.000,128,11123533,-795,0,1778205211,12789.989572769999,398.3201836500011,54204.04848192 2026-05-08,01:53:33.000,128,11123514,-795,0,1778205212,12790.050199559999,398.3695275600039,54204.15328872001 2026-05-08,01:53:34.000,128,11123518,-795,0,1778205213,12790.070408489999,398.3413310399992,54204.1463016 2026-05-08,01:53:35.000,128,11123498,-795,0,1778205214,12790.003045389989,398.34838016999856,54203.85982968 2026-05-08,01:53:36.000,128,11123536,-795,0,1778205215,12789.969363839999,398.3201836500011,54203.69912592001 2026-05-08,01:53:37.000,128,11123529,-795,0,1778205216,12789.982836459989,398.3413310399992,54203.78297136 2026-05-08,01:53:38.000,128,11123559,-795,0,1778205217,12789.949154909998,398.33428190999985,54203.727074400005 2026-05-08,01:53:39.000,128,11123527,-795,0,1778205218,12789.875055499993,398.4259205999988,54203.55239640001 2026-05-08,01:53:41.000,128,11123512,-795,0,1778205220,12789.848110259998,398.43296972999815,54203.66419032 2026-05-08,01:53:42.000,128,11123459,-795,0,1778205221,12789.868319189998,398.43296972999815,54203.9716236 2026-05-08,01:53:43.000,128,11123517,-795,0,1778205222,12789.821165019988,398.4893627700003,54203.86681680001 2026-05-08,01:53:44.000,128,11123528,-795,0,1778205223,12789.753801919993,398.4752645100016,54203.81790696001 2026-05-08,01:53:45.000,128,11123537,-795,0,1778205224,12789.693175129993,398.54575581000245,54203.66419032 2026-05-08,01:53:46.000,128,11123554,-795,0,1778205225,12789.639284650002,398.5739523299999,54203.69912592001 2026-05-08,01:53:47.000,128,11123541,-795,0,1778205226,12789.679702510002,398.6373945000014,54203.72008728001 2026-05-08,01:53:48.000,128,11123531,-795,0,1778205227,12789.686438819997,398.6373945000014,54203.57335776 2026-05-08,01:53:49.000,128,11123496,-795,0,1778205228,12789.659493580002,398.6514927600001,54203.489512320004 2026-05-08,01:53:50.000,128,11123578,-795,0,1778205229,12789.585394169997,398.6867384100042,54203.16810480001 2026-05-08,01:53:51.000,128,11123496,-795,0,1778205230,12789.470876899992,398.7501805799984,54203.1331692 2026-05-08,01:53:52.000,128,11123527,-795,0,1778205231,12789.544976309997,398.7360823199997,54203.21701464001 2026-05-08,01:53:53.000,128,11123539,-795,0,1778205232,12789.551712619992,398.7642788400044,54203.224001760005 2026-05-08,01:53:54.000,128,11123511,-795,0,1778205233,12789.470876899992,398.79247536000184,54203.510473680006 2026-05-08,01:53:55.000,128,11123494,-795,0,1778205234,12789.383304869996,398.834770139998,54203.41964112 2026-05-08,01:53:56.000,128,11123524,-795,0,1778205235,12789.369832249991,398.834770139998,54203.45457672001 2026-05-08,01:53:57.000,128,11123534,-795,0,1778205236,12789.369832249991,398.87706492000143,54203.54540928 2026-05-08,01:53:58.000,128,11123485,-755,0,1778205237,12789.29573284,398.8982123099995,54203.4475896 2026-05-08,01:53:59.000,128,11123535,-795,0,1778205238,12789.21489712,398.9334579600036,54203.342782800006 2026-05-08,01:54:00.000,128,11123562,-795,0,1778205239,12789.11385247,398.89116318000015,54203.16111768 2026-05-08,01:54:02.000,128,11123539,-795,0,1778205241,12789.039753059995,398.91935970000486,54203.342782800006 2026-05-08,01:54:03.000,128,11123534,-795,0,1778205242,12789.04648936999,398.9334579600036,54203.4475896 2026-05-08,01:54:04.000,128,11123492,-795,0,1778205243,12788.98586257999,399.0250966500025,54203.35675704 2026-05-08,01:54:05.000,128,11123469,-795,0,1778205244,12788.95218103,399.0603422999993,54203.608293360005 2026-05-08,01:54:06.000,128,11123470,-795,0,1778205245,12788.857872689994,399.0814896900047,54203.37073128 2026-05-08,01:54:07.000,128,11123521,-795,0,1778205246,12788.830927449999,399.1237844700008,54203.41265400001 2026-05-08,01:54:08.000,128,11123492,-795,0,1778205247,12788.84440006999,399.1590301200049,54203.391692640005 2026-05-08,01:54:09.000,128,11123516,-795,0,1778205248,12788.783773279989,399.20132490000105,54203.39867976 2026-05-08,01:54:10.000,128,11123527,-795,0,1778205249,12788.770300659999,399.22247228999913,54203.41265400001 2026-05-08,01:54:11.000,128,11123549,-795,0,1778205250,12788.696201249993,399.30001271999936,54203.03534952 2026-05-08,01:54:13.000,128,11123517,-795,0,1778205252,12788.669256009998,399.59607618000155,54202.70695488 2026-05-08,01:54:14.000,128,11123534,-795,0,1778205253,12788.9319721,399.70886225999857,54202.69298064001 2026-05-08,01:54:15.000,128,11123514,-795,0,1778205254,12789.25531498,399.6031253100009,54202.63708368 2026-05-08,01:54:16.000,128,11123504,-795,0,1778205255,12789.349623319991,399.36345489000087,54202.70695488 2026-05-08,01:54:17.000,128,11123550,-795,0,1778205256,12789.21489712,399.23657054999785,54202.95849120001 2026-05-08,01:54:18.000,128,11123529,-795,0,1778205257,12789.100379849995,399.2577179400032,54203.08425936 2026-05-08,01:54:19.000,128,11123549,-795,0,1778205258,12789.09364354,399.3141109799981,54203.32880856 2026-05-08,01:54:20.000,128,11123561,-795,0,1778205259,12789.059961989995,399.36345489000087,54203.272911600005 2026-05-08,01:54:21.000,128,11123511,-795,0,1778205260,12789.07343461,399.41279880000366,54203.3078472 2026-05-08,01:54:22.000,128,11123495,-795,0,1778205261,12789.019544129995,399.4550935799998,54203.2030404 2026-05-08,01:54:23.000,128,11123495,-795,0,1778205262,12788.97238996,399.4550935799998,54202.90259424 2026-05-08,01:54:24.000,128,11123517,-795,0,1778205263,12789.04648936999,399.49738836000324,54202.95849120001 2026-05-08,01:54:25.000,128,11123513,-795,0,1778205264,12789.04648936999,399.51148662000196,54203.00041392001 2026-05-08,01:54:26.000,128,11123537,-795,0,1778205265,12789.05322568,399.5396831399994,54203.007401040006 2026-05-08,01:54:27.000,128,11123523,-795,0,1778205266,12789.00607150999,399.56083053000475,54202.96547832 2026-05-08,01:54:28.000,128,11123482,-795,0,1778205267,12789.03301675,399.5890270500022,54202.96547832 2026-05-08,01:54:29.000,128,11123514,-795,0,1778205268,12789.02628043999,399.6665674800024,54203.272911600005 2026-05-08,01:54:30.000,128,11123489,-795,0,1778205269,12789.019544129995,399.64542009000434,54203.25195024 2026-05-08,01:54:31.000,128,11123519,-795,0,1778205270,12788.96565364999,399.6524692200037,54203.224001760005 2026-05-08,01:54:32.000,128,11123480,-795,0,1778205271,12788.91176317,399.65951835000305,54203.105220720005 2026-05-08,01:54:34.000,128,11123528,-795,0,1778205273,12788.810718519999,399.6877148700005,54203.18906616 2026-05-08,01:54:35.000,128,11123525,-795,0,1778205274,12788.830927449999,399.6736166100018,54203.01438816 2026-05-08,01:54:36.000,128,11123531,-795,0,1778205275,12788.830927449999,399.65951835000305,54203.01438816 2026-05-08,01:54:37.000,128,11123496,-795,0,1778205276,12788.803982209989,399.7018131299992,54203.02836240001 2026-05-08,01:54:38.000,128,11123501,-795,0,1778205277,12788.689464939998,399.6736166100018,54202.73490336 2026-05-08,01:54:39.000,128,11123500,-795,0,1778205278,12788.696201249993,399.64542009000434,54202.78381320001 2026-05-08,01:54:40.000,128,11123505,-795,0,1778205279,12788.655783389993,399.6736166100018,54202.75586472 2026-05-08,01:54:41.000,128,11123505,-795,0,1778205280,12788.628838149998,399.7159113899979,54202.97945256001 2026-05-08,01:54:42.000,128,11123514,-795,0,1778205281,12788.561475050003,399.74410791000264,54202.93054272001 2026-05-08,01:54:43.000,128,11123495,-795,0,1778205282,12788.574947669993,399.7723044300001,54202.986439680004 2026-05-08,01:54:44.000,128,11123476,-795,0,1778205283,12788.500848260002,399.751157040002,54202.82573592 2026-05-08,01:54:45.000,128,11123533,-795,0,1778205284,12788.548002429998,399.77935355999944,54203.00041392001 2026-05-08,01:54:46.000,128,11123456,-795,0,1778205285,12788.541266120003,399.82164834000287,54203.063298 2026-05-08,01:54:47.000,128,11123544,-795,0,1778205286,12788.574947669993,399.77935355999944,54202.86765864 2026-05-08,01:54:48.000,128,11123509,-795,0,1778205287,12788.588420289998,399.77935355999944,54202.818748800004 2026-05-08,01:54:49.000,128,11123523,-795,0,1778205288,12788.561475050003,399.8005009500048,54202.71394200001 2026-05-08,01:54:50.000,128,11123533,-795,0,1778205289,12788.527793499998,399.8005009500048,54202.76285184001 2026-05-08,01:54:51.000,128,11123505,-795,0,1778205290,12788.615365529993,399.80755008000415,54202.839710160006 2026-05-08,01:54:52.000,128,11123513,-795,0,1778205291,12788.649047079998,399.79345181999815,54202.74189048001 2026-05-08,01:54:53.000,128,11123528,-795,0,1778205292,12788.682728629989,399.84279573000094,54203.01438816 2026-05-08,01:54:54.000,128,11123500,-795,0,1778205293,12788.622101839988,399.8145992100035,54202.77682608 2026-05-08,01:54:55.000,128,11123510,-795,0,1778205294,12788.682728629989,399.79345181999815,54202.79080032001 2026-05-08,01:54:56.000,128,11123521,-795,0,1778205295,12788.743355419989,399.79345181999815,54202.86765864 2026-05-08,01:54:57.000,128,11123489,-795,0,1778205296,12788.86460899999,399.7864026899988,54202.83272304001 2026-05-08,01:54:58.000,128,11123512,-795,0,1778205297,12788.783773279989,399.80755008000415,54202.672019280006 2026-05-08,01:54:59.000,128,11123547,-795,0,1778205298,12788.90502685999,399.75820617000136,54202.553238240005 2026-05-08,01:55:00.000,128,11123511,-795,0,1778205299,12788.999335199995,399.7652553000007,54202.56022536 2026-05-08,01:55:01.000,128,11123484,-795,0,1778205300,12789.06669829999,399.7652553000007,54202.64407080001 2026-05-08,01:55:02.000,128,11123451,-795,0,1778205301,12789.09364354,399.74410791000264,54202.58118672 2026-05-08,01:55:03.000,128,11123531,-795,0,1778205302,12789.17447926,399.7300096500039,54202.539264 2026-05-08,01:55:04.000,128,11123549,-795,0,1778205303,12789.181215569995,399.75820617000136,54202.58817384 2026-05-08,01:55:05.000,128,11123514,-795,0,1778205304,12789.221633429996,399.77935355999944,54202.73490336 2026-05-08,01:55:06.000,128,11123507,-795,0,1778205305,12789.31594177,399.7864026899988,54202.76285184001 2026-05-08,01:55:07.000,128,11123514,-795,0,1778205306,12789.390041179991,399.77935355999944,54202.81176168001 2026-05-08,01:55:08.000,128,11123522,-795,0,1778205307,12789.342887009996,399.77935355999944,54202.71394200001 2026-05-08,01:55:09.000,128,11123495,-795,0,1778205308,12789.376568560001,399.8005009500048,54202.720929120005 2026-05-08,01:55:10.000,128,11123484,-795,0,1778205309,12789.464140589997,399.7723044300001,54202.77682608 2026-05-08,01:55:11.000,128,11123490,-795,0,1778205310,12789.511294759992,399.8005009500048,54202.51830264 2026-05-08,01:55:12.000,128,11123553,-795,0,1778205311,12789.538240000002,399.7723044300001,54202.553238240005 2026-05-08,01:55:13.000,128,11123515,-795,0,1778205312,12789.558448930002,399.75820617000136,54202.37856024001 2026-05-08,01:55:15.000,128,11123492,-795,0,1778205314,12789.619075720002,399.75820617000136,54202.47637992001 2026-05-08,01:55:16.000,128,11123520,-795,0,1778205315,12789.625812029997,399.7723044300001,54202.61612232001 2026-05-08,01:55:17.000,128,11123511,-795,0,1778205316,12789.679702510002,399.7370587800033,54202.818748800004 2026-05-08,01:55:18.000,128,11123495,-795,0,1778205317,12789.632548339992,399.7723044300001,54202.839710160006 2026-05-08,01:55:19.000,128,11123565,-795,0,1778205318,12789.605603099997,399.7370587800033,54202.69298064001 2026-05-08,01:55:20.000,128,11123499,-795,0,1778205319,12789.592130479992,399.75820617000136,54202.70695488 2026-05-08,01:55:21.000,128,11123521,-795,0,1778205320,12789.646020959997,399.7370587800033,54202.77682608 2026-05-08,01:55:22.000,128,11123534,-795,0,1778205321,12789.693175129993,399.6736166100018,54202.62310944001 2026-05-08,01:55:23.000,128,11123551,-795,0,1778205322,12789.679702510002,399.65951835000305,54202.49035416 2026-05-08,01:55:24.000,128,11123536,-795,0,1778205323,12789.760538230003,399.61017444000026,54202.42048296 2026-05-08,01:55:25.000,128,11123538,-795,0,1778205324,12789.733592989993,399.59607618000155,54202.266766320005 2026-05-08,01:55:26.000,128,11123492,-795,0,1778205325,12789.827901329998,399.56083053000475,54202.385547360005 2026-05-08,01:55:27.000,128,11123455,-795,0,1778205326,12789.848110259998,399.5396831399994,54202.30170192 2026-05-08,01:55:28.000,128,11123492,-795,0,1778205327,12789.888528119998,399.53263401000004,54202.56721248 2026-05-08,01:55:29.000,128,11123512,-795,0,1778205328,12789.949154909998,399.4762409699979,54202.58817384 2026-05-08,01:55:30.000,128,11123540,-795,0,1778205329,12789.928945979998,399.4832901000045,54202.51830264 2026-05-08,01:55:31.000,128,11123545,-795,0,1778205330,12790.009781699999,399.43394619000173,54202.504328400006 2026-05-08,01:55:32.000,128,11123508,-795,0,1778205331,12790.16471682999,399.4057496700043,54202.71394200001 2026-05-08,01:55:33.000,128,11123508,-795,0,1778205332,12790.198398379995,399.39870053999766,54202.86067152001 2026-05-08,01:55:34.000,128,11123510,-795,0,1778205333,12790.077144799994,399.3775531499996,54202.42747008001 2026-05-08,01:55:36.000,128,11123529,-795,0,1778205335,12790.259025169995,399.3070618499987,54202.42747008001 2026-05-08,01:55:37.000,128,11123508,-795,0,1778205336,12790.33312458,399.29296359,54202.42747008001 2026-05-08,01:55:38.000,128,11123510,-795,0,1778205337,12790.319651959995,399.28591446000064,54202.40650872001 2026-05-08,01:55:39.000,128,11123516,-795,0,1778205338,12790.40722398999,399.2436196800045,54202.3995216 2026-05-08,01:55:40.000,128,11123512,-795,0,1778205339,12790.508268639991,399.2295214199985,54202.70695488 2026-05-08,01:55:41.000,128,11123532,-795,0,1778205340,12790.602576979996,399.2436196800045,54202.80477456 2026-05-08,01:55:42.000,128,11123518,-795,0,1778205341,12790.642994839996,399.180177510003,54202.7488776 2026-05-08,01:55:43.000,128,11123554,-795,0,1778205342,12790.656467460001,399.16607925000426,54202.58817384 2026-05-08,01:55:44.000,128,11123544,-795,0,1778205343,12790.656467460001,399.16607925000426,54202.56721248 2026-05-08,01:55:45.000,128,11123530,-795,0,1778205344,12790.723830559997,399.0955879500034,54202.4693928 2026-05-08,01:55:46.000,128,11123509,-795,0,1778205345,12790.737303180002,399.07444055999804,54202.19689512 2026-05-08,01:55:47.000,128,11123502,-795,0,1778205346,12790.919183550002,399.07444055999804,54202.336637520006 2026-05-08,01:55:48.000,128,11123564,-795,0,1778205347,12790.973074029993,398.9969001299978,54202.32266328 2026-05-08,01:55:49.000,128,11123531,-795,0,1778205348,12791.107800229998,398.9969001299978,54202.434457200005 2026-05-08,01:55:50.000,128,11123492,-795,0,1778205349,12791.114536539993,398.961654480001,54202.3995216 2026-05-08,01:55:51.000,128,11123523,-795,0,1778205350,12791.188635949999,398.90526143999887,54202.385547360005 2026-05-08,01:55:52.000,128,11123514,-795,0,1778205351,12791.188635949999,398.8982123099995,54202.58118672 2026-05-08,01:55:53.000,128,11123533,-795,0,1778205352,12791.28294428999,398.89116318000015,54202.53227688 2026-05-08,01:55:54.000,128,11123507,-795,0,1778205353,12791.38398893999,398.89116318000015,54202.71394200001 2026-05-08,01:55:55.000,128,11123503,-795,0,1778205354,12791.45135204,398.82772100999864,54202.76285184001 2026-05-08,01:55:57.000,128,11123527,-795,0,1778205356,12791.458088349995,398.77132797000377,54202.58817384 2026-05-08,01:55:58.000,128,11123515,-795,0,1778205357,12791.478297279995,398.721984060001,54202.37856024001 2026-05-08,01:55:59.000,128,11123522,-795,0,1778205358,12791.51197883,398.72903319000034,54202.434457200005 2026-05-08,01:56:00.000,128,11123521,-795,0,1778205359,12791.52545144999,398.72903319000034,54202.35759888001 2026-05-08,01:56:01.000,128,11123508,-795,0,1778205360,12791.53218776,398.7008366700029,54202.30170192 2026-05-08,01:56:02.000,128,11123502,-795,0,1778205361,12791.538924069995,398.6655910199988,54202.217856480005 2026-05-08,01:56:03.000,128,11123545,-795,0,1778205362,12791.58607823999,398.65854188999947,54202.364586 2026-05-08,01:56:04.000,128,11123519,-795,0,1778205363,12791.63323241,398.6726401499982,54202.672019280006 2026-05-08,01:56:05.000,128,11123490,-795,0,1778205364,12791.720804439996,398.6796892800048,54202.86765864 2026-05-08,01:56:06.000,128,11123527,-795,0,1778205365,12791.707331819991,398.6796892800048,54202.87464576 2026-05-08,01:56:07.000,128,11123524,-795,0,1778205366,12791.6938592,398.6162471100033,54202.69298064001 2026-05-08,01:56:08.000,128,11123533,-795,0,1778205367,12791.71406813,398.6373945000014,54202.77682608 2026-05-08,01:56:09.000,128,11123534,-795,0,1778205368,12791.808376469991,398.6373945000014,54202.86765864 2026-05-08,01:56:10.000,128,11123504,-795,0,1778205369,12791.821849089996,398.6162471100033,54202.602148080005 2026-05-08,01:56:11.000,128,11123490,-795,0,1778205370,12791.862266949996,398.6232962400027,54202.65804504 2026-05-08,01:56:12.000,128,11123520,-795,0,1778205371,12791.889212189992,398.63034537000203,54202.68599352 2026-05-08,01:56:13.000,128,11123510,-795,0,1778205372,12791.929630049992,398.5880505899986,54202.74189048001 2026-05-08,01:56:14.000,128,11123481,-795,0,1778205373,12791.956575290002,398.5669032000005,54202.56022536 2026-05-08,01:56:15.000,128,11123553,-795,0,1778205374,12792.030674699992,398.5739523299999,54202.56721248 2026-05-08,01:56:16.000,128,11123525,-795,0,1778205375,12792.010465769992,398.55985407000117,54202.65804504 2026-05-08,01:56:17.000,128,11123524,-795,0,1778205376,12792.098037800002,398.5528049400018,54202.69996776 2026-05-08,01:56:18.000,128,11123521,-795,0,1778205377,12792.145191969998,398.54575581000245,54202.68599352 2026-05-08,01:56:19.000,128,11123569,-795,0,1778205378,12792.273181859993,398.53165755000373,54202.839710160006 2026-05-08,01:56:20.000,128,11123523,-795,0,1778205379,12792.313599719993,398.52460842000437,54202.88163288001 2026-05-08,01:56:21.000,128,11123525,-795,0,1778205380,12792.354017579994,398.5387066800031,54202.86067152001 2026-05-08,01:56:22.000,128,11123537,-795,0,1778205381,12792.327072339998,398.4682153800022,54202.58817384 2026-05-08,01:56:23.000,128,11123538,-795,0,1778205382,12792.394435439994,398.4752645100016,54202.72791624 2026-05-08,01:56:24.000,128,11123570,-795,0,1778205383,12792.448325919999,398.46116625000286,54202.69996776 2026-05-08,01:56:25.000,128,11123515,-795,0,1778205384,12792.414644369994,398.4400188600048,54202.68599352 2026-05-08,01:56:26.000,128,11123553,-795,0,1778205385,12792.448325919999,398.44706799000414,54202.6091352 2026-05-08,01:56:27.000,128,11123550,-795,0,1778205386,12792.441589609989,398.4541171200035,54202.51131552 2026-05-08,01:56:28.000,128,11123534,-795,0,1778205387,12792.54263425999,398.4259205999988,54202.818748800004 2026-05-08,01:56:29.000,128,11123553,-795,0,1778205388,12792.636942599995,398.4259205999988,54203.007401040006 2026-05-08,01:56:30.000,128,11123485,-795,0,1778205389,12792.636942599995,398.4259205999988,54202.97246544 2026-05-08,01:56:31.000,128,11123532,-795,0,1778205390,12792.657151529995,398.41182234000007,54202.937529840005 2026-05-08,01:56:32.000,128,11123535,-795,0,1778205391,12792.62346997999,398.43296972999815,54202.95150408001 2026-05-08,01:56:33.000,128,11123544,-795,0,1778205392,12792.63020629,398.41887146999943,54202.9235556 2026-05-08,01:56:34.000,128,11123515,-795,0,1778205393,12792.69083308,398.41182234000007,54202.84669728 2026-05-08,01:56:35.000,128,11123478,-795,0,1778205394,12792.58978843,398.36247843000456,54202.720929120005 2026-05-08,01:56:36.000,128,11123551,-795,0,1778205395,12792.616733669995,398.4047732100007,54202.70695488 2026-05-08,01:56:37.000,128,11123504,-795,0,1778205396,12792.58305211999,398.41887146999943,54202.63009656 2026-05-08,01:56:38.000,128,11123529,-795,0,1778205397,12792.65041522,398.4047732100007,54202.71394200001 2026-05-08,01:56:39.000,128,11123496,-795,0,1778205398,12792.70430569999,398.43296972999815,54202.839710160006 2026-05-08,01:56:40.000,128,11123546,-795,0,1778205399,12792.73125094,398.43296972999815,54203.11919496001 2026-05-08,01:56:41.000,128,11123515,-795,0,1778205400,12792.717778319995,398.43296972999815,54203.09124648 2026-05-08,01:56:42.000,128,11123497,-795,0,1778205401,12792.697569389995,398.4541171200035,54203.02836240001 2026-05-08,01:56:43.000,128,11123508,-795,0,1778205402,12792.70430569999,398.46116625000286,54203.11220784 2026-05-08,01:56:44.000,128,11123528,-795,0,1778205403,12792.83229559,398.4047732100007,54203.3078472 2026-05-08,01:56:45.000,128,11123532,-795,0,1778205404,12792.87271345,398.3695275600039,54203.21701464001 2026-05-08,01:56:46.000,128,11123509,-795,0,1778205405,12793.027648579991,398.28493800000433,54203.11220784 2026-05-08,01:56:47.000,128,11123559,-795,0,1778205406,12793.135429540001,398.28493800000433,54202.91656848 2026-05-08,01:56:48.000,128,11123467,-795,0,1778205407,12793.310573599992,398.390674950002,54202.9934268 2026-05-08,01:56:49.000,128,11123554,-795,0,1778205408,12793.337518840002,398.60919798000396,54203.09823360001 2026-05-08,01:56:50.000,128,11123482,-795,0,1778205409,12793.276892050002,398.7642788400044,54203.16111768 2026-05-08,01:56:51.000,128,11123505,-795,0,1778205410,12793.155638470002,398.84181927000463,54203.175091920006 2026-05-08,01:56:52.000,128,11123540,-795,0,1778205411,12793.142165849997,398.8841140500008,54203.42662824 2026-05-08,01:56:53.000,128,11123542,-795,0,1778205412,12793.115220610001,398.961654480001,54203.53143504001 2026-05-08,01:56:54.000,128,11123547,-795,0,1778205413,12793.155638470002,398.9687036100004,54203.4475896 2026-05-08,01:56:55.000,128,11123505,-795,0,1778205414,12793.074802750001,399.00394926000445,54203.55239640001 2026-05-08,01:56:56.000,128,11123553,-795,0,1778205415,12793.074802750001,399.08853882000403,54203.39867976 2026-05-08,01:56:57.000,128,11123513,-795,0,1778205416,12793.074802750001,399.11673534000147,54203.34976992 2026-05-08,01:56:58.000,128,11123452,-795,0,1778205417,12793.175847400002,399.1590301200049,54203.1331692 2026-05-08,01:56:59.000,128,11123515,-795,0,1778205418,12793.135429540001,399.180177510003,54203.02137528 2026-05-08,01:57:00.000,128,11123542,-795,0,1778205419,12793.290364669992,399.23657054999785,54203.31483432001 2026-05-08,01:57:01.000,128,11123530,-795,0,1778205420,12793.350991459993,399.33525837000343,54203.37073128 2026-05-08,01:57:02.000,128,11123469,-795,0,1778205421,12793.391409319993,399.419847930003,54203.21002752 2026-05-08,01:57:03.000,128,11123535,-795,0,1778205422,12793.371200389993,399.5044374900026,54203.105220720005 2026-05-08,01:57:04.000,128,11123458,-795,0,1778205423,12793.398145630003,399.59607618000155,54203.342782800006 2026-05-08,01:57:05.000,128,11123506,-795,0,1778205424,12793.465508729998,399.6736166100018,54203.48252520001 2026-05-08,01:57:06.000,128,11123480,-795,0,1778205425,12793.539608139989,399.70886225999857,54203.53842216 2026-05-08,01:57:08.000,128,11123520,-795,0,1778205427,12793.647389099999,399.8357466000016,54203.587332 2026-05-08,01:57:09.000,128,11123514,-795,0,1778205428,12793.708015889999,399.8991887700031,54203.69912592001 2026-05-08,01:57:10.000,128,11123518,-795,0,1778205429,12793.76190636999,399.9132870300018,54203.48252520001 2026-05-08,01:57:11.000,128,11123514,-795,0,1778205430,12793.795587919994,399.94148354999925,54203.67117744001 2026-05-08,01:57:12.000,128,11123506,-795,0,1778205431,12793.84274208999,399.9978765900014,54203.58034488001 2026-05-08,01:57:13.000,128,11123536,-795,0,1778205432,12793.84274208999,400.0190239799995,54203.54540928 2026-05-08,01:57:14.000,128,11123558,-795,0,1778205433,12793.98420459999,400.08951528000034,54203.72008728001 2026-05-08,01:57:15.000,128,11123543,-795,0,1778205434,12794.0515677,400.08951528000034,54203.8318812 2026-05-08,01:57:16.000,128,11123516,-795,0,1778205435,12794.09198556,400.1600065800012,54204.02752056 2026-05-08,01:57:17.000,128,11123537,-795,0,1778205436,12794.159348659996,400.15295745000185,54203.992584960004 2026-05-08,01:57:18.000,128,11123558,-795,0,1778205437,12794.139139729996,400.1600065800012,54203.92970088 2026-05-08,01:57:19.000,128,11123529,-795,0,1778205438,12794.213239140001,400.1811539699993,54204.00655920001 2026-05-08,01:57:20.000,128,11123496,-795,0,1778205439,12794.294074860001,400.2586943999995,54204.0414948 2026-05-08,01:57:21.000,128,11123541,-795,0,1778205440,12794.368174269992,400.3080383100023,54204.111366000005 2026-05-08,01:57:22.000,128,11123500,-795,0,1778205441,12794.408592129992,400.2939400500036,54203.92970088 2026-05-08,01:57:23.000,128,11123505,-795,0,1778205442,12794.354701650002,400.3432839599991,54203.79694560001 2026-05-08,01:57:24.000,128,11123537,-795,0,1778205443,12794.442273679997,400.37852961000317,54203.96463648001 2026-05-08,01:57:25.000,128,11123499,-795,0,1778205444,12794.570263569993,400.36443135000445,54204.0414948 2026-05-08,01:57:26.000,128,11123524,-795,0,1778205445,12794.590472499993,400.4701683000021,54204.05546904001 2026-05-08,01:57:27.000,128,11123538,-795,0,1778205446,12794.630890359993,400.49836481999955,54204.0764304 2026-05-08,01:57:28.000,128,11123525,-795,0,1778205447,12794.550054639993,400.5900035099985,54204.24412128 2026-05-08,01:57:29.000,128,11123514,-795,0,1778205448,12794.570263569993,400.59705263999786,54203.99957208 2026-05-08,01:57:30.000,128,11123558,-795,0,1778205449,12794.651099289993,400.6675439399987,54204.27206976001 2026-05-08,01:57:31.000,128,11123527,-795,0,1778205450,12794.731935009993,400.69574046000344,54204.45373488 2026-05-08,01:57:32.000,128,11123542,-795,0,1778205451,12794.812770729994,400.79442828000174,54204.48168336 2026-05-08,01:57:33.000,128,11123520,-795,0,1778205452,12794.873397519994,400.8367230599979,54204.47469624 2026-05-08,01:57:34.000,128,11123438,-795,0,1778205453,12794.799298109989,400.8790178400013,54204.15328872001 2026-05-08,01:57:35.000,128,11123444,-795,0,1778205454,12794.846452279999,400.92131262000476,54204.20219856001 2026-05-08,01:57:36.000,128,11123512,-795,0,1778205455,12794.832979659994,400.9495091400022,54204.062456160005 2026-05-08,01:57:37.000,128,11123515,-795,0,1778205456,12794.839715969989,400.984754789999,54204.16726296 2026-05-08,01:57:38.000,128,11123558,-795,0,1778205457,12794.927287999999,401.111639130002,54204.286044 2026-05-08,01:57:39.000,128,11123525,-795,0,1778205458,12795.02159633999,401.16803217000415,54204.38386368 2026-05-08,01:57:40.000,128,11123550,-795,0,1778205459,12795.06201419999,401.2314743399984,54204.78911664 2026-05-08,01:57:41.000,128,11123560,-795,0,1778205460,12795.14284991999,401.2808182500012,54204.78911664 2026-05-08,01:57:42.000,128,11123457,-795,0,1778205461,12795.136113609995,401.3090147699986,54204.69828408 2026-05-08,01:57:43.000,128,11123551,-795,0,1778205462,12795.14284991999,401.3372112900033,54204.57950304 2026-05-08,01:57:44.000,128,11123489,-795,0,1778205463,12795.176531469995,401.4711447599984,54204.59347728 2026-05-08,01:57:45.000,128,11123543,-795,0,1778205464,12795.317993979996,401.54868518999865,54204.6703356 2026-05-08,01:57:46.000,128,11123523,-795,0,1778205465,12795.29104874,401.7178643099978,54204.37687656 2026-05-08,01:57:47.000,128,11123543,-795,0,1778205466,12795.20347670999,401.80950300000404,54204.348928080006 2026-05-08,01:57:48.000,128,11123452,-795,0,1778205467,12795.115904679995,401.8024538700047,54204.181237200006 2026-05-08,01:57:49.000,128,11123528,-795,0,1778205468,12795.10916837,401.82360126000276,54204.34194096001 2026-05-08,01:57:50.000,128,11123493,-795,0,1778205469,12795.156322539995,401.8165521300034,54204.23713416 2026-05-08,01:57:51.000,128,11123551,-795,0,1778205470,12795.176531469995,401.8306503900021,54204.20219856001 2026-05-08,01:57:52.000,128,11123532,-795,0,1778205471,12795.19000409,401.92228908000106,54204.52360608 2026-05-08,01:57:53.000,128,11123516,-795,0,1778205472,12795.16979516,401.9363873399998,54204.43277352 2026-05-08,01:57:54.000,128,11123523,-795,0,1778205473,12795.176531469995,401.9857312500026,54204.37687656 2026-05-08,01:57:55.000,128,11123524,-795,0,1778205474,12795.216949329995,401.9998295100013,54204.50264472 2026-05-08,01:57:56.000,128,11123553,-795,0,1778205475,12795.257367189995,402.05622255000344,54204.55155456 2026-05-08,01:57:57.000,128,11123503,-715,0,1778205476,12795.237158259995,402.0632716800028,54204.45373488 2026-05-08,01:57:58.000,128,11123491,-795,0,1778205477,12795.1293773,402.0985173299996,54204.12534024001 2026-05-08,01:57:59.000,128,11123528,-795,0,1778205478,12795.16979516,402.1267138500043,54204.230147040005 2026-05-08,01:58:00.000,128,11123466,-795,0,1778205479,12795.156322539995,402.13376298000367,54204.27206976001 2026-05-08,01:58:01.000,128,11123573,-795,0,1778205480,12795.23042195,402.1619595000011,54204.3559152 2026-05-08,01:58:02.000,128,11123532,-795,0,1778205481,12795.16979516,402.2113034100039,54204.33495384 2026-05-08,01:58:03.000,128,11123522,-795,0,1778205482,12795.156322539995,402.1760577599998,54204.286044 2026-05-08,01:58:04.000,128,11123533,-795,0,1778205483,12795.08222312999,402.2113034100039,54204.516618960006 2026-05-08,01:58:05.000,128,11123564,-795,0,1778205484,12795.095695749995,402.1972051499979,54204.53758032001 2026-05-08,01:58:06.000,128,11123448,-795,0,1778205485,12795.055277889995,402.1972051499979,54204.46072200001 2026-05-08,01:58:07.000,128,11123525,-795,0,1778205486,12795.095695749995,402.19015601999854,54204.43976064001 2026-05-08,01:58:08.000,128,11123552,-795,0,1778205487,12795.06201419999,402.25359819000005,54204.495657600004 2026-05-08,01:58:09.000,128,11123553,-795,0,1778205488,12795.10916837,402.21835254000325,54204.43976064001 2026-05-08,01:58:10.000,128,11123558,-795,0,1778205489,12795.136113609995,402.2113034100039,54204.24412128 2026-05-08,01:58:11.000,128,11123506,-795,0,1778205490,12795.136113609995,402.1972051499979,54204.29303112001 2026-05-08,01:58:12.000,128,11123506,-755,0,1778205491,12795.08222312999,402.20425428000453,54204.24412128 2026-05-08,01:58:13.000,128,11123542,-795,0,1778205492,12795.10916837,402.1972051499979,54204.19521144 2026-05-08,01:58:14.000,128,11123492,-795,0,1778205493,12795.08895944,402.1760577599998,54204.22315992001 2026-05-08,01:58:15.000,128,11123542,-795,0,1778205494,12795.075486819995,402.20425428000453,54204.25110840001 2026-05-08,01:58:16.000,128,11123577,-795,0,1778205495,12795.1293773,402.26769644999877,54204.48867048001 2026-05-08,01:58:17.000,128,11123491,-795,0,1778205496,12795.08222312999,402.2465490600007,54204.32097960001 2026-05-08,01:58:18.000,128,11123527,-795,0,1778205497,12795.06875051,402.21835254000325,54204.32097960001 2026-05-08,01:58:19.000,128,11123553,-795,0,1778205498,12795.14284991999,402.2113034100039,54204.47469624 2026-05-08,01:58:20.000,128,11123528,-795,0,1778205499,12795.12264098999,402.2465490600007,54204.50264472 2026-05-08,01:58:21.000,128,11123499,-795,0,1778205500,12795.14284991999,402.23949993000133,54204.495657600004 2026-05-08,01:58:22.000,128,11123497,-795,0,1778205501,12795.1293773,402.2465490600007,54204.11835312 2026-05-08,01:58:23.000,128,11123535,-795,0,1778205502,12795.10916837,402.25359819000005,54203.9716236 2026-05-08,01:58:24.000,128,11123495,-795,0,1778205503,12795.136113609995,402.2958929700035,54203.992584960004 2026-05-08,01:58:25.000,128,11123533,-795,0,1778205504,12795.19000409,402.26769644999877,54204.02053344 2026-05-08,01:58:26.000,128,11123535,-795,0,1778205505,12795.20347670999,402.31704036000156,54203.98559784001 2026-05-08,01:58:27.000,128,11123560,-795,0,1778205506,12795.25063088,402.3240894900009,54203.87380392 2026-05-08,01:58:28.000,128,11123553,-795,0,1778205507,12795.25063088,402.31704036000156,54203.9017524 2026-05-08,01:58:29.000,128,11123554,-795,0,1778205508,12795.27083981,402.31704036000156,54203.97861072 2026-05-08,01:58:30.000,128,11123509,-795,0,1778205509,12795.30452135999,402.30294210000284,54203.96463648001 2026-05-08,01:58:31.000,128,11123488,-795,0,1778205510,12795.28431242999,402.2747455799981,54203.78297136 2026-05-08,01:58:32.000,128,11123529,-795,0,1778205511,12795.23042195,402.21835254000325,54203.775984240005 2026-05-08,01:58:33.000,128,11123477,-795,0,1778205512,12795.22368563999,402.20425428000453,54203.69912592001 2026-05-08,01:58:34.000,128,11123509,-795,0,1778205513,12795.115904679995,402.25359819000005,54203.55239640001 2026-05-08,01:58:35.000,128,11123510,-795,0,1778205514,12795.02159633999,402.345236879999,54203.40566688 2026-05-08,01:58:36.000,128,11123516,-795,0,1778205515,12795.014860029994,402.4580229600033,54203.46855096 2026-05-08,01:58:37.000,128,11123513,-795,0,1778205516,12795.02159633999,402.58490729999903,54203.19605328001 2026-05-08,01:58:39.000,128,11123510,-795,0,1778205518,12795.14284991999,402.76113555000484,54203.19605328001 2026-05-08,01:58:40.000,128,11123471,-795,0,1778205519,12795.29104874,402.7329390300001,54203.36374416001 2026-05-08,01:58:41.000,128,11123506,-795,0,1778205520,12795.398829699996,402.7329390300001,54203.73406152 2026-05-08,01:58:42.000,128,11123544,-795,0,1778205521,12795.39209339,402.6553985999999,54203.775984240005 2026-05-08,01:58:43.000,128,11123507,-795,0,1778205522,12795.419038629996,402.6342512100018,54203.78297136 2026-05-08,01:58:44.000,128,11123490,-795,0,1778205523,12795.41230232,402.5919564299984,54203.74104864 2026-05-08,01:58:45.000,128,11123544,-795,0,1778205524,12795.419038629996,402.61310382000374,54203.81091984 2026-05-08,01:58:46.000,128,11123488,-795,0,1778205525,12795.425774939991,402.62720208000246,54204.03450768001 2026-05-08,01:58:47.000,128,11123563,-795,0,1778205526,12795.439247559996,402.5919564299984,54203.76899712001 2026-05-08,01:58:48.000,128,11123516,-795,0,1778205527,12795.466192799991,402.5567107800016,54203.81790696001 2026-05-08,01:58:49.000,128,11123542,-795,0,1778205528,12795.486401729991,402.5426125200029,54203.81091984 2026-05-08,01:58:50.000,128,11123507,-795,0,1778205529,12795.452720180001,402.5355633900035,54203.81091984 2026-05-08,01:58:51.000,128,11123528,-795,0,1778205530,12795.479665419996,402.54966165000224,54203.943675120005 2026-05-08,01:58:52.000,128,11123535,-795,0,1778205531,12795.499874349996,402.5778581699997,54203.95764936001 2026-05-08,01:58:53.000,128,11123553,-795,0,1778205532,12795.560501139997,402.6060546900044,54204.25110840001 2026-05-08,01:58:54.000,128,11123539,-795,0,1778205533,12795.486401729991,402.59900555999775,54204.11835312 2026-05-08,01:58:55.000,128,11123524,-795,0,1778205534,12795.499874349996,402.6060546900044,54204.17425008001 2026-05-08,01:58:56.000,128,11123527,-795,0,1778205535,12795.499874349996,402.62720208000246,54204.2161728 2026-05-08,01:58:57.000,128,11123553,-795,0,1778205536,12795.493138040001,402.62720208000246,54204.18822432 2026-05-08,01:58:58.000,128,11123537,-795,0,1778205537,12795.419038629996,402.6342512100018,54204.09739176 2026-05-08,01:58:59.000,128,11123511,-795,0,1778205538,12795.37188446,402.62720208000246,54203.76201 2026-05-08,01:59:00.000,128,11123562,-795,0,1778205539,12795.405566009991,402.6201529500031,54203.95764936001 2026-05-08,01:59:01.000,128,11123547,-795,0,1778205540,12795.385357079991,402.6553985999999,54204.062456160005 2026-05-08,01:59:02.000,128,11123547,-795,0,1778205541,12795.35167553,402.6835951200046,54204.00655920001 2026-05-08,01:59:03.000,128,11123551,-795,0,1778205542,12795.277576119996,402.7047425100027,54203.95764936001 2026-05-08,01:59:04.000,128,11123544,-795,0,1778205543,12795.22368563999,402.64834947000054,54203.9017524 2026-05-08,01:59:05.000,128,11123577,-795,0,1778205544,12795.19000409,402.6694968599986,54203.92970088 2026-05-08,01:59:06.000,128,11123558,-795,0,1778205545,12795.156322539995,402.69769338000333,54204.23713416 2026-05-08,01:59:07.000,128,11123495,-795,0,1778205546,12795.14958623,402.7188407700014,54204.30001824001 2026-05-08,01:59:08.000,128,11123505,-795,0,1778205547,12795.06875051,402.72588990000077,54204.27206976001 2026-05-08,01:59:09.000,128,11123575,-795,0,1778205548,12795.014860029994,402.7540864199982,54204.0764304 2026-05-08,01:59:10.000,128,11123526,-795,0,1778205549,12794.954233239994,402.7188407700014,54204.22315992001 2026-05-08,01:59:11.000,128,11123502,-795,0,1778205550,12794.934024309994,402.7540864199982,54204.17425008001 2026-05-08,01:59:12.000,128,11123534,-795,0,1778205551,12794.866661209999,402.74703728999884,54203.91572664001 2026-05-08,01:59:13.000,128,11123571,-795,0,1778205552,12794.792561799994,402.81047946000035,54203.92970088 2026-05-08,01:59:14.000,128,11123562,-795,0,1778205553,12794.711726079993,402.7681846800042,54203.824894080004 2026-05-08,01:59:15.000,128,11123528,-795,0,1778205554,12794.711726079993,402.81047946000035,54203.86681680001 2026-05-08,01:59:16.000,128,11123536,-795,0,1778205555,12794.725198699998,402.7822829400029,54204.00655920001 2026-05-08,01:59:17.000,128,11123569,-795,0,1778205556,12794.711726079993,402.8386759799978,54204.00655920001 2026-05-08,01:59:18.000,128,11123530,-795,0,1778205557,12794.664571909998,402.8457251100044,54204.230147040005 2026-05-08,01:59:19.000,128,11123528,-795,0,1778205558,12794.502900469997,402.8880198900006,54204.11835312 2026-05-08,01:59:20.000,128,11123495,-795,0,1778205559,12794.502900469997,402.87392163000186,54204.1463016 2026-05-08,01:59:21.000,128,11123497,-795,0,1778205560,12794.489427849992,402.92326554000465,54204.18822432 2026-05-08,01:59:22.000,128,11123526,-795,0,1778205561,12794.496164160002,402.9514620600021,54204.20918568 2026-05-08,01:59:23.000,128,11123495,-795,0,1778205562,12794.428801059992,402.99375683999824,54204.19521144 2026-05-08,01:59:24.000,128,11123553,-795,0,1778205563,12794.388383199992,402.95851119000145,54204.00655920001 2026-05-08,01:59:25.000,128,11123512,-795,0,1778205564,12794.415328440002,402.95851119000145,54203.99957208 2026-05-08,01:59:26.000,128,11123453,-795,0,1778205565,12794.401855819997,402.97260945000016,54203.83886832001 2026-05-08,01:59:27.000,128,11123520,-795,0,1778205566,12794.347965339992,403.02195336000295,54203.824894080004 2026-05-08,01:59:28.000,128,11123546,-795,0,1778205567,12794.361437959997,403.0290024900023,54203.76899712001 2026-05-08,01:59:29.000,128,11123504,-795,0,1778205568,12794.287338549992,403.0783463999978,54203.79694560001 2026-05-08,01:59:30.000,128,11123537,-795,0,1778205569,12794.314283790001,403.02195336000295,54203.727074400005 2026-05-08,01:59:31.000,128,11123559,-795,0,1778205570,12794.334492720001,403.0924446600038,54204.286044 2026-05-08,01:59:32.000,128,11123574,-795,0,1778205571,12794.321020099997,403.0501498800004,54204.348928080006 2026-05-08,01:59:33.000,128,11123539,-795,0,1778205572,12794.280602239996,403.0994937900032,54204.3559152 2026-05-08,01:59:34.000,128,11123508,-795,0,1778205573,12794.199766519996,403.0994937900032,54204.29303112001 2026-05-08,01:59:35.000,128,11123561,-795,0,1778205574,12794.11219449,403.1276903100006,54204.30001824001 2026-05-08,01:59:36.000,128,11123519,-795,0,1778205575,12794.07177663,403.1770342200034,54204.38386368 2026-05-08,01:59:37.000,128,11123574,-795,0,1778205576,12794.0515677,403.1488376999987,54204.160275840004 2026-05-08,01:59:38.000,128,11123493,-795,0,1778205577,12793.94378673999,403.1981816100015,54204.24412128 2026-05-08,01:59:40.000,128,11123541,-795,0,1778205579,12793.876423639995,403.18408335000277,54204.12534024001 2026-05-08,01:59:41.000,128,11123517,-795,0,1778205580,12793.836005779995,403.2122798700002,54204.22315992001 2026-05-08,01:59:42.000,128,11123508,-795,0,1778205581,12793.76190636999,403.21932899999956,54204.17425008001 2026-05-08,01:59:43.000,128,11123507,-795,0,1778205582,12793.667598029999,403.261623780003,54204.43976064001 2026-05-08,01:59:44.000,128,11123512,-795,0,1778205583,12793.566553379998,403.2757220400017,54204.23713416 2026-05-08,01:59:45.000,128,11123560,-795,0,1778205584,12793.465508729998,403.30391855999915,54204.279056880005 2026-05-08,01:59:46.000,128,11123518,-795,0,1778205585,12793.472245039993,403.30391855999915,54204.41181216 2026-05-08,01:59:47.000,128,11123541,-795,0,1778205586,12793.445299799998,403.33211508000386,54204.40482504 2026-05-08,01:59:48.000,128,11123555,-795,0,1778205587,12793.357727770002,403.3391642100032,54204.4257864 2026-05-08,01:59:49.000,128,11123515,-795,0,1778205588,12793.290364669992,403.35326247000194,54204.31399248 2026-05-08,01:59:50.000,128,11123538,-795,0,1778205589,12793.202792639997,403.33211508000386,54204.03450768001 2026-05-08,01:59:51.000,128,11123530,-795,0,1778205590,12793.189320019992,403.37440986,54204.04848192 2026-05-08,01:59:52.000,128,11123508,-795,0,1778205591,12793.148902159992,403.36736073000066,54204.04848192 2026-05-08,01:59:53.000,128,11123553,-795,0,1778205592,12793.148902159992,403.3603116000013,54204.11835312 2026-05-08,01:59:54.000,128,11123493,-795,0,1778205593,12793.068066439992,403.35326247000194,54204.17425008001 2026-05-08,01:59:55.000,128,11123506,-795,0,1778205594,12793.027648579991,403.3462133400026,54204.12534024001 2026-05-08,01:59:56.000,128,11123522,-795,0,1778205595,12792.967021789991,403.4096555100041,54204.30700536 2026-05-08,01:59:57.000,128,11123526,-795,0,1778205596,12792.960285479996,403.4730976799983,54204.43277352 2026-05-08,01:59:58.000,128,11123582,-795,0,1778205597,12792.88618606999,403.4096555100041,54204.39085080001 2026-05-08,01:59:59.000,128,11123532,-795,0,1778205598,12792.859240829996,403.43080290000216,54204.36290232 2026-05-08,02:00:00.000,128,11123578,-795,0,1778205599,12792.73125094,403.46604854999896,54204.13931448 2026-05-08,02:00:01.000,128,11123513,-795,0,1778205600,12792.697569389995,403.4730976799983,54204.2161728 2026-05-08,02:00:02.000,128,11123512,-795,0,1778205601,12792.717778319995,403.4096555100041,54204.13232736001 2026-05-08,02:00:03.000,128,11123519,-795,0,1778205602,12792.70430569999,403.3955572499981,54204.20219856001 2026-05-08,02:00:04.000,128,11123572,-795,0,1778205603,12792.64367890999,403.43080290000216,54204.06944328 2026-05-08,02:00:05.000,128,11123522,-795,0,1778205604,12792.54263425999,403.4096555100041,54204.00655920001 2026-05-08,02:00:06.000,128,11123474,-795,0,1778205605,12792.515689019994,403.4237537700028,54204.09040464 2026-05-08,02:00:07.000,128,11123533,-795,0,1778205606,12792.441589609989,403.4378520300015,54203.98559784001 2026-05-08,02:00:08.000,128,11123522,-795,0,1778205607,12792.374226509994,403.43080290000216,54204.1463016 2026-05-08,02:00:09.000,128,11123501,-795,0,1778205608,12792.273181859993,403.4871959400043,54204.11835312 2026-05-08,02:00:10.000,128,11123556,-795,0,1778205609,12792.124983039997,403.4449011600009,54204.00655920001 2026-05-08,02:00:11.000,128,11123490,-795,0,1778205610,12792.124983039997,403.4589994199996,54204.12534024001 2026-05-08,02:00:12.000,128,11123500,-795,0,1778205611,12792.118246730002,403.4378520300015,54204.20918568 2026-05-08,02:00:13.000,128,11123502,-795,0,1778205612,12792.057619940002,403.4801468099977,54204.16726296 2026-05-08,02:00:14.000,128,11123505,-795,0,1778205613,12791.970047909992,403.4589994199996,54204.12534024001 2026-05-08,02:00:15.000,128,11123525,-795,0,1778205614,12791.869003259992,403.4378520300015,54203.56637064 2026-05-08,02:00:16.000,128,11123469,-795,0,1778205615,12791.781431229996,403.4449011600009,54203.57335776 2026-05-08,02:00:17.000,128,11123467,-795,0,1778205616,12791.707331819991,403.4449011600009,54203.31483432001 2026-05-08,02:00:18.000,128,11123532,-795,0,1778205617,12791.73427706,403.43080290000216,54203.53143504001 2026-05-08,02:00:19.000,128,11123548,-795,0,1778205618,12791.68712288999,403.4449011600009,54203.58034488001 2026-05-08,02:00:20.000,128,11123469,-795,0,1778205619,12791.51197883,403.51539246000175,54203.3777184 2026-05-08,02:00:21.000,128,11123522,-795,0,1778205620,12791.53218776,403.52949072000047,54203.66419032 2026-05-08,02:00:22.000,128,11123569,-795,0,1778205621,12791.437879419995,403.5435889799992,54203.72008728001 2026-05-08,02:00:23.000,128,11123593,-795,0,1778205622,12791.397461559995,403.5576872399979,54203.68515168 2026-05-08,02:00:24.000,128,11123551,-795,0,1778205623,12791.36378000999,403.5435889799992,54203.88777816001 2026-05-08,02:00:25.000,128,11123548,-795,0,1778205624,12791.222317499989,403.5576872399979,54203.76899712001 2026-05-08,02:00:26.000,128,11123577,-795,0,1778205625,12791.202108569989,403.5858837600026,54203.76201 2026-05-08,02:00:27.000,128,11123570,-795,0,1778205626,12791.249262739999,403.5717855000039,54203.60130624001 2026-05-08,02:00:28.000,128,11123521,-795,0,1778205627,12791.141481779989,403.5435889799992,54203.587332 2026-05-08,02:00:29.000,128,11123551,-795,0,1778205628,12791.107800229998,403.5576872399979,54203.559383520005 2026-05-08,02:00:31.000,128,11123476,-795,0,1778205630,12790.939392480002,403.5576872399979,54203.31483432001 2026-05-08,02:00:32.000,128,11123540,-795,0,1778205631,12790.892238309993,403.5858837600026,54203.489512320004 2026-05-08,02:00:33.000,128,11123515,-795,0,1778205632,12790.824875209997,403.57883463000326,54203.510473680006 2026-05-08,02:00:34.000,128,11123503,-795,0,1778205633,12790.683412699997,403.5717855000039,54203.489512320004 2026-05-08,02:00:35.000,128,11123513,-795,0,1778205634,12790.703621629997,403.57883463000326,54203.510473680006 2026-05-08,02:00:36.000,128,11123539,-795,0,1778205635,12790.669940079992,403.5576872399979,54203.62226760001 2026-05-08,02:00:37.000,128,11123518,-795,0,1778205636,12790.696885320001,403.59998202000133,54203.54540928 2026-05-08,02:00:38.000,128,11123549,-795,0,1778205637,12790.582368049996,403.57883463000326,54203.52444792 2026-05-08,02:00:39.000,128,11123541,-795,0,1778205638,12790.521741259996,403.56473637000454,54203.321821440004 2026-05-08,02:00:40.000,128,11123487,-795,0,1778205639,12790.38701505999,403.52949072000047,54203.02836240001 2026-05-08,02:00:41.000,128,11123547,-795,0,1778205640,12790.440905539996,403.5435889799992,54203.007401040006 2026-05-08,02:00:42.000,128,11123538,-795,0,1778205641,12790.420696609996,403.5576872399979,54203.154130560004 2026-05-08,02:00:43.000,128,11123544,-795,0,1778205642,12790.44764184999,403.57883463000326,54203.16810480001 2026-05-08,02:00:44.000,128,11123486,-795,0,1778205643,12790.440905539996,403.5717855000039,54203.175091920006 2026-05-08,02:00:45.000,128,11123534,-795,0,1778205644,12790.40722398999,403.592932890002,54203.11919496001 2026-05-08,02:00:46.000,128,11123516,-795,0,1778205645,12790.31291565,403.5858837600026,54203.2030404 2026-05-08,02:00:47.000,128,11123535,-795,0,1778205646,12790.27249779,403.61408028000005,54203.26592448001 2026-05-08,02:00:48.000,128,11123504,-795,0,1778205647,12790.24555254999,403.61408028000005,54203.24496312001 2026-05-08,02:00:49.000,128,11123552,-795,0,1778205648,12790.238816239995,403.6845715800009,54203.224001760005 2026-05-08,02:00:50.000,128,11123513,-795,0,1778205649,12790.137771589994,403.69866983999964,54203.04932376001 2026-05-08,02:00:51.000,128,11123492,-795,0,1778205650,12790.070408489999,403.7339154900037,54203.02836240001 2026-05-08,02:00:52.000,128,11123570,-795,0,1778205651,12790.178189449995,403.69866983999964,54202.87464576 2026-05-08,02:00:53.000,128,11123547,-795,0,1778205652,12790.259025169995,403.705718969999,54202.9235556 2026-05-08,02:00:54.000,128,11123543,-795,0,1778205653,12790.22534361999,403.69866983999964,54202.86067152001 2026-05-08,02:00:55.000,128,11123482,-795,0,1778205654,12790.23207993,403.67752245000156,54202.83272304001 2026-05-08,02:00:56.000,128,11123513,-795,0,1778205655,12790.25228886,403.69866983999964,54202.769838960005 2026-05-08,02:00:57.000,128,11123555,-795,0,1778205656,12790.198398379995,403.69866983999964,54202.65804504 2026-05-08,02:00:58.000,128,11123523,-795,0,1778205657,12790.19166207,403.7198172299977,54202.90259424 2026-05-08,02:00:59.000,128,11123559,-795,0,1778205658,12790.31291565,403.72686636000435,54203.04233664 2026-05-08,02:01:00.000,128,11123550,-795,0,1778205659,12790.31291565,403.6916207100003,54202.96547832 2026-05-08,02:01:01.000,128,11123517,-795,0,1778205660,12790.24555254999,403.74801375000243,54202.84669728 2026-05-08,02:01:02.000,128,11123557,-795,0,1778205661,12790.31291565,403.7198172299977,54202.77682608 2026-05-08,02:01:03.000,128,11123528,-795,0,1778205662,12790.35333351,403.6704733200022,54202.72791624 2026-05-08,02:01:04.000,128,11123558,-795,0,1778205663,12790.37354244,403.6493259300041,54202.46240568 2026-05-08,02:01:05.000,128,11123569,-795,0,1778205664,12790.440905539996,403.63522766999813,54202.24580496 2026-05-08,02:01:06.000,128,11123544,-795,0,1778205665,12790.45437816,403.62817853999877,54202.23183072 2026-05-08,02:01:07.000,128,11123564,-795,0,1778205666,12790.548686499991,403.63522766999813,54202.24580496 2026-05-08,02:01:08.000,128,11123578,-755,0,1778205667,12790.616049600001,403.6070311500007,54202.30868904001 2026-05-08,02:01:09.000,128,11123521,-795,0,1778205668,12790.663203769996,403.61408028000005,54202.24580496 2026-05-08,02:01:10.000,128,11123582,-795,0,1778205669,12790.669940079992,403.5858837600026,54202.4693928 2026-05-08,02:01:11.000,128,11123531,-795,0,1778205670,12790.636258530001,403.592932890002,54202.37856024001 2026-05-08,02:01:12.000,128,11123552,-795,0,1778205671,12790.696885320001,403.5717855000039,54202.315676160004 2026-05-08,02:01:13.000,128,11123516,-795,0,1778205672,12790.784457349997,403.59998202000133,54202.46240568 2026-05-08,02:01:14.000,128,11123540,-795,0,1778205673,12790.804666279997,403.5717855000039,54202.553238240005 2026-05-08,02:01:15.000,128,11123563,-795,0,1778205674,12790.804666279997,403.56473637000454,54202.4693928 2026-05-08,02:01:16.000,128,11123500,-795,0,1778205675,12790.797929970002,403.51539246000175,54202.11304968001 2026-05-08,02:01:17.000,128,11123549,-795,0,1778205676,12790.898974620002,403.5224415900011,54202.217856480005 2026-05-08,02:01:18.000,128,11123505,-795,0,1778205677,12790.919183550002,403.50129420000303,54202.18990800001 2026-05-08,02:01:19.000,128,11123498,-795,0,1778205678,12790.885501999997,403.4801468099977,54202.16195952001 2026-05-08,02:01:20.000,128,11123547,-795,0,1778205679,12790.898974620002,403.4449011600009,54202.03619136 2026-05-08,02:01:21.000,128,11123544,-795,0,1778205680,12790.925919859998,403.4589994199996,54202.02221712001 2026-05-08,02:01:22.000,128,11123516,-795,0,1778205681,12790.946128789998,403.4449011600009,54202.315676160004 2026-05-08,02:01:23.000,128,11123532,-795,0,1778205682,12791.060646059988,403.4237537700028,54202.483367040004 2026-05-08,02:01:24.000,128,11123522,-755,0,1778205683,12791.101063919989,403.41670464000345,54202.504328400006 2026-05-08,02:01:25.000,128,11123552,-795,0,1778205684,12791.114536539993,403.4378520300015,54202.4693928 2026-05-08,02:01:26.000,128,11123449,-795,0,1778205685,12791.094327609993,403.3814589899994,54202.40650872001 2026-05-08,02:01:27.000,128,11123553,-795,0,1778205686,12791.094327609993,403.38850811999873,54202.32965040001 2026-05-08,02:01:28.000,128,11123546,-795,0,1778205687,12791.121272849989,403.35326247000194,54202.147985280004 2026-05-08,02:01:29.000,128,11123580,-795,0,1778205688,12791.094327609993,403.36736073000066,54202.099075440005 2026-05-08,02:01:30.000,128,11123553,-795,0,1778205689,12791.047173439998,403.3391642100032,54201.95933304 2026-05-08,02:01:31.000,128,11123490,-795,0,1778205690,12791.067382369998,403.37440986,54201.931384560005 2026-05-08,02:01:32.000,128,11123534,-795,0,1778205691,12791.128009159998,403.3603116000013,54202.0851012 2026-05-08,02:01:33.000,128,11123580,-795,0,1778205692,12791.242526429989,403.3814589899994,54202.17593376 2026-05-08,02:01:34.000,128,11123551,-795,0,1778205693,12791.229053809999,403.3462133400026,54202.2248436 2026-05-08,02:01:35.000,128,11123525,-795,0,1778205694,12791.161690709989,403.3814589899994,54202.44144432 2026-05-08,02:01:36.000,128,11123549,-795,0,1778205695,12791.134745469994,403.31801681999787,54202.37856024001 2026-05-08,02:01:37.000,128,11123542,-795,0,1778205696,12791.175163329994,403.31801681999787,54202.35061176 2026-05-08,02:01:38.000,128,11123532,-795,0,1778205697,12791.215581189994,403.3109676899985,54202.45541856001 2026-05-08,02:01:39.000,128,11123523,-795,0,1778205698,12791.269471669999,403.2968694299998,54202.47637992001 2026-05-08,02:01:40.000,128,11123541,-795,0,1778205699,12791.249262739999,403.2757220400017,54202.24580496 2026-05-08,02:01:42.000,128,11123524,-795,0,1778205701,12791.33009846,403.2122798700002,54202.09208832001 2026-05-08,02:01:43.000,128,11123514,-795,0,1778205702,12791.41093418,403.21932899999956,54202.1549724 2026-05-08,02:01:44.000,128,11123567,-795,0,1778205703,12791.46482465999,403.1629359600047,54202.12702392 2026-05-08,02:01:45.000,128,11123544,-795,0,1778205704,12791.4917699,403.08539553000446,54202.10606256 2026-05-08,02:01:46.000,128,11123503,-795,0,1778205705,12791.38398893999,402.95851119000145,54201.97330728001 2026-05-08,02:01:47.000,128,11123575,-795,0,1778205706,12791.195372259994,402.9867077099989,54202.21086936001 2026-05-08,02:01:48.000,128,11123553,-795,0,1778205707,12791.101063919989,403.13473944,54202.30868904001 2026-05-08,02:01:49.000,128,11123536,-795,0,1778205708,12791.094327609993,403.3250659500045,54202.2947148 2026-05-08,02:01:50.000,128,11123521,-795,0,1778205709,12791.215581189994,403.36736073000066,54202.385547360005 2026-05-08,02:01:51.000,128,11123558,-795,0,1778205710,12791.26273535999,403.4096555100041,54202.27375344 2026-05-08,02:01:52.000,128,11123512,-795,0,1778205711,12791.34357107999,403.3955572499981,54202.14099816001 2026-05-08,02:01:53.000,128,11123547,-795,0,1778205712,12791.36378000999,403.38850811999873,54201.90343608001 2026-05-08,02:01:54.000,128,11123522,-795,0,1778205713,12791.42440679999,403.3603116000013,54202.02920424 2026-05-08,02:01:55.000,128,11123510,-795,0,1778205714,12791.41093418,403.35326247000194,54202.04317848001 2026-05-08,02:01:56.000,128,11123577,-795,0,1778205715,12791.41093418,403.36736073000066,54202.00824288 2026-05-08,02:01:57.000,128,11123553,-795,0,1778205716,12791.36378000999,403.3391642100032,54201.96632016 2026-05-08,02:01:58.000,128,11123501,-795,0,1778205717,12791.40419786999,403.3250659500045,54201.97330728001 2026-05-08,02:01:59.000,128,11123564,-795,0,1778205718,12791.39072525,403.3391642100032,54202.21086936001 2026-05-08,02:02:00.000,128,11123551,-795,0,1778205719,12791.44461572999,403.36736073000066,54202.266766320005 2026-05-08,02:02:01.000,128,11123541,-795,0,1778205720,12791.336834769994,403.3391642100032,54202.20388224 2026-05-08,02:02:02.000,128,11123538,-795,0,1778205721,12791.377252629994,403.3955572499981,54202.35061176 2026-05-08,02:02:03.000,128,11123549,-795,0,1778205722,12791.518715139995,403.3603116000013,54202.44843144001 2026-05-08,02:02:04.000,128,11123516,-755,0,1778205723,12791.59281455,403.28982030000043,54202.35759888001 2026-05-08,02:02:05.000,128,11123570,-795,0,1778205724,12791.56586930999,403.26867291000235,54202.27375344 2026-05-08,02:02:06.000,128,11123481,-795,0,1778205725,12791.518715139995,403.2334272599983,54202.19689512 2026-05-08,02:02:07.000,128,11123532,-795,0,1778205726,12791.437879419995,403.25457465000363,54202.17593376 2026-05-08,02:02:08.000,128,11123499,-795,0,1778205727,12791.437879419995,403.2757220400017,54202.18292088 2026-05-08,02:02:09.000,128,11123516,-795,0,1778205728,12791.47156097,403.31801681999787,54202.24580496 2026-05-08,02:02:10.000,128,11123552,-795,0,1778205729,12791.48503358999,403.35326247000194,54202.56721248 2026-05-08,02:02:11.000,128,11123532,-795,0,1778205730,12791.46482465999,403.4026063800047,54202.56721248 2026-05-08,02:02:12.000,128,11123507,-795,0,1778205731,12791.357043699994,403.45195029000024,54202.3995216 2026-05-08,02:02:13.000,128,11123539,-795,0,1778205732,12791.44461572999,403.4449011600009,54202.602148080005 2026-05-08,02:02:14.000,128,11123531,-795,0,1778205733,12791.458088349995,403.4449011600009,54202.68599352 2026-05-08,02:02:15.000,128,11123513,-795,0,1778205734,12791.43114311,403.49424507000367,54202.64407080001 2026-05-08,02:02:16.000,128,11123514,-795,0,1778205735,12791.43114311,403.50129420000303,54202.35759888001 2026-05-08,02:02:17.000,128,11123560,-795,0,1778205736,12791.39072525,403.5435889799992,54202.32266328 2026-05-08,02:02:18.000,128,11123555,-795,0,1778205737,12791.38398893999,403.61408028000005,54202.35759888001 2026-05-08,02:02:19.000,128,11123535,-795,0,1778205738,12791.39072525,403.64227680000477,54202.45541856001 2026-05-08,02:02:20.000,128,11123548,-795,0,1778205739,12791.37051632,403.705718969999,54202.35061176 2026-05-08,02:02:21.000,128,11123579,-795,0,1778205740,12791.39072525,403.7198172299977,54202.52528976001 2026-05-08,02:02:22.000,128,11123565,-795,0,1778205741,12791.28294428999,403.7903085299986,54202.63009656 2026-05-08,02:02:23.000,128,11123570,-795,0,1778205742,12791.242526429989,403.81145592000394,54202.6091352 2026-05-08,02:02:24.000,128,11123487,-795,0,1778205743,12791.26273535999,403.8396524400014,54202.69996776 2026-05-08,02:02:25.000,128,11123515,-795,0,1778205744,12791.269471669999,403.87489808999817,54202.80477456 2026-05-08,02:02:26.000,128,11123553,-795,0,1778205745,12791.235790119994,403.9030946100029,54202.79080032001 2026-05-08,02:02:27.000,128,11123535,-795,0,1778205746,12791.168427019998,403.94538938999904,54202.74189048001 2026-05-08,02:02:28.000,128,11123551,-795,0,1778205747,12791.208844879999,403.9312911300003,54202.51131552 2026-05-08,02:02:29.000,128,11123573,-795,0,1778205748,12791.202108569989,403.94538938999904,54202.63009656 2026-05-08,02:02:30.000,128,11123509,-795,0,1778205749,12791.175163329994,403.9806350400031,54202.553238240005 2026-05-08,02:02:31.000,128,11123523,-795,0,1778205750,12791.107800229998,404.0299789499986,54202.553238240005 2026-05-08,02:02:32.000,128,11123517,-795,0,1778205751,12791.040437129988,404.0652246000027,54202.49035416 2026-05-08,02:02:33.000,128,11123570,-795,0,1778205752,12791.013491889993,404.037028079998,54202.56721248 2026-05-08,02:02:34.000,128,11123564,-795,0,1778205753,12791.047173439998,404.13571590000356,54202.87464576 2026-05-08,02:02:35.000,128,11123548,-795,0,1778205754,12791.080854989988,404.10751937999885,54202.97246544 2026-05-08,02:02:36.000,128,11123546,-795,0,1778205755,12791.000019269988,404.13571590000356,54202.839710160006 2026-05-08,02:02:37.000,128,11123545,-795,0,1778205756,12790.966337719998,404.15686329000164,54202.76285184001 2026-05-08,02:02:38.000,128,11123500,-795,0,1778205757,12790.973074029993,404.2132563300038,54202.818748800004 2026-05-08,02:02:39.000,128,11123525,-795,0,1778205758,12790.986546649998,404.19210893999843,54202.77682608 2026-05-08,02:02:40.000,128,11123539,-795,0,1778205759,12790.939392480002,404.2132563300038,54202.52528976001 2026-05-08,02:02:41.000,128,11123533,-795,0,1778205760,12790.878765690002,404.17096155000036,54202.35061176 2026-05-08,02:02:43.000,128,11123566,-795,0,1778205762,12790.905710929997,404.23440372000186,54202.35759888001 2026-05-08,02:02:44.000,128,11123565,-795,0,1778205763,12790.952865099993,404.28374763000465,54202.4693928 2026-05-08,02:02:45.000,128,11123535,-795,0,1778205764,12790.932656169993,404.2978458900034,54202.51131552 2026-05-08,02:02:46.000,128,11123450,-795,0,1778205765,12790.885501999997,404.33309154000017,54202.69996776 2026-05-08,02:02:47.000,128,11123568,-795,0,1778205766,12790.845084139997,404.3753863200036,54202.553238240005 2026-05-08,02:02:48.000,128,11123468,-795,0,1778205767,12790.892238309993,404.4106319700004,54202.59516096001 2026-05-08,02:02:49.000,128,11123552,-795,0,1778205768,12790.946128789998,404.40358284000104,54202.65804504 2026-05-08,02:02:50.000,128,11123543,-795,0,1778205769,12790.885501999997,404.4317793599985,54202.82573592 2026-05-08,02:02:51.000,128,11123528,-795,0,1778205770,12790.973074029993,404.4529267500038,54202.553238240005 2026-05-08,02:02:52.000,128,11123552,-795,0,1778205771,12790.986546649998,404.48112327000126,54202.553238240005 2026-05-08,02:02:53.000,128,11123537,-795,0,1778205772,12790.986546649998,404.4740741400019,54202.39253448 2026-05-08,02:02:54.000,128,11123459,-795,0,1778205773,12790.986546649998,404.54456544000277,54202.51131552 2026-05-08,02:02:55.000,128,11123494,-795,0,1778205774,12791.060646059988,404.5375163100034,54202.61612232001 2026-05-08,02:02:56.000,128,11123560,-795,0,1778205775,12791.161690709989,404.60095847999764,54202.69298064001 2026-05-08,02:02:57.000,128,11123544,-795,0,1778205776,12791.202108569989,404.62915500000236,54202.90958136001 2026-05-08,02:02:58.000,128,11123535,-795,0,1778205777,12791.161690709989,404.71374456000194,54202.86765864 2026-05-08,02:02:59.000,128,11123528,-795,0,1778205778,12791.208844879999,404.6996463000032,54202.90958136001 2026-05-08,02:03:00.000,128,11123561,-795,0,1778205779,12791.242526429989,404.7701376000041,54202.88163288001 2026-05-08,02:03:01.000,128,11123553,-795,0,1778205780,12791.336834769994,404.8053832500009,54202.9934268 2026-05-08,02:03:02.000,128,11123465,-795,0,1778205781,12791.357043699994,404.8406288999977,54202.9934268 2026-05-08,02:03:03.000,128,11123564,-795,0,1778205782,12791.357043699994,404.81243238000025,54202.39253448 2026-05-08,02:03:04.000,128,11123508,-795,0,1778205783,12791.417670489995,404.86177629000304,54202.56022536 2026-05-08,02:03:05.000,128,11123527,-795,0,1778205784,12791.55239669,404.8406288999977,54202.66503216001 2026-05-08,02:03:06.000,128,11123539,-795,0,1778205785,12791.559132999995,404.8829236800011,54202.720929120005 2026-05-08,02:03:07.000,128,11123528,-795,0,1778205786,12791.64670502999,404.9040710699992,54202.720929120005 2026-05-08,02:03:08.000,128,11123530,-795,0,1778205787,12791.71406813,404.9463658500026,54202.74189048001 2026-05-08,02:03:09.000,128,11123545,-795,0,1778205788,12791.73427706,404.9816114999994,54202.839710160006 2026-05-08,02:03:10.000,128,11123495,-795,0,1778205789,12791.842058019996,405.0450536700009,54203.00041392001 2026-05-08,02:03:11.000,128,11123469,-795,0,1778205790,12791.848794329992,405.03800454000157,54202.79080032001 2026-05-08,02:03:12.000,128,11123564,-795,0,1778205791,12791.970047909992,405.0943975800037,54202.95849120001 2026-05-08,02:03:14.000,128,11123538,-795,0,1778205793,12792.030674699992,405.1507906199986,54202.88163288001 2026-05-08,02:03:15.000,128,11123574,-795,0,1778205794,12792.185609829998,405.193085400002,54202.78381320001 2026-05-08,02:03:16.000,128,11123549,-795,0,1778205795,12792.232763999993,405.24947844000417,54202.86765864 2026-05-08,02:03:17.000,128,11123501,-795,0,1778205796,12792.259709239988,405.27062583000225,54202.75586472 2026-05-08,02:03:18.000,128,11123479,-795,0,1778205797,12792.219291379988,405.30587147999904,54202.65804504 2026-05-08,02:03:19.000,128,11123505,-795,0,1778205798,12792.286654479998,405.36931365000055,54202.68599352 2026-05-08,02:03:20.000,128,11123492,-755,0,1778205799,12792.340544959989,405.397510169998,54202.82573592 2026-05-08,02:03:21.000,128,11123529,-795,0,1778205800,12792.333808649993,405.5032471200029,54203.007401040006 2026-05-08,02:03:22.000,128,11123490,-675,0,1778205801,12792.354017579994,405.53144364000036,54202.88163288001 2026-05-08,02:03:23.000,128,11123515,-795,0,1778205802,12792.414644369994,405.55259102999844,54202.95150408001 2026-05-08,02:03:24.000,128,11123511,-795,0,1778205803,12792.414644369994,405.58078755000315,54202.81176168001 2026-05-08,02:03:25.000,128,11123553,-795,0,1778205804,12792.46179853999,405.6230823299993,54202.96547832 2026-05-08,02:03:26.000,128,11123529,-795,0,1778205805,12792.380962819989,405.66537711000274,54202.69996776 2026-05-08,02:03:27.000,128,11123520,-795,0,1778205806,12792.455062229994,405.66537711000274,54202.66503216001 2026-05-08,02:03:28.000,128,11123549,-795,0,1778205807,12792.374226509994,405.64422972000466,54202.64407080001 2026-05-08,02:03:29.000,128,11123552,-795,0,1778205808,12792.387699129999,405.5102962500023,54202.49035416 2026-05-08,02:03:30.000,128,11123530,-795,0,1778205809,12792.347281269998,405.3481662600025,54202.42747008001 2026-05-08,02:03:31.000,128,11123539,-795,0,1778205810,12792.64367890999,405.2283310499988,54202.434457200005 2026-05-08,02:03:32.000,128,11123544,-795,0,1778205811,12792.758196179995,405.3129206099984,54202.52528976001 2026-05-08,02:03:33.000,128,11123536,-795,0,1778205812,12792.95354917,405.41865756000334,54202.87464576 2026-05-08,02:03:34.000,128,11123503,-795,0,1778205813,12792.89292238,405.524394510001,54202.651057920004 2026-05-08,02:03:35.000,128,11123518,-795,0,1778205814,12792.879449759996,405.5878366800025,54202.69298064001 2026-05-08,02:03:36.000,128,11123537,-795,0,1778205815,12792.859240829996,405.59488581000187,54202.73490336 2026-05-08,02:03:37.000,128,11123530,-795,0,1778205816,12792.899658689996,405.61603319999995,54202.87464576 2026-05-08,02:03:38.000,128,11123569,-795,0,1778205817,12792.87271345,405.67947537000146,54202.83272304001 2026-05-08,02:03:39.000,128,11123554,-795,0,1778205818,12792.899658689996,405.67947537000146,54202.76285184001 2026-05-08,02:03:40.000,128,11123525,-795,0,1778205819,12792.84576820999,405.7217701500049,54202.672019280006 2026-05-08,02:03:41.000,128,11123548,-795,0,1778205820,12792.926603929991,405.70062275999953,54202.769838960005 2026-05-08,02:03:42.000,128,11123549,-795,0,1778205821,12792.899658689996,405.7358684100036,54202.77682608 2026-05-08,02:03:43.000,128,11123573,-795,0,1778205822,12792.879449759996,405.7499666700023,54202.51131552 2026-05-08,02:03:45.000,128,11123567,-795,0,1778205824,12792.95354917,405.79931057999784,54202.90259424 2026-05-08,02:03:46.000,128,11123555,-795,0,1778205825,12792.993967030001,405.86275274999934,54202.90958136001 2026-05-08,02:03:47.000,128,11123541,-795,0,1778205826,12793.054593820001,405.8698018799987,54203.04932376001 2026-05-08,02:03:48.000,128,11123591,-795,0,1778205827,12793.081539059996,405.85570362,54202.9934268 2026-05-08,02:03:49.000,128,11123550,-795,0,1778205828,12793.128693229992,405.84160536000127,54202.79080032001 2026-05-08,02:03:50.000,128,11123539,-795,0,1778205829,12793.189320019992,405.85570362,54202.71394200001 2026-05-08,02:03:51.000,128,11123563,-795,0,1778205830,12793.236474190002,405.8345562300019,54202.7488776 2026-05-08,02:03:52.000,128,11123545,-795,0,1778205831,12793.243210499997,405.85570362,54202.672019280006 2026-05-08,02:03:53.000,128,11123559,-795,0,1778205832,12793.229737879992,405.84160536000127,54202.504328400006 2026-05-08,02:03:54.000,128,11123565,-795,0,1778205833,12793.290364669992,405.8698018799987,54202.602148080005 2026-05-08,02:03:55.000,128,11123465,-795,0,1778205834,12793.337518840002,405.8979984000034,54202.72791624 2026-05-08,02:03:56.000,128,11123558,-795,0,1778205835,12793.458772419988,405.8698018799987,54202.937529840005 2026-05-08,02:03:57.000,128,11123550,-795,0,1778205836,12793.566553379998,405.8345562300019,54202.94451696 2026-05-08,02:03:58.000,128,11123538,-795,0,1778205837,12793.566553379998,405.79931057999784,54202.97246544 2026-05-08,02:03:59.000,128,11123542,-795,0,1778205838,12793.586762309998,405.7711140600004,54202.83272304001 2026-05-08,02:04:00.000,128,11123517,-795,0,1778205839,12793.600234929989,405.7217701500049,54202.75586472 2026-05-08,02:04:01.000,128,11123551,-795,0,1778205840,12793.627180169999,405.7076718899989,54202.56022536 2026-05-08,02:04:02.000,128,11123577,-795,0,1778205841,12793.74169743999,405.637180589998,54202.64407080001 2026-05-08,02:04:03.000,128,11123592,-795,0,1778205842,12793.86968733,405.6230823299993,54202.70695488 2026-05-08,02:04:04.000,128,11123551,-795,0,1778205843,12793.90336887999,405.5878366800025,54202.65804504 2026-05-08,02:04:05.000,128,11123511,-795,0,1778205844,12793.86295101999,405.55259102999844,54202.49734128001 2026-05-08,02:04:06.000,128,11123508,-795,0,1778205845,12793.99094091,405.4891488600042,54202.58118672 2026-05-08,02:04:07.000,128,11123541,-795,0,1778205846,12794.04483138999,405.49619799000357,54202.8536844 2026-05-08,02:04:08.000,128,11123569,-795,0,1778205847,12794.11219449,405.45390321000014,54202.888620000005 2026-05-08,02:04:09.000,128,11123576,-795,0,1778205848,12794.078512939996,405.41865756000334,54202.76285184001 2026-05-08,02:04:10.000,128,11123554,-795,0,1778205849,12794.15261235,405.41865756000334,54202.80477456 2026-05-08,02:04:11.000,128,11123525,-795,0,1778205850,12794.246920689991,405.3763627799999,54202.937529840005 2026-05-08,02:04:12.000,128,11123577,-795,0,1778205851,12794.307547479992,405.36931365000055,54202.94451696 2026-05-08,02:04:13.000,128,11123545,-795,0,1778205852,12794.354701650002,405.31996973999776,54202.69298064001 2026-05-08,02:04:14.000,128,11123538,-795,0,1778205853,12794.341229029997,405.27062583000225,54202.51830264 2026-05-08,02:04:15.000,128,11123483,-795,0,1778205854,12794.341229029997,405.2424293100048,54202.42747008001 2026-05-08,02:04:16.000,128,11123546,-795,0,1778205855,12794.442273679997,405.27062583000225,54202.32965040001 2026-05-08,02:04:17.000,128,11123598,-795,0,1778205856,12794.536582020002,405.2283310499988,54202.483367040004 2026-05-08,02:04:18.000,128,11123585,-795,0,1778205857,12794.570263569993,405.22128191999946,54202.56721248 2026-05-08,02:04:19.000,128,11123529,-795,0,1778205858,12794.597208810002,405.2353801799982,54202.75586472 2026-05-08,02:04:20.000,128,11123546,-795,0,1778205859,12794.603945119998,405.2142327900001,54202.79778744 2026-05-08,02:04:21.000,128,11123543,-795,0,1778205860,12794.704989769998,405.1789871400033,54202.87464576 2026-05-08,02:04:22.000,128,11123533,-795,0,1778205861,12794.684780839998,405.18603627000266,54202.81176168001 2026-05-08,02:04:23.000,128,11123535,-795,0,1778205862,12794.711726079993,405.193085400002,54202.75586472 2026-05-08,02:04:24.000,128,11123536,-795,0,1778205863,12794.684780839998,405.1507906199986,54202.64407080001 2026-05-08,02:04:25.000,128,11123523,-795,0,1778205864,12794.745407629998,405.18603627000266,54202.602148080005 2026-05-08,02:04:26.000,128,11123581,-795,0,1778205865,12794.711726079993,405.18603627000266,54202.58118672 2026-05-08,02:04:27.000,128,11123575,-795,0,1778205866,12794.812770729994,405.193085400002,54202.77682608 2026-05-08,02:04:28.000,128,11123545,-795,0,1778205867,12794.839715969989,405.193085400002,54202.769838960005 2026-05-08,02:04:29.000,128,11123535,-795,0,1778205868,12794.873397519994,405.18603627000266,54202.71394200001 2026-05-08,02:04:30.000,128,11123567,-795,0,1778205869,12794.913815379994,405.17193801000394,54202.94451696 2026-05-08,02:04:31.000,128,11123576,-795,0,1778205870,12794.832979659994,405.20718366000074,54202.818748800004 2026-05-08,02:04:32.000,128,11123559,-795,0,1778205871,12794.859924899989,405.2001345300014,54202.8536844 2026-05-08,02:04:33.000,128,11123537,-795,0,1778205872,12794.927287999999,405.18603627000266,54203.01438816 2026-05-08,02:04:34.000,128,11123551,-715,0,1778205873,12795.00138740999,405.15783974999795,54202.97945256001 2026-05-08,02:04:35.000,128,11123551,-795,0,1778205874,12794.927287999999,405.20718366000074,54202.70695488 2026-05-08,02:04:36.000,128,11123556,-795,0,1778205875,12794.98791479,405.1648888800046,54202.72791624 2026-05-08,02:04:37.000,128,11123531,-795,0,1778205876,12795.02159633999,405.14374148999923,54202.72791624 2026-05-08,02:04:38.000,128,11123582,-795,0,1778205877,12795.04854158,405.14374148999923,54202.75586472 2026-05-08,02:04:39.000,128,11123545,-795,0,1778205878,12795.02159633999,405.1507906199986,54202.651057920004 2026-05-08,02:04:40.000,128,11123541,-795,0,1778205879,12795.00812372,405.14374148999923,54202.49035416 2026-05-08,02:04:41.000,128,11123563,-795,0,1778205880,12795.02159633999,405.1507906199986,54202.483367040004 2026-05-08,02:04:42.000,128,11123492,-795,0,1778205881,12795.08222312999,405.13669235999987,54202.7488776 2026-05-08,02:04:43.000,128,11123544,-795,0,1778205882,12795.136113609995,405.14374148999923,54202.90259424 2026-05-08,02:04:44.000,128,11123522,-795,0,1778205883,12795.02159633999,405.10849584000243,54202.57419960001 2026-05-08,02:04:46.000,128,11123492,-795,0,1778205885,12795.16305884999,405.10849584000243,54202.769838960005 2026-05-08,02:04:47.000,128,11123508,-795,0,1778205886,12795.20347670999,405.0802993199977,54202.81176168001 2026-05-08,02:04:48.000,128,11123545,-795,0,1778205887,12795.25063088,405.05915192999964,54202.58817384 2026-05-08,02:04:49.000,128,11123544,-795,0,1778205888,12795.29104874,405.07325018999836,54202.54625112001 2026-05-08,02:04:50.000,128,11123512,-635,0,1778205889,12795.277576119996,405.0450536700009,54202.483367040004 2026-05-08,02:04:51.000,128,11123547,-795,0,1778205890,12795.3314666,405.0943975800037,54202.46240568 2026-05-08,02:04:52.000,128,11123505,-795,0,1778205891,12795.419038629996,405.10849584000243,54202.63009656 2026-05-08,02:04:53.000,128,11123533,-795,0,1778205892,12795.520083279996,405.14374148999923,54202.63009656 2026-05-08,02:04:54.000,128,11123542,-795,0,1778205893,12795.506610659992,405.13669235999987,54202.86765864 2026-05-08,02:04:55.000,128,11123567,-795,0,1778205894,12795.493138040001,405.1648888800046,54202.75586472 2026-05-08,02:04:56.000,128,11123556,-795,0,1778205895,12795.533555900001,405.1789871400033,54202.7488776 2026-05-08,02:04:57.000,128,11123543,-795,0,1778205896,12795.600918999997,405.1789871400033,54202.68599352 2026-05-08,02:04:58.000,128,11123562,-795,0,1778205897,12795.627864239992,405.15783974999795,54202.888620000005 2026-05-08,02:04:59.000,128,11123552,-795,0,1778205898,12795.661545789997,405.15783974999795,54203.01438816 2026-05-08,02:05:00.000,128,11123537,-795,0,1778205899,12795.722172579997,405.1296432300005,54202.651057920004 2026-05-08,02:05:01.000,128,11123568,-795,0,1778205900,12795.742381509997,405.1155449700018,54202.59516096001 2026-05-08,02:05:02.000,128,11123502,-795,0,1778205901,12795.776063060002,405.1507906199986,54202.61612232001 2026-05-08,02:05:03.000,128,11123544,-795,0,1778205902,12795.863635089998,405.14374148999923,54202.51131552 2026-05-08,02:05:04.000,128,11123566,-795,0,1778205903,12795.890580329993,405.1507906199986,54202.51131552 2026-05-08,02:05:05.000,128,11123534,-795,0,1778205904,12795.883844019998,405.1648888800046,54202.42747008001 2026-05-08,02:05:06.000,128,11123580,-795,0,1778205905,12795.863635089998,405.18603627000266,54202.720929120005 2026-05-08,02:05:07.000,128,11123548,-795,0,1778205906,12795.998361289989,405.193085400002,54202.79778744 2026-05-08,02:05:08.000,128,11123545,-795,0,1778205907,12796.099405939989,405.18603627000266,54202.86067152001 2026-05-08,02:05:09.000,128,11123543,-795,0,1778205908,12796.16003272999,405.20718366000074,54202.888620000005 2026-05-08,02:05:10.000,128,11123511,-795,0,1778205909,12796.166769039999,405.15783974999795,54202.839710160006 2026-05-08,02:05:11.000,128,11123559,-795,0,1778205910,12796.16003272999,405.17193801000394,54202.66503216001 2026-05-08,02:05:12.000,128,11123521,-795,0,1778205911,12796.2071869,405.1789871400033,54202.6790064 2026-05-08,02:05:13.000,128,11123560,-795,0,1778205912,12796.32170416999,405.1789871400033,54202.720929120005 2026-05-08,02:05:14.000,128,11123568,-795,0,1778205913,12796.4092762,405.22128191999946,54202.79778744 2026-05-08,02:05:15.000,128,11123559,-795,0,1778205914,12796.456430369995,405.2353801799982,54202.69298064001 2026-05-08,02:05:16.000,128,11123490,-795,0,1778205915,12796.42274881999,405.2001345300014,54202.58817384 2026-05-08,02:05:17.000,128,11123587,-795,0,1778205916,12796.55073871,405.20718366000074,54202.88163288001 2026-05-08,02:05:18.000,128,11123541,-795,0,1778205917,12796.692201220001,405.2142327900001,54203.04932376001 2026-05-08,02:05:19.000,128,11123520,-795,0,1778205918,12796.793245870002,405.2283310499988,54203.01438816 2026-05-08,02:05:20.000,128,11123562,-795,0,1778205919,12796.847136349992,405.2635767000029,54202.95150408001 2026-05-08,02:05:21.000,128,11123534,-795,0,1778205920,12796.874081590002,405.2635767000029,54202.84669728 2026-05-08,02:05:22.000,128,11123495,-795,0,1778205921,12796.954917310002,405.2635767000029,54202.82573592 2026-05-08,02:05:23.000,128,11123506,-795,0,1778205922,12797.143533989998,405.24947844000417,54202.720929120005 2026-05-08,02:05:24.000,128,11123535,-795,0,1778205923,12797.237842329989,405.3270188700044,54202.75586472 2026-05-08,02:05:25.000,128,11123536,-795,0,1778205924,12797.365832219999,405.30587147999904,54202.72791624 2026-05-08,02:05:26.000,128,11123513,-795,0,1778205925,12797.345623289999,405.30587147999904,54202.51131552 2026-05-08,02:05:27.000,128,11123517,-795,0,1778205926,12797.534239969995,405.2565275700035,54202.54625112001 2026-05-08,02:05:28.000,128,11123498,-795,0,1778205927,12797.62854831,405.2917732200003,54202.58817384 2026-05-08,02:05:29.000,128,11123529,-795,0,1778205928,12797.79021975,405.28472409000096,54202.81176168001 2026-05-08,02:05:30.000,128,11123557,-795,0,1778205929,12797.938418569996,405.3129206099984,54202.87464576 2026-05-08,02:05:31.000,128,11123555,-795,0,1778205930,12798.066408459992,405.28472409000096,54202.91656848 2026-05-08,02:05:32.000,128,11123515,-795,0,1778205931,12798.174189420002,405.2917732200003,54202.91656848 2026-05-08,02:05:33.000,128,11123532,-795,0,1778205932,12798.396487649989,405.30587147999904,54203.056310880005 2026-05-08,02:05:34.000,128,11123519,-795,0,1778205933,12798.477323369989,405.35521539000183,54202.9934268 2026-05-08,02:05:35.000,128,11123537,-795,0,1778205934,12798.65920373999,405.3622645200012,54202.71394200001 2026-05-08,02:05:36.000,128,11123559,-795,0,1778205935,12798.76024838999,405.4045593000046,54202.65804504 2026-05-08,02:05:37.000,128,11123538,-795,0,1778205936,12798.84108410999,405.3622645200012,54202.62310944001 2026-05-08,02:05:38.000,128,11123559,-795,0,1778205937,12799.016228169996,405.3904610399986,54202.76285184001 2026-05-08,02:05:39.000,128,11123542,-795,0,1778205938,12799.231790090002,405.4257066900027,54202.86067152001 2026-05-08,02:05:40.000,128,11123558,-795,0,1778205939,12799.353043670002,405.48209973000485,54202.95150408001 2026-05-08,02:05:41.000,128,11123509,-795,0,1778205940,12799.514715109988,405.5384927699997,54203.105220720005 2026-05-08,02:05:42.000,128,11123529,-795,0,1778205941,12799.609023449993,405.5596401599978,54203.2030404 2026-05-08,02:05:43.000,128,11123565,-795,0,1778205942,12799.737013339989,405.5596401599978,54203.09823360001 2026-05-08,02:05:44.000,128,11123534,-795,0,1778205943,12799.851530609994,405.59488581000187,54203.16111768 2026-05-08,02:05:45.000,128,11123531,-795,0,1778205944,12799.90542109,405.651278850004,54203.056310880005 2026-05-08,02:05:47.000,128,11123565,-795,0,1778205946,12800.114246699995,405.74291754000296,54202.74189048001 2026-05-08,02:05:48.000,128,11123540,-795,0,1778205947,12800.18834611,405.6230823299993,54202.72791624 2026-05-08,02:05:49.000,128,11123553,-795,0,1778205948,12800.376962789996,405.397510169998,54202.73490336 2026-05-08,02:05:50.000,128,11123572,-795,0,1778205949,12800.707041979993,405.3129206099984,54202.83272304001 2026-05-08,02:05:51.000,128,11123555,-795,0,1778205950,12800.882186039998,405.4257066900027,54202.62310944001 2026-05-08,02:05:52.000,128,11123558,-795,0,1778205951,12800.895658659989,405.5102962500023,54202.68599352 2026-05-08,02:05:53.000,128,11123515,-795,0,1778205952,12800.963021759999,405.5878366800025,54203.08425936 2026-05-08,02:05:54.000,128,11123531,-795,0,1778205953,12800.97649437999,405.59488581000187,54203.11919496001 2026-05-08,02:05:55.000,128,11123549,-795,0,1778205954,12801.05733009999,405.51734538000164,54203.00041392001 2026-05-08,02:05:56.000,128,11123574,-795,0,1778205955,12801.252683089995,405.48209973000485,54203.09823360001 2026-05-08,02:05:57.000,128,11123566,-795,0,1778205956,12801.34699143,405.49619799000357,54203.04932376001 2026-05-08,02:05:58.000,128,11123533,-795,0,1778205957,12801.474981319996,405.4891488600042,54203.154130560004 2026-05-08,02:05:59.000,128,11123551,-795,0,1778205958,12801.636652759997,405.45390321000014,54203.01438816 2026-05-08,02:06:00.000,128,11123561,-795,0,1778205959,12801.757906339997,405.43275582000206,54203.21002752 2026-05-08,02:06:01.000,128,11123542,-795,0,1778205960,12801.858950989998,405.3763627799999,54203.237976 2026-05-08,02:06:02.000,128,11123553,-795,0,1778205961,12801.939786709998,405.3763627799999,54203.14714344001 2026-05-08,02:06:03.000,128,11123557,-795,0,1778205962,12802.061040289998,405.35521539000183,54203.21701464001 2026-05-08,02:06:04.000,128,11123568,-795,0,1778205963,12802.25639327999,405.33406800000375,54203.38470552001 2026-05-08,02:06:05.000,128,11123543,-795,0,1778205964,12802.350701619995,405.3129206099984,54203.60130624001 2026-05-08,02:06:06.000,128,11123547,-795,0,1778205965,12802.43827364999,405.24947844000417,54203.60130624001 2026-05-08,02:06:07.000,128,11123547,-795,0,1778205966,12802.50563675,405.193085400002,54203.40566688 2026-05-08,02:06:08.000,128,11123553,-795,0,1778205967,12802.59994508999,405.1155449700018,54203.587332 2026-05-08,02:06:09.000,128,11123521,-795,0,1778205968,12802.761616529991,405.08734845000436,54203.65021608001 2026-05-08,02:06:10.000,128,11123536,-795,0,1778205969,12802.889606420002,405.05915192999964,54203.678164560006 2026-05-08,02:06:11.000,128,11123551,-795,0,1778205970,12802.930024280002,405.00980802000413,54203.342782800006 2026-05-08,02:06:12.000,128,11123549,-795,0,1778205971,12803.044541549993,404.9322675900039,54203.4475896 2026-05-08,02:06:13.000,128,11123570,-795,0,1778205972,12803.219685609998,404.9040710699992,54203.58034488001 2026-05-08,02:06:14.000,128,11123535,-795,0,1778205973,12803.334202879989,404.8899728100005,54203.58034488001 2026-05-08,02:06:15.000,128,11123545,-795,0,1778205974,12803.401565979999,404.8406288999977,54203.42662824 2026-05-08,02:06:16.000,128,11123570,-795,0,1778205975,12803.529555869995,404.8194815099996,54203.49649944 2026-05-08,02:06:17.000,128,11123567,-795,0,1778205976,12803.61712789999,404.8335797699983,54203.54540928 2026-05-08,02:06:18.000,128,11123564,-795,0,1778205977,12803.684491,404.8194815099996,54203.894765280005 2026-05-08,02:06:19.000,128,11123541,-795,0,1778205978,12803.893316609996,404.8053832500009,54204.02752056 2026-05-08,02:06:20.000,128,11123559,-795,0,1778205979,12803.940470779991,404.77718673000345,54204.013546320006 2026-05-08,02:06:21.000,128,11123557,-795,0,1778205980,12804.075196979997,404.74899020999874,54204.12534024001 2026-05-08,02:06:22.000,128,11123565,-795,0,1778205981,12804.088669600002,404.71374456000194,54204.160275840004 2026-05-08,02:06:23.000,128,11123575,-795,0,1778205982,12804.149296390002,404.7207936900013,54203.775984240005 2026-05-08,02:06:24.000,128,11123487,-795,0,1778205983,12804.209923180002,404.71374456000194,54203.76201 2026-05-08,02:06:25.000,128,11123548,-795,0,1778205984,12804.364858309993,404.6996463000032,54203.88777816001 2026-05-08,02:06:26.000,128,11123561,-795,0,1778205985,12804.385067239993,404.6855480400045,54203.95764936001 2026-05-08,02:06:27.000,128,11123526,-795,0,1778205986,12804.452430339988,404.69259717000386,54203.76201 2026-05-08,02:06:28.000,128,11123504,-795,0,1778205987,12804.506320819994,404.66440064999915,54203.9716236 2026-05-08,02:06:29.000,128,11123526,-795,0,1778205988,12804.620838089999,404.6855480400045,54204.20918568 2026-05-08,02:06:30.000,128,11123543,-795,0,1778205989,12804.627574399994,404.66440064999915,54204.26508264 2026-05-08,02:06:31.000,128,11123535,-795,0,1778205990,12804.769036909995,404.6432532600011,54204.25809552 2026-05-08,02:06:32.000,128,11123556,-795,0,1778205991,12804.77577321999,404.62915500000236,54204.20918568 2026-05-08,02:06:33.000,128,11123548,-795,0,1778205992,12804.83640000999,404.61505674000364,54204.15328872001 2026-05-08,02:06:34.000,128,11123551,-795,0,1778205993,12804.92397204,404.5586637000015,54204.286044 2026-05-08,02:06:35.000,128,11123551,-795,0,1778205994,12804.93744465999,404.5375163100034,54203.86681680001 2026-05-08,02:06:36.000,128,11123526,-795,0,1778205995,12805.031752999996,404.5375163100034,54204.09040464 2026-05-08,02:06:37.000,128,11123542,-795,0,1778205996,12805.01828037999,404.51636891999806,54203.92970088 2026-05-08,02:06:38.000,128,11123535,-795,0,1778205997,12805.02501669,404.4740741400019,54203.943675120005 2026-05-08,02:06:39.000,128,11123558,-795,0,1778205998,12805.139533959991,404.46702501000254,54203.88777816001 2026-05-08,02:06:40.000,128,11123548,-795,0,1778205999,12805.200160749991,404.4529267500038,54203.95764936001 2026-05-08,02:06:41.000,128,11123544,-795,0,1778206000,12805.179951819991,404.41768109999975,54204.23713416 2026-05-08,02:06:42.000,128,11123561,-795,0,1778206001,12805.132797649996,404.4106319700004,54204.09739176 2026-05-08,02:06:43.000,128,11123506,-795,0,1778206002,12805.12606134,404.41768109999975,54204.10437888001 2026-05-08,02:06:44.000,128,11123529,-795,0,1778206003,12805.166479200001,404.3471897999989,54204.11835312 2026-05-08,02:06:45.000,128,11123552,-795,0,1778206004,12805.227105990001,404.3612880600049,54204.12534024001 2026-05-08,02:06:46.000,128,11123514,-795,0,1778206005,12805.132797649996,404.3260424100008,54203.87380392 2026-05-08,02:06:48.000,128,11123543,-795,0,1778206007,12805.166479200001,404.23440372000186,54203.894765280005 2026-05-08,02:06:49.000,128,11123542,-795,0,1778206008,12805.153006579996,404.163912420001,54203.86681680001 2026-05-08,02:06:50.000,128,11123586,-795,0,1778206009,12805.206897060001,404.1004702499995,54204.02053344 2026-05-08,02:06:51.000,128,11123534,-795,0,1778206010,12805.213633369996,404.10751937999885,54203.9716236 2026-05-08,02:06:52.000,128,11123547,-795,0,1778206011,12805.206897060001,404.037028079998,54204.05546904001 2026-05-08,02:06:53.000,128,11123532,-795,0,1778206012,12805.193424439996,404.05817547000333,54204.02752056 2026-05-08,02:06:54.000,128,11123544,-795,0,1778206013,12805.247314920001,404.0652246000027,54204.0414948 2026-05-08,02:06:55.000,128,11123537,-795,0,1778206014,12805.294469089997,404.1850598099991,54203.9716236 2026-05-08,02:06:56.000,128,11123555,-795,0,1778206015,12805.132797649996,404.26964936999866,54203.9716236 2026-05-08,02:06:57.000,128,11123553,-795,0,1778206016,12804.950917279995,404.290796760004,54203.8318812 2026-05-08,02:06:58.000,128,11123548,-795,0,1778206017,12804.85660893999,404.1427650300029,54203.65021608001 2026-05-08,02:06:59.000,128,11123517,-795,0,1778206018,12804.83640000999,404.1004702499995,54203.79694560001 2026-05-08,02:07:00.000,128,11123548,-795,0,1778206019,12804.849872629995,404.0299789499986,54203.9017524 2026-05-08,02:07:01.000,128,11123515,-795,0,1778206020,12804.870081559995,404.0017824300012,54203.91572664001 2026-05-08,02:07:02.000,128,11123532,-795,0,1778206021,12804.81619107999,403.95948764999775,54203.91572664001 2026-05-08,02:07:03.000,128,11123544,-795,0,1778206022,12804.708410119994,403.97358591000375,54203.78297136 2026-05-08,02:07:04.000,128,11123524,-795,0,1778206023,12804.661255949999,403.9665367800044,54203.992584960004 2026-05-08,02:07:05.000,128,11123534,-795,0,1778206024,12804.72188274,403.9806350400031,54204.16726296 2026-05-08,02:07:06.000,128,11123532,-795,0,1778206025,12804.68146488,403.9524385199984,54204.13931448 2026-05-08,02:07:07.000,128,11123521,-795,0,1778206026,12804.593892849989,403.9524385199984,54204.05546904001 2026-05-08,02:07:08.000,128,11123542,-795,0,1778206027,12804.479375579998,403.9524385199984,54203.93668800001 2026-05-08,02:07:09.000,128,11123539,-795,0,1778206028,12804.486111889993,403.9171928700016,54204.02752056 2026-05-08,02:07:10.000,128,11123558,-795,0,1778206029,12804.506320819994,403.8819472200048,54203.85284256 2026-05-08,02:07:11.000,128,11123565,-795,0,1778206030,12804.378330929998,403.8960454800035,54203.72008728001 2026-05-08,02:07:12.000,128,11123527,-795,0,1778206031,12804.331176760003,403.88899635000416,54203.76899712001 2026-05-08,02:07:13.000,128,11123552,-795,0,1778206032,12804.257077349997,403.88899635000416,54203.54540928 2026-05-08,02:07:14.000,128,11123581,-795,0,1778206033,12804.196450559997,403.8960454800035,54203.59431912 2026-05-08,02:07:15.000,128,11123568,-795,0,1778206034,12804.243604729993,403.8960454800035,54203.78995848001 2026-05-08,02:07:16.000,128,11123570,-795,0,1778206035,12804.169505320002,403.87489808999817,54203.943675120005 2026-05-08,02:07:17.000,128,11123564,-795,0,1778206036,12804.095405909997,403.9171928700016,54203.96463648001 2026-05-08,02:07:18.000,128,11123563,-795,0,1778206037,12803.953943399996,403.9524385199984,54203.727074400005 2026-05-08,02:07:19.000,128,11123556,-795,0,1778206038,12803.960679709991,403.9524385199984,54203.74803576001 2026-05-08,02:07:20.000,128,11123538,-795,0,1778206039,12803.900052919991,403.97358591000375,54203.76899712001 2026-05-08,02:07:21.000,128,11123557,-675,0,1778206040,12803.82595351,403.9806350400031,54203.41964112 2026-05-08,02:07:22.000,128,11123514,-795,0,1778206041,12803.81921719999,404.037028079998,54203.46156384001 2026-05-08,02:07:23.000,128,11123507,-795,0,1778206042,12803.684491,404.051126340004,54203.272911600005 2026-05-08,02:07:24.000,128,11123567,-795,0,1778206043,12803.76532672,404.05817547000333,54203.39867976 2026-05-08,02:07:25.000,128,11123555,-795,0,1778206044,12803.72490886,404.0652246000027,54203.39867976 2026-05-08,02:07:26.000,128,11123470,-795,0,1778206045,12803.69796361999,404.05817547000333,54203.19605328001 2026-05-08,02:07:27.000,128,11123523,-795,0,1778206046,12803.569973729995,404.10751937999885,54203.2030404 2026-05-08,02:07:29.000,128,11123513,-795,0,1778206048,12803.58344635,404.15686329000164,54203.237976 2026-05-08,02:07:30.000,128,11123548,-795,0,1778206049,12803.58344635,404.163912420001,54203.29387296001 2026-05-08,02:07:31.000,128,11123566,-795,0,1778206050,12803.53629217999,404.17096155000036,54203.321821440004 2026-05-08,02:07:32.000,128,11123552,-795,0,1778206051,12803.51608324999,404.163912420001,54203.175091920006 2026-05-08,02:07:33.000,128,11123534,-795,0,1778206052,12803.421774909999,404.163912420001,54202.86765864 2026-05-08,02:07:34.000,128,11123492,-795,0,1778206053,12803.43524752999,404.19210893999843,54202.94451696 2026-05-08,02:07:35.000,128,11123563,-755,0,1778206054,12803.361148119999,404.2132563300038,54202.96547832 2026-05-08,02:07:36.000,128,11123565,-795,0,1778206055,12803.327466569994,404.2485019800006,54203.007401040006 2026-05-08,02:07:37.000,128,11123537,-795,0,1778206056,12803.266839779993,404.25555110999994,54202.86765864 2026-05-08,02:07:38.000,128,11123538,-795,0,1778206057,12803.192740369988,404.2414528500012,54202.888620000005 2026-05-08,02:07:39.000,128,11123540,-795,0,1778206058,12803.091695720002,404.26964936999866,54202.986439680004 2026-05-08,02:07:40.000,128,11123563,-795,0,1778206059,12803.118640959998,404.276698499998,54203.09823360001 2026-05-08,02:07:41.000,128,11123543,-795,0,1778206060,12803.037805239997,404.290796760004,54203.03534952 2026-05-08,02:07:42.000,128,11123557,-795,0,1778206061,12803.111904650003,404.276698499998,54203.11919496001 2026-05-08,02:07:43.000,128,11123552,-795,0,1778206062,12803.051277860002,404.28374763000465,54203.12618208001 2026-05-08,02:07:44.000,128,11123566,-795,0,1778206063,12803.091695720002,404.2414528500012,54202.96547832 2026-05-08,02:07:45.000,128,11123539,-795,0,1778206064,12803.004123689992,404.22030546000315,54202.72791624 2026-05-08,02:07:46.000,128,11123547,-795,0,1778206065,12803.017596309997,404.2062072000044,54202.769838960005 2026-05-08,02:07:47.000,128,11123565,-795,0,1778206066,12802.990651070002,404.1780106799997,54202.70695488 2026-05-08,02:07:48.000,128,11123536,-715,0,1778206067,12802.930024280002,404.1498141600023,54202.64407080001 2026-05-08,02:07:50.000,128,11123492,-795,0,1778206069,12802.869397490002,404.1286667700042,54202.69996776 2026-05-08,02:07:51.000,128,11123555,-795,0,1778206070,12802.855924869997,404.1145685099982,54202.818748800004 2026-05-08,02:07:52.000,128,11123536,-795,0,1778206071,12802.835715939997,404.08637199000077,54202.839710160006 2026-05-08,02:07:53.000,128,11123554,-795,0,1778206072,12802.828979630001,404.05817547000333,54202.79080032001 2026-05-08,02:07:54.000,128,11123591,-795,0,1778206073,12802.741407599991,404.07227373000205,54202.73490336 2026-05-08,02:07:55.000,128,11123565,-795,0,1778206074,12802.781825459992,404.0299789499986,54202.68599352 2026-05-08,02:07:56.000,128,11123556,-795,0,1778206075,12802.802034389992,404.0299789499986,54202.63708368 2026-05-08,02:07:57.000,128,11123542,-795,0,1778206076,12802.754880219996,403.9806350400031,54202.51830264 2026-05-08,02:07:58.000,128,11123511,-795,0,1778206077,12802.674044499996,404.02292981999926,54202.434457200005 2026-05-08,02:07:59.000,128,11123590,-795,0,1778206078,12802.59994508999,403.97358591000375,54202.32965040001 2026-05-08,02:08:00.000,128,11123543,-795,0,1778206079,12802.54605461,403.9524385199984,54202.35061176 2026-05-08,02:08:01.000,128,11123560,-795,0,1778206080,12802.55952722999,403.9806350400031,54202.16195952001 2026-05-08,02:08:02.000,128,11123539,-795,0,1778206081,12802.593208779996,404.0017824300012,54202.45541856001 2026-05-08,02:08:03.000,128,11123539,-795,0,1778206082,12802.64709926,403.98768417000247,54202.56721248 2026-05-08,02:08:04.000,128,11123537,-795,0,1778206083,12802.572999849996,404.0299789499986,54202.3995216 2026-05-08,02:08:05.000,128,11123518,-795,0,1778206084,12802.53931829999,404.0158806899999,54202.266766320005 2026-05-08,02:08:06.000,128,11123517,-795,0,1778206085,12802.58647247,404.08637199000077,54202.28074056001 2026-05-08,02:08:07.000,128,11123580,-795,0,1778206086,12802.613417709996,404.051126340004,54202.2248436 2026-05-08,02:08:08.000,128,11123567,-795,0,1778206087,12802.62689033,404.1004702499995,54201.91741032 2026-05-08,02:08:09.000,128,11123549,-795,0,1778206088,12802.6066814,404.08637199000077,54201.763693680005 2026-05-08,02:08:10.000,128,11123575,-795,0,1778206089,12802.593208779996,404.09342112000013,54201.73574520001 2026-05-08,02:08:11.000,128,11123573,-795,0,1778206090,12802.66730819,404.1004702499995,54201.79862928 2026-05-08,02:08:12.000,128,11123569,-795,0,1778206091,12802.66730819,404.12161764000484,54201.81959064 2026-05-08,02:08:13.000,128,11123556,-795,0,1778206092,12802.700989739991,404.1004702499995,54201.833564880006 2026-05-08,02:08:14.000,128,11123452,-795,0,1778206093,12802.674044499996,404.0793228600014,54201.833564880006 2026-05-08,02:08:15.000,128,11123518,-795,0,1778206094,12802.700989739991,404.07227373000205,54201.84753912 2026-05-08,02:08:16.000,128,11123530,-795,0,1778206095,12802.640362949991,404.07227373000205,54201.65888688001 2026-05-08,02:08:17.000,128,11123552,-795,0,1778206096,12802.62015401999,404.02292981999926,54201.58901568001 2026-05-08,02:08:18.000,128,11123545,-795,0,1778206097,12802.64709926,404.02292981999926,54201.73574520001 2026-05-08,02:08:19.000,128,11123538,-795,0,1778206098,12802.707726050001,403.98768417000247,54201.68683536001 2026-05-08,02:08:20.000,128,11123528,-795,0,1778206099,12802.62015401999,403.9383402599997,54201.20472408001 2026-05-08,02:08:21.000,128,11123531,-795,0,1778206100,12802.62689033,403.97358591000375,54201.22568544 2026-05-08,02:08:22.000,128,11123555,-795,0,1778206101,12802.68751712,403.87489808999817,54201.428311920004 2026-05-08,02:08:23.000,128,11123576,-795,0,1778206102,12802.674044499996,403.8678489599988,54201.53311872 2026-05-08,02:08:24.000,128,11123538,-795,0,1778206103,12802.694253429996,403.832603310002,54201.49119600001 2026-05-08,02:08:25.000,128,11123540,-795,0,1778206104,12802.700989739991,403.832603310002,54201.477221760004 2026-05-08,02:08:26.000,128,11123520,-795,0,1778206105,12802.68751712,403.8678489599988,54201.665874000006 2026-05-08,02:08:27.000,128,11123544,-795,0,1778206106,12802.822243319992,403.8185050500033,54201.812603520004 2026-05-08,02:08:28.000,128,11123539,-795,0,1778206107,12802.802034389992,403.7832593999992,54201.812603520004 2026-05-08,02:08:29.000,128,11123556,-795,0,1778206108,12802.822243319992,403.74096462000307,54201.833564880006 2026-05-08,02:08:31.000,128,11123529,-795,0,1778206110,12802.741407599991,403.6563750600035,54201.32350512001 2026-05-08,02:08:32.000,128,11123491,-795,0,1778206111,12802.768352840001,403.6493259300041,54201.36542784 2026-05-08,02:08:33.000,128,11123520,-795,0,1778206112,12802.781825459992,403.59998202000133,54201.26760816 2026-05-08,02:08:34.000,128,11123587,-795,0,1778206113,12802.788561770001,403.5858837600026,54201.39337632 2026-05-08,02:08:35.000,128,11123575,-795,0,1778206114,12802.802034389992,403.5576872399979,54201.32350512001 2026-05-08,02:08:36.000,128,11123526,-795,0,1778206115,12802.795298079996,403.49424507000367,54201.28856952 2026-05-08,02:08:37.000,128,11123546,-795,0,1778206116,12802.788561770001,403.50129420000303,54201.449273280006 2026-05-08,02:08:38.000,128,11123523,-795,0,1778206117,12802.781825459992,403.46604854999896,54201.42132480001 2026-05-08,02:08:39.000,128,11123619,-795,0,1778206118,12802.849188560001,403.43080290000216,54201.547092960005 2026-05-08,02:08:40.000,128,11123517,-795,0,1778206119,12802.862661179992,403.4378520300015,54201.60298992 2026-05-08,02:08:41.000,128,11123573,-795,0,1778206120,12802.876133799997,403.35326247000194,54201.498183120006 2026-05-08,02:08:42.000,128,11123577,-795,0,1778206121,12802.788561770001,403.3462133400026,54201.44228616001 2026-05-08,02:08:43.000,128,11123567,-795,0,1778206122,12802.808770700001,403.2757220400017,54201.14882712 2026-05-08,02:08:44.000,128,11123552,-795,0,1778206123,12802.855924869997,403.261623780003,54201.26760816 2026-05-08,02:08:45.000,128,11123555,-795,0,1778206124,12802.903079039992,403.2475255200043,54201.22568544 2026-05-08,02:08:46.000,128,11123563,-795,0,1778206125,12802.862661179992,403.20523074000084,54201.15581424001 2026-05-08,02:08:47.000,128,11123531,-795,0,1778206126,12802.909815350002,403.1770342200034,54201.06498168001 2026-05-08,02:08:48.000,128,11123489,-795,0,1778206127,12802.896342729997,403.13473944,54200.89729080001 2026-05-08,02:08:49.000,128,11123565,-795,0,1778206128,12802.855924869997,403.0994937900032,54201.06498168001 2026-05-08,02:08:50.000,128,11123565,-795,0,1778206129,12803.024332619992,403.15588682999805,54201.36542784 2026-05-08,02:08:52.000,128,11123562,-795,0,1778206131,12803.091695720002,403.08539553000446,54201.23965968 2026-05-08,02:08:53.000,128,11123573,-795,0,1778206132,12803.159058819998,403.05719900999975,54201.32350512001 2026-05-08,02:08:54.000,128,11123595,-795,0,1778206133,12803.159058819998,403.04310075000103,54201.19074984 2026-05-08,02:08:55.000,128,11123533,-795,0,1778206134,12803.233158229988,403.0008059700049,54200.9322264 2026-05-08,02:08:56.000,128,11123579,-795,0,1778206135,12803.260103469998,402.9655603200008,54200.98113624 2026-05-08,02:08:57.000,128,11123556,-795,0,1778206136,12803.293785019989,402.9444129300027,54200.827419600006 2026-05-08,02:08:58.000,128,11123557,-795,0,1778206137,12803.340939189999,402.93736380000337,54200.827419600006 2026-05-08,02:08:59.000,128,11123539,-795,0,1778206138,12803.52281956,402.9444129300027,54200.95318776 2026-05-08,02:09:00.000,128,11123539,-795,0,1778206139,12803.53629217999,402.93736380000337,54200.974149120004 2026-05-08,02:09:01.000,128,11123575,-795,0,1778206140,12803.65754575999,402.99375683999824,54201.19773696 2026-05-08,02:09:03.000,128,11123540,-795,0,1778206142,12803.731645169995,403.0008059700049,54201.0020976 2026-05-08,02:09:04.000,128,11123508,-795,0,1778206143,12803.859635059991,402.97260945000016,54200.98113624 2026-05-08,02:09:05.000,128,11123605,-795,0,1778206144,12803.974152329996,402.9796585799995,54201.05799456 2026-05-08,02:09:06.000,128,11123588,-795,0,1778206145,12804.068460670002,403.00785510000424,54201.05100744 2026-05-08,02:09:07.000,128,11123559,-795,0,1778206146,12804.095405909997,403.0290024900023,54200.78549688 2026-05-08,02:09:08.000,128,11123516,-795,0,1778206147,12804.156032699997,403.0501498800004,54200.83440672 2026-05-08,02:09:09.000,128,11123499,-795,0,1778206148,12804.196450559997,403.0290024900023,54200.79947112001 2026-05-08,02:09:10.000,128,11123594,-795,0,1778206149,12804.115614839997,402.99375683999824,54200.56190904001 2026-05-08,02:09:11.000,128,11123494,-795,0,1778206150,12804.324440449993,402.99375683999824,54200.81344536 2026-05-08,02:09:12.000,128,11123553,-795,0,1778206151,12804.391803549988,403.0008059700049,54200.96017488 2026-05-08,02:09:13.000,128,11123586,-795,0,1778206152,12804.418748789998,403.04310075000103,54201.19074984 2026-05-08,02:09:14.000,128,11123554,-795,0,1778206153,12804.459166649998,403.0149042300036,54201.22568544 2026-05-08,02:09:15.000,128,11123603,-795,0,1778206154,12804.600629159999,402.99375683999824,54201.330492240006 2026-05-08,02:09:16.000,128,11123550,-795,0,1778206155,12804.600629159999,402.9514620600021,54201.34446648 2026-05-08,02:09:17.000,128,11123517,-795,0,1778206156,12804.587156539994,402.92326554000465,54201.35145360001 2026-05-08,02:09:18.000,128,11123517,-795,0,1778206157,12804.526529749994,402.82457771999907,54201.05799456 2026-05-08,02:09:19.000,128,11123537,-795,0,1778206158,12804.620838089999,402.62720208000246,54200.8623552 2026-05-08,02:09:20.000,128,11123540,-795,0,1778206159,12804.809454769995,402.4227773099992,54200.86934232001 2026-05-08,02:09:21.000,128,11123562,-795,0,1778206160,12805.031752999996,402.41572817999986,54200.876329440005 2026-05-08,02:09:22.000,128,11123546,-795,0,1778206161,12805.146270270001,402.5778581699997,54200.89729080001 2026-05-08,02:09:23.000,128,11123553,-795,0,1778206162,12805.099116099991,402.676545989998,54200.78549688 2026-05-08,02:09:24.000,128,11123526,-795,0,1778206163,12805.03848930999,402.7047425100027,54201.21869832 2026-05-08,02:09:25.000,128,11123583,-795,0,1778206164,12805.02501669,402.7540864199982,54201.428311920004 2026-05-08,02:09:26.000,128,11123501,-795,0,1778206165,12804.92397204,402.71179164000205,54201.33747936 2026-05-08,02:09:27.000,128,11123545,-795,0,1778206166,12804.87681786999,402.66244772999926,54201.32350512001 2026-05-08,02:09:28.000,128,11123552,-795,0,1778206167,12804.78250953,402.6060546900044,54201.28856952 2026-05-08,02:09:29.000,128,11123579,-795,0,1778206168,12804.748827979995,402.54966165000224,54201.23267256001 2026-05-08,02:09:30.000,128,11123532,-795,0,1778206169,12804.73535535999,402.4580229600033,54201.32350512001 2026-05-08,02:09:31.000,128,11123543,-795,0,1778206170,12804.79598214999,402.45097383000393,54201.141840000004 2026-05-08,02:09:32.000,128,11123498,-795,0,1778206171,12804.75556428999,402.33818774999963,54201.113891520006 2026-05-08,02:09:34.000,128,11123480,-795,0,1778206173,12804.75556428999,402.21835254000325,54201.05799456 2026-05-08,02:09:35.000,128,11123552,-795,0,1778206174,12804.82292739,402.1478612400024,54201.113891520006 2026-05-08,02:09:36.000,128,11123558,-795,0,1778206175,12804.88355418,402.09146820000024,54201.113891520006 2026-05-08,02:09:37.000,128,11123556,-795,0,1778206176,12804.950917279995,402.05622255000344,54201.3863892 2026-05-08,02:09:38.000,128,11123549,-795,0,1778206177,12804.93744465999,402.01392777,54201.26760816 2026-05-08,02:09:39.000,128,11123505,-795,0,1778206178,12805.06543455,401.97163299000385,54201.35145360001 2026-05-08,02:09:40.000,128,11123575,-795,0,1778206179,12805.220369679992,401.9293382100004,54201.42132480001 2026-05-08,02:09:41.000,128,11123562,-795,0,1778206180,12805.321414329992,401.87999429999763,54201.41433768 2026-05-08,02:09:42.000,128,11123578,-795,0,1778206181,12805.382041119992,401.8658960399989,54201.36542784 2026-05-08,02:09:43.000,128,11123573,-795,0,1778206182,12805.429195290002,401.84474865000084,54201.03004608 2026-05-08,02:09:44.000,128,11123579,-795,0,1778206183,12805.530239940003,401.8376995200015,54201.05100744 2026-05-08,02:09:45.000,128,11123539,-795,0,1778206184,12805.644757209993,401.8658960399989,54201.113891520006 2026-05-08,02:09:46.000,128,11123556,-795,0,1778206185,12805.644757209993,401.8517977800002,54201.316518 2026-05-08,02:09:47.000,128,11123589,-795,0,1778206186,12805.624548279993,401.8729451699983,54201.20472408001 2026-05-08,02:09:48.000,128,11123576,-795,0,1778206187,12805.698647689998,401.8306503900021,54201.40036344001 2026-05-08,02:09:49.000,128,11123528,-795,0,1778206188,12805.691911379989,401.87999429999763,54201.644912640004 2026-05-08,02:09:50.000,128,11123530,-795,0,1778206189,12805.503294699993,401.78130647999933,54201.44228616001 2026-05-08,02:09:51.000,128,11123584,-795,0,1778206190,12805.617811969998,401.76015909000125,54201.5261316 2026-05-08,02:09:52.000,128,11123562,-795,0,1778206191,12805.611075659988,401.69671691999974,54201.644912640004 2026-05-08,02:09:53.000,128,11123562,-795,0,1778206192,12805.611075659988,401.6544221400036,54201.477221760004 2026-05-08,02:09:54.000,128,11123513,-795,0,1778206193,12805.644757209993,401.57688171000336,54201.28856952 2026-05-08,02:09:55.000,128,11123574,-795,0,1778206194,12805.671702449989,401.5275378000006,54201.281582400006 2026-05-08,02:09:56.000,128,11123527,-795,0,1778206195,12805.759274479999,401.4852430200044,54201.379402080005 2026-05-08,02:09:57.000,128,11123548,-795,0,1778206196,12805.732329239989,401.442948240001,54201.28856952 2026-05-08,02:09:58.000,128,11123537,-795,0,1778206197,12805.83337388999,401.3795060699995,54201.35844072 2026-05-08,02:09:59.000,128,11123576,-795,0,1778206198,12805.813164959989,401.4077025900042,54201.2466468 2026-05-08,02:10:00.000,128,11123609,-795,0,1778206199,12805.85358281999,401.3442604200027,54201.27459528001 2026-05-08,02:10:01.000,128,11123532,-795,0,1778206200,12805.93441853999,401.3583586800014,54201.6309384 2026-05-08,02:10:02.000,128,11123564,-795,0,1778206201,12805.98157271,401.3442604200027,54201.81959064 2026-05-08,02:10:03.000,128,11123554,-795,0,1778206202,12806.008517949995,401.35130955000204,54201.840552 2026-05-08,02:10:04.000,128,11123494,-795,0,1778206203,12806.02199057,401.3090147699986,54201.63792552001 2026-05-08,02:10:05.000,128,11123565,-795,0,1778206204,12806.089353669995,401.2949165099999,54201.88946184 2026-05-08,02:10:06.000,128,11123505,-795,0,1778206205,12806.149980459995,401.26671999000246,54201.74273232 2026-05-08,02:10:07.000,128,11123516,-795,0,1778206206,12806.08261736,401.23852346999774,54201.40036344001 2026-05-08,02:10:08.000,128,11123516,-795,0,1778206207,12806.16345308,401.2455726000044,54201.54010584001 2026-05-08,02:10:09.000,128,11123581,-795,0,1778206208,12806.16345308,401.20327782000095,54201.43529904 2026-05-08,02:10:10.000,128,11123589,-795,0,1778206209,12806.210607249996,401.1468847799988,54201.449273280006 2026-05-08,02:10:11.000,128,11123547,-795,0,1778206210,12806.2442888,401.1609830400048,54201.49119600001 2026-05-08,02:10:12.000,128,11123565,-795,0,1778206211,12806.298179279991,401.1468847799988,54201.69382248 2026-05-08,02:10:13.000,128,11123531,-715,0,1778206212,12806.385751310001,401.1257373900007,54201.833564880006 2026-05-08,02:10:14.000,128,11123560,-795,0,1778206213,12806.331860829996,401.13983564999944,54201.69382248 2026-05-08,02:10:15.000,128,11123552,-795,0,1778206214,12806.365542380001,401.11868826000136,54201.72177096 2026-05-08,02:10:16.000,128,11123536,-795,0,1778206215,12806.412696549996,401.0975408700033,54201.784655040006 2026-05-08,02:10:17.000,128,11123551,-795,0,1778206216,12806.453114409996,401.0693443499986,54201.77766792001 2026-05-08,02:10:18.000,128,11123549,-795,0,1778206217,12806.493532269997,401.0340987000018,54201.57504144 2026-05-08,02:10:19.000,128,11123523,-795,0,1778206218,12806.527213820002,401.08344261000457,54201.51215736 2026-05-08,02:10:20.000,128,11123606,-795,0,1778206219,12806.547422750002,401.0904917400039,54201.53311872 2026-05-08,02:10:21.000,128,11123537,-795,0,1778206220,12806.641731089992,401.0481969600005,54201.6309384 2026-05-08,02:10:22.000,128,11123525,-795,0,1778206221,12806.587840610002,401.0270495700024,54201.616964160006 2026-05-08,02:10:23.000,128,11123543,-795,0,1778206222,12806.608049540002,401.04114783000114,54201.616964160006 2026-05-08,02:10:24.000,128,11123556,-795,0,1778206223,12806.628258470002,401.0340987000018,54201.73574520001 2026-05-08,02:10:25.000,128,11123552,-795,0,1778206224,12806.574367989997,401.0340987000018,54201.67984824 2026-05-08,02:10:26.000,128,11123557,-795,0,1778206225,12806.641731089992,401.0270495700024,54201.88946184 2026-05-08,02:10:27.000,128,11123574,-795,0,1778206226,12806.695621569997,400.97770565999963,54202.04317848001 2026-05-08,02:10:28.000,128,11123558,-795,0,1778206227,12806.594576919997,400.97065653000027,54201.86151336 2026-05-08,02:10:29.000,128,11123569,-795,0,1778206228,12806.688885260002,400.9495091400022,54201.72177096 2026-05-08,02:10:30.000,128,11123528,-795,0,1778206229,12806.621522159992,400.9495091400022,54201.665874000006 2026-05-08,02:10:31.000,128,11123573,-795,0,1778206230,12806.587840610002,401.00590218000434,54201.58901568001 2026-05-08,02:10:32.000,128,11123563,-795,0,1778206231,12806.621522159992,401.0270495700024,54201.63792552001 2026-05-08,02:10:33.000,128,11123517,-795,0,1778206232,12806.682148949993,401.04114783000114,54201.69382248 2026-05-08,02:10:34.000,128,11123541,-795,0,1778206233,12806.648467400002,401.0622952199992,54201.70779672001 2026-05-08,02:10:35.000,128,11123558,-795,0,1778206234,12806.695621569997,401.05524608999986,54201.90343608001 2026-05-08,02:10:36.000,128,11123564,-795,0,1778206235,12806.742775739993,401.0270495700024,54202.06413984 2026-05-08,02:10:37.000,128,11123568,-795,0,1778206236,12806.742775739993,401.0129513100037,54202.01523 2026-05-08,02:10:38.000,128,11123542,-795,0,1778206237,12806.675412639997,401.0340987000018,54201.97330728001 2026-05-08,02:10:39.000,128,11123568,-795,0,1778206238,12806.668676330002,400.984754789999,54201.86151336 2026-05-08,02:10:40.000,128,11123535,-795,0,1778206239,12806.648467400002,401.0340987000018,54201.62395128 2026-05-08,02:10:41.000,128,11123569,-795,0,1778206240,12806.715830499998,400.99180391999835,54201.53311872 2026-05-08,02:10:42.000,128,11123561,-795,0,1778206241,12806.675412639997,400.99180391999835,54201.47023464001 2026-05-08,02:10:43.000,128,11123529,-795,0,1778206242,12806.682148949993,401.0129513100037,54201.4562604 2026-05-08,02:10:45.000,128,11123582,-795,0,1778206244,12806.789929909988,401.00590218000434,54201.5610672 2026-05-08,02:10:46.000,128,11123524,-795,0,1778206245,12806.762984669993,401.08344261000457,54201.73574520001 2026-05-08,02:10:47.000,128,11123560,-795,0,1778206246,12806.810138839988,401.0693443499986,54201.73574520001 2026-05-08,02:10:48.000,128,11123558,-795,0,1778206247,12806.776457289998,401.111639130002,54201.596002800004 2026-05-08,02:10:49.000,128,11123578,-795,0,1778206248,12806.722566809993,401.1257373900007,54201.5261316 2026-05-08,02:10:50.000,128,11123518,-795,0,1778206249,12806.843820389993,401.2314743399984,54201.812603520004 2026-05-08,02:10:51.000,128,11123545,-795,0,1778206250,12806.749512050003,401.1962286900016,54201.6309384 2026-05-08,02:10:52.000,128,11123519,-795,0,1778206251,12806.890974559989,401.26671999000246,54201.47023464001 2026-05-08,02:10:53.000,128,11123564,-795,0,1778206252,12806.890974559989,401.30196563999925,54201.46324752 2026-05-08,02:10:54.000,128,11123545,-795,0,1778206253,12806.924656109994,401.3936043299982,54201.60997704001 2026-05-08,02:10:55.000,128,11123555,-795,0,1778206254,12806.897710869998,401.42884998000227,54201.37241496001 2026-05-08,02:10:56.000,128,11123544,-795,0,1778206255,12806.958337659999,401.4711447599984,54201.37241496001 2026-05-08,02:10:57.000,128,11123533,-795,0,1778206256,12807.018964449999,401.51343954000185,54201.65189976 2026-05-08,02:10:58.000,128,11123558,-795,0,1778206257,12807.018964449999,401.59802910000144,54201.63792552001 2026-05-08,02:10:59.000,128,11123550,-795,0,1778206258,12807.07285492999,401.59802910000144,54201.616964160006 2026-05-08,02:11:00.000,128,11123513,-795,0,1778206259,12807.059382309999,401.59802910000144,54201.62395128 2026-05-08,02:11:01.000,128,11123533,-795,0,1778206260,12807.13348171999,401.6262256199989,54201.665874000006 2026-05-08,02:11:02.000,128,11123549,-795,0,1778206261,12807.146954339994,401.5909799700021,54201.60997704001 2026-05-08,02:11:03.000,128,11123568,-795,0,1778206262,12807.24126268,401.5909799700021,54201.309530880004 2026-05-08,02:11:04.000,128,11123567,-795,0,1778206263,12807.15369064999,401.5839308400027,54201.21869832 2026-05-08,02:11:05.000,128,11123536,-795,0,1778206264,12807.19410850999,401.59802910000144,54201.0020976 2026-05-08,02:11:06.000,128,11123540,-715,0,1778206265,12807.22105375,401.6050782300008,54201.162801360006 2026-05-08,02:11:07.000,128,11123583,-795,0,1778206266,12807.349043639995,401.59802910000144,54201.37241496001 2026-05-08,02:11:08.000,128,11123552,-795,0,1778206267,12807.328834709995,401.6050782300008,54201.36542784 2026-05-08,02:11:09.000,128,11123519,-795,0,1778206268,12807.369252569995,401.6262256199989,54201.596002800004 2026-05-08,02:11:10.000,128,11123507,-795,0,1778206269,12807.288416849995,401.6896677900004,54201.4562604 2026-05-08,02:11:11.000,128,11123536,-795,0,1778206270,12807.308625779995,401.71081517999846,54201.477221760004 2026-05-08,02:11:12.000,128,11123568,-795,0,1778206271,12807.369252569995,401.7390117000032,54201.51914448001 2026-05-08,02:11:13.000,128,11123522,-795,0,1778206272,12807.39619780999,401.78130647999933,54201.477221760004 2026-05-08,02:11:14.000,128,11123587,-795,0,1778206273,12807.429879359996,401.80950300000404,54201.29555664 2026-05-08,02:11:15.000,128,11123569,-795,0,1778206274,12807.42314305,401.8517977800002,54200.98812336001 2026-05-08,02:11:16.000,128,11123537,-795,0,1778206275,12807.45682459999,401.8729451699983,54201.13485288001 2026-05-08,02:11:17.000,128,11123538,-795,0,1778206276,12807.530924009996,401.8940925600036,54201.20472408001 2026-05-08,02:11:18.000,128,11123563,-795,0,1778206277,12807.50397877,401.88704343000427,54201.2466468 2026-05-08,02:11:19.000,128,11123541,-795,0,1778206278,12807.47703352999,401.87999429999763,54201.113891520006 2026-05-08,02:11:20.000,128,11123567,-795,0,1778206279,12807.46356091,401.901141690003,54201.25363392001 2026-05-08,02:11:21.000,128,11123574,-795,0,1778206280,12807.40293412,401.8940925600036,54201.28856952 2026-05-08,02:11:22.000,128,11123616,-795,0,1778206281,12807.36251626,401.88704343000427,54201.29555664 2026-05-08,02:11:23.000,128,11123586,-795,0,1778206282,12807.44335198,401.8729451699983,54201.36542784 2026-05-08,02:11:24.000,128,11123554,-795,0,1778206283,12807.389461499995,401.80950300000404,54201.34446648 2026-05-08,02:11:25.000,128,11123590,-795,0,1778206284,12807.27494422999,401.80950300000404,54201.1767756 2026-05-08,02:11:26.000,128,11123566,-795,0,1778206285,12807.22105375,401.8306503900021,54200.96716200001 2026-05-08,02:11:27.000,128,11123550,-795,0,1778206286,12807.227790059995,401.8306503900021,54200.946200640006 2026-05-08,02:11:28.000,128,11123545,-795,0,1778206287,12807.22105375,401.84474865000084,54200.89729080001 2026-05-08,02:11:29.000,128,11123570,-795,0,1778206288,12807.24126268,401.8376995200015,54200.77152264001 2026-05-08,02:11:30.000,128,11123569,-795,0,1778206289,12807.18063589,401.80950300000404,54200.610818880006 2026-05-08,02:11:31.000,128,11123585,-795,0,1778206290,12807.21431743999,401.7390117000032,54200.65274160001 2026-05-08,02:11:32.000,128,11123546,-795,0,1778206291,12807.21431743999,401.6896677900004,54201.06498168001 2026-05-08,02:11:33.000,128,11123607,-795,0,1778206292,12807.15369064999,401.6544221400036,54200.946200640006 2026-05-08,02:11:34.000,128,11123520,-795,0,1778206293,12807.14021803,401.6544221400036,54201.10690440001 2026-05-08,02:11:35.000,128,11123594,-795,0,1778206294,12807.086327549994,401.59802910000144,54200.925239280004 2026-05-08,02:11:36.000,128,11123526,-795,0,1778206295,12807.079591239999,401.6050782300008,54201.0020976 2026-05-08,02:11:37.000,128,11123544,-795,0,1778206296,12806.931392419989,401.6191764899995,54200.757548400004 2026-05-08,02:11:38.000,128,11123508,-795,0,1778206297,12807.025700759994,401.6050782300008,54201.01607184001 2026-05-08,02:11:39.000,128,11123577,-795,0,1778206298,12807.03243706999,401.61212736000016,54201.092930160004 2026-05-08,02:11:40.000,128,11123560,-795,0,1778206299,12807.025700759994,401.63327474999824,54201.06498168001 2026-05-08,02:11:41.000,128,11123551,-795,0,1778206300,12807.025700759994,401.64737301000423,54200.98113624 2026-05-08,02:11:42.000,128,11123557,-795,0,1778206301,12806.998755519999,401.682618660001,54201.0719688 2026-05-08,02:11:43.000,128,11123541,-795,0,1778206302,12806.998755519999,401.7319625700038,54201.14882712 2026-05-08,02:11:44.000,128,11123514,-795,0,1778206303,12806.992019209989,401.79540473999805,54201.260621040004 2026-05-08,02:11:45.000,128,11123512,-795,0,1778206304,12806.890974559989,401.8517977800002,54201.03004608 2026-05-08,02:11:46.000,128,11123556,-795,0,1778206305,12806.971810279989,401.88704343000427,54201.15581424001 2026-05-08,02:11:47.000,128,11123576,-795,0,1778206306,12807.059382309999,401.9152399500017,54201.32350512001 2026-05-08,02:11:48.000,128,11123544,-795,0,1778206307,12807.066118619994,401.9504855999985,54201.40036344001 2026-05-08,02:11:49.000,128,11123562,-795,0,1778206308,12807.09306385999,402.01392777,54201.19773696 2026-05-08,02:11:50.000,128,11123546,-795,0,1778206309,12807.03243706999,402.0421242900047,54201.044020320005 2026-05-08,02:11:51.000,128,11123528,-795,0,1778206310,12807.079591239999,402.0773699400015,54201.113891520006 2026-05-08,02:11:52.000,128,11123542,-675,0,1778206311,12806.971810279989,402.0844190700009,54200.84838096001 2026-05-08,02:11:53.000,128,11123563,-795,0,1778206312,12807.079591239999,402.0985173299996,54201.01607184001 2026-05-08,02:11:54.000,128,11123566,-795,0,1778206313,12807.099800169999,402.13376298000367,54201.07895592 2026-05-08,02:11:55.000,128,11123577,-795,0,1778206314,12806.965073969994,402.140812110003,54200.91126504 2026-05-08,02:11:56.000,128,11123572,-795,0,1778206315,12807.11327278999,402.09146820000024,54201.33747936 2026-05-08,02:11:57.000,128,11123566,-795,0,1778206316,12807.167163269994,402.0491734200041,54201.316518 2026-05-08,02:11:58.000,128,11123552,-795,0,1778206317,12807.207581129995,401.9998295100013,54201.27459528001 2026-05-08,02:11:59.000,128,11123582,-795,0,1778206318,12807.247998989995,402.09146820000024,54201.08594304001 2026-05-08,02:12:00.000,128,11123549,-795,0,1778206319,12807.16042696,402.1972051499979,54201.162801360006 2026-05-08,02:12:01.000,128,11123502,-795,0,1778206320,12806.971810279989,402.1760577599998,54200.85536808 2026-05-08,02:12:02.000,128,11123559,-795,0,1778206321,12806.890974559989,402.0985173299996,54201.08594304001 2026-05-08,02:12:03.000,128,11123605,-795,0,1778206322,12806.816875149998,402.0421242900047,54201.12786576 2026-05-08,02:12:04.000,128,11123595,-795,0,1778206323,12806.729303120002,401.97163299000385,54201.0719688 2026-05-08,02:12:05.000,128,11123534,-795,0,1778206324,12806.554159059997,401.8729451699983,54200.96017488 2026-05-08,02:12:06.000,128,11123568,-795,0,1778206325,12806.507004890002,401.7883556099987,54200.946200640006 2026-05-08,02:12:07.000,128,11123542,-795,0,1778206326,12806.426169170001,401.72491344000446,54201.23965968 2026-05-08,02:12:08.000,128,11123572,-795,0,1778206327,12806.338597139991,401.61212736000016,54201.25363392001 2026-05-08,02:12:09.000,128,11123547,-795,0,1778206328,12806.277970349991,401.59802910000144,54201.18376272001 2026-05-08,02:12:10.000,128,11123581,-795,0,1778206329,12806.149980459995,401.54868518999865,54201.00908472 2026-05-08,02:12:11.000,128,11123580,-795,0,1778206330,12806.109562599995,401.4781938899978,54200.96716200001 2026-05-08,02:12:12.000,128,11123561,-795,0,1778206331,12806.18366201,401.3795060699995,54201.03004608 2026-05-08,02:12:13.000,128,11123545,-795,0,1778206332,12806.109562599995,401.21737607999967,54200.64575448 2026-05-08,02:12:14.000,128,11123545,-795,0,1778206333,12805.93441853999,401.0481969600005,54200.52697344 2026-05-08,02:12:15.000,128,11123539,-795,0,1778206334,12805.570657800003,401.15393390999816,54200.29639848001 2026-05-08,02:12:16.000,128,11123499,-795,0,1778206335,12805.611075659988,401.3795060699995,54200.373256800005 2026-05-08,02:12:17.000,128,11123564,-795,0,1778206336,12805.718856619998,401.4781938899978,54200.40120528 2026-05-08,02:12:18.000,128,11123523,-795,0,1778206337,12805.779483409999,401.4781938899978,54200.373256800005 2026-05-08,02:12:19.000,128,11123560,-795,0,1778206338,12805.90073699,401.46409562999906,54200.79947112001 2026-05-08,02:12:20.000,128,11123569,-795,0,1778206339,12805.819901269999,401.36540781000076,54200.74357416 2026-05-08,02:12:21.000,128,11123575,-795,0,1778206340,12805.846846509994,401.224425209999,54200.75056128001 2026-05-08,02:12:22.000,128,11123542,-795,0,1778206341,12805.99504532999,401.16803217000415,54200.90427792 2026-05-08,02:12:23.000,128,11123530,-795,0,1778206342,12806.028726879995,401.2103269500003,54200.81344536 2026-05-08,02:12:24.000,128,11123549,-795,0,1778206343,12806.06240843,401.1609830400048,54200.64575448 2026-05-08,02:12:25.000,128,11123569,-795,0,1778206344,12806.048935809995,401.1750813000035,54200.4780636 2026-05-08,02:12:26.000,128,11123572,-795,0,1778206345,12806.18366201,401.25262173000374,54200.89729080001 2026-05-08,02:12:27.000,128,11123583,-795,0,1778206346,12806.291442969996,401.2949165099999,54201.05100744 2026-05-08,02:12:28.000,128,11123552,-795,0,1778206347,12806.459850719992,401.31606389999797,54201.12786576 2026-05-08,02:12:29.000,128,11123546,-795,0,1778206348,12806.527213820002,401.3442604200027,54201.36542784 2026-05-08,02:12:30.000,128,11123540,-795,0,1778206349,12806.574367989997,401.33016216000397,54201.27459528001 2026-05-08,02:12:31.000,128,11123553,-795,0,1778206350,12806.560895369992,401.3936043299982,54201.1767756 2026-05-08,02:12:32.000,128,11123551,-795,0,1778206351,12806.655203709997,401.36540781000076,54201.23267256001 2026-05-08,02:12:33.000,128,11123536,-795,0,1778206352,12806.769720980003,401.42884998000227,54201.33747936 2026-05-08,02:12:34.000,128,11123533,-795,0,1778206353,12806.816875149998,401.42884998000227,54201.30254376001 2026-05-08,02:12:36.000,128,11123590,-795,0,1778206355,12806.931392419989,401.4852430200044,54201.06498168001 2026-05-08,02:12:37.000,128,11123555,-795,0,1778206356,12807.012228139989,401.56278345000464,54201.18376272001 2026-05-08,02:12:38.000,128,11123534,-795,0,1778206357,12807.05264599999,401.59802910000144,54201.211711200005 2026-05-08,02:12:39.000,128,11123562,-795,0,1778206358,12807.1200091,401.61212736000016,54201.16978848 2026-05-08,02:12:40.000,128,11123582,-795,0,1778206359,12807.146954339994,401.67556953000167,54201.309530880004 2026-05-08,02:12:41.000,128,11123558,-795,0,1778206360,12807.16042696,401.71081517999846,54201.36542784 2026-05-08,02:12:42.000,128,11123568,-795,0,1778206361,12807.21431743999,401.74606083000253,54201.40036344001 2026-05-08,02:12:43.000,128,11123562,-795,0,1778206362,12807.29515315999,401.7672082200006,54201.547092960005 2026-05-08,02:12:44.000,128,11123557,-795,0,1778206363,12807.35577994999,401.80950300000404,54201.596002800004 2026-05-08,02:12:45.000,128,11123601,-795,0,1778206364,12807.349043639995,401.79540473999805,54201.596002800004 2026-05-08,02:12:47.000,128,11123567,-795,0,1778206366,12807.3220984,401.78130647999933,54201.2466468 2026-05-08,02:12:48.000,128,11123497,-795,0,1778206367,12807.38272519,401.7531099600019,54201.35145360001 2026-05-08,02:12:49.000,128,11123580,-795,0,1778206368,12807.450088289996,401.78130647999933,54201.44228616001 2026-05-08,02:12:50.000,128,11123548,-795,0,1778206369,12807.45682459999,401.76015909000125,54201.4562604 2026-05-08,02:12:51.000,128,11123532,-795,0,1778206370,12807.409670429995,401.7672082200006,54201.40735056 2026-05-08,02:12:52.000,128,11123583,-795,0,1778206371,12807.47703352999,401.7883556099987,54201.60298992 2026-05-08,02:12:53.000,128,11123514,-795,0,1778206372,12807.36251626,401.80950300000404,54201.665874000006 2026-05-08,02:12:54.000,128,11123533,-795,0,1778206373,12807.5241877,401.7883556099987,54201.69382248 2026-05-08,02:12:55.000,128,11123528,-795,0,1778206374,12807.50397877,401.7672082200006,54201.84753912 2026-05-08,02:12:56.000,128,11123545,-795,0,1778206375,12807.470297219996,401.7883556099987,54201.80561640001 2026-05-08,02:12:57.000,128,11123585,-795,0,1778206376,12807.54439663,401.7390117000032,54201.67984824 2026-05-08,02:12:58.000,128,11123600,-795,0,1778206377,12807.517451389991,401.7531099600019,54201.56805432001 2026-05-08,02:12:59.000,128,11123564,-795,0,1778206378,12807.557869249991,401.7672082200006,54201.7008096 2026-05-08,02:13:00.000,128,11123594,-795,0,1778206379,12807.571341869996,401.74606083000253,54201.75670656001 2026-05-08,02:13:01.000,128,11123551,-795,0,1778206380,12807.591550799996,401.78130647999933,54201.784655040006 2026-05-08,02:13:02.000,128,11123525,-795,0,1778206381,12807.598287109991,401.79540473999805,54201.77766792001 2026-05-08,02:13:03.000,128,11123558,-795,0,1778206382,12807.45682459999,401.80950300000404,54201.79164216 2026-05-08,02:13:04.000,128,11123509,-795,0,1778206383,12807.530924009996,401.8658960399989,54201.93837168 2026-05-08,02:13:05.000,128,11123533,-795,0,1778206384,12807.510715079996,401.8658960399989,54202.02221712001 2026-05-08,02:13:06.000,128,11123550,-795,0,1778206385,12807.510715079996,401.9363873399998,54202.09208832001 2026-05-08,02:13:07.000,128,11123546,-795,0,1778206386,12807.44335198,401.9504855999985,54201.82657776001 2026-05-08,02:13:08.000,128,11123500,-795,0,1778206387,12807.470297219996,401.9857312500026,54201.84753912 2026-05-08,02:13:09.000,128,11123546,-795,0,1778206388,12807.409670429995,401.99278038000193,54201.547092960005 2026-05-08,02:13:10.000,128,11123471,-795,0,1778206389,12807.46356091,402.0421242900047,54201.79862928 2026-05-08,02:13:11.000,128,11123557,-795,0,1778206390,12807.46356091,402.07032081000216,54201.70779672001 2026-05-08,02:13:12.000,128,11123531,-795,0,1778206391,12807.389461499995,402.1267138500043,54201.82657776001 2026-05-08,02:13:13.000,128,11123572,-795,0,1778206392,12807.37598887999,402.13376298000367,54201.75670656001 2026-05-08,02:13:14.000,128,11123562,-795,0,1778206393,12807.29515315999,402.23245080000197,54201.72875808 2026-05-08,02:13:15.000,128,11123545,-795,0,1778206394,12807.288416849995,402.2465490600007,54202.07811408 2026-05-08,02:13:16.000,128,11123567,-795,0,1778206395,12807.328834709995,402.31704036000156,54202.336637520006 2026-05-08,02:13:17.000,128,11123555,-795,0,1778206396,12807.16042696,402.3945807900018,54202.07811408 2026-05-08,02:13:18.000,128,11123511,-795,0,1778206397,12807.20084482,402.43687556999794,54202.30868904001 2026-05-08,02:13:19.000,128,11123536,-795,0,1778206398,12807.167163269994,402.472121220002,54202.32965040001 2026-05-08,02:13:20.000,128,11123574,-795,0,1778206399,12807.09306385999,402.5426125200029,54202.217856480005 2026-05-08,02:13:21.000,128,11123565,-795,0,1778206400,12807.079591239999,402.5214651300048,54202.099075440005 2026-05-08,02:13:22.000,128,11123600,-795,0,1778206401,12806.985282899994,402.6060546900044,54202.05715272 2026-05-08,02:13:23.000,128,11123537,-795,0,1778206402,12806.971810279989,402.6201529500031,54202.099075440005 2026-05-08,02:13:24.000,128,11123566,-795,0,1778206403,12806.944865039994,402.6835951200046,54202.217856480005 2026-05-08,02:13:25.000,128,11123549,-795,0,1778206404,12806.890974559989,402.7329390300001,54202.19689512 2026-05-08,02:13:26.000,128,11123487,-795,0,1778206405,12806.749512050003,402.8175285899997,54202.34362464 2026-05-08,02:13:27.000,128,11123567,-795,0,1778206406,12806.655203709997,402.83162684999843,54202.21086936001 2026-05-08,02:13:28.000,128,11123501,-795,0,1778206407,12806.634994779997,402.930314670004,54202.42048296 2026-05-08,02:13:29.000,128,11123574,-795,0,1778206408,12806.581104299992,402.9514620600021,54202.49734128001 2026-05-08,02:13:30.000,128,11123565,-795,0,1778206409,12806.554159059997,403.0290024900023,54202.483367040004 2026-05-08,02:13:31.000,128,11123522,-795,0,1778206410,12806.466587030001,403.07129726999847,54202.3995216 2026-05-08,02:13:32.000,128,11123604,-795,0,1778206411,12806.358806069991,403.1135920500019,54202.11304968001 2026-05-08,02:13:33.000,128,11123532,-795,0,1778206412,12806.331860829996,403.15588682999805,54202.24580496 2026-05-08,02:13:34.000,128,11123561,-795,0,1778206413,12806.19713462999,403.25457465000363,54202.16195952001 2026-05-08,02:13:35.000,128,11123548,-795,0,1778206414,12806.129771529995,403.26867291000235,54202.18292088 2026-05-08,02:13:36.000,128,11123543,-795,0,1778206415,12805.91420960999,403.3391642100032,54201.952345920006 2026-05-08,02:13:37.000,128,11123521,-795,0,1778206416,12805.89400067999,403.41670464000345,54202.16195952001 2026-05-08,02:13:38.000,128,11123559,-795,0,1778206417,12805.766010789994,403.4801468099977,54202.336637520006 2026-05-08,02:13:39.000,128,11123562,-795,0,1778206418,12805.799692339999,403.4871959400043,54202.49734128001 2026-05-08,02:13:40.000,128,11123563,-795,0,1778206419,12805.779483409999,403.52949072000047,54202.49734128001 2026-05-08,02:13:41.000,128,11123543,-795,0,1778206420,12805.698647689998,403.5435889799992,54202.483367040004 2026-05-08,02:13:42.000,128,11123556,-795,0,1778206421,12805.590866729988,403.59998202000133,54202.3995216 2026-05-08,02:13:43.000,128,11123584,-795,0,1778206422,12805.550448870003,403.61408028000005,54202.147985280004 2026-05-08,02:13:44.000,128,11123564,-795,0,1778206423,12805.462876839993,403.62817853999877,54202.19689512 2026-05-08,02:13:45.000,128,11123555,-795,0,1778206424,12805.456140529997,403.66342419000284,54202.217856480005 2026-05-08,02:13:46.000,128,11123503,-795,0,1778206425,12805.334886949997,403.74096462000307,54202.12702392 2026-05-08,02:13:47.000,128,11123505,-795,0,1778206426,12805.274260159997,403.76211201000115,54202.12702392 2026-05-08,02:13:48.000,128,11123557,-795,0,1778206427,12805.287732780002,403.7691611400005,54202.25279208 2026-05-08,02:13:49.000,128,11123571,-795,0,1778206428,12805.267523850001,403.84670157000073,54202.57419960001 2026-05-08,02:13:50.000,128,11123517,-795,0,1778206429,12805.227105990001,403.8396524400014,54202.59516096001 2026-05-08,02:13:51.000,128,11123520,-795,0,1778206430,12805.179951819991,403.8044067900046,54202.57419960001 2026-05-08,02:13:52.000,128,11123560,-795,0,1778206431,12805.166479200001,403.84670157000073,54202.602148080005 2026-05-08,02:13:53.000,128,11123533,-795,0,1778206432,12805.099116099991,403.7691611400005,54202.46240568 2026-05-08,02:13:54.000,128,11123566,-795,0,1778206433,12804.94418097,403.81145592000394,54202.1549724 2026-05-08,02:13:55.000,128,11123590,-795,0,1778206434,12804.99807144999,403.8044067900046,54202.35061176 2026-05-08,02:13:56.000,128,11123562,-795,0,1778206435,12804.92397204,403.79735765999794,54202.32965040001 2026-05-08,02:13:58.000,128,11123528,-795,0,1778206437,12804.81619107999,403.72686636000435,54202.10606256 2026-05-08,02:13:59.000,128,11123545,-795,0,1778206438,12804.7623006,403.71276809999836,54202.35759888001 2026-05-08,02:14:00.000,128,11123553,-795,0,1778206439,12804.71514642999,403.69866983999964,54202.49734128001 2026-05-08,02:14:01.000,128,11123520,-795,0,1778206440,12804.65451963999,403.67752245000156,54202.51131552 2026-05-08,02:14:02.000,128,11123587,-795,0,1778206441,12804.593892849989,403.66342419000284,54202.49035416 2026-05-08,02:14:03.000,128,11123547,-795,0,1778206442,12804.587156539994,403.64227680000477,54202.56022536 2026-05-08,02:14:04.000,128,11123590,-795,0,1778206443,12804.580420229999,403.63522766999813,54202.62310944001 2026-05-08,02:14:05.000,128,11123555,-795,0,1778206444,12804.573683919989,403.61408028000005,54202.52528976001 2026-05-08,02:14:06.000,128,11123538,-795,0,1778206445,12804.499584509998,403.592932890002,54202.539264 2026-05-08,02:14:07.000,128,11123576,-795,0,1778206446,12804.358121999998,403.6211294099994,54202.364586 2026-05-08,02:14:08.000,128,11123594,-795,0,1778206447,12804.324440449993,403.6493259300041,54202.32266328 2026-05-08,02:14:09.000,128,11123556,-795,0,1778206448,12804.337913069998,403.62817853999877,54202.41349584 2026-05-08,02:14:10.000,128,11123545,-795,0,1778206449,12804.277286279997,403.62817853999877,54202.40650872001 2026-05-08,02:14:11.000,128,11123533,-795,0,1778206450,12804.337913069998,403.64227680000477,54202.77682608 2026-05-08,02:14:12.000,128,11123499,-795,0,1778206451,12804.337913069998,403.64227680000477,54202.83272304001 2026-05-08,02:14:13.000,128,11123521,-795,0,1778206452,12804.337913069998,403.63522766999813,54202.81176168001 2026-05-08,02:14:14.000,128,11123542,-795,0,1778206453,12804.257077349997,403.61408028000005,54202.6790064 2026-05-08,02:14:15.000,128,11123573,-795,0,1778206454,12804.223395799992,403.59998202000133,54202.56721248 2026-05-08,02:14:16.000,128,11123560,-795,0,1778206455,12804.270549970002,403.57883463000326,54202.32965040001 2026-05-08,02:14:17.000,128,11123513,-795,0,1778206456,12804.284022589993,403.5365398499998,54202.49734128001 2026-05-08,02:14:19.000,128,11123563,-795,0,1778206458,12804.351385690003,403.52949072000047,54202.364586 2026-05-08,02:14:20.000,128,11123509,-795,0,1778206459,12804.438957719998,403.5224415900011,54202.53227688 2026-05-08,02:14:21.000,128,11123560,-795,0,1778206460,12804.465902959993,403.52949072000047,54202.51830264 2026-05-08,02:14:22.000,128,11123535,-755,0,1778206461,12804.492848199989,403.59998202000133,54202.839710160006 2026-05-08,02:14:23.000,128,11123583,-795,0,1778206462,12804.459166649998,403.6845715800009,54202.6790064 2026-05-08,02:14:24.000,128,11123518,-795,0,1778206463,12804.465902959993,403.6916207100003,54202.73490336 2026-05-08,02:14:25.000,128,11123571,-795,0,1778206464,12804.566947609994,403.74096462000307,54202.818748800004 2026-05-08,02:14:26.000,128,11123572,-795,0,1778206465,12804.492848199989,403.74801375000243,54202.79778744 2026-05-08,02:14:27.000,128,11123541,-795,0,1778206466,12804.486111889993,403.77621026999986,54202.553238240005 2026-05-08,02:14:28.000,128,11123589,-795,0,1778206467,12804.432221409988,403.8044067900046,54202.6091352 2026-05-08,02:14:29.000,128,11123508,-795,0,1778206468,12804.385067239993,403.84670157000073,54202.54625112001 2026-05-08,02:14:30.000,128,11123564,-795,0,1778206469,12804.344649379993,403.8537507000001,54202.72791624 2026-05-08,02:14:31.000,128,11123460,-795,0,1778206470,12804.344649379993,403.87489808999817,54202.77682608 2026-05-08,02:14:32.000,128,11123580,-795,0,1778206471,12804.310967830002,403.9171928700016,54203.04932376001 2026-05-08,02:14:33.000,128,11123559,-795,0,1778206472,12804.290758900002,403.9312911300003,54203.224001760005 2026-05-08,02:14:34.000,128,11123553,-795,0,1778206473,12804.162769009992,404.0158806899999,54203.16111768 2026-05-08,02:14:35.000,128,11123608,-795,0,1778206474,12804.102142219992,403.92424200000096,54203.237976 2026-05-08,02:14:36.000,128,11123600,-795,0,1778206475,12804.041515429992,403.9171928700016,54203.391692640005 2026-05-08,02:14:37.000,128,11123578,-795,0,1778206476,12804.001097569992,403.95948764999775,54203.3777184 2026-05-08,02:14:38.000,128,11123513,-795,0,1778206477,12803.81921719999,403.9030946100029,54203.07028512 2026-05-08,02:14:40.000,128,11123561,-795,0,1778206479,12803.62386421,403.82555418000265,54203.07727224001 2026-05-08,02:14:41.000,128,11123604,-795,0,1778206480,12803.60365528,403.8396524400014,54203.154130560004 2026-05-08,02:14:42.000,128,11123572,-795,0,1778206481,12803.4824017,403.7903085299986,54203.19605328001 2026-05-08,02:14:43.000,128,11123575,-795,0,1778206482,12803.367884429994,403.8044067900046,54203.30086008 2026-05-08,02:14:44.000,128,11123546,-795,0,1778206483,12803.239894539998,403.7550628800018,54203.27989872 2026-05-08,02:14:45.000,128,11123561,-795,0,1778206484,12803.051277860002,403.8044067900046,54203.23098888 2026-05-08,02:14:46.000,128,11123506,-795,0,1778206485,12802.936760589997,403.9383402599997,54203.224001760005 2026-05-08,02:14:47.000,128,11123531,-795,0,1778206486,12802.882870109992,404.0017824300012,54203.16810480001 2026-05-08,02:14:48.000,128,11123542,-795,0,1778206487,12802.923287969992,404.0299789499986,54203.19605328001 2026-05-08,02:14:49.000,128,11123534,-795,0,1778206488,12802.828979630001,404.05817547000333,54202.87464576 2026-05-08,02:14:50.000,128,11123546,-795,0,1778206489,12802.849188560001,404.00883156000054,54202.95849120001 2026-05-08,02:14:51.000,128,11123577,-795,0,1778206490,12802.869397490002,403.9312911300003,54203.056310880005 2026-05-08,02:14:52.000,128,11123538,-795,0,1778206491,12802.849188560001,403.8960454800035,54203.29387296001 2026-05-08,02:14:53.000,128,11123531,-795,0,1778206492,12802.802034389992,403.8678489599988,54203.34976992 2026-05-08,02:14:54.000,128,11123552,-795,0,1778206493,12802.741407599991,403.8537507000001,54203.47553808 2026-05-08,02:14:55.000,128,11123563,-795,0,1778206494,12802.54605461,403.9383402599997,54203.39867976 2026-05-08,02:14:56.000,128,11123542,-795,0,1778206495,12802.6066814,403.88899635000416,54203.35675704 2026-05-08,02:14:57.000,128,11123580,-795,0,1778206496,12802.674044499996,403.8960454800035,54203.53143504001 2026-05-08,02:14:58.000,128,11123519,-795,0,1778206497,12802.674044499996,403.9312911300003,54203.55239640001 2026-05-08,02:14:59.000,128,11123576,-795,0,1778206498,12802.660571879991,403.9665367800044,54203.5174608 2026-05-08,02:15:00.000,128,11123537,-795,0,1778206499,12802.68751712,403.97358591000375,54203.154130560004 2026-05-08,02:15:01.000,128,11123573,-795,0,1778206500,12802.835715939997,403.95948764999775,54203.25195024 2026-05-08,02:15:02.000,128,11123546,-795,0,1778206501,12802.943496899992,403.92424200000096,54203.28688584001 2026-05-08,02:15:03.000,128,11123586,-795,0,1778206502,12802.923287969992,403.8678489599988,54203.25195024 2026-05-08,02:15:04.000,128,11123583,-795,0,1778206503,12802.916551659997,403.81145592000394,54203.27989872 2026-05-08,02:15:05.000,128,11123540,-795,0,1778206504,12802.795298079996,403.86079982999945,54203.342782800006 2026-05-08,02:15:06.000,128,11123578,-795,0,1778206505,12802.788561770001,403.91014374000224,54203.54540928 2026-05-08,02:15:07.000,128,11123507,-795,0,1778206506,12802.855924869997,403.98768417000247,54203.63624184 2026-05-08,02:15:08.000,128,11123556,-795,0,1778206507,12802.855924869997,404.02292981999926,54203.657203200004 2026-05-08,02:15:09.000,128,11123572,-795,0,1778206508,12802.862661179992,404.037028079998,54203.63624184 2026-05-08,02:15:10.000,128,11123553,-795,0,1778206509,12802.775089149996,404.09342112000013,54203.50348656001 2026-05-08,02:15:11.000,128,11123520,-795,0,1778206510,12802.835715939997,404.09342112000013,54203.23098888 2026-05-08,02:15:12.000,128,11123502,-795,0,1778206511,12802.930024280002,404.0793228600014,54203.43361536001 2026-05-08,02:15:13.000,128,11123552,-795,0,1778206512,12803.037805239997,404.1145685099982,54203.50348656001 2026-05-08,02:15:14.000,128,11123557,-795,0,1778206513,12803.058014169997,404.13571590000356,54203.47553808 2026-05-08,02:15:15.000,128,11123561,-795,0,1778206514,12803.071486790002,404.22030546000315,54203.510473680006 2026-05-08,02:15:16.000,128,11123569,-795,0,1778206515,12803.064750479993,404.23440372000186,54203.50348656001 2026-05-08,02:15:17.000,128,11123582,-795,0,1778206516,12803.159058819998,404.28374763000465,54203.86681680001 2026-05-08,02:15:18.000,128,11123492,-795,0,1778206517,12803.132113580003,404.33309154000017,54203.775984240005 2026-05-08,02:15:19.000,128,11123562,-795,0,1778206518,12803.226421919993,404.33309154000017,54203.894765280005 2026-05-08,02:15:20.000,128,11123549,-795,0,1778206519,12803.172531439988,404.3612880600049,54203.66419032 2026-05-08,02:15:21.000,128,11123605,-795,0,1778206520,12803.300521329998,404.4247302299991,54203.78297136 2026-05-08,02:15:22.000,128,11123580,-795,0,1778206521,12803.300521329998,404.4740741400019,54203.99957208 2026-05-08,02:15:23.000,128,11123570,-795,0,1778206522,12803.354411809989,404.46702501000254,54203.59431912 2026-05-08,02:15:24.000,128,11123608,-795,0,1778206523,12803.46219277,404.49522153,54203.75502288 2026-05-08,02:15:25.000,128,11123568,-795,0,1778206524,12803.50261063,404.54456544000277,54203.69912592001 2026-05-08,02:15:26.000,128,11123476,-795,0,1778206525,12803.50261063,404.57981108999957,54203.62226760001 2026-05-08,02:15:27.000,128,11123498,-795,0,1778206526,12803.610391589995,404.62915500000236,54203.65021608001 2026-05-08,02:15:28.000,128,11123549,-795,0,1778206527,12803.610391589995,404.622105870003,54203.68515168 2026-05-08,02:15:29.000,128,11123568,-795,0,1778206528,12803.650809449995,404.62915500000236,54203.99957208 2026-05-08,02:15:30.000,128,11123547,-795,0,1778206529,12803.57671003999,404.65030239000043,54203.93668800001 2026-05-08,02:15:31.000,128,11123589,-795,0,1778206530,12803.671018379995,404.61505674000364,54203.99957208 2026-05-08,02:15:32.000,128,11123555,-795,0,1778206531,12803.812480889996,404.66440064999915,54204.10437888001 2026-05-08,02:15:33.000,128,11123580,-795,0,1778206532,12803.80574458,404.6432532600011,54204.11835312 2026-05-08,02:15:34.000,128,11123507,-795,0,1778206533,12803.873107679996,404.60095847999764,54203.74104864 2026-05-08,02:15:35.000,128,11123569,-795,0,1778206534,12803.83942612999,404.57981108999957,54203.5174608 2026-05-08,02:15:36.000,128,11123548,-795,0,1778206535,12803.83942612999,404.61505674000364,54203.48252520001 2026-05-08,02:15:37.000,128,11123590,-795,0,1778206536,12803.90678923,404.57981108999957,54203.58034488001 2026-05-08,02:15:38.000,128,11123528,-795,0,1778206537,12803.953943399996,404.62915500000236,54203.62226760001 2026-05-08,02:15:39.000,128,11123511,-795,0,1778206538,12803.947207090001,404.6362041300017,54203.57335776 2026-05-08,02:15:40.000,128,11123514,-795,0,1778206539,12803.900052919991,404.6996463000032,54203.657203200004 2026-05-08,02:15:41.000,128,11123562,-795,0,1778206540,12803.994361259996,404.7066954300026,54203.88079104 2026-05-08,02:15:42.000,128,11123519,-795,0,1778206541,12804.001097569992,404.7419410799994,54203.91572664001 2026-05-08,02:15:43.000,128,11123536,-795,0,1778206542,12803.953943399996,404.74899020999874,54204.10437888001 2026-05-08,02:15:44.000,128,11123545,-795,0,1778206543,12803.926998160001,404.8194815099996,54204.12534024001 2026-05-08,02:15:45.000,128,11123599,-795,0,1778206544,12803.8865803,404.7983341200015,54204.05546904001 2026-05-08,02:15:46.000,128,11123548,-795,0,1778206545,12803.879843989991,404.8406288999977,54203.73406152 2026-05-08,02:15:47.000,128,11123571,-795,0,1778206546,12803.920261849991,404.81243238000025,54203.9716236 2026-05-08,02:15:48.000,128,11123522,-795,0,1778206547,12803.859635059991,404.7983341200015,54203.894765280005 2026-05-08,02:15:49.000,128,11123528,-795,0,1778206548,12803.832689819996,404.7842358600028,54203.95066224 2026-05-08,02:15:50.000,128,11123593,-755,0,1778206549,12803.650809449995,404.8194815099996,54203.70611304 2026-05-08,02:15:51.000,128,11123556,-795,0,1778206550,12803.65754575999,404.8688254200024,54203.78995848001 2026-05-08,02:15:52.000,128,11123539,-795,0,1778206551,12803.58344635,404.8688254200024,54204.02053344 2026-05-08,02:15:53.000,128,11123581,-795,0,1778206552,12803.509346939994,404.86177629000304,54203.96463648001 2026-05-08,02:15:54.000,128,11123591,-795,0,1778206553,12803.55650110999,404.9181693299979,54204.2161728 2026-05-08,02:15:55.000,128,11123564,-795,0,1778206554,12803.60365528,404.8688254200024,54204.230147040005 2026-05-08,02:15:56.000,128,11123592,-795,0,1778206555,12803.367884429994,404.8688254200024,54204.08341752001 2026-05-08,02:15:57.000,128,11123576,-795,0,1778206556,12803.381357049999,404.8194815099996,54204.02053344 2026-05-08,02:15:58.000,128,11123525,-795,0,1778206557,12803.41503859999,404.82653063999896,54203.85982968 2026-05-08,02:15:59.000,128,11123562,-795,0,1778206558,12803.428511219994,404.8406288999977,54203.73406152 2026-05-08,02:16:00.000,128,11123541,-795,0,1778206559,12803.361148119999,404.8194815099996,54203.72008728001 2026-05-08,02:16:01.000,128,11123580,-795,0,1778206560,12803.347675499994,404.76308847000473,54203.68515168 2026-05-08,02:16:02.000,128,11123566,-795,0,1778206561,12803.367884429994,404.8053832500009,54203.824894080004 2026-05-08,02:16:03.000,128,11123548,-795,0,1778206562,12803.448720149994,404.8053832500009,54203.81790696001 2026-05-08,02:16:04.000,128,11123543,-795,0,1778206563,12803.401565979999,404.8547271600037,54204.0764304 2026-05-08,02:16:05.000,128,11123585,-795,0,1778206564,12803.388093359994,404.8476780300043,54203.99957208 2026-05-08,02:16:06.000,128,11123555,-795,0,1778206565,12803.381357049999,404.86177629000304,54204.04848192 2026-05-08,02:16:07.000,128,11123588,-795,0,1778206566,12803.448720149994,404.93931672000326,54203.98559784001 2026-05-08,02:16:08.000,128,11123562,-795,0,1778206567,12803.45545645999,404.9816114999994,54204.10437888001 2026-05-08,02:16:09.000,128,11123605,-795,0,1778206568,12803.46219277,405.00980802000413,54203.93668800001 2026-05-08,02:16:11.000,128,11123584,-795,0,1778206570,12803.56323742,405.08734845000436,54203.79694560001 2026-05-08,02:16:12.000,128,11123560,-795,0,1778206571,12803.64407314,405.13669235999987,54203.85284256 2026-05-08,02:16:13.000,128,11123574,-795,0,1778206572,12803.73838147999,405.1789871400033,54203.88079104 2026-05-08,02:16:14.000,128,11123541,-795,0,1778206573,12803.76532672,405.2353801799982,54203.83886832001 2026-05-08,02:16:15.000,128,11123583,-795,0,1778206574,12803.72490886,405.31996973999776,54203.845855440006 2026-05-08,02:16:16.000,128,11123540,-795,0,1778206575,12803.78553565,405.4398049500014,54203.95066224 2026-05-08,02:16:17.000,128,11123585,-795,0,1778206576,12803.859635059991,405.4468540800008,54203.992584960004 2026-05-08,02:16:18.000,128,11123569,-795,0,1778206577,12803.920261849991,405.55259102999844,54204.013546320006 2026-05-08,02:16:19.000,128,11123574,-795,0,1778206578,12803.967416020001,405.6089840700006,54203.98559784001 2026-05-08,02:16:20.000,128,11123583,-795,0,1778206579,12804.068460670002,405.6935736300002,54203.992584960004 2026-05-08,02:16:22.000,128,11123514,-795,0,1778206581,12804.230132110002,405.86275274999934,54203.66419032 2026-05-08,02:16:23.000,128,11123516,-795,0,1778206582,12804.297495209998,405.9543914399983,54203.587332 2026-05-08,02:16:24.000,128,11123565,-795,0,1778206583,12804.331176760003,406.0460301300045,54203.67117744001 2026-05-08,02:16:25.000,128,11123558,-795,0,1778206584,12804.452430339988,406.15881621000153,54203.678164560006 2026-05-08,02:16:26.000,128,11123568,-795,0,1778206585,12804.533266059989,406.25750402999984,54203.62226760001 2026-05-08,02:16:27.000,128,11123559,-795,0,1778206586,12804.63431070999,406.3491427199988,54203.608293360005 2026-05-08,02:16:28.000,128,11123545,-795,0,1778206587,12804.70167381,406.4901253200005,54203.81790696001 2026-05-08,02:16:29.000,128,11123525,-795,0,1778206588,12804.84313632,406.5606166200014,54203.88777816001 2026-05-08,02:16:30.000,128,11123544,-795,0,1778206589,12804.89702679999,406.6522553100003,54203.894765280005 2026-05-08,02:16:31.000,128,11123576,-795,0,1778206590,12804.93744465999,406.72979574000055,54204.0764304 2026-05-08,02:16:33.000,128,11123533,-795,0,1778206592,12805.031752999996,406.81438530000014,54203.9716236 2026-05-08,02:16:34.000,128,11123583,-795,0,1778206593,12805.011544069996,406.86372921000293,54203.894765280005 2026-05-08,02:16:35.000,128,11123558,-795,0,1778206594,12805.166479200001,406.8496309500042,54204.18822432 2026-05-08,02:16:36.000,128,11123555,-795,0,1778206595,12805.193424439996,406.86372921000293,54204.26508264 2026-05-08,02:16:37.000,128,11123583,-795,0,1778206596,12805.233842299996,406.87782747000165,54204.30700536 2026-05-08,02:16:38.000,128,11123562,-795,0,1778206597,12805.213633369996,406.86372921000293,54204.33495384 2026-05-08,02:16:39.000,128,11123562,-795,0,1778206598,12805.213633369996,406.8707783400023,54204.22315992001 2026-05-08,02:16:40.000,128,11123561,-795,0,1778206599,12805.153006579996,406.85668008000357,54204.5305932 2026-05-08,02:16:41.000,128,11123561,-795,0,1778206600,12805.227105990001,406.84258182000485,54204.63540000001 2026-05-08,02:16:42.000,128,11123602,-795,0,1778206601,12805.233842299996,406.8214344299995,54204.64937424 2026-05-08,02:16:43.000,128,11123602,-795,0,1778206602,12805.139533959991,406.81438530000014,54204.40482504 2026-05-08,02:16:44.000,128,11123529,-795,0,1778206603,12805.294469089997,406.7650413900046,54204.76116816 2026-05-08,02:16:45.000,128,11123586,-795,0,1778206604,12805.341623259992,406.75094312999863,54204.77514240001 2026-05-08,02:16:46.000,128,11123525,-795,0,1778206605,12805.301205399992,406.71569748000184,54204.516618960006 2026-05-08,02:16:47.000,128,11123578,-795,0,1778206606,12805.287732780002,406.7015992200031,54204.4257864 2026-05-08,02:16:48.000,128,11123543,-795,0,1778206607,12805.240578609992,406.6875009600044,54204.50963184001 2026-05-08,02:16:49.000,128,11123565,-795,0,1778206608,12805.368568500002,406.6381570500016,54204.57950304 2026-05-08,02:16:50.000,128,11123543,-795,0,1778206609,12805.341623259992,406.64520618000097,54204.6703356 2026-05-08,02:16:51.000,128,11123533,-795,0,1778206610,12805.382041119992,406.61700966000353,54204.57950304 2026-05-08,02:16:52.000,128,11123540,-795,0,1778206611,12805.402250049992,406.63110792000225,54204.92885904 2026-05-08,02:16:53.000,128,11123582,-795,0,1778206612,12805.368568500002,406.6522553100003,54204.782129520005 2026-05-08,02:16:54.000,128,11123575,-795,0,1778206613,12805.395513739997,406.6522553100003,54204.84501360001 2026-05-08,02:16:55.000,128,11123540,-795,0,1778206614,12805.516767319998,406.6522553100003,54204.96379464001 2026-05-08,02:16:56.000,128,11123573,-795,0,1778206615,12805.496558389998,406.64520618000097,54204.984756 2026-05-08,02:16:57.000,128,11123550,-795,0,1778206616,12805.530239940003,406.71569748000184,54204.9148848 2026-05-08,02:16:58.000,128,11123602,-795,0,1778206617,12805.536976249998,406.68045182999776,54204.55155456 2026-05-08,02:16:59.000,128,11123553,-795,0,1778206618,12805.739065549998,406.72979574000055,54204.75418104001 2026-05-08,02:17:00.000,128,11123516,-795,0,1778206619,12805.840110199999,406.7438939999993,54204.82405224001 2026-05-08,02:17:01.000,128,11123549,-795,0,1778206620,12805.887264369994,406.81438530000014,54204.900910560005 2026-05-08,02:17:02.000,128,11123557,-795,0,1778206621,12805.99504532999,406.8355326899982,54204.90789768 2026-05-08,02:17:03.000,128,11123604,-795,0,1778206622,12806.01525425999,406.9060239899991,54204.852000720006 2026-05-08,02:17:04.000,128,11123523,-795,0,1778206623,12806.15671676999,406.99061354999867,54205.15244688 2026-05-08,02:17:05.000,128,11123604,-795,0,1778206624,12806.277970349991,407.0822522400049,54205.25725368001 2026-05-08,02:17:06.000,128,11123569,-795,0,1778206625,12806.379014999991,407.1315961500004,54205.29218928 2026-05-08,02:17:07.000,128,11123524,-795,0,1778206626,12806.507004890002,407.23733309999807,54205.32013776 2026-05-08,02:17:08.000,128,11123550,-795,0,1778206627,12806.594576919997,407.3148735299983,54205.34109912 2026-05-08,02:17:09.000,128,11123575,-795,0,1778206628,12806.695621569997,407.4065122200045,54205.32712488001 2026-05-08,02:17:10.000,128,11123550,-795,0,1778206629,12806.823611459993,407.44880700000067,54205.24327944 2026-05-08,02:17:11.000,128,11123562,-795,0,1778206630,12806.917919799998,407.5686422100043,54205.04065296001 2026-05-08,02:17:12.000,128,11123561,-795,0,1778206631,12807.03243706999,407.63208437999856,54205.03366584 2026-05-08,02:17:14.000,128,11123579,-795,0,1778206633,12807.187372199995,407.78011610999965,54205.07558856 2026-05-08,02:17:15.000,128,11123596,-795,0,1778206634,12807.39619780999,407.91404958000203,54205.25026656 2026-05-08,02:17:16.000,128,11123549,-795,0,1778206635,12807.48376984,407.9704426200042,54205.60660968 2026-05-08,02:17:17.000,128,11123562,-795,0,1778206636,12807.537660319991,408.12552348000463,54205.620583920005 2026-05-08,02:17:18.000,128,11123616,-795,0,1778206637,12807.605023420001,408.17486739000014,54205.52975136 2026-05-08,02:17:19.000,128,11123575,-795,0,1778206638,12807.712804379997,408.27355520999845,54205.59263544001 2026-05-08,02:17:20.000,128,11123530,-795,0,1778206639,12807.753222239997,408.33699737999996,54205.85115888001 2026-05-08,02:17:21.000,128,11123571,-795,0,1778206640,12807.800376409992,408.38634129000275,54205.620583920005 2026-05-08,02:17:22.000,128,11123618,-795,0,1778206641,12807.773431169997,408.42158693999954,54205.51577712001 2026-05-08,02:17:23.000,128,11123571,-795,0,1778206642,12807.813849029997,408.49912736999977,54205.54372560001 2026-05-08,02:17:24.000,128,11123585,-795,0,1778206643,12807.834057959997,408.5625695400013,54205.45988016 2026-05-08,02:17:25.000,128,11123587,-795,0,1778206644,12807.861003199992,408.6260117100028,54205.63455816001 2026-05-08,02:17:26.000,128,11123537,-795,0,1778206645,12807.962047849993,408.61191345000407,54205.739364960005 2026-05-08,02:17:27.000,128,11123587,-795,0,1778206646,12807.941838919993,408.6189625800034,54205.907055840005 2026-05-08,02:17:28.000,128,11123596,-795,0,1778206647,12807.982256779993,408.63306084000214,54205.98391416 2026-05-08,02:17:29.000,128,11123552,-795,0,1778206648,12807.921629989993,408.6401099700015,54205.93500432 2026-05-08,02:17:30.000,128,11123560,-795,0,1778206649,12807.847530580002,408.5978151899981,54205.93500432 2026-05-08,02:17:31.000,128,11123582,-795,0,1778206650,12807.773431169997,408.6189625800034,54206.004875520004 2026-05-08,02:17:32.000,128,11123566,-795,0,1778206651,12807.712804379997,408.64715910000086,54206.05378536 2026-05-08,02:17:33.000,128,11123543,-795,0,1778206652,12807.706068070001,408.83043647999875,54205.99788840001 2026-05-08,02:17:35.000,128,11123586,-795,0,1778206654,12807.813849029997,408.8868295200009,54205.83019752001 2026-05-08,02:17:36.000,128,11123583,-795,0,1778206655,12807.908157370002,408.8515838700041,54205.80923616001 2026-05-08,02:17:37.000,128,11123563,-795,0,1778206656,12807.968784160003,408.8022399600013,54205.91404296 2026-05-08,02:17:38.000,128,11123533,-795,0,1778206657,12807.928366300002,408.7528960499985,54205.72539072 2026-05-08,02:17:39.000,128,11123543,-795,0,1778206658,12808.049619879988,408.7669943100045,54205.91404296 2026-05-08,02:17:40.000,128,11123584,-795,0,1778206659,12808.049619879988,408.7387977899998,54206.14461792001 2026-05-08,02:17:41.000,128,11123489,-795,0,1778206660,12808.090037739988,408.6894538800043,54206.08173384 2026-05-08,02:17:42.000,128,11123525,-795,0,1778206661,12808.143928219994,408.6753556199983,54206.15859216 2026-05-08,02:17:43.000,128,11123544,-795,0,1778206662,12808.164137149994,408.66830648999894,54206.193527760006 2026-05-08,02:17:44.000,128,11123588,-795,0,1778206663,12808.218027629999,408.6612573599996,54206.207502 2026-05-08,02:17:46.000,128,11123570,-795,0,1778206665,12808.305599659994,408.66830648999894,54205.90006872001 2026-05-08,02:17:47.000,128,11123563,-795,0,1778206666,12808.42011693,408.68240474999766,54206.074746720005 2026-05-08,02:17:48.000,128,11123542,-795,0,1778206667,12808.467271099995,408.6612573599996,54206.06775960001 2026-05-08,02:17:49.000,128,11123557,-795,0,1778206668,12808.50095265,408.6894538800043,54206.09570808001 2026-05-08,02:17:50.000,128,11123553,-795,0,1778206669,12808.527897889995,408.703552140003,54205.98391416 2026-05-08,02:17:51.000,128,11123524,-795,0,1778206670,12808.6019973,408.7528960499985,54206.11666944001 2026-05-08,02:17:52.000,128,11123553,-795,0,1778206671,12808.649151469996,408.7881417000026,54206.23545048001 2026-05-08,02:17:53.000,128,11123569,-795,0,1778206672,12808.72325088,408.84453474000475,54206.29833456 2026-05-08,02:17:54.000,128,11123576,-795,0,1778206673,12808.750196119996,408.8656821300028,54206.291347440005 2026-05-08,02:17:55.000,128,11123544,-795,0,1778206674,12808.817559219991,408.9502716900024,54206.31929592 2026-05-08,02:17:56.000,128,11123547,-795,0,1778206675,12808.891658629997,408.9714190800005,54206.26339896001 2026-05-08,02:17:57.000,128,11123595,-795,0,1778206676,12809.026384830002,409.0137138600039,54206.38916712 2026-05-08,02:17:58.000,128,11123493,-795,0,1778206677,12809.039857449992,409.02781212000264,54206.242437600005 2026-05-08,02:17:59.000,128,11123590,-795,0,1778206678,12809.107220550002,409.0137138600039,54205.96993992001 2026-05-08,02:18:00.000,128,11123616,-795,0,1778206679,12809.248683059988,409.04191038000135,54206.137630799996 2026-05-08,02:18:01.000,128,11123583,-795,0,1778206680,12809.120693169993,409.1335490700003,54205.87910736001 2026-05-08,02:18:02.000,128,11123564,-795,0,1778206681,12809.295837229998,409.20404037000117,54206.1026952 2026-05-08,02:18:03.000,128,11123568,-795,0,1778206682,12809.444036049994,409.27453167000203,54206.32628304 2026-05-08,02:18:04.000,128,11123639,-795,0,1778206683,12809.484453909994,409.2956790600001,54206.47999968001 2026-05-08,02:18:05.000,128,11123595,-795,0,1778206684,12809.545080699994,409.366170360001,54206.4869868 2026-05-08,02:18:07.000,128,11123481,-715,0,1778206686,12809.625916419995,409.43666166000185,54206.410128480005 2026-05-08,02:18:08.000,128,11123573,-795,0,1778206687,12809.625916419995,409.5423986099995,54206.59878072001 2026-05-08,02:18:09.000,128,11123528,-795,0,1778206688,12809.71348844999,409.56354600000486,54206.3472444 2026-05-08,02:18:10.000,128,11123598,-795,0,1778206689,12809.666334279995,409.6128899100004,54206.29833456 2026-05-08,02:18:11.000,128,11123552,-795,0,1778206690,12809.77411523999,409.63403729999845,54206.35423152001 2026-05-08,02:18:12.000,128,11123602,-795,0,1778206691,12809.82126941,409.73272512000403,54206.44506408 2026-05-08,02:18:13.000,128,11123573,-795,0,1778206692,12809.8818962,409.73272512000403,54206.47999968001 2026-05-08,02:18:14.000,128,11123485,-795,0,1778206693,12809.83474202999,409.79616728999827,54206.39615424 2026-05-08,02:18:15.000,128,11123548,-795,0,1778206694,12809.87515988999,409.79616728999827,54206.675639040004 2026-05-08,02:18:16.000,128,11123594,-795,0,1778206695,12809.807796789995,409.8596094599998,54206.61974208001 2026-05-08,02:18:17.000,128,11123596,-795,0,1778206696,12809.807796789995,409.88075684999785,54206.59878072001 2026-05-08,02:18:18.000,128,11123579,-795,0,1778206697,12809.79432416999,409.93714989,54206.72454888 2026-05-08,02:18:19.000,128,11123576,-795,0,1778206698,12809.848214649995,409.93010076000064,54206.76647160001 2026-05-08,02:18:20.000,128,11123559,-795,0,1778206699,12809.76064262,409.9512481499987,54206.556858 2026-05-08,02:18:21.000,128,11123546,-795,0,1778206700,12809.84147834,409.94419901999936,54206.38916712 2026-05-08,02:18:22.000,128,11123485,-795,0,1778206701,12809.77411523999,409.99354293000215,54206.40314136001 2026-05-08,02:18:23.000,128,11123480,-795,0,1778206702,12809.828005719995,409.99354293000215,54206.45205120001 2026-05-08,02:18:24.000,128,11123523,-795,0,1778206703,12809.80106048,410.02878857999895,54206.42410272 2026-05-08,02:18:25.000,128,11123540,-795,0,1778206704,12809.80106048,410.0992798799998,54206.38218000001 2026-05-08,02:18:26.000,128,11123529,-795,0,1778206705,12809.71348844999,410.1627220500013,54206.35423152001 2026-05-08,02:18:27.000,128,11123538,-795,0,1778206706,12809.686543209995,410.2120659600041,54206.556858 2026-05-08,02:18:28.000,128,11123543,-795,0,1778206707,12809.73369737999,410.268458999999,54206.68262616 2026-05-08,02:18:29.000,128,11123554,-795,0,1778206708,12809.77411523999,410.3178029100018,54206.78044584 2026-05-08,02:18:30.000,128,11123529,-795,0,1778206709,12809.71348844999,410.36009768999793,54206.73852312001 2026-05-08,02:18:31.000,128,11123565,-795,0,1778206710,12809.73369737999,410.4164907300001,54206.78044584 2026-05-08,02:18:32.000,128,11123499,-795,0,1778206711,12809.69327951999,410.43763811999816,54206.72454888 2026-05-08,02:18:33.000,128,11123545,-795,0,1778206712,12809.666334279995,410.4446872500048,54206.29833456 2026-05-08,02:18:34.000,128,11123551,-795,0,1778206713,12809.686543209995,410.52222767999774,54206.39615424 2026-05-08,02:18:35.000,128,11123568,-795,0,1778206714,12809.767378929995,410.5151785499984,54206.56384512 2026-05-08,02:18:36.000,128,11123580,-795,0,1778206715,12809.76064262,410.5292768100044,54206.53589664 2026-05-08,02:18:37.000,128,11123606,-795,0,1778206716,12809.70001583,410.5292768100044,54206.32628304 2026-05-08,02:18:38.000,128,11123538,-795,0,1778206717,12809.726961069995,410.58566984999925,54206.49397392 2026-05-08,02:18:39.000,128,11123559,-795,0,1778206718,12809.78085155,410.58566984999925,54206.72454888 2026-05-08,02:18:40.000,128,11123575,-795,0,1778206719,12809.74043369,410.6420628900014,54206.73852312001 2026-05-08,02:18:41.000,128,11123567,-795,0,1778206720,12809.63265272999,410.6561611500001,54206.54987088001 2026-05-08,02:18:42.000,128,11123575,-795,0,1778206721,12809.65286165999,410.6773085399982,54206.65467768 2026-05-08,02:18:43.000,128,11123571,-795,0,1778206722,12809.686543209995,410.6914068000042,54206.59878072001 2026-05-08,02:18:44.000,128,11123564,-795,0,1778206723,12809.71348844999,410.7618980999978,54206.65467768 2026-05-08,02:18:45.000,128,11123551,-795,0,1778206724,12809.767378929995,410.74779983999906,54206.47999968001 2026-05-08,02:18:46.000,128,11123577,-795,0,1778206725,12809.666334279995,410.7689472300044,54206.44506408 2026-05-08,02:18:48.000,128,11123530,-795,0,1778206727,12809.646125349995,410.83238939999865,54206.17955352 2026-05-08,02:18:49.000,128,11123595,-795,0,1778206728,12809.726961069995,410.84648766000464,54206.18654064001 2026-05-08,02:18:50.000,128,11123586,-795,0,1778206729,12809.706752139995,410.8746841800021,54206.27038608 2026-05-08,02:18:51.000,128,11123568,-795,0,1778206730,12809.75390630999,410.9099298299989,54206.507948160004 2026-05-08,02:18:52.000,128,11123568,-795,0,1778206731,12809.686543209995,410.9099298299989,54206.57083224001 2026-05-08,02:18:53.000,128,11123575,-795,0,1778206732,12809.747169999995,410.9099298299989,54206.58480648 2026-05-08,02:18:54.000,128,11123569,-795,0,1778206733,12809.71348844999,410.9028806999995,54206.61275496 2026-05-08,02:18:55.000,128,11123573,-795,0,1778206734,12809.74043369,410.94517548000294,54206.528909520006 2026-05-08,02:18:56.000,128,11123644,-795,0,1778206735,12809.73369737999,410.89583157000015,54206.31230880001 2026-05-08,02:18:57.000,128,11123554,-795,0,1778206736,12809.65959797,410.91697895999823,54206.361218640006 2026-05-08,02:18:58.000,128,11123542,-795,0,1778206737,12809.70001583,410.9310772200042,54206.33327016001 2026-05-08,02:18:59.000,128,11123581,-795,0,1778206738,12809.67307058999,410.95927374000166,54206.45205120001 2026-05-08,02:19:00.000,128,11123553,-795,0,1778206739,12809.51139914999,410.9733720000004,54206.291347440005 2026-05-08,02:19:01.000,128,11123539,-795,0,1778206740,12809.706752139995,410.9522246100023,54206.36820576 2026-05-08,02:19:02.000,128,11123618,-795,0,1778206741,12809.67307058999,410.95927374000166,54206.68262616 2026-05-08,02:19:03.000,128,11123567,-795,0,1778206742,12809.67307058999,410.966322870001,54206.58480648 2026-05-08,02:19:04.000,128,11123570,-795,0,1778206743,12809.63938904,411.0015685199978,54206.49397392 2026-05-08,02:19:05.000,128,11123553,-795,0,1778206744,12809.69327951999,411.0156667800038,54206.54288376 2026-05-08,02:19:06.000,128,11123593,-795,0,1778206745,12809.71348844999,411.02271591000317,54206.68961328001 2026-05-08,02:19:07.000,128,11123579,-795,0,1778206746,12809.74043369,411.0015685199978,54206.65467768 2026-05-08,02:19:08.000,128,11123488,-795,0,1778206747,12809.6798069,411.02271591000317,54206.207502 2026-05-08,02:19:09.000,128,11123558,-795,0,1778206748,12809.747169999995,410.9874702599991,54206.36820576 2026-05-08,02:19:10.000,128,11123553,-755,0,1778206749,12809.787587859995,411.0015685199978,54206.36820576 2026-05-08,02:19:11.000,128,11123560,-795,0,1778206750,12809.85495095999,410.9874702599991,54206.35423152001 2026-05-08,02:19:12.000,128,11123526,-795,0,1778206751,12809.81453309999,410.9874702599991,54206.361218640006 2026-05-08,02:19:13.000,128,11123564,-795,0,1778206752,12809.828005719995,410.9522246100023,54206.24942472 2026-05-08,02:19:14.000,128,11123560,-755,0,1778206753,12809.84147834,411.0015685199978,54206.410128480005 2026-05-08,02:19:15.000,128,11123580,-795,0,1778206754,12809.996413469991,411.0368141700019,54206.6616648 2026-05-08,02:19:16.000,128,11123565,-795,0,1778206755,12810.016622399991,411.0156667800038,54206.65467768 2026-05-08,02:19:17.000,128,11123536,-795,0,1778206756,12810.077249189992,411.0156667800038,54206.65467768 2026-05-08,02:19:18.000,128,11123590,-795,0,1778206757,12810.030095019996,411.02271591000317,54206.528909520006 2026-05-08,02:19:19.000,128,11123591,-795,0,1778206758,12810.137875979992,411.02976504000253,54206.4869868 2026-05-08,02:19:20.000,128,11123555,-795,0,1778206759,12810.137875979992,411.00861765000445,54206.361218640006 2026-05-08,02:19:21.000,128,11123512,-795,0,1778206760,12810.265865870002,410.966322870001,54206.31230880001 2026-05-08,02:19:22.000,128,11123591,-795,0,1778206761,12810.299547419992,411.0015685199978,54206.26339896001 2026-05-08,02:19:23.000,128,11123579,-795,0,1778206762,12810.400592069993,411.0156667800038,54206.361218640006 2026-05-08,02:19:24.000,128,11123586,-795,0,1778206763,12810.414064689998,411.0015685199978,54206.35423152001 2026-05-08,02:19:25.000,128,11123539,-795,0,1778206764,12810.467955169988,410.9874702599991,54206.25641184 2026-05-08,02:19:26.000,128,11123591,-795,0,1778206765,12810.481427789993,411.0509124300006,54206.459038320005 2026-05-08,02:19:27.000,128,11123572,-795,0,1778206766,12810.548790889989,411.04386330000125,54206.53589664 2026-05-08,02:19:28.000,128,11123601,-795,0,1778206767,12810.488164099988,411.0720598199987,54206.45205120001 2026-05-08,02:19:29.000,128,11123593,-795,0,1778206768,12810.562263509993,411.0368141700019,54206.410128480005 2026-05-08,02:19:30.000,128,11123556,-795,0,1778206769,12810.595945059998,411.0509124300006,54206.528909520006 2026-05-08,02:19:31.000,128,11123548,-795,0,1778206770,12810.575736129998,411.05796155999997,54206.32628304 2026-05-08,02:19:32.000,128,11123608,-795,0,1778206771,12810.649835539989,411.0861580800047,54206.528909520006 2026-05-08,02:19:33.000,128,11123588,-795,0,1778206772,12810.69025339999,411.1002563400034,54206.242437600005 2026-05-08,02:19:34.000,128,11123509,-795,0,1778206773,12810.636362919999,411.1143546000021,54206.21448912001 2026-05-08,02:19:35.000,128,11123578,-795,0,1778206774,12810.589208749989,411.1002563400034,54205.87212024 2026-05-08,02:19:36.000,128,11123530,-795,0,1778206775,12810.589208749989,411.1214037300015,54205.92801720001 2026-05-08,02:19:37.000,128,11123595,-795,0,1778206776,12810.595945059998,411.12845286000083,54205.92103008 2026-05-08,02:19:38.000,128,11123566,-795,0,1778206777,12810.582472439994,411.14255111999955,54205.86513312 2026-05-08,02:19:39.000,128,11123585,-795,0,1778206778,12810.609417679989,411.20599329000106,54206.13064368 2026-05-08,02:19:40.000,128,11123568,-795,0,1778206779,12810.636362919999,411.2341898099985,54206.28436032001 2026-05-08,02:19:41.000,128,11123570,-795,0,1778206780,12810.616153989999,411.24123893999786,54206.11666944001 2026-05-08,02:19:42.000,128,11123571,-795,0,1778206781,12810.555527199998,411.2764845900019,54206.074746720005 2026-05-08,02:19:43.000,128,11123554,-795,0,1778206782,12810.494900409998,411.3328776300041,54205.96993992001 2026-05-08,02:19:44.000,128,11123528,-795,0,1778206783,12810.474691479998,411.3117302399987,54206.06077248 2026-05-08,02:19:45.000,128,11123572,-795,0,1778206784,12810.528581959989,411.3117302399987,54205.88609448 2026-05-08,02:19:46.000,128,11123574,-795,0,1778206785,12810.562263509993,411.33992676000344,54205.84417176 2026-05-08,02:19:47.000,128,11123538,-795,0,1778206786,12810.542054579993,411.35402502000215,54205.77430056 2026-05-08,02:19:49.000,128,11123585,-795,0,1778206788,12810.521845649993,411.38927066999895,54205.7533392 2026-05-08,02:19:50.000,128,11123566,-795,0,1778206789,12810.568999819989,411.4104180600043,54205.8232104 2026-05-08,02:19:51.000,128,11123510,-795,0,1778206790,12810.542054579993,411.4315654500024,54205.76731344 2026-05-08,02:19:52.000,128,11123567,-795,0,1778206791,12810.643099229994,411.4315654500024,54205.99090128 2026-05-08,02:19:53.000,128,11123516,-795,0,1778206792,12810.656571849999,411.47386022999854,54206.01186264 2026-05-08,02:19:54.000,128,11123574,-795,0,1778206793,12810.595945059998,411.4668110999992,54205.86513312 2026-05-08,02:19:55.000,128,11123572,-795,0,1778206794,12810.656571849999,411.4950076200039,54205.92103008 2026-05-08,02:19:56.000,128,11123585,-795,0,1778206795,12810.723934949994,411.50205675000325,54205.97692704001 2026-05-08,02:19:57.000,128,11123536,-795,0,1778206796,12810.79129804999,411.5725480500041,54205.91404296 2026-05-08,02:19:58.000,128,11123574,-795,0,1778206797,12810.784561739994,411.53730240000004,54205.67648088 2026-05-08,02:19:59.000,128,11123590,-795,0,1778206798,12810.81150697999,411.5725480500041,54205.52975136 2026-05-08,02:20:00.000,128,11123568,-795,0,1778206799,12810.89234269999,411.5584497899981,54205.55071272 2026-05-08,02:20:01.000,128,11123589,-795,0,1778206800,12810.83845222,411.6077937000009,54205.4389188 2026-05-08,02:20:02.000,128,11123582,-555,0,1778206801,12810.9597058,411.6430393499977,54205.76731344 2026-05-08,02:20:03.000,128,11123575,-795,0,1778206802,12811.006859969995,411.7064815199992,54205.66250664001 2026-05-08,02:20:04.000,128,11123590,-795,0,1778206803,12811.06075045,411.7346780400039,54205.90006872001 2026-05-08,02:20:05.000,128,11123579,-795,0,1778206804,12811.188740339996,411.78402194999944,54205.97692704001 2026-05-08,02:20:06.000,128,11123499,-795,0,1778206805,12811.242630820001,411.8404149900016,54205.94199144 2026-05-08,02:20:07.000,128,11123579,-795,0,1778206806,12811.256103439991,411.9038571600031,54205.90006872001 2026-05-08,02:20:08.000,128,11123558,-795,0,1778206807,12811.289784989996,411.9250045500012,54205.86513312 2026-05-08,02:20:09.000,128,11123607,-795,0,1778206808,12811.256103439991,412.0166432400001,54205.47385440001 2026-05-08,02:20:10.000,128,11123579,-795,0,1778206809,12811.404302260002,412.0236923699995,54205.51577712001 2026-05-08,02:20:11.000,128,11123596,-795,0,1778206810,12811.505346910002,412.1012327999997,54205.669493760004 2026-05-08,02:20:12.000,128,11123594,-795,0,1778206811,12811.559237389993,412.1153310599984,54205.6485324 2026-05-08,02:20:13.000,128,11123605,-795,0,1778206812,12811.626600490003,412.20696975000465,54205.63455816001 2026-05-08,02:20:14.000,128,11123529,-795,0,1778206813,12811.646809419988,412.2633627899995,54205.501802880004 2026-05-08,02:20:15.000,128,11123534,-795,0,1778206814,12811.680490969993,412.3127067000023,54205.51577712001 2026-05-08,02:20:16.000,128,11123551,-795,0,1778206815,12811.761326689993,412.4113945200006,54205.74635208 2026-05-08,02:20:17.000,128,11123590,-795,0,1778206816,12811.754590379998,412.45368930000404,54205.72539072 2026-05-08,02:20:18.000,128,11123544,-795,0,1778206817,12811.801744549994,412.50303320999956,54205.70442936 2026-05-08,02:20:19.000,128,11123585,-795,0,1778206818,12811.835426099999,412.50303320999956,54205.67648088 2026-05-08,02:20:20.000,128,11123549,-795,0,1778206819,12811.916261819999,412.45368930000404,54205.67648088 2026-05-08,02:20:21.000,128,11123569,-795,0,1778206820,12811.97688861,412.326804960001,54205.571674080005 2026-05-08,02:20:22.000,128,11123561,-795,0,1778206821,12812.29349517999,412.1646749700012,54205.285202160005 2026-05-08,02:20:23.000,128,11123570,-795,0,1778206822,12812.515793409992,412.30565757000295,54205.00571736 2026-05-08,02:20:24.000,128,11123573,-795,0,1778206823,12812.536002339992,412.61581929000386,54205.04065296001 2026-05-08,02:20:25.000,128,11123584,-795,0,1778206824,12812.408012449996,412.7920475400024,54205.01270448001 2026-05-08,02:20:26.000,128,11123570,-795,0,1778206825,12812.306967799996,412.8554897100039,54205.09654992 2026-05-08,02:20:27.000,128,11123551,-795,0,1778206826,12812.33391303999,412.8413914499979,54205.22930520001 2026-05-08,02:20:28.000,128,11123595,-795,0,1778206827,12812.31370410999,412.84844058000454,54205.47385440001 2026-05-08,02:20:29.000,128,11123579,-795,0,1778206828,12812.2396047,412.88368623000133,54205.334112000004 2026-05-08,02:20:30.000,128,11123532,-795,0,1778206829,12812.266549939995,412.876637100002,54205.27821504001 2026-05-08,02:20:31.000,128,11123544,-795,0,1778206830,12812.34064935,412.88368623000133,54205.34808624001 2026-05-08,02:20:32.000,128,11123585,-795,0,1778206831,12812.367594589996,412.8695879700026,54205.59962256 2026-05-08,02:20:33.000,128,11123554,-795,0,1778206832,12812.441694000001,412.8554897100039,54205.55769984 2026-05-08,02:20:34.000,128,11123586,-795,0,1778206833,12812.448430309996,412.8554897100039,54205.22231808 2026-05-08,02:20:35.000,128,11123560,-795,0,1778206834,12812.522529720001,412.8554897100039,54205.27122792 2026-05-08,02:20:36.000,128,11123577,-795,0,1778206835,12812.603365440002,412.83434231999854,54205.31315064 2026-05-08,02:20:37.000,128,11123624,-795,0,1778206836,12812.643783300002,412.8554897100039,54205.29218928 2026-05-08,02:20:38.000,128,11123541,-795,0,1778206837,12812.711146399997,412.8272931899992,54205.24327944 2026-05-08,02:20:39.000,128,11123557,-795,0,1778206838,12812.650519609997,412.8272931899992,54204.99174312001 2026-05-08,02:20:40.000,128,11123510,-795,0,1778206839,12812.711146399997,412.86253884000325,54205.403983200005 2026-05-08,02:20:41.000,128,11123547,-795,0,1778206840,12812.785245810002,412.7920475400024,54205.42494456001 2026-05-08,02:20:42.000,128,11123581,-795,0,1778206841,12812.866081529988,412.7920475400024,54205.355073360006 2026-05-08,02:20:43.000,128,11123551,-795,0,1778206842,12812.933444629998,412.67221232999873,54205.2642408 2026-05-08,02:20:44.000,128,11123581,-795,0,1778206843,12813.088379759989,412.6299175500026,54205.17340824 2026-05-08,02:20:45.000,128,11123594,-795,0,1778206844,12813.18942440999,412.6863105900047,54205.355073360006 2026-05-08,02:20:46.000,128,11123563,-795,0,1778206845,12813.20963333999,412.71450711000216,54205.117511280005 2026-05-08,02:20:47.000,128,11123539,-795,0,1778206846,12813.19616072,412.74975275999896,54205.10353704 2026-05-08,02:20:48.000,128,11123589,-795,0,1778206847,12813.088379759989,412.7568018899983,54204.97078176001 2026-05-08,02:20:49.000,128,11123565,-795,0,1778206848,12813.115324999999,412.7638510199977,54204.90789768 2026-05-08,02:20:50.000,128,11123561,-795,0,1778206849,12813.175951789999,412.7568018899983,54205.07558856 2026-05-08,02:20:51.000,128,11123617,-795,0,1778206850,12813.12879761999,412.73565450000024,54204.900910560005 2026-05-08,02:20:52.000,128,11123543,-795,0,1778206851,12813.324150609995,412.6933597200041,54205.42494456001 2026-05-08,02:20:53.000,128,11123540,-795,0,1778206852,12813.33088691999,412.7074579800028,54205.39000896 2026-05-08,02:20:54.000,128,11123502,-795,0,1778206853,12813.31067798999,412.7074579800028,54205.3690476 2026-05-08,02:20:55.000,128,11123557,-795,0,1778206854,12813.384777399995,412.6792614599981,54205.30616352001 2026-05-08,02:20:56.000,128,11123563,-795,0,1778206855,12813.364568469995,412.6440158100013,54205.25725368001 2026-05-08,02:20:57.000,128,11123592,-795,0,1778206856,12813.41845895,412.6792614599981,54205.21533096 2026-05-08,02:20:58.000,128,11123576,-795,0,1778206857,12813.47234942999,412.6933597200041,54205.07558856 2026-05-08,02:20:59.000,128,11123520,-795,0,1778206858,12813.47234942999,412.6792614599981,54204.97776888 2026-05-08,02:21:00.000,128,11123546,-635,0,1778206859,12813.53971253,412.70040885000344,54205.00571736 2026-05-08,02:21:01.000,128,11123574,-795,0,1778206860,12813.654229799991,412.6792614599981,54205.068601440005 2026-05-08,02:21:02.000,128,11123520,-795,0,1778206861,12813.49929467,412.73565450000024,54205.01270448001 2026-05-08,02:21:03.000,128,11123548,-795,0,1778206862,12813.654229799991,412.6792614599981,54204.97776888 2026-05-08,02:21:04.000,128,11123583,-795,0,1778206863,12813.627284559996,412.7286053700009,54205.15244688 2026-05-08,02:21:05.000,128,11123549,-795,0,1778206864,12813.674438729991,412.7074579800028,54205.06161432001 2026-05-08,02:21:06.000,128,11123562,-795,0,1778206865,12813.728329209996,412.71450711000216,54205.18039536001 2026-05-08,02:21:07.000,128,11123562,-795,0,1778206866,12813.829373859997,412.73565450000024,54205.21533096 2026-05-08,02:21:08.000,128,11123553,-795,0,1778206867,12813.822637550002,412.7709001500043,54205.13847264001 2026-05-08,02:21:09.000,128,11123563,-795,0,1778206868,12813.809164929997,412.7709001500043,54204.88693632 2026-05-08,02:21:10.000,128,11123536,-795,0,1778206869,12813.869791719997,412.784998410003,54204.74719392 2026-05-08,02:21:11.000,128,11123576,-795,0,1778206870,12813.930418509997,412.79909667000175,54204.52360608 2026-05-08,02:21:12.000,128,11123575,-795,0,1778206871,12813.950627439997,412.8202440599998,54204.58649016001 2026-05-08,02:21:13.000,128,11123556,-795,0,1778206872,12813.923682200002,412.84844058000454,54204.4257864 2026-05-08,02:21:14.000,128,11123596,-795,0,1778206873,12813.997781609993,412.8413914499979,54204.6004644 2026-05-08,02:21:15.000,128,11123594,-795,0,1778206874,12814.004517920002,412.8272931899992,54204.6004644 2026-05-08,02:21:16.000,128,11123588,-795,0,1778206875,12814.092089949998,412.8202440599998,54204.86597496 2026-05-08,02:21:17.000,128,11123570,-795,0,1778206876,12814.139244119993,412.8413914499979,54204.96379464001 2026-05-08,02:21:18.000,128,11123592,-795,0,1778206877,12814.159453049993,412.86253884000325,54205.02667872 2026-05-08,02:21:19.000,128,11123588,-795,0,1778206878,12814.125771499988,412.8554897100039,54204.83802648 2026-05-08,02:21:20.000,128,11123586,-795,0,1778206879,12814.145980429988,412.8554897100039,54205.03366584 2026-05-08,02:21:21.000,128,11123529,-795,0,1778206880,12814.267234009989,412.8272931899992,54204.810078 2026-05-08,02:21:22.000,128,11123577,-795,0,1778206881,12814.307651869989,412.83434231999854,54204.92885904 2026-05-08,02:21:23.000,128,11123581,-795,0,1778206882,12814.32786079999,412.84844058000454,54204.85898784 2026-05-08,02:21:24.000,128,11123523,-795,0,1778206883,12814.34806972999,412.876637100002,54204.83802648 2026-05-08,02:21:25.000,128,11123600,-635,0,1778206884,12814.46932330999,412.92598101000476,54204.900910560005 2026-05-08,02:21:26.000,128,11123586,-795,0,1778206885,12814.48953223999,412.9189318799981,54204.831039360004 2026-05-08,02:21:27.000,128,11123600,-795,0,1778206886,12814.49626855,412.88368623000133,54205.07558856 2026-05-08,02:21:28.000,128,11123578,-795,0,1778206887,12814.57710427,412.7638510199977,54205.02667872 2026-05-08,02:21:29.000,128,11123566,-795,0,1778206888,12814.664676299995,412.74975275999896,54204.93584616 2026-05-08,02:21:30.000,128,11123586,-795,0,1778206889,12814.792666189991,412.7920475400024,54205.06161432001 2026-05-08,02:21:31.000,128,11123593,-795,0,1778206890,12814.927392389996,412.83434231999854,54205.09654992 2026-05-08,02:21:32.000,128,11123570,-795,0,1778206891,12815.001491800002,412.8272931899992,54205.1244984 2026-05-08,02:21:33.000,128,11123498,-795,0,1778206892,12815.075591209992,412.8061458000011,54204.93584616 2026-05-08,02:21:34.000,128,11123579,-795,0,1778206893,12815.048645969997,412.784998410003,54204.79610376001 2026-05-08,02:21:35.000,128,11123622,-795,0,1778206894,12815.156426929992,412.7568018899983,54204.810078 2026-05-08,02:21:36.000,128,11123512,-795,0,1778206895,12815.203581100002,412.71450711000216,54204.76815528 2026-05-08,02:21:38.000,128,11123588,-795,0,1778206897,12815.331570989998,412.7215562400015,54204.88693632 2026-05-08,02:21:39.000,128,11123581,-795,0,1778206898,12815.405670399989,412.7568018899983,54205.09654992 2026-05-08,02:21:40.000,128,11123626,-795,0,1778206899,12815.371988849998,412.6792614599981,54204.95680752 2026-05-08,02:21:41.000,128,11123607,-795,0,1778206900,12815.473033499999,412.7074579800028,54205.09654992 2026-05-08,02:21:42.000,128,11123569,-795,0,1778206901,12815.560605529994,412.6299175500026,54205.20834384001 2026-05-08,02:21:43.000,128,11123599,-795,0,1778206902,12815.553869219999,412.66516319999937,54205.04764008 2026-05-08,02:21:44.000,128,11123541,-795,0,1778206903,12815.63470494,412.6087701600045,54204.78911664 2026-05-08,02:21:45.000,128,11123567,-795,0,1778206904,12815.661650179994,412.5805736399998,54204.75418104001 2026-05-08,02:21:46.000,128,11123556,-795,0,1778206905,12815.64817755999,412.55237712000235,54204.69129696 2026-05-08,02:21:47.000,128,11123583,-795,0,1778206906,12815.71554066,412.5100823399989,54204.733219680005 2026-05-08,02:21:48.000,128,11123582,-795,0,1778206907,12815.823321619995,412.46778756000276,54204.831039360004 2026-05-08,02:21:49.000,128,11123586,-795,0,1778206908,12815.883948409995,412.48893495000084,54204.76116816 2026-05-08,02:21:50.000,128,11123602,-795,0,1778206909,12815.904157339995,412.46778756000276,54204.852000720006 2026-05-08,02:21:51.000,128,11123555,-795,0,1778206910,12815.964784129996,412.3972962600019,54204.83802648 2026-05-08,02:21:52.000,128,11123597,-795,0,1778206911,12815.984993059996,412.41844365,54204.85898784 2026-05-08,02:21:53.000,128,11123587,-795,0,1778206912,12816.079301400001,412.42549277999933,54204.93584616 2026-05-08,02:21:54.000,128,11123543,-795,0,1778206913,12816.139928190001,412.3972962600019,54204.97078176001 2026-05-08,02:21:55.000,128,11123574,-795,0,1778206914,12816.086037709996,412.4113945200006,54204.7402068 2026-05-08,02:21:56.000,128,11123592,-795,0,1778206915,12816.146664499996,412.35500147999846,54204.70527120001 2026-05-08,02:21:57.000,128,11123555,-795,0,1778206916,12816.220763910002,412.3972962600019,54204.72623256001 2026-05-08,02:21:58.000,128,11123558,-795,0,1778206917,12816.267918079997,412.3831980000032,54204.59347728 2026-05-08,02:21:59.000,128,11123552,-795,0,1778206918,12816.220763910002,412.3761488700038,54204.46072200001 2026-05-08,02:22:00.000,128,11123612,-795,0,1778206919,12816.227500219997,412.3338540900004,54204.3559152 2026-05-08,02:22:01.000,128,11123561,-795,0,1778206920,12816.193818669992,412.3831980000032,54204.55155456 2026-05-08,02:22:02.000,128,11123553,-795,0,1778206921,12816.214027599992,412.35500147999846,54204.72623256001 2026-05-08,02:22:03.000,128,11123576,-795,0,1778206922,12816.187082359997,412.34090321999975,54204.63540000001 2026-05-08,02:22:04.000,128,11123612,-795,0,1778206923,12816.187082359997,412.34090321999975,54204.831039360004 2026-05-08,02:22:05.000,128,11123587,-795,0,1778206924,12816.207291289997,412.326804960001,54204.75418104001 2026-05-08,02:22:06.000,128,11123555,-795,0,1778206925,12816.214027599992,412.30565757000295,54204.65636136001 2026-05-08,02:22:07.000,128,11123537,-795,0,1778206926,12816.166873429996,412.29155931000423,54204.62142576 2026-05-08,02:22:08.000,128,11123593,-795,0,1778206927,12816.200554980001,412.2704119199989,54204.6703356 2026-05-08,02:22:09.000,128,11123612,-795,0,1778206928,12816.079301400001,412.2845101800049,54204.38386368 2026-05-08,02:22:10.000,128,11123602,-795,0,1778206929,12816.079301400001,412.29155931000423,54204.41879928001 2026-05-08,02:22:11.000,128,11123579,-795,0,1778206930,12816.139928190001,412.31975583000167,54204.50963184001 2026-05-08,02:22:12.000,128,11123581,-795,0,1778206931,12816.133191879992,412.326804960001,54204.86597496 2026-05-08,02:22:13.000,128,11123579,-795,0,1778206932,12816.065828779996,412.3620506099978,54204.71924544 2026-05-08,02:22:14.000,128,11123550,-795,0,1778206933,12816.146664499996,412.3620506099978,54204.77514240001 2026-05-08,02:22:15.000,128,11123559,-795,0,1778206934,12816.072565089991,412.40434539000125,54204.6004644 2026-05-08,02:22:16.000,128,11123570,-795,0,1778206935,12816.106246639996,412.4466401700047,54204.55155456 2026-05-08,02:22:17.000,128,11123607,-795,0,1778206936,12816.106246639996,412.48893495000084,54204.62142576 2026-05-08,02:22:18.000,128,11123576,-795,0,1778206937,12816.106246639996,412.50303320999956,54204.41181216 2026-05-08,02:22:19.000,128,11123597,-795,0,1778206938,12816.079301400001,412.53827886000363,54204.3559152 2026-05-08,02:22:21.000,128,11123625,-795,0,1778206940,12816.099510330001,412.6792614599981,54204.24412128 2026-05-08,02:22:22.000,128,11123508,-795,0,1778206941,12816.099510330001,412.6933597200041,54204.32097960001 2026-05-08,02:22:23.000,128,11123584,-795,0,1778206942,12816.126455569996,412.8061458000011,54204.33495384 2026-05-08,02:22:24.000,128,11123589,-795,0,1778206943,12816.139928190001,412.84844058000454,54204.565528800005 2026-05-08,02:22:25.000,128,11123597,-795,0,1778206944,12816.045619849996,412.84844058000454,54204.36988944001 2026-05-08,02:22:26.000,128,11123590,-795,0,1778206945,12816.025410919996,412.9189318799981,54204.34194096001 2026-05-08,02:22:27.000,128,11123544,-795,0,1778206946,12816.099510330001,412.96122666000156,54204.4257864 2026-05-08,02:22:28.000,128,11123528,-795,0,1778206947,12816.065828779996,412.989423179999,54204.4257864 2026-05-08,02:22:29.000,128,11123555,-795,0,1778206948,12816.126455569996,413.0387670900018,54204.20219856001 2026-05-08,02:22:30.000,128,11123493,-795,0,1778206949,12816.025410919996,413.04581622000114,54203.99957208 2026-05-08,02:22:31.000,128,11123570,-795,0,1778206950,12815.991729369991,413.08106186999794,54203.85982968 2026-05-08,02:22:32.000,128,11123532,-795,0,1778206951,12815.99846568,413.1374549100001,54203.99957208 2026-05-08,02:22:33.000,128,11123579,-795,0,1778206952,12816.072565089991,413.1515531699988,54204.00655920001 2026-05-08,02:22:34.000,128,11123551,-795,0,1778206953,12816.005201989996,413.1656514300048,54203.95066224 2026-05-08,02:22:35.000,128,11123579,-795,0,1778206954,12816.052356159991,413.22909359999903,54204.29303112001 2026-05-08,02:22:36.000,128,11123583,-795,0,1778206955,12816.025410919996,413.25729012000374,54204.25809552 2026-05-08,02:22:37.000,128,11123563,-795,0,1778206956,12816.045619849996,413.29253577000054,54204.17425008001 2026-05-08,02:22:38.000,128,11123582,-795,0,1778206957,12816.011938299991,413.35597794000205,54204.279056880005 2026-05-08,02:22:39.000,128,11123490,-795,0,1778206958,12815.95804782,413.40532185000484,54204.17425008001 2026-05-08,02:22:40.000,128,11123553,-795,0,1778206959,12815.91762996,413.41942011000356,54204.15328872001 2026-05-08,02:22:41.000,128,11123585,-795,0,1778206960,12815.85026685999,413.4899114100044,54203.75502288 2026-05-08,02:22:42.000,128,11123550,-795,0,1778206961,12815.863739479995,413.4969605400038,54203.85284256 2026-05-08,02:22:43.000,128,11123603,-795,0,1778206962,12815.883948409995,413.51810793000186,54204.0764304 2026-05-08,02:22:44.000,128,11123550,-795,0,1778206963,12815.8772121,413.560402709998,54204.00655920001 2026-05-08,02:22:45.000,128,11123577,-795,0,1778206964,12815.85026685999,413.53925531999994,54203.95764936001 2026-05-08,02:22:46.000,128,11123562,-795,0,1778206965,12815.782903759995,413.61679575000016,54203.80393272 2026-05-08,02:22:47.000,128,11123544,-795,0,1778206966,12815.78964006999,413.6238448799995,54203.95764936001 2026-05-08,02:22:48.000,128,11123570,-795,0,1778206967,12815.71554066,413.6308940099989,54203.98559784001 2026-05-08,02:22:49.000,128,11123568,-795,0,1778206968,12815.681859109995,413.7084344399991,54203.93668800001 2026-05-08,02:22:50.000,128,11123557,-795,0,1778206969,12815.60775969999,413.70138530999975,54203.81790696001 2026-05-08,02:22:51.000,128,11123570,-795,0,1778206970,12815.520187669994,413.71548356999847,54203.61528048 2026-05-08,02:22:52.000,128,11123589,-795,0,1778206971,12815.58755076999,413.6943361800004,54203.58034488001 2026-05-08,02:22:53.000,128,11123547,-795,0,1778206972,12815.61449601,413.7084344399991,54203.65021608001 2026-05-08,02:22:54.000,128,11123484,-795,0,1778206973,12815.574078149999,413.7718766100006,54203.59431912 2026-05-08,02:22:55.000,128,11123546,-795,0,1778206974,12815.553869219999,413.76482748000126,54203.76899712001 2026-05-08,02:22:56.000,128,11123572,-795,0,1778206975,12815.486506119989,413.8353187800021,54203.62925472001 2026-05-08,02:22:57.000,128,11123578,-795,0,1778206976,12815.452824569998,413.7930239999987,54203.775984240005 2026-05-08,02:22:58.000,128,11123583,-795,0,1778206977,12815.439351949994,413.88466268999764,54204.013546320006 2026-05-08,02:22:59.000,128,11123594,-795,0,1778206978,12815.419143019993,413.8705644299989,54204.04848192 2026-05-08,02:23:00.000,128,11123572,-795,0,1778206979,12815.331570989998,413.92695747000107,54203.943675120005 2026-05-08,02:23:01.000,128,11123593,-795,0,1778206980,12815.196844789993,413.8705644299989,54203.727074400005 2026-05-08,02:23:02.000,128,11123506,-795,0,1778206981,12815.176635859993,413.91285921000235,54203.87380392 2026-05-08,02:23:03.000,128,11123552,-795,0,1778206982,12815.183372170002,413.84941704000084,54203.70611304 2026-05-08,02:23:04.000,128,11123567,-795,0,1778206983,12815.095800139992,413.8917118200043,54203.46855096 2026-05-08,02:23:05.000,128,11123574,-795,0,1778206984,12815.089063829997,413.92695747000107,54203.66419032 2026-05-08,02:23:06.000,128,11123600,-795,0,1778206985,12814.981282870001,413.93400660000043,54203.53842216 2026-05-08,02:23:07.000,128,11123607,-795,0,1778206986,12814.947601319996,413.905810080003,54203.53143504001 2026-05-08,02:23:08.000,128,11123564,-795,0,1778206987,12814.920656080001,413.8776135599983,54203.60130624001 2026-05-08,02:23:09.000,128,11123578,-795,0,1778206988,12814.853292979991,413.89876095000363,54203.85982968 2026-05-08,02:23:10.000,128,11123537,-795,0,1778206989,12814.765720949996,413.93400660000043,54203.81091984 2026-05-08,02:23:11.000,128,11123589,-795,0,1778206990,12814.65793999,413.8776135599983,54203.53842216 2026-05-08,02:23:12.000,128,11123582,-795,0,1778206991,12814.55015902999,413.92695747000107,54203.61528048 2026-05-08,02:23:13.000,128,11123590,-795,0,1778206992,12814.563631649995,413.86351529999956,54203.60130624001 2026-05-08,02:23:14.000,128,11123548,-795,0,1778206993,12814.5973132,413.91285921000235,54203.75502288 2026-05-08,02:23:15.000,128,11123617,-795,0,1778206994,12814.55015902999,413.8353187800021,54203.608293360005 2026-05-08,02:23:16.000,128,11123590,-795,0,1778206995,12814.543422719995,413.86351529999956,54203.46156384001 2026-05-08,02:23:17.000,128,11123578,-795,0,1778206996,12814.47605962,413.8353187800021,54203.440602480005 2026-05-08,02:23:18.000,128,11123524,-795,0,1778206997,12814.41543283,413.86351529999956,54203.41964112 2026-05-08,02:23:19.000,128,11123600,-795,0,1778206998,12814.40869651999,413.84941704000084,54203.4475896 2026-05-08,02:23:20.000,128,11123604,-795,0,1778206999,12814.334597109999,413.8776135599983,54203.46156384001 2026-05-08,02:23:22.000,128,11123558,-795,0,1778207001,12814.267234009989,413.9551539899985,54203.62925472001 2026-05-08,02:23:23.000,128,11123560,-795,0,1778207002,12814.32786079999,413.9692522500045,54203.775984240005 2026-05-08,02:23:24.000,128,11123575,-795,0,1778207003,12814.294179249999,414.0397435499981,54203.74104864 2026-05-08,02:23:25.000,128,11123582,-795,0,1778207004,12814.307651869989,414.07498920000216,54203.71310016 2026-05-08,02:23:26.000,128,11123535,-795,0,1778207005,12814.206607219989,414.14548050000303,54203.61528048 2026-05-08,02:23:27.000,128,11123525,-795,0,1778207006,12814.213343529998,414.19482440999855,54203.45457672001 2026-05-08,02:23:28.000,128,11123581,-795,0,1778207007,12814.206607219989,414.22302093000326,54203.41964112 2026-05-08,02:23:29.000,128,11123579,-795,0,1778207008,12814.233552459998,414.2723648399988,54203.3078472 2026-05-08,02:23:30.000,128,11123582,-795,0,1778207009,12814.125771499988,414.3005613600035,54203.29387296001 2026-05-08,02:23:31.000,128,11123545,-795,0,1778207010,12814.186398289989,414.30761049000284,54203.37073128 2026-05-08,02:23:32.000,128,11123557,-795,0,1778207011,12814.112298879998,414.3781017900037,54203.24496312001 2026-05-08,02:23:33.000,128,11123573,-795,0,1778207012,12814.139244119993,414.4133474400005,54203.60130624001 2026-05-08,02:23:34.000,128,11123515,-795,0,1778207013,12814.172925669998,414.4626913500033,54203.66419032 2026-05-08,02:23:35.000,128,11123589,-795,0,1778207014,12814.172925669998,414.46974048000266,54203.48252520001 2026-05-08,02:23:36.000,128,11123576,-795,0,1778207015,12814.098826259993,414.4979370000001,54203.39867976 2026-05-08,02:23:37.000,128,11123564,-795,0,1778207016,12814.112298879998,414.4626913500033,54203.46855096 2026-05-08,02:23:38.000,128,11123594,-795,0,1778207017,12814.011254229998,414.44154395999794,54203.09124648 2026-05-08,02:23:39.000,128,11123576,-795,0,1778207018,12813.997781609993,414.4133474400005,54203.105220720005 2026-05-08,02:23:40.000,128,11123602,-795,0,1778207019,12814.024726850002,414.46974048000266,54203.21701464001 2026-05-08,02:23:41.000,128,11123565,-795,0,1778207020,12813.957363749993,414.4979370000001,54203.16810480001 2026-05-08,02:23:42.000,128,11123606,-795,0,1778207021,12813.815901239992,414.4274456999992,54202.91656848 2026-05-08,02:23:43.000,128,11123589,-795,0,1778207022,12813.836110169992,414.45564222000394,54203.02836240001 2026-05-08,02:23:44.000,128,11123571,-795,0,1778207023,12813.795692309992,414.50498612999945,54203.41265400001 2026-05-08,02:23:45.000,128,11123581,-795,0,1778207024,12813.741801830001,414.4344948299986,54203.39867976 2026-05-08,02:23:46.000,128,11123570,-795,0,1778207025,12813.714856589992,414.46974048000266,54203.50348656001 2026-05-08,02:23:47.000,128,11123627,-795,0,1778207026,12813.721592900001,414.4485930900046,54203.49649944 2026-05-08,02:23:48.000,128,11123547,-795,0,1778207027,12813.634020869991,414.476789610002,54203.41964112 2026-05-08,02:23:49.000,128,11123600,-795,0,1778207028,12813.53297621999,414.44154395999794,54203.26592448001 2026-05-08,02:23:50.000,128,11123554,-795,0,1778207029,12813.546448839996,414.45564222000394,54203.16111768 2026-05-08,02:23:51.000,128,11123589,-795,0,1778207030,12813.49255835999,414.44154395999794,54203.11919496001 2026-05-08,02:23:53.000,128,11123570,-795,0,1778207032,12813.445404189995,414.4133474400005,54202.95150408001 2026-05-08,02:23:54.000,128,11123593,-795,0,1778207033,12813.39151370999,414.4344948299986,54203.063298 2026-05-08,02:23:55.000,128,11123595,-795,0,1778207034,12813.41845895,414.4133474400005,54203.03534952 2026-05-08,02:23:56.000,128,11123559,-795,0,1778207035,12813.37130477999,414.42039656999987,54203.18207904 2026-05-08,02:23:57.000,128,11123590,-795,0,1778207036,12813.35783216,414.4274456999992,54203.18207904 2026-05-08,02:23:58.000,128,11123562,-795,0,1778207037,12813.37130477999,414.45564222000394,54203.32880856 2026-05-08,02:23:59.000,128,11123610,-715,0,1778207038,12813.37130477999,414.4274456999992,54203.24496312001 2026-05-08,02:24:00.000,128,11123601,-795,0,1778207039,12813.33088691999,414.42039656999987,54203.272911600005 2026-05-08,02:24:01.000,128,11123549,-795,0,1778207040,12813.31067798999,414.45564222000394,54203.11220784 2026-05-08,02:24:02.000,128,11123591,-795,0,1778207041,12813.283732749995,414.39220005000243,54202.9235556 2026-05-08,02:24:04.000,128,11123589,-795,0,1778207043,12813.364568469995,414.3640035299977,54202.90259424 2026-05-08,02:24:05.000,128,11123517,-795,0,1778207044,12813.3174143,414.35695439999836,54202.65804504 2026-05-08,02:24:06.000,128,11123597,-795,0,1778207045,12813.35783216,414.3992491800018,54202.88163288001 2026-05-08,02:24:07.000,128,11123580,-795,0,1778207046,12813.43866788,414.37105266000435,54203.00041392001 2026-05-08,02:24:08.000,128,11123580,-795,0,1778207047,12813.35783216,414.35695439999836,54202.937529840005 2026-05-08,02:24:09.000,128,11123602,-795,0,1778207048,12813.37130477999,414.32170875000156,54203.01438816 2026-05-08,02:24:10.000,128,11123599,-795,0,1778207049,12813.35783216,414.349905269999,54203.08425936 2026-05-08,02:24:11.000,128,11123578,-795,0,1778207050,12813.39151370999,414.3146596200022,54203.23098888 2026-05-08,02:24:12.000,128,11123595,-795,0,1778207051,12813.404986329995,414.3146596200022,54203.21701464001 2026-05-08,02:24:13.000,128,11123570,-795,0,1778207052,12813.39825002,414.3287578800009,54203.09823360001 2026-05-08,02:24:15.000,128,11123589,-795,0,1778207054,12813.29720537,414.27941396999813,54202.6790064 2026-05-08,02:24:16.000,128,11123602,-795,0,1778207055,12813.33088691999,414.2723648399988,54202.769838960005 2026-05-08,02:24:17.000,128,11123630,-795,0,1778207056,12813.324150609995,414.2512174500007,54202.80477456 2026-05-08,02:24:18.000,128,11123609,-795,0,1778207057,12813.344359539995,414.2653157099994,54202.76285184001 2026-05-08,02:24:19.000,128,11123582,-795,0,1778207058,12813.3174143,414.2723648399988,54202.7488776 2026-05-08,02:24:20.000,128,11123568,-795,0,1778207059,12813.23657858,414.2653157099994,54202.66503216001 2026-05-08,02:24:21.000,128,11123575,-795,0,1778207060,12813.33762323,414.28646310000477,54203.09823360001 2026-05-08,02:24:22.000,128,11123579,-795,0,1778207061,12813.19616072,414.2653157099994,54202.89560712 2026-05-08,02:24:23.000,128,11123577,-795,0,1778207062,12813.25678751,414.24416832000134,54202.91656848 2026-05-08,02:24:24.000,128,11123630,-795,0,1778207063,12813.19616072,414.2300700600026,54202.79080032001 2026-05-08,02:24:25.000,128,11123568,-795,0,1778207064,12813.155742859999,414.22302093000326,54202.69298064001 2026-05-08,02:24:26.000,128,11123562,-795,0,1778207065,12813.095116069999,414.2159718000039,54202.69298064001 2026-05-08,02:24:27.000,128,11123592,-795,0,1778207066,12813.135533929999,414.1877752799992,54202.51830264 2026-05-08,02:24:28.000,128,11123566,-795,0,1778207067,12813.10858868999,414.2018735399979,54202.47637992001 2026-05-08,02:24:29.000,128,11123615,-795,0,1778207068,12813.068170829989,414.1666278900011,54202.40650872001 2026-05-08,02:24:30.000,128,11123525,-795,0,1778207069,12812.940180939993,414.11023484999896,54202.266766320005 2026-05-08,02:24:31.000,128,11123533,-795,0,1778207070,12812.967126179989,414.07498920000216,54202.287727680006 2026-05-08,02:24:32.000,128,11123599,-795,0,1778207071,12812.866081529988,414.0397435499981,54202.217856480005 2026-05-08,02:24:33.000,128,11123549,-755,0,1778207072,12812.852608909998,414.07498920000216,54202.69996776 2026-05-08,02:24:34.000,128,11123585,-795,0,1778207073,12812.791982119998,414.0467926800047,54202.61612232001 2026-05-08,02:24:35.000,128,11123551,-715,0,1778207074,12812.724619020002,413.9833505100032,54202.53227688 2026-05-08,02:24:36.000,128,11123596,-795,0,1778207075,12812.731355329997,413.9410557299998,54202.57419960001 2026-05-08,02:24:37.000,128,11123577,-795,0,1778207076,12812.738091639992,413.8564661700002,54202.64407080001 2026-05-08,02:24:38.000,128,11123585,-795,0,1778207077,12812.650519609997,413.77892574,54202.62310944001 2026-05-08,02:24:39.000,128,11123612,-795,0,1778207078,12812.603365440002,413.72958183000446,54202.30170192 2026-05-08,02:24:40.000,128,11123576,-795,0,1778207079,12812.509057099996,413.63794313999824,54202.24580496 2026-05-08,02:24:41.000,128,11123586,-795,0,1778207080,12812.495584479992,413.61679575000016,54202.168946640006 2026-05-08,02:24:42.000,128,11123592,-795,0,1778207081,12812.488848169996,413.574500970004,54202.23183072 2026-05-08,02:24:43.000,128,11123625,-795,0,1778207082,12812.509057099996,413.50400967000314,54202.24580496 2026-05-08,02:24:44.000,128,11123585,-795,0,1778207083,12812.482111860001,413.44056750000163,54202.19689512 2026-05-08,02:24:45.000,128,11123577,-795,0,1778207084,12812.38106721,413.46876401999907,54202.23881784001 2026-05-08,02:24:46.000,128,11123534,-795,0,1778207085,12812.36085828,413.447616630001,54202.35759888001 2026-05-08,02:24:47.000,128,11123577,-795,0,1778207086,12812.414748759991,413.4264692400029,54202.45541856001 2026-05-08,02:24:48.000,128,11123604,-795,0,1778207087,12812.33391303999,413.4123709800042,54202.49734128001 2026-05-08,02:24:49.000,128,11123591,-795,0,1778207088,12812.266549939995,413.3630270700014,54202.47637992001 2026-05-08,02:24:50.000,128,11123622,-795,0,1778207089,12812.15876898,413.2995848999999,54202.42747008001 2026-05-08,02:24:51.000,128,11123563,-795,0,1778207090,12812.084669569995,413.22909359999903,54202.18292088 2026-05-08,02:24:52.000,128,11123614,-795,0,1778207091,12812.11161480999,413.12335665000137,54202.287727680006 2026-05-08,02:24:53.000,128,11123597,-795,0,1778207092,12812.09140587999,413.12335665000137,54202.19689512 2026-05-08,02:24:54.000,128,11123582,-795,0,1778207093,12812.003833849994,413.0528653500005,54202.1549724 2026-05-08,02:24:55.000,128,11123596,-795,0,1778207094,12811.855635029999,412.98237404999963,54201.91741032 2026-05-08,02:24:56.000,128,11123583,-795,0,1778207095,12811.896052889999,412.92598101000476,54202.001255760006 2026-05-08,02:24:57.000,128,11123603,-795,0,1778207096,12811.896052889999,412.88368623000133,54202.287727680006 2026-05-08,02:24:58.000,128,11123594,-795,0,1778207097,12811.875843959999,412.7920475400024,54202.2947148 2026-05-08,02:24:59.000,128,11123595,-795,0,1778207098,12811.821953479994,412.77794928000367,54202.19689512 2026-05-08,02:25:00.000,128,11123577,-795,0,1778207099,12811.815217169999,412.7286053700009,54202.147985280004 2026-05-08,02:25:01.000,128,11123627,-795,0,1778207100,12811.869107649989,412.6792614599981,54202.23881784001 2026-05-08,02:25:02.000,128,11123513,-795,0,1778207101,12811.848898719989,412.6299175500026,54202.21086936001 2026-05-08,02:25:03.000,128,11123579,-795,0,1778207102,12811.808480859989,412.5805736399998,54201.86151336 2026-05-08,02:25:04.000,128,11123563,-795,0,1778207103,12811.741117759993,412.55237712000235,54201.74971944 2026-05-08,02:25:06.000,128,11123569,-795,0,1778207105,12811.619864179993,412.4607384300034,54201.498183120006 2026-05-08,02:25:07.000,128,11123597,-795,0,1778207106,12811.707436209988,412.43959103999805,54201.72875808 2026-05-08,02:25:08.000,128,11123612,-795,0,1778207107,12811.781535619994,412.42549277999933,54201.80561640001 2026-05-08,02:25:09.000,128,11123606,-795,0,1778207108,12811.714172519998,412.4113945200006,54201.952345920006 2026-05-08,02:25:10.000,128,11123555,-795,0,1778207109,12811.667018349988,412.3620506099978,54201.74971944 2026-05-08,02:25:11.000,128,11123576,-795,0,1778207110,12811.653545729998,412.326804960001,54201.80561640001 2026-05-08,02:25:12.000,128,11123623,-795,0,1778207111,12811.667018349988,412.27746104999824,54201.812603520004 2026-05-08,02:25:13.000,128,11123569,-795,0,1778207112,12811.599655249993,412.24221540000144,54201.54010584001 2026-05-08,02:25:14.000,128,11123554,-795,0,1778207113,12811.599655249993,412.15762584000186,54201.49119600001 2026-05-08,02:25:15.000,128,11123575,-795,0,1778207114,12811.640073109993,412.14352758000314,54201.25363392001 2026-05-08,02:25:17.000,128,11123614,-795,0,1778207116,12811.606391560003,412.04483976000483,54201.16978848 2026-05-08,02:25:18.000,128,11123586,-795,0,1778207117,12811.640073109993,411.960250199998,54201.21869832 2026-05-08,02:25:19.000,128,11123597,-795,0,1778207118,12811.626600490003,411.9250045500012,54201.16978848 2026-05-08,02:25:20.000,128,11123599,-795,0,1778207119,12811.619864179993,411.868611509999,54201.19773696 2026-05-08,02:25:21.000,128,11123562,-795,0,1778207120,12811.545764770002,411.8545132500003,54201.26760816 2026-05-08,02:25:22.000,128,11123571,-795,0,1778207121,12811.518819529992,411.8051693400048,54201.40735056 2026-05-08,02:25:23.000,128,11123612,-795,0,1778207122,12811.539028459993,411.8263167300029,54201.49119600001 2026-05-08,02:25:24.000,128,11123597,-795,0,1778207123,12811.525555840002,411.7135306499986,54201.35844072 2026-05-08,02:25:25.000,128,11123615,-795,0,1778207124,12811.640073109993,411.72762891000457,54201.57504144 2026-05-08,02:25:26.000,128,11123592,-795,0,1778207125,12811.613127869998,411.7064815199992,54201.51914448001 2026-05-08,02:25:28.000,128,11123560,-795,0,1778207127,12811.613127869998,411.5936954400022,54201.211711200005 2026-05-08,02:25:29.000,128,11123634,-795,0,1778207128,12811.646809419988,411.56549892000476,54201.25363392001 2026-05-08,02:25:30.000,128,11123579,-795,0,1778207129,12811.626600490003,411.5584497899981,54201.281582400006 2026-05-08,02:25:31.000,128,11123604,-795,0,1778207130,12811.613127869998,411.4809093599979,54201.25363392001 2026-05-08,02:25:32.000,128,11123600,-795,0,1778207131,12811.613127869998,411.4456637100011,54201.2466468 2026-05-08,02:25:33.000,128,11123569,-795,0,1778207132,12811.619864179993,411.4315654500024,54201.29555664 2026-05-08,02:25:34.000,128,11123573,-795,0,1778207133,12811.613127869998,411.37517241000023,54201.43529904 2026-05-08,02:25:35.000,128,11123571,-795,0,1778207134,12811.565973700002,411.3187793699981,54201.51215736 2026-05-08,02:25:36.000,128,11123611,-795,0,1778207135,12811.505346910002,411.30468110999936,54201.26760816 2026-05-08,02:25:37.000,128,11123568,-795,0,1778207136,12811.518819529992,411.29058285000065,54201.25363392001 2026-05-08,02:25:39.000,128,11123587,-795,0,1778207138,12811.559237389993,411.22714067999914,54201.2466468 2026-05-08,02:25:40.000,128,11123594,-795,0,1778207139,12811.599655249993,411.12845286000083,54201.03703320001 2026-05-08,02:25:41.000,128,11123609,-795,0,1778207140,12811.606391560003,411.1143546000021,54201.02305896 2026-05-08,02:25:42.000,128,11123575,-795,0,1778207141,12811.599655249993,411.0650106899993,54200.96017488 2026-05-08,02:25:43.000,128,11123592,-795,0,1778207142,12811.532292149997,411.05796155999997,54200.792484 2026-05-08,02:25:44.000,128,11123574,-795,0,1778207143,12811.586182630002,411.02271591000317,54200.792484 2026-05-08,02:25:45.000,128,11123621,-795,0,1778207144,12811.579446319993,410.9874702599991,54200.8623552 2026-05-08,02:25:46.000,128,11123563,-795,0,1778207145,12811.606391560003,411.02976504000253,54201.07895592 2026-05-08,02:25:47.000,128,11123584,-795,0,1778207146,12811.606391560003,410.9381263500036,54201.01607184001 2026-05-08,02:25:48.000,128,11123550,-795,0,1778207147,12811.586182630002,410.9028806999995,54200.995110480006 2026-05-08,02:25:49.000,128,11123556,-795,0,1778207148,12811.579446319993,410.83238939999865,54200.85536808 2026-05-08,02:25:50.000,128,11123560,-795,0,1778207149,12811.592918939998,410.81124201000057,54200.79947112001 2026-05-08,02:25:51.000,128,11123556,-795,0,1778207150,12811.640073109993,410.7759963600038,54200.72959992001 2026-05-08,02:25:52.000,128,11123527,-795,0,1778207151,12811.586182630002,410.7548489699984,54200.471076480004 2026-05-08,02:25:53.000,128,11123590,-795,0,1778207152,12811.640073109993,410.6561611500001,54200.52697344 2026-05-08,02:25:54.000,128,11123571,-795,0,1778207153,12811.545764770002,410.6561611500001,54200.28941136 2026-05-08,02:25:55.000,128,11123544,-795,0,1778207154,12811.606391560003,410.6420628900014,54200.36626968001 2026-05-08,02:25:56.000,128,11123597,-795,0,1778207155,12811.633336799998,410.58566984999925,54200.41517952001 2026-05-08,02:25:57.000,128,11123547,-795,0,1778207156,12811.653545729998,410.5786207199999,54200.422166640004 2026-05-08,02:25:58.000,128,11123570,-795,0,1778207157,12811.660282039993,410.56452246000117,54200.45710224 2026-05-08,02:25:59.000,128,11123591,-795,0,1778207158,12811.572710009998,410.5927189799986,54200.492037840006 2026-05-08,02:26:00.000,128,11123549,-795,0,1778207159,12811.626600490003,410.5574733300018,54200.4780636 2026-05-08,02:26:01.000,128,11123554,-795,0,1778207160,12811.633336799998,410.5574733300018,54200.52697344 2026-05-08,02:26:02.000,128,11123582,-795,0,1778207161,12811.680490969993,410.55042420000245,54200.41517952001 2026-05-08,02:26:03.000,128,11123602,-795,0,1778207162,12811.660282039993,410.5433750700031,54200.22652728001 2026-05-08,02:26:04.000,128,11123563,-795,0,1778207163,12811.653545729998,410.48698203000095,54199.870184160005 2026-05-08,02:26:05.000,128,11123571,-795,0,1778207164,12811.700699899993,410.46583464000287,54200.0239008 2026-05-08,02:26:06.000,128,11123577,-795,0,1778207165,12811.720908829993,410.4587855100035,54199.988965200006 2026-05-08,02:26:07.000,128,11123583,-795,0,1778207166,12811.660282039993,410.46583464000287,54199.73044176 2026-05-08,02:26:08.000,128,11123588,-795,0,1778207167,12811.619864179993,410.4799329000016,54199.75839024 2026-05-08,02:26:10.000,128,11123566,-795,0,1778207169,12811.653545729998,410.52222767999774,54200.01691368 2026-05-08,02:26:11.000,128,11123596,-795,0,1778207170,12811.707436209988,410.4940311600003,54200.26146288 2026-05-08,02:26:12.000,128,11123599,-795,0,1778207171,12811.667018349988,410.45173638000415,54200.303385600004 2026-05-08,02:26:13.000,128,11123578,-795,0,1778207172,12811.700699899993,410.45173638000415,54200.26146288 2026-05-08,02:26:14.000,128,11123516,-795,0,1778207173,12811.599655249993,410.46583464000287,54200.07281064 2026-05-08,02:26:15.000,128,11123538,-795,0,1778207174,12811.653545729998,410.4305889899988,54200.12870760001 2026-05-08,02:26:16.000,128,11123591,-795,0,1778207175,12811.619864179993,410.3459994299992,54199.91210688001 2026-05-08,02:26:17.000,128,11123618,-795,0,1778207176,12811.653545729998,410.33895029999985,54199.8841584 2026-05-08,02:26:18.000,128,11123580,-795,0,1778207177,12811.572710009998,410.3107537800024,54199.72345464001 2026-05-08,02:26:19.000,128,11123582,-795,0,1778207178,12811.599655249993,410.2966555200037,54199.702493280005 2026-05-08,02:26:21.000,128,11123592,-795,0,1778207180,12811.640073109993,410.2825572599977,54199.632622080004 2026-05-08,02:26:22.000,128,11123510,-795,0,1778207181,12811.626600490003,410.2614098699996,54199.96101672001 2026-05-08,02:26:23.000,128,11123595,-795,0,1778207182,12811.673754659998,410.21911509000347,54199.8841584 2026-05-08,02:26:24.000,128,11123595,-795,0,1778207183,12811.633336799998,410.2120659600041,54199.8492228 2026-05-08,02:26:25.000,128,11123576,-795,0,1778207184,12811.626600490003,410.1697711800007,54199.69550616001 2026-05-08,02:26:26.000,128,11123527,-795,0,1778207185,12811.653545729998,410.1486237900026,54199.68851904 2026-05-08,02:26:27.000,128,11123578,-795,0,1778207186,12811.646809419988,410.1486237900026,54199.83524856 2026-05-08,02:26:28.000,128,11123568,-795,0,1778207187,12811.734381449998,410.0851816200011,54199.54178952 2026-05-08,02:26:29.000,128,11123597,-795,0,1778207188,12811.720908829993,410.0358377099983,54199.54178952 2026-05-08,02:26:30.000,128,11123562,-795,0,1778207189,12811.754590379998,409.97944467000343,54199.436982720006 2026-05-08,02:26:31.000,128,11123575,-795,0,1778207190,12811.572710009998,409.9582972799981,54198.89897448 2026-05-08,02:26:32.000,128,11123539,-795,0,1778207191,12811.720908829993,409.9160025000019,54199.19243352001 2026-05-08,02:26:33.000,128,11123553,-795,0,1778207192,12811.768062999989,409.8737077199985,54199.26230472001 2026-05-08,02:26:34.000,128,11123577,-795,0,1778207193,12811.801744549994,409.84551120000106,54199.464931200004 2026-05-08,02:26:35.000,128,11123585,-795,0,1778207194,12811.815217169999,409.8032164200049,54199.464931200004 2026-05-08,02:26:36.000,128,11123612,-795,0,1778207195,12811.815217169999,409.7538725100021,54199.436982720006 2026-05-08,02:26:37.000,128,11123588,-795,0,1778207196,12811.90952550999,409.73272512000403,54199.50685392001 2026-05-08,02:26:38.000,128,11123481,-795,0,1778207197,12811.916261819999,409.6904303400006,54199.40204712 2026-05-08,02:26:39.000,128,11123578,-795,0,1778207198,12811.92973443999,409.59879165000166,54199.367111520005 2026-05-08,02:26:40.000,128,11123546,-795,0,1778207199,12811.882580269994,409.54944773999887,54199.031729760005 2026-05-08,02:26:41.000,128,11123606,-795,0,1778207200,12811.862371339994,409.4578090499999,54198.84307752 2026-05-08,02:26:42.000,128,11123559,-795,0,1778207201,12811.916261819999,409.4578090499999,54198.95487144001 2026-05-08,02:26:43.000,128,11123529,-795,0,1778207202,12812.03077908999,409.4084651400044,54199.01775552 2026-05-08,02:26:44.000,128,11123580,-795,0,1778207203,12812.05098801999,409.3802686199997,54199.031729760005 2026-05-08,02:26:45.000,128,11123601,-795,0,1778207204,12812.09814219,409.3450229700029,54198.95487144001 2026-05-08,02:26:46.000,128,11123547,-795,0,1778207205,12812.11835112,409.30272818999947,54199.09461384001 2026-05-08,02:26:47.000,128,11123590,-795,0,1778207206,12812.13856005,409.2604334100033,54199.01775552 2026-05-08,02:26:48.000,128,11123548,-795,0,1778207207,12812.15876898,409.18994211000245,54199.0107684 2026-05-08,02:26:49.000,128,11123578,-795,0,1778207208,12812.17224159999,409.1828929800031,54198.94788432 2026-05-08,02:26:50.000,128,11123586,-795,0,1778207209,12812.30023149,409.1124016800022,54199.15749792 2026-05-08,02:26:51.000,128,11123521,-795,0,1778207210,12812.29349517999,409.06305776999943,54198.815129040006 2026-05-08,02:26:52.000,128,11123559,-795,0,1778207211,12812.38106721,408.9996155999979,54198.95487144001 2026-05-08,02:26:53.000,128,11123589,-795,0,1778207212,12812.461902930001,408.9714190800005,54198.67538664 2026-05-08,02:26:54.000,128,11123535,-795,0,1778207213,12812.455166619991,408.907976909999,54198.50769576 2026-05-08,02:26:55.000,128,11123615,-795,0,1778207214,12812.448430309996,408.84453474000475,54198.44481168 2026-05-08,02:26:56.000,128,11123620,-795,0,1778207215,12812.502320790001,408.81633822000003,54198.45179880001 2026-05-08,02:26:57.000,128,11123571,-795,0,1778207216,12812.502320790001,408.78109257000324,54198.409876080004 2026-05-08,02:26:58.000,128,11123551,-795,0,1778207217,12812.542738650001,408.7599451799979,54198.360966240005 2026-05-08,02:26:59.000,128,11123578,-795,0,1778207218,12812.637046989992,408.74584691999917,54198.72429648 2026-05-08,02:27:00.000,128,11123581,-795,0,1778207219,12812.650519609997,408.7387977899998,54198.67538664 2026-05-08,02:27:01.000,128,11123570,-795,0,1778207220,12812.610101749997,408.71765040000173,54198.360966240005 2026-05-08,02:27:02.000,128,11123557,-795,0,1778207221,12812.569683889997,408.703552140003,54198.626476800004 2026-05-08,02:27:03.000,128,11123602,-795,0,1778207222,12812.596629129992,408.66830648999894,54198.61948968001 2026-05-08,02:27:04.000,128,11123621,-795,0,1778207223,12812.663992230002,408.64715910000086,54198.52167000001 2026-05-08,02:27:05.000,128,11123577,-795,0,1778207224,12812.677464849992,408.5907660599987,54198.346992 2026-05-08,02:27:06.000,128,11123581,-795,0,1778207225,12812.637046989992,408.6048643200047,54198.28410792001 2026-05-08,02:27:07.000,128,11123590,-795,0,1778207226,12812.637046989992,408.54847128000256,54198.23519808001 2026-05-08,02:27:08.000,128,11123563,-795,0,1778207227,12812.657255919992,408.5061764999991,54198.074494320004 2026-05-08,02:27:09.000,128,11123567,-795,0,1778207228,12812.670728539997,408.5061764999991,54198.1024428 2026-05-08,02:27:10.000,128,11123609,-795,0,1778207229,12812.731355329997,408.4920782400004,54198.37494048 2026-05-08,02:27:11.000,128,11123578,-795,0,1778207230,12812.731355329997,408.4920782400004,54198.34000488 2026-05-08,02:27:12.000,128,11123571,-795,0,1778207231,12812.690937469997,408.49912736999977,54198.24917232 2026-05-08,02:27:13.000,128,11123601,-795,0,1778207232,12812.751564259997,408.4779799800017,54198.242185200004 2026-05-08,02:27:14.000,128,11123591,-795,0,1778207233,12812.765036880002,408.49912736999977,54198.37494048 2026-05-08,02:27:15.000,128,11123617,-795,0,1778207234,12812.852608909998,408.52027475999785,54198.312056400006 2026-05-08,02:27:16.000,128,11123614,-795,0,1778207235,12812.893026769998,408.5132256299985,54198.21423672001 2026-05-08,02:27:17.000,128,11123574,-795,0,1778207236,12812.906499389988,408.49912736999977,54197.85090648001 2026-05-08,02:27:18.000,128,11123557,-795,0,1778207237,12812.980598799993,408.47093085000233,54197.96968752001 2026-05-08,02:27:19.000,128,11123570,-795,0,1778207238,12813.047961899989,408.463881720003,54197.87186784 2026-05-08,02:27:20.000,128,11123572,-795,0,1778207239,12813.047961899989,408.4920782400004,54197.88584208 2026-05-08,02:27:22.000,128,11123583,-795,0,1778207241,12813.095116069999,408.5273238900045,54197.77404816 2026-05-08,02:27:23.000,128,11123556,-795,0,1778207242,12813.20963333999,408.58371692999935,54198.08846856001 2026-05-08,02:27:24.000,128,11123579,-795,0,1778207243,12813.25005119999,408.5625695400013,54198.05353296 2026-05-08,02:27:25.000,128,11123603,-795,0,1778207244,12813.29046905999,408.5625695400013,54198.06750720001 2026-05-08,02:27:26.000,128,11123518,-795,0,1778207245,12813.29046905999,408.54847128000256,54197.86488072 2026-05-08,02:27:27.000,128,11123539,-795,0,1778207246,12813.33088691999,408.5766678,54197.82994512001 2026-05-08,02:27:28.000,128,11123578,-795,0,1778207247,12813.43866788,408.5555204100019,54197.91379056 2026-05-08,02:27:29.000,128,11123585,-795,0,1778207248,12813.49255835999,408.5555204100019,54197.62731864 2026-05-08,02:27:30.000,128,11123564,-795,0,1778207249,12813.526239909996,408.5555204100019,54197.5784088 2026-05-08,02:27:31.000,128,11123580,-795,0,1778207250,12813.634020869991,408.56961867000064,54197.66924136 2026-05-08,02:27:33.000,128,11123560,-795,0,1778207252,12813.741801830001,408.64715910000086,54197.66924136 2026-05-08,02:27:34.000,128,11123530,-795,0,1778207253,12813.809164929997,408.63306084000214,54197.74609968 2026-05-08,02:27:35.000,128,11123580,-795,0,1778207254,12813.863055410002,408.7246995300011,54197.857893600005 2026-05-08,02:27:36.000,128,11123580,-795,0,1778207255,12813.916945889992,408.7740434400039,54197.8928292 2026-05-08,02:27:37.000,128,11123560,-795,0,1778207256,12813.916945889992,408.8022399600013,54197.84391936 2026-05-08,02:27:38.000,128,11123588,-795,0,1778207257,12813.957363749993,408.8233873499994,54197.61334440001 2026-05-08,02:27:39.000,128,11123578,-795,0,1778207258,12814.071881019998,408.85863300000346,54197.94173904 2026-05-08,02:27:40.000,128,11123571,-795,0,1778207259,12814.145980429988,408.94322256000305,54197.94173904 2026-05-08,02:27:41.000,128,11123589,-795,0,1778207260,12814.166189359988,408.97846820999985,54197.68321560001 2026-05-08,02:27:42.000,128,11123623,-795,0,1778207261,12814.199870909993,408.97846820999985,54197.44565352001 2026-05-08,02:27:44.000,128,11123566,-795,0,1778207263,12814.240288769994,409.0560086400001,54197.34084672 2026-05-08,02:27:45.000,128,11123602,-795,0,1778207264,12814.32786079999,409.0983034200035,54197.41770504001 2026-05-08,02:27:46.000,128,11123564,-795,0,1778207265,12814.3952239,409.1124016800022,54197.39674368001 2026-05-08,02:27:47.000,128,11123555,-795,0,1778207266,12814.401960209994,409.18994211000245,54197.55744744 2026-05-08,02:27:48.000,128,11123587,-795,0,1778207267,12814.46932330999,409.2110895000005,54197.54347320001 2026-05-08,02:27:49.000,128,11123537,-795,0,1778207268,12814.563631649995,409.2463351500046,54197.571421680004 2026-05-08,02:27:50.000,128,11123550,-795,0,1778207269,12814.583840579995,409.2956790600001,54197.55744744 2026-05-08,02:27:51.000,128,11123579,-795,0,1778207270,12814.59057688999,409.3450229700029,54197.70417696 2026-05-08,02:27:52.000,128,11123613,-795,0,1778207271,12814.5973132,409.366170360001,54197.50155048 2026-05-08,02:27:53.000,128,11123532,-795,0,1778207272,12814.604049509995,409.37321949000034,54197.29193688 2026-05-08,02:27:54.000,128,11123523,-795,0,1778207273,12814.583840579995,409.4648581799993,54197.21507856 2026-05-08,02:27:55.000,128,11123570,-795,0,1778207274,12814.664676299995,409.5142020900021,54197.31988536 2026-05-08,02:27:56.000,128,11123565,-795,0,1778207275,12814.67141260999,409.5564968699982,54197.354820960005 2026-05-08,02:27:57.000,128,11123589,-795,0,1778207276,12814.745512019996,409.59879165000166,54197.41770504001 2026-05-08,02:27:58.000,128,11123558,-795,0,1778207277,12814.73877571,409.6410864299978,54197.45962776 2026-05-08,02:27:59.000,128,11123565,-795,0,1778207278,12814.705094159995,409.6904303400006,54197.54347320001 2026-05-08,02:28:00.000,128,11123504,-795,0,1778207279,12814.604049509995,409.71862685999804,54197.4386664 2026-05-08,02:28:01.000,128,11123585,-795,0,1778207280,12814.61752213,409.76797077000083,54197.403730800004 2026-05-08,02:28:02.000,128,11123596,-795,0,1778207281,12814.65793999,409.79616728999827,54197.48058912 2026-05-08,02:28:03.000,128,11123593,-795,0,1778207282,12814.67141260999,409.824363810003,54197.52949896 2026-05-08,02:28:04.000,128,11123555,-795,0,1778207283,12814.55689534,409.86665858999913,54197.15219448 2026-05-08,02:28:05.000,128,11123625,-795,0,1778207284,12814.604049509995,409.83141294000234,54197.15918160001 2026-05-08,02:28:06.000,128,11123480,-795,0,1778207285,12814.59057688999,409.9230516300013,54197.11027176001 2026-05-08,02:28:07.000,128,11123482,-795,0,1778207286,12814.583840579995,409.9019042400032,54197.16616872 2026-05-08,02:28:08.000,128,11123558,-795,0,1778207287,12814.53668641,409.9864938000028,54197.257001280006 2026-05-08,02:28:09.000,128,11123565,-795,0,1778207288,12814.48953223999,409.94419901999936,54197.10328464 2026-05-08,02:28:10.000,128,11123595,-795,0,1778207289,12814.375014969999,410.0217394499996,54197.089310400006 2026-05-08,02:28:11.000,128,11123589,-795,0,1778207290,12814.43564176,410.0499359700043,54197.38276944 2026-05-08,02:28:12.000,128,11123567,-795,0,1778207291,12814.49626855,410.1274764000045,54197.55046032 2026-05-08,02:28:13.000,128,11123599,-795,0,1778207292,12814.49626855,410.0992798799998,54197.55744744 2026-05-08,02:28:14.000,128,11123574,-795,0,1778207293,12814.341333419994,410.1274764000045,54197.46661488001 2026-05-08,02:28:15.000,128,11123584,-795,0,1778207294,12814.354806039999,410.1345255300039,54197.39674368001 2026-05-08,02:28:16.000,128,11123572,-795,0,1778207295,12814.300915559994,410.21911509000347,54197.41071792 2026-05-08,02:28:17.000,128,11123534,-795,0,1778207296,12814.172925669998,410.25436074000027,54196.95655512 2026-05-08,02:28:18.000,128,11123601,-795,0,1778207297,12814.260497699994,410.30370465000306,54197.2639884 2026-05-08,02:28:19.000,128,11123568,-795,0,1778207298,12814.280706629994,410.3319011700005,54197.27097552 2026-05-08,02:28:20.000,128,11123574,-795,0,1778207299,12814.213343529998,410.36009768999793,54197.21507856 2026-05-08,02:28:21.000,128,11123596,-795,0,1778207300,12814.186398289989,410.40239247000136,54197.09629752 2026-05-08,02:28:22.000,128,11123553,-795,0,1778207301,12814.159453049993,410.4094416000007,54197.06136192001 2026-05-08,02:28:23.000,128,11123586,-795,0,1778207302,12814.206607219989,410.46583464000287,54197.236039920004 2026-05-08,02:28:25.000,128,11123526,-795,0,1778207304,12814.186398289989,410.3812450800033,54196.97751648 2026-05-08,02:28:26.000,128,11123591,-795,0,1778207305,12814.193134599998,410.3107537800024,54197.0543748 2026-05-08,02:28:27.000,128,11123606,-795,0,1778207306,12814.112298879998,410.27550812999834,54197.04738768 2026-05-08,02:28:28.000,128,11123590,-795,0,1778207307,12813.910209579997,410.3459994299992,54197.09629752 2026-05-08,02:28:29.000,128,11123577,-675,0,1778207308,12813.802428620002,410.3812450800033,54196.90764528 2026-05-08,02:28:30.000,128,11123495,-795,0,1778207309,12813.755274449992,410.4940311600003,54196.97751648 2026-05-08,02:28:31.000,128,11123606,-795,0,1778207310,12813.654229799991,410.5927189799986,54196.970529360005 2026-05-08,02:28:32.000,128,11123602,-715,0,1778207311,12813.701383970001,410.6420628900014,54196.900658160004 2026-05-08,02:28:33.000,128,11123593,-795,0,1778207312,12813.660966110001,410.6561611500001,54196.78187712 2026-05-08,02:28:34.000,128,11123567,-795,0,1778207313,12813.60033932,410.69845593000355,54196.7399544 2026-05-08,02:28:35.000,128,11123556,-795,0,1778207314,12813.627284559996,410.8182911399999,54196.78886424 2026-05-08,02:28:36.000,128,11123583,-795,0,1778207315,12813.640757180001,410.81124201000057,54197.09629752 2026-05-08,02:28:37.000,128,11123594,-795,0,1778207316,12813.681175040001,410.839438529998,54197.15918160001 2026-05-08,02:28:38.000,128,11123576,-795,0,1778207317,12813.62054825,410.89583157000015,54197.15918160001 2026-05-08,02:28:39.000,128,11123575,-795,0,1778207318,12813.607075629996,410.8887824400008,54197.089310400006 2026-05-08,02:28:40.000,128,11123548,-795,0,1778207319,12813.5195036,410.9099298299989,54196.90764528 2026-05-08,02:28:41.000,128,11123569,-795,0,1778207320,12813.55318514999,410.92402809000487,54196.82379984001 2026-05-08,02:28:42.000,128,11123615,-795,0,1778207321,12813.49929467,410.9733720000004,54196.99149072001 2026-05-08,02:28:43.000,128,11123581,-795,0,1778207322,12813.613811939991,410.9733720000004,54197.019439200005 2026-05-08,02:28:44.000,128,11123636,-795,0,1778207323,12813.566657769996,410.966322870001,54197.09629752 2026-05-08,02:28:46.000,128,11123574,-795,0,1778207325,12813.53971253,410.9874702599991,54196.92860664 2026-05-08,02:28:47.000,128,11123578,-795,0,1778207326,12813.58013039,410.99451938999846,54197.257001280006 2026-05-08,02:28:48.000,128,11123573,-795,0,1778207327,12813.613811939991,411.0015685199978,54197.305911120005 2026-05-08,02:28:49.000,128,11123575,-795,0,1778207328,12813.613811939991,410.9874702599991,54197.34084672 2026-05-08,02:28:50.000,128,11123600,-755,0,1778207329,12813.55318514999,410.9733720000004,54197.22905280001 2026-05-08,02:28:51.000,128,11123560,-635,0,1778207330,12813.586866699996,410.966322870001,54197.20110432 2026-05-08,02:28:52.000,128,11123598,-795,0,1778207331,12813.681175040001,410.9522246100023,54197.39674368001 2026-05-08,02:28:53.000,128,11123610,-795,0,1778207332,12813.708120279996,410.9099298299989,54197.34783384001 2026-05-08,02:28:54.000,128,11123605,-795,0,1778207333,12813.627284559996,410.9028806999995,54197.17315584 2026-05-08,02:28:55.000,128,11123584,-795,0,1778207334,12813.593603009991,410.86058592000336,54197.01245208001 2026-05-08,02:28:56.000,128,11123602,-795,0,1778207335,12813.566657769996,410.89583157000015,54197.019439200005 2026-05-08,02:28:57.000,128,11123613,-795,0,1778207336,12813.573394079991,410.84648766000464,54196.99149072001 2026-05-08,02:28:58.000,128,11123630,-795,0,1778207337,12813.593603009991,410.8746841800021,54197.20110432 2026-05-08,02:28:59.000,128,11123642,-795,0,1778207338,12813.58013039,410.84648766000464,54197.16616872 2026-05-08,02:29:00.000,128,11123575,-795,0,1778207339,12813.546448839996,410.853536790004,54197.39674368001 2026-05-08,02:29:01.000,128,11123583,-795,0,1778207340,12813.425195259995,410.8182911399999,54197.29193688 2026-05-08,02:29:02.000,128,11123525,-795,0,1778207341,12813.445404189995,410.7689472300044,54197.36180808 2026-05-08,02:29:03.000,128,11123572,-795,0,1778207342,12813.384777399995,410.726652450001,54197.3338596 2026-05-08,02:29:04.000,128,11123624,-795,0,1778207343,12813.33088691999,410.6914068000042,54197.354820960005 2026-05-08,02:29:05.000,128,11123593,-795,0,1778207344,12813.22984226999,410.6279646300027,54197.138220240005 2026-05-08,02:29:06.000,128,11123584,-795,0,1778207345,12813.14900654999,410.5786207199999,54197.0543748 2026-05-08,02:29:07.000,128,11123592,-795,0,1778207346,12813.16921547999,410.5433750700031,54197.01245208001 2026-05-08,02:29:08.000,128,11123565,-795,0,1778207347,12813.162479169994,410.48698203000095,54197.117258880004 2026-05-08,02:29:09.000,128,11123597,-795,0,1778207348,12813.12879761999,410.4587855100035,54197.117258880004 2026-05-08,02:29:10.000,128,11123578,-795,0,1778207349,12813.021016659994,410.38829421000264,54197.04738768 2026-05-08,02:29:11.000,128,11123605,-795,0,1778207350,12812.994071419998,410.36714682000456,54196.9845036 2026-05-08,02:29:12.000,128,11123627,-795,0,1778207351,12812.960389869993,410.32485204000113,54197.187130080005 2026-05-08,02:29:13.000,128,11123600,-795,0,1778207352,12812.953653559998,410.28960639000434,54197.10328464 2026-05-08,02:29:14.000,128,11123604,-795,0,1778207353,12812.946917249988,410.24026248000155,54197.1941172 2026-05-08,02:29:15.000,128,11123589,-795,0,1778207354,12812.913235699998,410.17682031000004,54197.187130080005 2026-05-08,02:29:16.000,128,11123529,-795,0,1778207355,12812.758300569993,410.09223075000045,54196.99149072001 2026-05-08,02:29:17.000,128,11123568,-795,0,1778207356,12812.758300569993,410.02878857999895,54196.93559376 2026-05-08,02:29:18.000,128,11123600,-795,0,1778207357,12812.724619020002,409.9512481499987,54196.865722559996 2026-05-08,02:29:19.000,128,11123553,-795,0,1778207358,12812.704410090002,409.90895337000256,54196.7399544 2026-05-08,02:29:20.000,128,11123550,-795,0,1778207359,12812.623574370002,409.824363810003,54196.76091576 2026-05-08,02:29:21.000,128,11123600,-795,0,1778207360,12812.569683889997,409.78206902999955,54196.635147600005 2026-05-08,02:29:22.000,128,11123620,-795,0,1778207361,12812.475375549991,409.7115777299987,54196.67707032001 2026-05-08,02:29:23.000,128,11123577,-795,0,1778207362,12812.468639239996,409.6692829500025,54196.635147600005 2026-05-08,02:29:24.000,128,11123557,-795,0,1778207363,12812.461902930001,409.61993903999974,54196.85873544 2026-05-08,02:29:25.000,128,11123615,-795,0,1778207364,12812.40127614,409.5705951300042,54196.81681272 2026-05-08,02:29:26.000,128,11123623,-795,0,1778207365,12812.23286838999,409.5142020900021,54196.635147600005 2026-05-08,02:29:27.000,128,11123587,-795,0,1778207366,12812.19245052999,409.43666166000185,54196.60719912001 2026-05-08,02:29:28.000,128,11123628,-795,0,1778207367,12812.11835112,409.4296125300025,54196.64912184 2026-05-08,02:29:29.000,128,11123560,-795,0,1778207368,12812.11835112,409.37321949000034,54196.37662416 2026-05-08,02:29:30.000,128,11123628,-795,0,1778207369,12812.044251709995,409.27453167000203,54196.38361128 2026-05-08,02:29:31.000,128,11123582,-795,0,1778207370,12811.963415989994,409.27453167000203,54196.32771432 2026-05-08,02:29:32.000,128,11123563,-795,0,1778207371,12811.869107649989,409.20404037000117,54196.47444384 2026-05-08,02:29:33.000,128,11123597,-795,0,1778207372,12811.808480859989,409.16174558999774,54196.54431504 2026-05-08,02:29:34.000,128,11123574,-795,0,1778207373,12811.754590379998,409.07715602999815,54196.600212 2026-05-08,02:29:35.000,128,11123571,-795,0,1778207374,12811.700699899993,409.09125429000414,54196.76091576 2026-05-08,02:29:37.000,128,11123588,-795,0,1778207376,12811.586182630002,409.0207629900033,54196.62117336 2026-05-08,02:29:38.000,128,11123589,-795,0,1778207377,12811.525555840002,409.0137138600039,54196.74694152001 2026-05-08,02:29:39.000,128,11123618,-795,0,1778207378,12811.532292149997,408.9855173399992,54196.7399544 2026-05-08,02:29:40.000,128,11123593,-795,0,1778207379,12811.444720120002,408.9502716900024,54196.64213472 2026-05-08,02:29:41.000,128,11123616,-795,0,1778207380,12811.370620709997,408.9009277799996,54196.33470144 2026-05-08,02:29:42.000,128,11123587,-795,0,1778207381,12811.370620709997,408.89387865000026,54196.3556628 2026-05-08,02:29:43.000,128,11123587,-795,0,1778207382,12811.309993919996,408.8868295200009,54196.30675296 2026-05-08,02:29:44.000,128,11123615,-795,0,1778207383,12811.283048680001,408.8515838700041,54196.2857916 2026-05-08,02:29:45.000,128,11123577,-795,0,1778207384,12811.107904619996,408.8868295200009,54196.10412648001 2026-05-08,02:29:46.000,128,11123590,-795,0,1778207385,12811.18200403,408.85863300000346,54196.229894640004 2026-05-08,02:29:47.000,128,11123570,-795,0,1778207386,12811.11464092999,408.9009277799996,54196.48143096 2026-05-08,02:29:48.000,128,11123584,-795,0,1778207387,12811.134849859991,408.9220751699977,54196.44649536 2026-05-08,02:29:49.000,128,11123616,-795,0,1778207388,12811.155058789991,408.9220751699977,54196.44649536 2026-05-08,02:29:50.000,128,11123584,-795,0,1778207389,12811.087695689996,408.9009277799996,54196.46046960001 2026-05-08,02:29:51.000,128,11123579,-795,0,1778207390,12811.047277829995,408.94322256000305,54196.44649536 2026-05-08,02:29:52.000,128,11123562,-795,0,1778207391,12810.97317841999,408.92912430000433,54196.083165120006 2026-05-08,02:29:53.000,128,11123587,-795,0,1778207392,12810.946233179995,408.9502716900024,54196.0412424 2026-05-08,02:29:54.000,128,11123601,-795,0,1778207393,12810.91928794,408.99256646999856,54196.0412424 2026-05-08,02:29:55.000,128,11123585,-795,0,1778207394,12810.81150697999,408.9855173399992,54195.93643560001 2026-05-08,02:29:56.000,128,11123578,-795,0,1778207395,12810.83845222,408.99256646999856,54196.083165120006 2026-05-08,02:29:57.000,128,11123566,-795,0,1778207396,12810.703726019994,409.04191038000135,54195.8316288 2026-05-08,02:29:58.000,128,11123534,-795,0,1778207397,12810.7576165,409.10535255000286,54196.1460492 2026-05-08,02:29:59.000,128,11123579,-795,0,1778207398,12810.737407569999,409.0701068999988,54196.17399768001 2026-05-08,02:30:00.000,128,11123573,-795,0,1778207399,12810.703726019994,409.0489595100007,54196.22290752001 2026-05-08,02:30:01.000,128,11123581,-795,0,1778207400,12810.582472439994,409.07715602999815,54196.0412424 2026-05-08,02:30:02.000,128,11123564,-795,0,1778207401,12810.602681369994,409.07715602999815,54196.12508784001 2026-05-08,02:30:03.000,128,11123591,-795,0,1778207402,12810.555527199998,409.0842051600048,54196.02028104 2026-05-08,02:30:04.000,128,11123574,-795,0,1778207403,12810.562263509993,409.0701068999988,54195.9713712 2026-05-08,02:30:05.000,128,11123553,-795,0,1778207404,12810.528581959989,409.1194508100016,54195.90848712001 2026-05-08,02:30:06.000,128,11123567,-795,0,1778207405,12810.494900409998,409.07715602999815,54195.70586064 2026-05-08,02:30:08.000,128,11123573,-795,0,1778207407,12810.346701590002,409.0983034200035,54195.677912160005 2026-05-08,02:30:09.000,128,11123621,-795,0,1778207408,12810.387119450003,409.1335490700003,54195.88053864 2026-05-08,02:30:10.000,128,11123560,-795,0,1778207409,12810.339965279993,409.12649994000094,54195.86656440001 2026-05-08,02:30:11.000,128,11123587,-795,0,1778207410,12810.346701590002,409.17584385000373,54196.013293920005 2026-05-08,02:30:12.000,128,11123601,-795,0,1778207411,12810.225448010002,409.18994211000245,54195.747783360006 2026-05-08,02:30:13.000,128,11123551,-795,0,1778207412,12810.313020039997,409.1546964599984,54195.82464168 2026-05-08,02:30:14.000,128,11123572,-795,0,1778207413,12810.333228969997,409.17584385000373,54195.93643560001 2026-05-08,02:30:15.000,128,11123549,-795,0,1778207414,12810.339965279993,409.147647329999,54195.53816976 2026-05-08,02:30:16.000,128,11123631,-795,0,1778207415,12810.333228969997,409.147647329999,54195.53118264001 2026-05-08,02:30:17.000,128,11123620,-795,0,1778207416,12810.225448010002,409.1124016800022,54195.37047888 2026-05-08,02:30:19.000,128,11123562,-795,0,1778207418,12810.252393249997,409.1335490700003,54195.44035008 2026-05-08,02:30:20.000,128,11123582,-795,0,1778207419,12810.272602179997,409.0983034200035,54195.59406672 2026-05-08,02:30:21.000,128,11123581,-795,0,1778207420,12810.245656940002,409.14059819999966,54195.74079624001 2026-05-08,02:30:22.000,128,11123551,-795,0,1778207421,12810.205239080002,409.0983034200035,54195.7617576 2026-05-08,02:30:23.000,128,11123551,-795,0,1778207422,12810.164821220002,409.10535255000286,54195.56611824 2026-05-08,02:30:24.000,128,11123581,-795,0,1778207423,12810.124403360001,409.1194508100016,54195.71983488001 2026-05-08,02:30:25.000,128,11123573,-795,0,1778207424,12810.151348599997,409.0842051600048,54195.80368032 2026-05-08,02:30:26.000,128,11123600,-795,0,1778207425,12810.104194430001,409.0842051600048,54195.580092480006 2026-05-08,02:30:27.000,128,11123572,-795,0,1778207426,12810.036831329991,409.0842051600048,54195.43336296001 2026-05-08,02:30:28.000,128,11123601,-795,0,1778207427,12810.009886089996,409.0983034200035,54195.461311440005 2026-05-08,02:30:29.000,128,11123584,-795,0,1778207428,12809.955995609991,409.0983034200035,54195.32855616 2026-05-08,02:30:30.000,128,11123595,-795,0,1778207429,12809.98294085,409.0701068999988,54195.38445312001 2026-05-08,02:30:31.000,128,11123602,-795,0,1778207430,12809.98294085,409.1335490700003,54195.42637584 2026-05-08,02:30:32.000,128,11123606,-795,0,1778207431,12809.969468229996,409.1335490700003,54195.63598944 2026-05-08,02:30:33.000,128,11123582,-795,0,1778207432,12809.915577749991,409.16879472000437,54195.5870796 2026-05-08,02:30:34.000,128,11123584,-795,0,1778207433,12809.87515988999,409.2110895000005,54195.45432432001 2026-05-08,02:30:35.000,128,11123584,-795,0,1778207434,12809.888632509996,409.2956790600001,54195.46829856 2026-05-08,02:30:36.000,128,11123590,-795,0,1778207435,12809.996413469991,409.28862993000075,54195.5172084 2026-05-08,02:30:37.000,128,11123557,-795,0,1778207436,12810.036831329991,409.3168264499982,54195.293620560005 2026-05-08,02:30:38.000,128,11123567,-795,0,1778207437,12809.94252299,409.30272818999947,54195.16785240001 2026-05-08,02:30:39.000,128,11123559,-795,0,1778207438,12809.84147834,409.2674825400027,54194.96522592 2026-05-08,02:30:40.000,128,11123527,-795,0,1778207439,12809.84147834,409.27453167000203,54194.9931744 2026-05-08,02:30:41.000,128,11123557,-635,0,1778207440,12809.787587859995,409.3238755800048,54194.97221304 2026-05-08,02:30:42.000,128,11123571,-795,0,1778207441,12809.76064262,409.27453167000203,54194.958238800005 2026-05-08,02:30:43.000,128,11123556,-795,0,1778207442,12809.686543209995,409.1969912400018,54195.14689104001 2026-05-08,02:30:44.000,128,11123544,-795,0,1778207443,12809.726961069995,409.12649994000094,54195.223749360004 2026-05-08,02:30:45.000,128,11123587,-795,0,1778207444,12809.79432416999,409.1194508100016,54195.41938872 2026-05-08,02:30:46.000,128,11123522,-795,0,1778207445,12809.79432416999,409.10535255000286,54195.461311440005 2026-05-08,02:30:47.000,128,11123596,-795,0,1778207446,12809.807796789995,409.07715602999815,54195.37047888 2026-05-08,02:30:48.000,128,11123572,-795,0,1778207447,12809.72022476,409.0983034200035,54195.244710720006 2026-05-08,02:30:49.000,128,11123577,-795,0,1778207448,12809.6798069,409.0489595100007,54194.94426456 2026-05-08,02:30:50.000,128,11123603,-795,0,1778207449,12809.6798069,409.0842051600048,54195.02811000001 2026-05-08,02:30:51.000,128,11123619,-795,0,1778207450,12809.767378929995,409.06305776999943,54195.23073648 2026-05-08,02:30:52.000,128,11123551,-795,0,1778207451,12809.767378929995,409.02781212000264,54195.125929680005 2026-05-08,02:30:53.000,128,11123586,-795,0,1778207452,12809.807796789995,409.02781212000264,54195.202788 2026-05-08,02:30:54.000,128,11123564,-795,0,1778207453,12809.72022476,408.9996155999979,54195.11195544 2026-05-08,02:30:55.000,128,11123567,-795,0,1778207454,12809.79432416999,409.0207629900033,54195.36349176001 2026-05-08,02:30:56.000,128,11123594,-795,0,1778207455,12809.828005719995,409.034861250002,54195.46829856 2026-05-08,02:30:57.000,128,11123567,-795,0,1778207456,12809.78085155,409.0137138600039,54195.32855616 2026-05-08,02:30:58.000,128,11123609,-795,0,1778207457,12809.73369737999,409.0207629900033,54195.34951752 2026-05-08,02:30:59.000,128,11123591,-795,0,1778207458,12809.76064262,409.00666473000456,54195.23073648 2026-05-08,02:31:00.000,128,11123599,-795,0,1778207459,12809.767378929995,408.9714190800005,54195.077019840006 2026-05-08,02:31:01.000,128,11123617,-795,0,1778207460,12809.79432416999,408.9714190800005,54195.16785240001 2026-05-08,02:31:02.000,128,11123615,-795,0,1778207461,12809.767378929995,408.97846820999985,54195.13990392 2026-05-08,02:31:03.000,128,11123576,-795,0,1778207462,12809.77411523999,408.99256646999856,54195.11894256001 2026-05-08,02:31:04.000,128,11123611,-795,0,1778207463,12809.726961069995,408.97846820999985,54195.04907136001 2026-05-08,02:31:05.000,128,11123612,-795,0,1778207464,12809.726961069995,408.9643699500011,54194.90234184001 2026-05-08,02:31:06.000,128,11123639,-795,0,1778207465,12809.71348844999,408.9996155999979,54195.11894256001 2026-05-08,02:31:07.000,128,11123599,-795,0,1778207466,12809.79432416999,408.99256646999856,54195.25868496 2026-05-08,02:31:08.000,128,11123587,-795,0,1778207467,12809.77411523999,408.9714190800005,54195.23073648 2026-05-08,02:31:09.000,128,11123581,-795,0,1778207468,12809.71348844999,408.9855173399992,54194.96522592 2026-05-08,02:31:10.000,128,11123577,-795,0,1778207469,12809.666334279995,408.9643699500011,54195.08400696 2026-05-08,02:31:11.000,128,11123561,-795,0,1778207470,12809.706752139995,408.91502603999834,54194.87439336 2026-05-08,02:31:12.000,128,11123594,-795,0,1778207471,12809.69327951999,408.9220751699977,54194.839457760005 2026-05-08,02:31:13.000,128,11123618,-795,0,1778207472,12809.61918011,408.9009277799996,54194.720676720004 2026-05-08,02:31:14.000,128,11123608,-795,0,1778207473,12809.67307058999,408.907976909999,54194.88138048001 2026-05-08,02:31:15.000,128,11123626,-795,0,1778207474,12809.6798069,408.8656821300028,54194.97221304 2026-05-08,02:31:16.000,128,11123582,-795,0,1778207475,12809.74043369,408.84453474000475,54195.04208424 2026-05-08,02:31:17.000,128,11123597,-795,0,1778207476,12809.69327951999,408.84453474000475,54195.26567208001 2026-05-08,02:31:18.000,128,11123526,-795,0,1778207477,12809.625916419995,408.81633822000003,54195.11894256001 2026-05-08,02:31:20.000,128,11123531,-795,0,1778207479,12809.55181700999,408.7387977899998,54194.96522592 2026-05-08,02:31:21.000,128,11123587,-755,0,1778207480,12809.55181700999,408.6894538800043,54195.00016152001 2026-05-08,02:31:22.000,128,11123565,-795,0,1778207481,12809.51139914999,408.68240474999766,54194.85343200001 2026-05-08,02:31:23.000,128,11123551,-795,0,1778207482,12809.565289629994,408.5978151899981,54194.8184964 2026-05-08,02:31:24.000,128,11123559,-795,0,1778207483,12809.504662839994,408.5766678,54194.790547920005 2026-05-08,02:31:25.000,128,11123639,-795,0,1778207484,12809.504662839994,408.54847128000256,54194.70670248 2026-05-08,02:31:26.000,128,11123533,-795,0,1778207485,12809.49119021999,408.4920782400004,54194.7486252 2026-05-08,02:31:27.000,128,11123548,-795,0,1778207486,12809.430563429989,408.4286360699989,54194.68574112001 2026-05-08,02:31:28.000,128,11123586,-795,0,1778207487,12809.403618189994,408.4286360699989,54194.84644488 2026-05-08,02:31:29.000,128,11123560,-795,0,1778207488,12809.356464019998,408.37224303000403,54194.87439336 2026-05-08,02:31:30.000,128,11123590,-795,0,1778207489,12809.316046159998,408.3440465099993,54194.790547920005 2026-05-08,02:31:31.000,128,11123608,-795,0,1778207490,12809.349727709989,408.2947026000038,54194.83247064001 2026-05-08,02:31:32.000,128,11123561,-795,0,1778207491,12809.437299739999,408.23830956000165,54194.94426456 2026-05-08,02:31:33.000,128,11123639,-795,0,1778207492,12809.410354499989,408.20306391000486,54194.87439336 2026-05-08,02:31:34.000,128,11123541,-795,0,1778207493,12809.390145569989,408.17486739000014,54194.58093432 2026-05-08,02:31:35.000,128,11123588,-795,0,1778207494,12809.336255089998,408.0832287000012,54194.42721768001 2026-05-08,02:31:36.000,128,11123572,-795,0,1778207495,12809.282364609993,408.0691304400025,54194.31542376 2026-05-08,02:31:37.000,128,11123624,-795,0,1778207496,12809.396881879999,408.05503218000376,54194.59490856001 2026-05-08,02:31:38.000,128,11123597,-795,0,1778207497,12809.390145569989,408.005688270001,54194.6088828 2026-05-08,02:31:39.000,128,11123600,-795,0,1778207498,12809.363200329994,407.9633934900048,54194.5390116 2026-05-08,02:31:41.000,128,11123629,-795,0,1778207500,12809.356464019998,407.94224609999947,54194.76958656 2026-05-08,02:31:42.000,128,11123526,-795,0,1778207501,12809.322782469993,407.91404958000203,54194.84644488 2026-05-08,02:31:43.000,128,11123573,-795,0,1778207502,12809.295837229998,407.8365091500018,54194.790547920005 2026-05-08,02:31:44.000,128,11123614,-795,0,1778207503,12809.295837229998,407.84355828000116,54194.8184964 2026-05-08,02:31:45.000,128,11123594,-795,0,1778207504,12809.228474129988,407.84355828000116,54194.5390116 2026-05-08,02:31:46.000,128,11123608,-795,0,1778207505,12809.201528889993,407.80126349999773,54194.51106312 2026-05-08,02:31:47.000,128,11123625,-795,0,1778207506,12809.228474129988,407.7589687200016,54194.6088828 2026-05-08,02:31:48.000,128,11123590,-795,0,1778207507,12809.228474129988,407.7378213300035,54194.59490856001 2026-05-08,02:31:49.000,128,11123627,-795,0,1778207508,12809.208265200003,407.7096248099988,54194.55997296 2026-05-08,02:31:50.000,128,11123578,-795,0,1778207509,12809.066802690002,407.6884774200007,54194.406256320006 2026-05-08,02:31:51.000,128,11123569,-795,0,1778207510,12809.053330069997,407.69552655000007,54194.64381840001 2026-05-08,02:31:52.000,128,11123618,-795,0,1778207511,12809.006175900002,407.6602809000033,54194.573947200006 2026-05-08,02:31:53.000,128,11123581,-795,0,1778207512,12809.039857449992,407.6250352499992,54194.7486252 2026-05-08,02:31:54.000,128,11123591,-795,0,1778207513,12808.959021729992,407.6391335099979,54194.66477976001 2026-05-08,02:31:55.000,128,11123578,-795,0,1778207514,12808.918603869992,407.6109369900005,54194.671766880005 2026-05-08,02:31:56.000,128,11123598,-795,0,1778207515,12808.857977079992,407.5897896000024,54194.65080552 2026-05-08,02:31:57.000,128,11123602,-795,0,1778207516,12808.891658629997,407.5404456899996,54194.2944624 2026-05-08,02:31:58.000,128,11123520,-795,0,1778207517,12808.837768149991,407.49815091000346,54194.2245912 2026-05-08,02:31:59.000,128,11123554,-795,0,1778207518,12808.76366874,407.5263474300009,54194.0848488 2026-05-08,02:32:00.000,128,11123582,-795,0,1778207519,12808.65588777999,407.5052000400028,54193.93811928 2026-05-08,02:32:01.000,128,11123587,-795,0,1778207520,12808.62220623,407.4911017800041,54193.88920944 2026-05-08,02:32:02.000,128,11123557,-795,0,1778207521,12808.568315749995,407.44880700000067,54193.952093520005 2026-05-08,02:32:03.000,128,11123590,-795,0,1778207522,12808.62220623,407.4911017800041,54194.28048816001 2026-05-08,02:32:04.000,128,11123561,-795,0,1778207523,12808.56157944,407.48405265000474,54194.30144952 2026-05-08,02:32:05.000,128,11123609,-795,0,1778207524,12808.54137051,407.45585613000003,54194.238565440006 2026-05-08,02:32:06.000,128,11123568,-795,0,1778207525,12808.467271099995,407.45585613000003,54194.30144952 2026-05-08,02:32:07.000,128,11123584,-795,0,1778207526,12808.37296275999,407.4417578700013,54194.18965560001 2026-05-08,02:32:08.000,128,11123549,-795,0,1778207527,12808.386435379995,407.4135613500039,54193.99401624001 2026-05-08,02:32:09.000,128,11123548,-795,0,1778207528,12808.39317168999,407.4276596100026,54194.06388744001 2026-05-08,02:32:10.000,128,11123565,-795,0,1778207529,12808.27191810999,407.4276596100026,54193.882222320004 2026-05-08,02:32:11.000,128,11123554,-795,0,1778207530,12808.265181799994,407.3994630899979,54193.91715792 2026-05-08,02:32:12.000,128,11123580,-795,0,1778207531,12808.29212703999,407.38536482999916,54194.00799048 2026-05-08,02:32:13.000,128,11123532,-795,0,1778207532,12808.218027629999,407.3924139599985,54193.95908064 2026-05-08,02:32:14.000,128,11123615,-795,0,1778207533,12808.103510359993,407.343070050003,54194.0848488 2026-05-08,02:32:15.000,128,11123655,-795,0,1778207534,12808.184346079994,407.3642174400011,54194.27350104 2026-05-08,02:32:16.000,128,11123583,-795,0,1778207535,12808.177609769999,407.3571683100017,54194.2245912 2026-05-08,02:32:17.000,128,11123616,-795,0,1778207536,12808.231500249989,407.3289717900043,54194.2944624 2026-05-08,02:32:18.000,128,11123611,-795,0,1778207537,12808.130455599989,407.33602092000365,54194.13375864 2026-05-08,02:32:19.000,128,11123608,-795,0,1778207538,12808.103510359993,407.3289717900043,54194.06388744001 2026-05-08,02:32:20.000,128,11123611,-795,0,1778207539,12808.177609769999,407.2796278800015,54194.049913200004 2026-05-08,02:32:21.000,128,11123579,-795,0,1778207540,12808.090037739988,407.25143136000406,54193.833312480005 2026-05-08,02:32:22.000,128,11123523,-555,0,1778207541,12808.090037739988,407.23733309999807,54193.833312480005 2026-05-08,02:32:23.000,128,11123585,-795,0,1778207542,12807.968784160003,407.23733309999807,54193.74247992 2026-05-08,02:32:24.000,128,11123526,-795,0,1778207543,12807.968784160003,407.2443822300047,54193.8402996 2026-05-08,02:32:25.000,128,11123596,-795,0,1778207544,12807.995729399998,407.23733309999807,54194.12677152 2026-05-08,02:32:26.000,128,11123594,-795,0,1778207545,12807.921629989993,407.2302839699987,54194.02895184 2026-05-08,02:32:27.000,128,11123621,-795,0,1778207546,12807.928366300002,407.2302839699987,54194.0848488 2026-05-08,02:32:28.000,128,11123559,-795,0,1778207547,12807.948575230002,407.2020874500013,54194.14074576001 2026-05-08,02:32:29.000,128,11123636,-795,0,1778207548,12807.941838919993,407.18798919000255,54194.11279728001 2026-05-08,02:32:30.000,128,11123518,-795,0,1778207549,12807.935102609998,407.1315961500004,54194.07786168 2026-05-08,02:32:32.000,128,11123541,-795,0,1778207551,12807.807112720002,407.0470065900008,54193.67959584001 2026-05-08,02:32:33.000,128,11123663,-795,0,1778207552,12807.854266889997,407.011760940004,54193.7005572 2026-05-08,02:32:34.000,128,11123576,-795,0,1778207553,12807.807112720002,406.9835644199993,54193.77741552001 2026-05-08,02:32:35.000,128,11123577,-795,0,1778207554,12807.746485930002,406.9835644199993,54193.60273752 2026-05-08,02:32:36.000,128,11123601,-795,0,1778207555,12807.793640099997,406.94126964000316,54193.63767312001 2026-05-08,02:32:37.000,128,11123612,-795,0,1778207556,12807.827321650002,406.9694661600006,54193.99401624001 2026-05-08,02:32:38.000,128,11123592,-795,0,1778207557,12807.827321650002,406.884876600001,54193.952093520005 2026-05-08,02:32:39.000,128,11123599,-795,0,1778207558,12807.813849029997,406.8707783400023,54193.92414504001 2026-05-08,02:32:40.000,128,11123548,-795,0,1778207559,12807.692595449997,406.884876600001,54193.72850568001 2026-05-08,02:32:41.000,128,11123603,-795,0,1778207560,12807.685859140001,406.8707783400023,54193.74946704 2026-05-08,02:32:42.000,128,11123627,-755,0,1778207561,12807.645441280001,406.7861887800027,54193.34421408001 2026-05-08,02:32:43.000,128,11123634,-795,0,1778207562,12807.638704969992,406.772090520004,54193.330239840005 2026-05-08,02:32:44.000,128,11123606,-795,0,1778207563,12807.726277000002,406.7086483500025,54193.546840560004 2026-05-08,02:32:45.000,128,11123572,-795,0,1778207564,12807.706068070001,406.69455009000376,54193.50491784 2026-05-08,02:32:46.000,128,11123541,-795,0,1778207565,12807.692595449997,406.68045182999776,54193.449020880005 2026-05-08,02:32:47.000,128,11123555,-795,0,1778207566,12807.645441280001,406.6593044399997,54193.330239840005 2026-05-08,02:32:48.000,128,11123600,-795,0,1778207567,12807.605023420001,406.6875009600044,54193.46299512 2026-05-08,02:32:49.000,128,11123544,-795,0,1778207568,12807.618496039991,406.6593044399997,54193.546840560004 2026-05-08,02:32:50.000,128,11123608,-715,0,1778207569,12807.665650210001,406.6734026999984,54193.63767312001 2026-05-08,02:32:51.000,128,11123602,-795,0,1778207570,12807.638704969992,406.6734026999984,54193.65863448001 2026-05-08,02:32:53.000,128,11123610,-795,0,1778207572,12807.611759729996,406.6522553100003,54193.400111040006 2026-05-08,02:32:54.000,128,11123560,-795,0,1778207573,12807.625232350001,406.61700966000353,54193.22543304001 2026-05-08,02:32:55.000,128,11123625,-795,0,1778207574,12807.578078179991,406.6240587900029,54193.09267776 2026-05-08,02:32:56.000,128,11123659,-795,0,1778207575,12807.578078179991,406.66635356999905,54193.1415876 2026-05-08,02:32:57.000,128,11123571,-795,0,1778207576,12807.510715079996,406.66635356999905,54193.10665200001 2026-05-08,02:32:58.000,128,11123594,-795,0,1778207577,12807.54439663,406.68045182999776,54193.09966488 2026-05-08,02:32:59.000,128,11123647,-795,0,1778207578,12807.618496039991,406.6875009600044,54193.3162656 2026-05-08,02:33:00.000,128,11123609,-795,0,1778207579,12807.598287109991,406.72979574000055,54193.53286632 2026-05-08,02:33:01.000,128,11123604,-795,0,1778207580,12807.598287109991,406.7368448699999,54193.74247992 2026-05-08,02:33:02.000,128,11123501,-795,0,1778207581,12807.48376984,406.7086483500025,54193.49094360001 2026-05-08,02:33:04.000,128,11123541,-795,0,1778207583,12807.48376984,406.7438939999993,54193.456008 2026-05-08,02:33:05.000,128,11123592,-795,0,1778207584,12807.564605560001,406.6875009600044,54193.56081480001 2026-05-08,02:33:06.000,128,11123612,-715,0,1778207585,12807.50397877,406.7227466100012,54193.30927848 2026-05-08,02:33:07.000,128,11123619,-795,0,1778207586,12807.510715079996,406.6734026999984,54193.26036864 2026-05-08,02:33:08.000,128,11123598,-795,0,1778207587,12807.497242459991,406.68045182999776,54193.2463944 2026-05-08,02:33:09.000,128,11123595,-795,0,1778207588,12807.5241877,406.69455009000376,54193.281330000005 2026-05-08,02:33:10.000,128,11123570,-795,0,1778207589,12807.5241877,406.7086483500025,54193.26036864 2026-05-08,02:33:11.000,128,11123613,-795,0,1778207590,12807.537660319991,406.7086483500025,54193.18351032001 2026-05-08,02:33:12.000,128,11123585,-795,0,1778207591,12807.470297219996,406.7015992200031,54193.379149680004 2026-05-08,02:33:13.000,128,11123601,-795,0,1778207592,12807.490506149996,406.7015992200031,54193.35120120001 2026-05-08,02:33:14.000,128,11123574,-795,0,1778207593,12807.50397877,406.71569748000184,54193.37216256001 2026-05-08,02:33:15.000,128,11123544,-795,0,1778207594,12807.490506149996,406.6522553100003,54193.2463944 2026-05-08,02:33:16.000,128,11123643,-795,0,1778207595,12807.48376984,406.6734026999984,54193.30229136001 2026-05-08,02:33:17.000,128,11123579,-795,0,1778207596,12807.578078179991,406.68045182999776,54193.36517544 2026-05-08,02:33:18.000,128,11123570,-795,0,1778207597,12807.631968659996,406.6734026999984,54193.20447168001 2026-05-08,02:33:19.000,128,11123592,-795,0,1778207598,12807.618496039991,406.6734026999984,54193.14857472 2026-05-08,02:33:20.000,128,11123627,-795,0,1778207599,12807.54439663,406.7086483500025,54193.08569064001 2026-05-08,02:33:21.000,128,11123596,-795,0,1778207600,12807.605023420001,406.7227466100012,54193.01581944001 2026-05-08,02:33:22.000,128,11123610,-795,0,1778207601,12807.645441280001,406.7438939999993,54193.12062624 2026-05-08,02:33:23.000,128,11123630,-795,0,1778207602,12807.719540689992,406.7227466100012,54193.1415876 2026-05-08,02:33:25.000,128,11123613,-795,0,1778207604,12807.766694860002,406.77913965000334,54193.42107240001 2026-05-08,02:33:26.000,128,11123562,-795,0,1778207605,12807.699331759992,406.7861887800027,54193.42805952 2026-05-08,02:33:27.000,128,11123583,-795,0,1778207606,12807.759958549992,406.8073361700008,54193.400111040006 2026-05-08,02:33:28.000,128,11123574,-795,0,1778207607,12807.733013309997,406.79323791000206,54193.25338152001 2026-05-08,02:33:29.000,128,11123572,-795,0,1778207608,12807.746485930002,406.757992259998,54193.15556184001 2026-05-08,02:33:30.000,128,11123608,-795,0,1778207609,12807.780167479992,406.72979574000055,54193.0018452 2026-05-08,02:33:31.000,128,11123587,-795,0,1778207610,12807.820585339992,406.75094312999863,54193.09966488 2026-05-08,02:33:32.000,128,11123587,-795,0,1778207611,12807.827321650002,406.8002870400014,54193.07870352 2026-05-08,02:33:33.000,128,11123616,-795,0,1778207612,12807.894684749997,406.757992259998,54193.05075504 2026-05-08,02:33:34.000,128,11123611,-795,0,1778207613,12807.813849029997,406.75094312999863,54192.95992248 2026-05-08,02:33:35.000,128,11123592,-795,0,1778207614,12807.834057959997,406.7438939999993,54192.83415432 2026-05-08,02:33:36.000,128,11123593,-795,0,1778207615,12807.874475819997,406.77913965000334,54193.21844592 2026-05-08,02:33:37.000,128,11123638,-795,0,1778207616,12807.928366300002,406.757992259998,54193.26036864 2026-05-08,02:33:38.000,128,11123607,-795,0,1778207617,12807.908157370002,406.8073361700008,54193.25338152001 2026-05-08,02:33:39.000,128,11123620,-795,0,1778207618,12808.002465709993,406.81438530000014,54193.400111040006 2026-05-08,02:33:40.000,128,11123600,-795,0,1778207619,12807.975520469998,406.8496309500042,54193.33722696 2026-05-08,02:33:41.000,128,11123629,-795,0,1778207620,12807.995729399998,406.9483187700025,54193.18351032001 2026-05-08,02:33:42.000,128,11123551,-795,0,1778207621,12808.042883569993,406.9342205100038,54193.01581944001 2026-05-08,02:33:43.000,128,11123631,-795,0,1778207622,12808.110246669989,406.9201222499978,54192.97389672 2026-05-08,02:33:44.000,128,11123610,-795,0,1778207623,12808.157400839998,406.85668008000357,54193.0018452 2026-05-08,02:33:45.000,128,11123566,-795,0,1778207624,12808.049619879988,406.7368448699999,54192.4778112 2026-05-08,02:33:46.000,128,11123615,-795,0,1778207625,12808.049619879988,406.77913965000334,54192.65248920001 2026-05-08,02:33:47.000,128,11123561,-795,0,1778207626,12808.123719289993,406.8073361700008,54192.89005128001 2026-05-08,02:33:48.000,128,11123577,-795,0,1778207627,12808.049619879988,406.8707783400023,54193.17652320001 2026-05-08,02:33:49.000,128,11123588,-795,0,1778207628,12808.042883569993,406.8989748599997,54193.17652320001 2026-05-08,02:33:50.000,128,11123601,-795,0,1778207629,12808.009202019988,406.9835644199993,54193.05075504 2026-05-08,02:33:51.000,128,11123560,-795,0,1778207630,12807.982256779993,406.99061354999867,54193.0717164 2026-05-08,02:33:52.000,128,11123602,-795,0,1778207631,12807.962047849993,407.0329083300021,54193.064729280006 2026-05-08,02:33:53.000,128,11123606,-795,0,1778207632,12808.036147259998,407.0188100700034,54192.827167200005 2026-05-08,02:33:54.000,128,11123584,-795,0,1778207633,12807.941838919993,407.0822522400049,54192.88306416 2026-05-08,02:33:55.000,128,11123550,-795,0,1778207634,12807.914893679997,407.0963505000036,54192.78524448 2026-05-08,02:33:56.000,128,11123639,-795,0,1778207635,12807.968784160003,407.0963505000036,54192.93896112001 2026-05-08,02:33:57.000,128,11123615,-795,0,1778207636,12807.975520469998,407.1315961500004,54192.95992248 2026-05-08,02:33:58.000,128,11123600,-795,0,1778207637,12807.921629989993,407.1174978900017,54192.827167200005 2026-05-08,02:33:59.000,128,11123610,-795,0,1778207638,12807.928366300002,407.1809400600032,54193.05774216001 2026-05-08,02:34:00.000,128,11123591,-795,0,1778207639,12807.847530580002,407.22323483999935,54192.897038400006 2026-05-08,02:34:01.000,128,11123580,-795,0,1778207640,12807.840794269992,407.1950383200019,54192.89005128001 2026-05-08,02:34:02.000,128,11123619,-795,0,1778207641,12807.854266889997,407.25143136000406,54192.92498688 2026-05-08,02:34:03.000,128,11123581,-795,0,1778207642,12807.827321650002,407.30782439999894,54192.89005128001 2026-05-08,02:34:04.000,128,11123560,-795,0,1778207643,12807.813849029997,407.3289717900043,54192.82018008001 2026-05-08,02:34:06.000,128,11123564,-795,0,1778207645,12807.706068070001,407.3289717900043,54192.38697864001 2026-05-08,02:34:07.000,128,11123577,-795,0,1778207646,12807.712804379997,407.4135613500039,54192.51973392 2026-05-08,02:34:08.000,128,11123608,-795,0,1778207647,12807.719540689992,407.3994630899979,54192.51274680001 2026-05-08,02:34:09.000,128,11123589,-795,0,1778207648,12807.692595449997,407.4417578700013,54192.4778112 2026-05-08,02:34:10.000,128,11123585,-795,0,1778207649,12807.638704969992,407.45585613000003,54192.442875600005 2026-05-08,02:34:11.000,128,11123582,-795,0,1778207650,12807.658913899992,407.5052000400028,54192.561656640006 2026-05-08,02:34:12.000,128,11123600,-795,0,1778207651,12807.631968659996,407.5263474300009,54192.68043768001 2026-05-08,02:34:13.000,128,11123594,-795,0,1778207652,12807.679122829992,407.5756913400037,54192.73633464 2026-05-08,02:34:14.000,128,11123571,-795,0,1778207653,12807.611759729996,407.5686422100043,54192.65248920001 2026-05-08,02:34:15.000,128,11123585,-795,0,1778207654,12807.605023420001,407.63208437999856,54192.610566480005 2026-05-08,02:34:17.000,128,11123594,-795,0,1778207656,12807.50397877,407.66733003000263,54192.33108168 2026-05-08,02:34:18.000,128,11123597,-795,0,1778207657,12807.5241877,407.69552655000007,54192.37999152 2026-05-08,02:34:19.000,128,11123610,-795,0,1778207658,12807.571341869996,407.7025756799994,54192.40095288 2026-05-08,02:34:20.000,128,11123580,-795,0,1778207659,12807.557869249991,407.74487046000286,54192.40095288 2026-05-08,02:34:21.000,128,11123630,-795,0,1778207660,12807.517451389991,407.7519195900022,54192.31710744001 2026-05-08,02:34:22.000,128,11123546,-795,0,1778207661,12807.48376984,407.7730669800003,54192.35903016 2026-05-08,02:34:23.000,128,11123608,-795,0,1778207662,12807.510715079996,407.82946002000244,54192.49877256 2026-05-08,02:34:24.000,128,11123583,-795,0,1778207663,12807.510715079996,407.86470566999924,54192.62454072 2026-05-08,02:34:25.000,128,11123587,-795,0,1778207664,12807.50397877,407.8506074100005,54192.66646344 2026-05-08,02:34:26.000,128,11123621,-795,0,1778207665,12807.45682459999,407.8717547999986,54192.58960512 2026-05-08,02:34:27.000,128,11123579,-795,0,1778207666,12807.48376984,407.8506074100005,54192.4778112 2026-05-08,02:34:28.000,128,11123613,-795,0,1778207667,12807.557869249991,407.8858530600046,54192.59659224 2026-05-08,02:34:29.000,128,11123613,-795,0,1778207668,12807.598287109991,407.84355828000116,54192.42890136 2026-05-08,02:34:30.000,128,11123593,-795,0,1778207669,12807.625232350001,407.90700045000267,54192.33108168 2026-05-08,02:34:31.000,128,11123551,-795,0,1778207670,12807.591550799996,407.9563443599982,54192.17736504001 2026-05-08,02:34:32.000,128,11123583,-795,0,1778207671,12807.631968659996,407.97749175000354,54192.226274880006 2026-05-08,02:34:33.000,128,11123580,-795,0,1778207672,12807.726277000002,408.0832287000012,54192.1633908 2026-05-08,02:34:34.000,128,11123594,-795,0,1778207673,12807.733013309997,408.11142521999864,54192.33108168 2026-05-08,02:34:35.000,128,11123614,-795,0,1778207674,12807.706068070001,408.2312604300023,54192.58261800001 2026-05-08,02:34:36.000,128,11123616,-795,0,1778207675,12807.645441280001,408.25945694999973,54192.60357936001 2026-05-08,02:34:37.000,128,11123596,-795,0,1778207676,12807.537660319991,408.2171621700036,54192.34505592001 2026-05-08,02:34:38.000,128,11123595,-795,0,1778207677,12807.517451389991,408.2171621700036,54192.45684984 2026-05-08,02:34:39.000,128,11123627,-755,0,1778207678,12807.551132939996,408.22421130000293,54192.55466952001 2026-05-08,02:34:40.000,128,11123583,-795,0,1778207679,12807.537660319991,408.2101130400042,54192.561656640006 2026-05-08,02:34:41.000,128,11123588,-795,0,1778207680,12807.551132939996,408.1466708700027,54192.37999152 2026-05-08,02:34:42.000,128,11123619,-795,0,1778207681,12807.5241877,408.13962174000335,54192.06557112 2026-05-08,02:34:43.000,128,11123562,-795,0,1778207682,12807.54439663,408.13962174000335,54192.07255824 2026-05-08,02:34:44.000,128,11123563,-795,0,1778207683,12807.54439663,408.0973269599999,54192.12146808 2026-05-08,02:34:45.000,128,11123579,-795,0,1778207684,12807.584814490001,408.1466708700027,54192.03063552001 2026-05-08,02:34:46.000,128,11123551,-715,0,1778207685,12807.54439663,408.07617957000184,54192.00967416001 2026-05-08,02:34:47.000,128,11123590,-795,0,1778207686,12807.45682459999,408.07617957000184,54191.87691888 2026-05-08,02:34:48.000,128,11123593,-795,0,1778207687,12807.450088289996,408.11142521999864,54192.156403680005 2026-05-08,02:34:49.000,128,11123648,-795,0,1778207688,12807.46356091,408.15372000000207,54192.19832640001 2026-05-08,02:34:50.000,128,11123575,-795,0,1778207689,12807.450088289996,408.1819165199995,54192.233262 2026-05-08,02:34:51.000,128,11123580,-795,0,1778207690,12807.41640673999,408.2101130400042,54192.35204304 2026-05-08,02:34:52.000,128,11123541,-795,0,1778207691,12807.369252569995,408.1819165199995,54192.40794 2026-05-08,02:34:53.000,128,11123635,-795,0,1778207692,12807.409670429995,408.2101130400042,54192.393965760006 2026-05-08,02:34:54.000,128,11123561,-795,0,1778207693,12807.39619780999,408.1819165199995,54192.14242944 2026-05-08,02:34:55.000,128,11123585,-795,0,1778207694,12807.30188947,408.2171621700036,54192.00967416001 2026-05-08,02:34:56.000,128,11123594,-795,0,1778207695,12807.33557101999,408.1960147799982,54192.03063552001 2026-05-08,02:34:57.000,128,11123602,-795,0,1778207696,12807.20084482,408.2101130400042,54191.709228 2026-05-08,02:34:58.000,128,11123554,-795,0,1778207697,12807.28168054,408.22421130000293,54191.9537772 2026-05-08,02:34:59.000,128,11123592,-795,0,1778207698,12807.30188947,408.2806043399978,54192.107493840005 2026-05-08,02:35:00.000,128,11123583,-795,0,1778207699,12807.31536208999,408.2665060799991,54192.37999152 2026-05-08,02:35:01.000,128,11123605,-795,0,1778207700,12807.28168054,408.2947026000038,54192.324094560005 2026-05-08,02:35:02.000,128,11123575,-795,0,1778207701,12807.247998989995,408.2806043399978,54192.17736504001 2026-05-08,02:35:03.000,128,11123537,-795,0,1778207702,12807.268207919995,408.3088008600025,54192.31012032 2026-05-08,02:35:04.000,128,11123597,-795,0,1778207703,12807.25473529999,408.27355520999845,54192.24024912 2026-05-08,02:35:05.000,128,11123606,-795,0,1778207704,12807.227790059995,408.3158499900019,54192.3031332 2026-05-08,02:35:06.000,128,11123586,-795,0,1778207705,12807.15369064999,408.28765347000444,54191.88390600001 2026-05-08,02:35:08.000,128,11123590,-795,0,1778207707,12807.146954339994,408.28765347000444,54192.06557112 2026-05-08,02:35:09.000,128,11123572,-795,0,1778207708,12807.21431743999,408.3299482500006,54192.037622640004 2026-05-08,02:35:10.000,128,11123548,-795,0,1778207709,12807.15369064999,408.2806043399978,54191.93281584001 2026-05-08,02:35:11.000,128,11123604,-795,0,1778207710,12807.07285492999,408.3158499900019,54191.9188416 2026-05-08,02:35:12.000,128,11123605,-795,0,1778207711,12807.13348171999,408.3440465099993,54192.21230064 2026-05-08,02:35:13.000,128,11123605,-795,0,1778207712,12807.025700759994,408.3158499900019,54192.13544232 2026-05-08,02:35:14.000,128,11123604,-795,0,1778207713,12806.992019209989,408.3088008600025,54192.17736504001 2026-05-08,02:35:15.000,128,11123593,-795,0,1778207714,12807.012228139989,408.32289912000124,54192.275184720005 2026-05-08,02:35:16.000,128,11123623,-795,0,1778207715,12807.018964449999,408.3299482500006,54192.26121048 2026-05-08,02:35:17.000,128,11123573,-795,0,1778207716,12806.870765629988,408.42158693999954,54192.205313520004 2026-05-08,02:35:19.000,128,11123572,-795,0,1778207718,12806.944865039994,408.37224303000403,54191.869931760004 2026-05-08,02:35:20.000,128,11123611,-795,0,1778207719,12806.857293009998,408.3933904200021,54191.939802960005 2026-05-08,02:35:21.000,128,11123612,-795,0,1778207720,12806.803402529993,408.33699737999996,54191.7790992 2026-05-08,02:35:22.000,128,11123560,-795,0,1778207721,12806.830347769988,408.4074886800008,54191.93281584001 2026-05-08,02:35:23.000,128,11123638,-795,0,1778207722,12806.769720980003,408.40043955000147,54191.8489704 2026-05-08,02:35:24.000,128,11123582,-795,0,1778207723,12806.756248359998,408.4074886800008,54192.0935196 2026-05-08,02:35:25.000,128,11123595,-795,0,1778207724,12806.742775739993,408.44978346000426,54192.07954536001 2026-05-08,02:35:26.000,128,11123547,-795,0,1778207725,12806.675412639997,408.4779799800017,54192.07255824 2026-05-08,02:35:27.000,128,11123607,-795,0,1778207726,12806.621522159992,408.463881720003,54191.94679008 2026-05-08,02:35:28.000,128,11123509,-795,0,1778207727,12806.473323339997,408.4779799800017,54191.821021920005 2026-05-08,02:35:29.000,128,11123603,-795,0,1778207728,12806.513741199997,408.49912736999977,54191.97473856 2026-05-08,02:35:30.000,128,11123619,-795,0,1778207729,12806.480059649992,408.5061764999991,54191.86294464001 2026-05-08,02:35:31.000,128,11123563,-795,0,1778207730,12806.507004890002,408.4568325900036,54191.84198328001 2026-05-08,02:35:32.000,128,11123599,-795,0,1778207731,12806.453114409996,408.49912736999977,54191.85595752 2026-05-08,02:35:33.000,128,11123551,-795,0,1778207732,12806.439641789992,408.463881720003,54191.869931760004 2026-05-08,02:35:34.000,128,11123556,-795,0,1778207733,12806.379014999991,408.47093085000233,54191.75115072 2026-05-08,02:35:35.000,128,11123564,-795,0,1778207734,12806.28470666,408.4427343300049,54191.62538256001 2026-05-08,02:35:36.000,128,11123574,-795,0,1778207735,12806.26449773,408.4427343300049,54191.56249848 2026-05-08,02:35:37.000,128,11123597,-795,0,1778207736,12806.298179279991,408.42158693999954,54191.890893120006 2026-05-08,02:35:38.000,128,11123598,-795,0,1778207737,12806.2442888,408.53437302000384,54191.89788024 2026-05-08,02:35:39.000,128,11123620,-795,0,1778207738,12806.17692569999,408.48502911000105,54191.68826664 2026-05-08,02:35:40.000,128,11123645,-795,0,1778207739,12806.21734355999,408.4920782400004,54191.85595752 2026-05-08,02:35:41.000,128,11123602,-795,0,1778207740,12806.230816179996,408.4920782400004,54191.90486736 2026-05-08,02:35:42.000,128,11123599,-795,0,1778207741,12806.210607249996,408.43568519999826,54191.76512496001 2026-05-08,02:35:43.000,128,11123585,-795,0,1778207742,12806.2442888,408.3933904200021,54191.62538256001 2026-05-08,02:35:44.000,128,11123615,-795,0,1778207743,12806.17692569999,408.42158693999954,54191.604421200005 2026-05-08,02:35:45.000,128,11123598,-795,0,1778207744,12806.190398319995,408.3299482500006,54191.66031816 2026-05-08,02:35:46.000,128,11123596,-795,0,1778207745,12806.149980459995,408.32289912000124,54191.73717648 2026-05-08,02:35:47.000,128,11123588,-795,0,1778207746,12806.11629890999,408.2312604300023,54191.7790992 2026-05-08,02:35:48.000,128,11123597,-795,0,1778207747,12805.93441853999,408.3158499900019,54191.939802960005 2026-05-08,02:35:49.000,128,11123593,-795,0,1778207748,12805.752538169989,408.4074886800008,54191.75115072 2026-05-08,02:35:50.000,128,11123566,-795,0,1778207749,12805.759274479999,408.463881720003,54191.89788024 2026-05-08,02:35:51.000,128,11123610,-795,0,1778207750,12805.867055439994,408.48502911000105,54191.97473856 2026-05-08,02:35:52.000,128,11123563,-795,0,1778207751,12805.846846509994,408.5061764999991,54192.00967416001 2026-05-08,02:35:53.000,128,11123588,-795,0,1778207752,12805.85358281999,408.44978346000426,54192.03063552001 2026-05-08,02:35:54.000,128,11123559,-795,0,1778207753,12805.826637579994,408.4286360699989,54191.87691888 2026-05-08,02:35:55.000,128,11123598,-795,0,1778207754,12805.846846509994,408.40043955000147,54191.80704768 2026-05-08,02:35:56.000,128,11123560,-795,0,1778207755,12805.867055439994,408.4074886800008,54191.869931760004 2026-05-08,02:35:57.000,128,11123603,-795,0,1778207756,12805.867055439994,408.3792921600034,54191.92582872 2026-05-08,02:35:58.000,128,11123608,-795,0,1778207757,12805.819901269999,408.3933904200021,54191.869931760004 2026-05-08,02:35:59.000,128,11123613,-795,0,1778207758,12805.732329239989,408.33699737999996,54191.68826664 2026-05-08,02:36:00.000,128,11123586,-795,0,1778207759,12805.766010789994,408.4074886800008,54191.75813784 2026-05-08,02:36:01.000,128,11123573,-795,0,1778207760,12805.766010789994,408.4145378100002,54192.058584000006 2026-05-08,02:36:02.000,128,11123585,-795,0,1778207761,12805.786219719994,408.3933904200021,54192.14941656001 2026-05-08,02:36:03.000,128,11123586,-795,0,1778207762,12805.786219719994,408.36519390000467,54192.01666128 2026-05-08,02:36:04.000,128,11123613,-795,0,1778207763,12805.766010789994,408.40043955000147,54192.10050672001 2026-05-08,02:36:05.000,128,11123579,-795,0,1778207764,12805.745801859994,408.3933904200021,54192.07954536001 2026-05-08,02:36:06.000,128,11123558,-795,0,1778207765,12805.617811969998,408.35814476999803,54191.869931760004 2026-05-08,02:36:07.000,128,11123566,-795,0,1778207766,12805.671702449989,408.3440465099993,54191.75115072 2026-05-08,02:36:08.000,128,11123592,-795,0,1778207767,12805.590866729988,408.36519390000467,54191.73018936 2026-05-08,02:36:09.000,128,11123587,-795,0,1778207768,12805.462876839993,408.33699737999996,54191.485640160005 2026-05-08,02:36:10.000,128,11123561,-795,0,1778207769,12805.408986360002,408.3299482500006,54191.6393568 2026-05-08,02:36:11.000,128,11123569,-795,0,1778207770,12805.449404220002,408.1960147799982,54191.66730528001 2026-05-08,02:36:12.000,128,11123596,-795,0,1778207771,12805.489822080002,408.0832287000012,54191.74416360001 2026-05-08,02:36:13.000,128,11123570,-795,0,1778207772,12805.604339349993,408.118474349998,54191.93281584001 2026-05-08,02:36:14.000,128,11123557,-795,0,1778207773,12805.543712559993,408.20306391000486,54191.90486736 2026-05-08,02:36:15.000,128,11123589,-755,0,1778207774,12805.536976249998,408.2312604300023,54191.91185448001 2026-05-08,02:36:16.000,128,11123604,-795,0,1778207775,12805.503294699993,408.2312604300023,54191.9188416 2026-05-08,02:36:17.000,128,11123596,-795,0,1778207776,12805.483085769993,408.25945694999973,54191.89788024 2026-05-08,02:36:18.000,128,11123617,-515,0,1778207777,12805.334886949997,408.28765347000444,54191.76512496001 2026-05-08,02:36:20.000,128,11123583,-795,0,1778207779,12805.368568500002,408.20306391000486,54191.69525376001 2026-05-08,02:36:21.000,128,11123542,-795,0,1778207780,12805.375304809997,408.1819165199995,54191.73717648 2026-05-08,02:36:22.000,128,11123562,-795,0,1778207781,12805.321414329992,408.1678182600008,54191.68127952 2026-05-08,02:36:23.000,128,11123575,-795,0,1778207782,12805.334886949997,408.118474349998,54191.723202240006 2026-05-08,02:36:24.000,128,11123639,-795,0,1778207783,12805.233842299996,408.1466708700027,54191.653331040005 2026-05-08,02:36:25.000,128,11123577,-795,0,1778207784,12805.206897060001,408.1466708700027,54191.86294464001 2026-05-08,02:36:26.000,128,11123594,-795,0,1778207785,12805.240578609992,408.11142521999864,54192.00967416001 2026-05-08,02:36:27.000,128,11123601,-795,0,1778207786,12805.220369679992,408.09027783000056,54192.12845520001 2026-05-08,02:36:28.000,128,11123558,-795,0,1778207787,12805.186688130001,408.04093391999777,54192.07255824 2026-05-08,02:36:29.000,128,11123600,-795,0,1778207788,12805.12606134,408.04093391999777,54192.0236484 2026-05-08,02:36:30.000,128,11123591,-795,0,1778207789,12805.058698239991,407.9845408800029,54191.82800904 2026-05-08,02:36:31.000,128,11123558,-795,0,1778207790,12805.092379789996,407.9351969700001,54191.51358864 2026-05-08,02:36:32.000,128,11123593,-795,0,1778207791,12805.112588719996,407.90700045000267,54191.56249848 2026-05-08,02:36:33.000,128,11123610,-795,0,1778207792,12805.12606134,407.8717547999986,54191.66031816 2026-05-08,02:36:34.000,128,11123569,-795,0,1778207793,12805.146270270001,407.8506074100005,54191.68127952 2026-05-08,02:36:35.000,128,11123612,-795,0,1778207794,12805.146270270001,407.8365091500018,54191.68127952 2026-05-08,02:36:36.000,128,11123625,-795,0,1778207795,12805.132797649996,407.80126349999773,54191.6393568 2026-05-08,02:36:37.000,128,11123574,-795,0,1778207796,12805.10585241,407.80831263000437,54191.869931760004 2026-05-08,02:36:38.000,128,11123551,-795,0,1778207797,12805.153006579996,407.787165239999,54191.96775144 2026-05-08,02:36:39.000,128,11123594,-795,0,1778207798,12805.119325029991,407.7730669800003,54191.96076432001 2026-05-08,02:36:40.000,128,11123600,-795,0,1778207799,12805.078907169991,407.787165239999,54191.91185448001 2026-05-08,02:36:41.000,128,11123642,-795,0,1778207800,12805.031752999996,407.7589687200016,54191.98172568001 2026-05-08,02:36:42.000,128,11123615,-795,0,1778207801,12805.132797649996,407.74487046000286,54192.12146808 2026-05-08,02:36:43.000,128,11123586,-795,0,1778207802,12805.132797649996,407.71667393999815,54191.90486736 2026-05-08,02:36:44.000,128,11123619,-795,0,1778207803,12805.139533959991,407.7096248099988,54191.86294464001 2026-05-08,02:36:45.000,128,11123600,-795,0,1778207804,12805.146270270001,407.6602809000033,54191.772112080005 2026-05-08,02:36:46.000,128,11123564,-795,0,1778207805,12805.166479200001,407.7025756799994,54191.76512496001 2026-05-08,02:36:47.000,128,11123599,-795,0,1778207806,12805.166479200001,407.6602809000033,54191.67429240001 2026-05-08,02:36:48.000,128,11123582,-795,0,1778207807,12805.173215509996,407.6532317700039,54191.68826664 2026-05-08,02:36:49.000,128,11123582,-795,0,1778207808,12805.153006579996,407.6602809000033,54191.821021920005 2026-05-08,02:36:50.000,128,11123625,-795,0,1778207809,12805.139533959991,407.6602809000033,54191.8489704 2026-05-08,02:36:51.000,128,11123593,-795,0,1778207810,12805.247314920001,407.61798611999984,54191.94679008 2026-05-08,02:36:52.000,128,11123590,-795,0,1778207811,12805.314678019997,407.61798611999984,54192.07954536001 2026-05-08,02:36:53.000,128,11123585,-795,0,1778207812,12805.307941710002,407.63208437999856,54192.0236484 2026-05-08,02:36:54.000,128,11123498,-795,0,1778207813,12805.328150640002,407.63208437999856,54191.87691888 2026-05-08,02:36:55.000,128,11123497,-795,0,1778207814,12805.247314920001,407.5686422100043,54191.61140832 2026-05-08,02:36:56.000,128,11123568,-795,0,1778207815,12805.301205399992,407.58274047000305,54191.653331040005 2026-05-08,02:36:57.000,128,11123586,-795,0,1778207816,12805.307941710002,407.53339656000026,54191.75813784 2026-05-08,02:36:58.000,128,11123583,-795,0,1778207817,12805.368568500002,407.5122491700022,54191.78608632 2026-05-08,02:36:59.000,128,11123572,-795,0,1778207818,12805.334886949997,407.53339656000026,54191.74416360001 2026-05-08,02:37:01.000,128,11123610,-795,0,1778207820,12805.395513739997,407.49815091000346,54191.96076432001 2026-05-08,02:37:02.000,128,11123547,-795,0,1778207821,12805.395513739997,407.44880700000067,54192.058584000006 2026-05-08,02:37:03.000,128,11123614,-795,0,1778207822,12805.415722669997,407.3994630899979,54192.03063552001 2026-05-08,02:37:04.000,128,11123517,-795,0,1778207823,12805.388777430002,407.3783156999998,54191.92582872 2026-05-08,02:37:05.000,128,11123614,-795,0,1778207824,12805.422458979992,407.3994630899979,54192.07954536001 2026-05-08,02:37:06.000,128,11123600,-795,0,1778207825,12805.456140529997,407.35011918000237,54191.83499616001 2026-05-08,02:37:07.000,128,11123650,-795,0,1778207826,12805.510031010002,407.3289717900043,54191.9537772 2026-05-08,02:37:08.000,128,11123598,-795,0,1778207827,12805.510031010002,407.2796278800015,54191.9537772 2026-05-08,02:37:09.000,128,11123593,-795,0,1778207828,12805.516767319998,407.28667701000086,54191.97473856 2026-05-08,02:37:10.000,128,11123580,-795,0,1778207829,12805.523503629993,407.22323483999935,54191.91185448001 2026-05-08,02:37:11.000,128,11123608,-795,0,1778207830,12805.449404220002,407.2443822300047,54191.80704768 2026-05-08,02:37:12.000,128,11123571,-795,0,1778207831,12805.483085769993,407.23733309999807,54191.99569992 2026-05-08,02:37:13.000,128,11123589,-795,0,1778207832,12805.516767319998,407.1809400600032,54192.01666128 2026-05-08,02:37:14.000,128,11123594,-795,0,1778207833,12805.557185179998,407.1527435399985,54192.17736504001 2026-05-08,02:37:15.000,128,11123592,-795,0,1778207834,12805.496558389998,407.1809400600032,54192.19133928 2026-05-08,02:37:16.000,128,11123592,-795,0,1778207835,12805.557185179998,407.1315961500004,54192.1633908 2026-05-08,02:37:17.000,128,11123587,-795,0,1778207836,12805.577394109998,407.08930137000425,54192.07255824 2026-05-08,02:37:18.000,128,11123539,-795,0,1778207837,12805.590866729988,407.0822522400049,54191.9537772 2026-05-08,02:37:19.000,128,11123626,-795,0,1778207838,12805.570657800003,407.0470065900008,54191.7790992 2026-05-08,02:37:20.000,128,11123600,-635,0,1778207839,12805.510031010002,407.06110484999954,54191.78608632 2026-05-08,02:37:21.000,128,11123570,-795,0,1778207840,12805.590866729988,407.0329083300021,54191.86294464001 2026-05-08,02:37:22.000,128,11123570,-795,0,1778207841,12805.570657800003,407.02585920000274,54191.7790992 2026-05-08,02:37:23.000,128,11123564,-795,0,1778207842,12805.658229829998,407.00471181000466,54192.14242944 2026-05-08,02:37:24.000,128,11123560,-795,0,1778207843,12805.638020899998,406.99766267999803,54192.28217184 2026-05-08,02:37:25.000,128,11123608,-795,0,1778207844,12805.658229829998,406.9835644199993,54192.28915896 2026-05-08,02:37:26.000,128,11123520,-795,0,1778207845,12805.604339349993,406.99766267999803,54192.11448096 2026-05-08,02:37:27.000,128,11123601,-795,0,1778207846,12805.638020899998,406.9483187700025,54192.13544232 2026-05-08,02:37:28.000,128,11123589,-795,0,1778207847,12805.658229829998,406.9342205100038,54192.10050672001 2026-05-08,02:37:29.000,128,11123634,-795,0,1778207848,12805.631284589988,406.92717138000444,54191.80006056 2026-05-08,02:37:30.000,128,11123566,-795,0,1778207849,12805.584130419993,406.8989748599997,54191.604421200005 2026-05-08,02:37:31.000,128,11123543,-795,0,1778207850,12805.590866729988,406.9060239899991,54191.44371744 2026-05-08,02:37:32.000,128,11123569,-795,0,1778207851,12805.678438759998,406.8707783400023,54191.66031816 2026-05-08,02:37:33.000,128,11123585,-795,0,1778207852,12805.644757209993,406.87782747000165,54191.69525376001 2026-05-08,02:37:34.000,128,11123561,-795,0,1778207853,12805.611075659988,406.84258182000485,54191.653331040005 2026-05-08,02:37:35.000,128,11123598,-795,0,1778207854,12805.604339349993,406.8989748599997,54191.93281584001 2026-05-08,02:37:36.000,128,11123575,-795,0,1778207855,12805.604339349993,406.87782747000165,54191.76512496001 2026-05-08,02:37:37.000,128,11123593,-755,0,1778207856,12805.611075659988,406.84258182000485,54191.75813784 2026-05-08,02:37:38.000,128,11123587,-795,0,1778207857,12805.712120309989,406.8214344299995,54191.88390600001 2026-05-08,02:37:39.000,128,11123584,-795,0,1778207858,12805.766010789994,406.8073361700008,54192.07255824 2026-05-08,02:37:40.000,128,11123594,-795,0,1778207859,12805.766010789994,406.7861887800027,54191.8489704 2026-05-08,02:37:42.000,128,11123567,-795,0,1778207861,12805.860319129999,406.7368448699999,54191.64634392001 2026-05-08,02:37:43.000,128,11123579,-795,0,1778207862,12805.806428649994,406.7227466100012,54191.64634392001 2026-05-08,02:37:44.000,128,11123544,-795,0,1778207863,12805.779483409999,406.7015992200031,54191.485640160005 2026-05-08,02:37:45.000,128,11123574,-795,0,1778207864,12805.92094592,406.7015992200031,54191.772112080005 2026-05-08,02:37:46.000,128,11123610,-795,0,1778207865,12805.92094592,406.757992259998,54192.00268704001 2026-05-08,02:37:47.000,128,11123576,-795,0,1778207866,12805.92094592,406.7650413900046,54192.00268704001 2026-05-08,02:37:48.000,128,11123575,-795,0,1778207867,12805.907473299994,406.772090520004,54191.9537772 2026-05-08,02:37:49.000,128,11123571,-795,0,1778207868,12805.907473299994,406.72979574000055,54192.0935196 2026-05-08,02:37:50.000,128,11123512,-795,0,1778207869,12805.887264369994,406.757992259998,54191.96775144 2026-05-08,02:37:51.000,128,11123579,-795,0,1778207870,12805.927682229994,406.7015992200031,54191.99569992 2026-05-08,02:37:53.000,128,11123592,-795,0,1778207872,12805.94115485,406.63110792000225,54191.67429240001 2026-05-08,02:37:54.000,128,11123576,-795,0,1778207873,12805.94115485,406.6734026999984,54191.79307344001 2026-05-08,02:37:55.000,128,11123599,-795,0,1778207874,12806.01525425999,406.66635356999905,54191.78608632 2026-05-08,02:37:56.000,128,11123620,-795,0,1778207875,12806.01525425999,406.6593044399997,54191.79307344001 2026-05-08,02:37:57.000,128,11123608,-795,0,1778207876,12806.02199057,406.69455009000376,54191.988712800005 2026-05-08,02:37:58.000,128,11123515,-795,0,1778207877,12805.99504532999,406.71569748000184,54191.94679008 2026-05-08,02:37:59.000,128,11123504,-795,0,1778207878,12806.008517949995,406.7086483500025,54192.037622640004 2026-05-08,02:38:00.000,128,11123586,-795,0,1778207879,12806.01525425999,406.7227466100012,54192.06557112 2026-05-08,02:38:01.000,128,11123590,-795,0,1778207880,12806.069144739995,406.757992259998,54192.05159688001 2026-05-08,02:38:02.000,128,11123613,-795,0,1778207881,12806.048935809995,406.7368448699999,54191.94679008 2026-05-08,02:38:03.000,128,11123548,-795,0,1778207882,12806.01525425999,406.757992259998,54191.56249848 2026-05-08,02:38:04.000,128,11123593,-795,0,1778207883,12806.02199057,406.72979574000055,54191.604421200005 2026-05-08,02:38:05.000,128,11123568,-795,0,1778207884,12806.14324415,406.72979574000055,54191.75813784 2026-05-08,02:38:06.000,128,11123521,-795,0,1778207885,12806.12303522,406.7650413900046,54191.709228 2026-05-08,02:38:07.000,128,11123578,-795,0,1778207886,12806.149980459995,406.772090520004,54191.69525376001 2026-05-08,02:38:08.000,128,11123577,-795,0,1778207887,12806.08261736,406.7861887800027,54191.66730528001 2026-05-08,02:38:09.000,128,11123565,-795,0,1778207888,12806.11629890999,406.8002870400014,54191.71621512001 2026-05-08,02:38:10.000,128,11123614,-795,0,1778207889,12806.09608997999,406.81438530000014,54191.84198328001 2026-05-08,02:38:11.000,128,11123592,-795,0,1778207890,12806.17692569999,406.81438530000014,54191.87691888 2026-05-08,02:38:12.000,128,11123570,-795,0,1778207891,12806.109562599995,406.84258182000485,54191.74416360001 2026-05-08,02:38:14.000,128,11123566,-795,0,1778207893,12806.11629890999,406.7650413900046,54191.47166592 2026-05-08,02:38:15.000,128,11123535,-795,0,1778207894,12806.11629890999,406.7650413900046,54191.5694856 2026-05-08,02:38:16.000,128,11123587,-795,0,1778207895,12806.129771529995,406.8002870400014,54191.5694856 2026-05-08,02:38:17.000,128,11123611,-795,0,1778207896,12806.11629890999,406.7650413900046,54191.56249848 2026-05-08,02:38:18.000,128,11123565,-795,0,1778207897,12806.069144739995,406.79323791000206,54191.436730320005 2026-05-08,02:38:19.000,128,11123587,-795,0,1778207898,12806.09608997999,406.79323791000206,54191.555511360006 2026-05-08,02:38:20.000,128,11123580,-795,0,1778207899,12806.10282629,406.757992259998,54191.555511360006 2026-05-08,02:38:21.000,128,11123535,-795,0,1778207900,12806.048935809995,406.7650413900046,54191.57647272001 2026-05-08,02:38:22.000,128,11123551,-795,0,1778207901,12806.08261736,406.772090520004,54191.79307344001 2026-05-08,02:38:23.000,128,11123595,-795,0,1778207902,12806.15671676999,406.77913965000334,54191.75813784 2026-05-08,02:38:25.000,128,11123584,-795,0,1778207904,12806.149980459995,406.757992259998,54191.5694856 2026-05-08,02:38:26.000,128,11123589,-795,0,1778207905,12806.170189389995,406.8002870400014,54191.436730320005 2026-05-08,02:38:27.000,128,11123614,-795,0,1778207906,12806.277970349991,406.75094312999863,54191.35987200001 2026-05-08,02:38:28.000,128,11123609,-795,0,1778207907,12806.26449773,406.7438939999993,54191.2550652 2026-05-08,02:38:29.000,128,11123588,-795,0,1778207908,12806.23755248999,406.7086483500025,54191.171219760006 2026-05-08,02:38:30.000,128,11123601,-795,0,1778207909,12806.17692569999,406.75094312999863,54191.269039440005 2026-05-08,02:38:31.000,128,11123574,-795,0,1778207910,12806.14324415,406.82848355999886,54191.44371744 2026-05-08,02:38:32.000,128,11123573,-795,0,1778207911,12806.16345308,406.87782747000165,54191.56249848 2026-05-08,02:38:33.000,128,11123588,-795,0,1778207912,12806.16345308,406.8989748599997,54191.40179472 2026-05-08,02:38:34.000,128,11123596,-795,0,1778207913,12806.17692569999,406.9553679000019,54191.50660152001 2026-05-08,02:38:35.000,128,11123618,-795,0,1778207914,12806.10282629,406.9835644199993,54191.40878184001 2026-05-08,02:38:36.000,128,11123612,-795,0,1778207915,12806.19713462999,406.9553679000019,54191.68127952 2026-05-08,02:38:37.000,128,11123575,-795,0,1778207916,12806.2442888,406.92717138000444,54191.49262728 2026-05-08,02:38:38.000,128,11123621,-795,0,1778207917,12806.19713462999,406.92717138000444,54191.45769168001 2026-05-08,02:38:39.000,128,11123585,-795,0,1778207918,12806.17692569999,406.91307311999844,54191.42275608 2026-05-08,02:38:40.000,128,11123558,-795,0,1778207919,12806.14324415,406.96241703000123,54191.269039440005 2026-05-08,02:38:41.000,128,11123576,-795,0,1778207920,12806.069144739995,407.0188100700034,54191.28301368 2026-05-08,02:38:42.000,128,11123602,-795,0,1778207921,12806.03546318999,407.0822522400049,54191.38083336001 2026-05-08,02:38:43.000,128,11123608,-755,0,1778207922,12806.008517949995,407.12454702000105,54191.56249848 2026-05-08,02:38:44.000,128,11123578,-795,0,1778207923,12805.90073699,407.15979266999784,54191.49262728 2026-05-08,02:38:45.000,128,11123622,-795,0,1778207924,12805.779483409999,407.0963505000036,54191.29000080001 2026-05-08,02:38:46.000,128,11123589,-795,0,1778207925,12805.732329239989,407.06110484999954,54191.34589776 2026-05-08,02:38:47.000,128,11123592,-795,0,1778207926,12805.752538169989,406.9694661600006,54191.35987200001 2026-05-08,02:38:48.000,128,11123599,-795,0,1778207927,12805.712120309989,406.87782747000165,54191.1153228 2026-05-08,02:38:49.000,128,11123595,-795,0,1778207928,12805.705383999994,406.772090520004,54191.0803872 2026-05-08,02:38:50.000,128,11123590,-795,0,1778207929,12805.664966139993,406.7438939999993,54190.933657680005 2026-05-08,02:38:51.000,128,11123582,-795,0,1778207930,12805.712120309989,406.757992259998,54191.010516 2026-05-08,02:38:52.000,128,11123517,-795,0,1778207931,12805.779483409999,406.757992259998,54191.14327128001 2026-05-08,02:38:53.000,128,11123550,-795,0,1778207932,12805.840110199999,406.75094312999863,54191.150258400005 2026-05-08,02:38:54.000,128,11123572,-795,0,1778207933,12805.779483409999,406.7861887800027,54191.41576896 2026-05-08,02:38:55.000,128,11123601,-795,0,1778207934,12805.718856619998,406.81438530000014,54191.24807808 2026-05-08,02:38:56.000,128,11123586,-795,0,1778207935,12805.772747099989,406.772090520004,54191.27602656 2026-05-08,02:38:57.000,128,11123567,-795,0,1778207936,12805.813164959989,406.84258182000485,54191.387820480006 2026-05-08,02:38:58.000,128,11123584,-795,0,1778207937,12805.712120309989,406.85668008000357,54191.31096216001 2026-05-08,02:38:59.000,128,11123562,-795,0,1778207938,12805.766010789994,406.9201222499978,54191.317949280005 2026-05-08,02:39:00.000,128,11123591,-795,0,1778207939,12805.779483409999,406.91307311999844,54191.04545160001 2026-05-08,02:39:01.000,128,11123579,-795,0,1778207940,12805.819901269999,406.9694661600006,54191.13628416 2026-05-08,02:39:02.000,128,11123615,-795,0,1778207941,12805.759274479999,406.94126964000316,54191.05942584 2026-05-08,02:39:03.000,128,11123575,-795,0,1778207942,12805.792956029989,406.9835644199993,54190.982567520005 2026-05-08,02:39:04.000,128,11123607,-795,0,1778207943,12805.786219719994,407.011760940004,54191.010516 2026-05-08,02:39:06.000,128,11123612,-795,0,1778207945,12805.813164959989,407.06110484999954,54191.24807808 2026-05-08,02:39:07.000,128,11123558,-795,0,1778207946,12805.947891159994,407.08930137000425,54191.40878184001 2026-05-08,02:39:08.000,128,11123605,-795,0,1778207947,12805.93441853999,407.07520310999826,54191.42974320001 2026-05-08,02:39:09.000,128,11123598,-795,0,1778207948,12805.94115485,407.08930137000425,54191.33192352001 2026-05-08,02:39:10.000,128,11123565,-795,0,1778207949,12805.85358281999,407.0540557200002,54191.26205232001 2026-05-08,02:39:11.000,128,11123598,-795,0,1778207950,12805.887264369994,407.011760940004,54190.98955464 2026-05-08,02:39:12.000,128,11123579,-795,0,1778207951,12805.87379174999,407.02585920000274,54191.02449024001 2026-05-08,02:39:13.000,128,11123558,-795,0,1778207952,12805.867055439994,407.0329083300021,54190.98955464 2026-05-08,02:39:14.000,128,11123615,-795,0,1778207953,12805.819901269999,407.0470065900008,54190.814876640005 2026-05-08,02:39:15.000,128,11123587,-795,0,1778207954,12805.887264369994,407.0329083300021,54190.92667056001 2026-05-08,02:39:16.000,128,11123587,-795,0,1778207955,12805.759274479999,406.99766267999803,54190.8707736 2026-05-08,02:39:17.000,128,11123594,-795,0,1778207956,12805.786219719994,407.03995746000146,54191.16423264001 2026-05-08,02:39:18.000,128,11123586,-795,0,1778207957,12805.779483409999,407.0329083300021,54191.24807808 2026-05-08,02:39:19.000,128,11123577,-795,0,1778207958,12805.705383999994,407.0470065900008,54191.09436144001 2026-05-08,02:39:20.000,128,11123597,-795,0,1778207959,12805.691911379989,407.07520310999826,54191.23410384 2026-05-08,02:39:21.000,128,11123580,-795,0,1778207960,12805.705383999994,407.08930137000425,54191.14327128001 2026-05-08,02:39:22.000,128,11123603,-795,0,1778207961,12805.516767319998,407.0963505000036,54190.982567520005 2026-05-08,02:39:23.000,128,11123595,-795,0,1778207962,12805.570657800003,407.1315961500004,54190.835838000006 2026-05-08,02:39:24.000,128,11123599,-795,0,1778207963,12805.590866729988,407.10339963000297,54190.89872208 2026-05-08,02:39:25.000,128,11123596,-795,0,1778207964,12805.611075659988,407.10339963000297,54190.75897968001 2026-05-08,02:39:26.000,128,11123606,-795,0,1778207965,12805.449404220002,407.13864527999976,54190.57032744001 2026-05-08,02:39:27.000,128,11123586,-795,0,1778207966,12805.449404220002,407.17389093000384,54190.59128880001 2026-05-08,02:39:28.000,128,11123603,-795,0,1778207967,12805.442667909992,407.15979266999784,54190.647185760005 2026-05-08,02:39:29.000,128,11123627,-795,0,1778207968,12805.449404220002,407.1809400600032,54190.96160616 2026-05-08,02:39:30.000,128,11123563,-795,0,1778207969,12805.368568500002,407.17389093000384,54190.8707736 2026-05-08,02:39:31.000,128,11123570,-675,0,1778207970,12805.314678019997,407.15979266999784,54190.7310312 2026-05-08,02:39:32.000,128,11123595,-795,0,1778207971,12805.301205399992,407.1527435399985,54190.77295392 2026-05-08,02:39:33.000,128,11123576,-795,0,1778207972,12805.314678019997,407.1456944099991,54190.863786480004 2026-05-08,02:39:34.000,128,11123615,-795,0,1778207973,12805.260787539992,407.0822522400049,54190.73801832001 2026-05-08,02:39:35.000,128,11123571,-795,0,1778207974,12805.186688130001,407.1104487600023,54190.60526304 2026-05-08,02:39:36.000,128,11123566,-795,0,1778207975,12805.10585241,407.0540557200002,54190.54237896001 2026-05-08,02:39:37.000,128,11123590,-795,0,1778207976,12805.132797649996,407.0188100700034,54190.47250776001 2026-05-08,02:39:38.000,128,11123594,-795,0,1778207977,12805.186688130001,407.03995746000146,54190.6262244 2026-05-08,02:39:39.000,128,11123601,-795,0,1778207978,12805.173215509996,407.00471181000466,54190.68910848001 2026-05-08,02:39:40.000,128,11123611,-795,0,1778207979,12805.146270270001,406.99766267999803,54190.8707736 2026-05-08,02:39:41.000,128,11123534,-795,0,1778207980,12805.078907169991,406.96241703000123,54190.71006984001 2026-05-08,02:39:42.000,128,11123571,-795,0,1778207981,12805.139533959991,406.96241703000123,54190.89173496 2026-05-08,02:39:43.000,128,11123611,-795,0,1778207982,12805.112588719996,406.9201222499978,54190.77994104 2026-05-08,02:39:44.000,128,11123579,-795,0,1778207983,12805.10585241,406.89192573000037,54190.79391528 2026-05-08,02:39:45.000,128,11123589,-795,0,1778207984,12805.058698239991,406.91307311999844,54190.63321152 2026-05-08,02:39:46.000,128,11123583,-795,0,1778207985,12805.08564348,406.8707783400023,54190.430585040005 2026-05-08,02:39:47.000,128,11123600,-795,0,1778207986,12805.078907169991,406.89192573000037,54190.45853352 2026-05-08,02:39:48.000,128,11123583,-795,0,1778207987,12805.139533959991,406.87782747000165,54190.49346912001 2026-05-08,02:39:49.000,128,11123593,-795,0,1778207988,12805.119325029991,406.9060239899991,54190.528404720004 2026-05-08,02:39:50.000,128,11123578,-795,0,1778207989,12805.206897060001,406.8707783400023,54190.39564944 2026-05-08,02:39:51.000,128,11123593,-795,0,1778207990,12805.179951819991,406.9060239899991,54190.26988128 2026-05-08,02:39:52.000,128,11123567,-795,0,1778207991,12805.233842299996,406.8073361700008,54190.44455928 2026-05-08,02:39:53.000,128,11123582,-795,0,1778207992,12805.247314920001,406.8073361700008,54190.64019864001 2026-05-08,02:39:54.000,128,11123597,-795,0,1778207993,12805.254051229997,406.757992259998,54190.696095600004 2026-05-08,02:39:55.000,128,11123598,-795,0,1778207994,12805.200160749991,406.7368448699999,54190.696095600004 2026-05-08,02:39:57.000,128,11123583,-755,0,1778207996,12805.206897060001,406.7368448699999,54190.668147120006 2026-05-08,02:39:58.000,128,11123545,-795,0,1778207997,12805.260787539992,406.7438939999993,54190.73801832001 2026-05-08,02:39:59.000,128,11123601,-795,0,1778207998,12805.220369679992,406.69455009000376,54190.50744336 2026-05-08,02:40:00.000,128,11123602,-795,0,1778207999,12805.254051229997,406.7086483500025,54190.528404720004 2026-05-08,02:40:01.000,128,11123654,-795,0,1778208000,12805.200160749991,406.7227466100012,54190.44455928 2026-05-08,02:40:02.000,128,11123579,-795,0,1778208001,12805.193424439996,406.7227466100012,54190.479494880004 2026-05-08,02:40:03.000,128,11123631,-795,0,1778208002,12805.213633369996,406.7650413900046,54190.51443048 2026-05-08,02:40:04.000,128,11123607,-795,0,1778208003,12805.274260159997,406.7227466100012,54190.60526304 2026-05-08,02:40:05.000,128,11123585,-795,0,1778208004,12805.213633369996,406.8073361700008,54190.82186376 2026-05-08,02:40:06.000,128,11123575,-795,0,1778208005,12805.179951819991,406.79323791000206,54190.70308272 2026-05-08,02:40:07.000,128,11123556,-795,0,1778208006,12805.112588719996,406.8002870400014,54190.696095600004 2026-05-08,02:40:08.000,128,11123560,-795,0,1778208007,12805.099116099991,406.7650413900046,54190.61225016 2026-05-08,02:40:09.000,128,11123589,-795,0,1778208008,12805.166479200001,406.7438939999993,54190.79391528 2026-05-08,02:40:10.000,128,11123578,-795,0,1778208009,12805.112588719996,406.75094312999863,54190.72404408 2026-05-08,02:40:11.000,128,11123597,-795,0,1778208010,12805.092379789996,406.772090520004,54190.61225016 2026-05-08,02:40:12.000,128,11123607,-795,0,1778208011,12805.031752999996,406.7650413900046,54190.38866232 2026-05-08,02:40:13.000,128,11123588,-795,0,1778208012,12804.991335139995,406.772090520004,54190.36770096 2026-05-08,02:40:14.000,128,11123556,-795,0,1778208013,12805.01828037999,406.7368448699999,54190.38866232 2026-05-08,02:40:15.000,128,11123583,-795,0,1778208014,12805.01828037999,406.772090520004,54190.4166108 2026-05-08,02:40:16.000,128,11123606,-795,0,1778208015,12804.91723572999,406.77913965000334,54190.29782976 2026-05-08,02:40:17.000,128,11123578,-795,0,1778208016,12804.83640000999,406.8073361700008,54190.262894160005 2026-05-08,02:40:18.000,128,11123574,-675,0,1778208017,12804.86334525,406.81438530000014,54190.549366080006 2026-05-08,02:40:19.000,128,11123595,-795,0,1778208018,12804.92397204,406.82848355999886,54190.72404408 2026-05-08,02:40:20.000,128,11123600,-795,0,1778208019,12804.93744465999,406.81438530000014,54190.66116000001 2026-05-08,02:40:21.000,128,11123615,-795,0,1778208020,12804.87681786999,406.8073361700008,54190.68212136 2026-05-08,02:40:22.000,128,11123563,-795,0,1778208021,12804.80271846,406.772090520004,54190.549366080006 2026-05-08,02:40:23.000,128,11123574,-795,0,1778208022,12804.69493749999,406.77913965000334,54190.42359792001 2026-05-08,02:40:24.000,128,11123568,-795,0,1778208023,12804.74209167,406.71569748000184,54190.24891992 2026-05-08,02:40:25.000,128,11123635,-795,0,1778208024,12804.7623006,406.7015992200031,54190.13013888 2026-05-08,02:40:26.000,128,11123602,-795,0,1778208025,12804.728619049994,406.6875009600044,54190.144113120004 2026-05-08,02:40:27.000,128,11123542,-795,0,1778208026,12804.63431070999,406.64520618000097,54189.89956392001 2026-05-08,02:40:28.000,128,11123607,-795,0,1778208027,12804.647783329994,406.63110792000225,54190.095203280005 2026-05-08,02:40:29.000,128,11123575,-795,0,1778208028,12804.587156539994,406.6099605300042,54189.95546088 2026-05-08,02:40:30.000,128,11123544,-795,0,1778208029,12804.68146488,406.5958622699982,54190.38866232 2026-05-08,02:40:31.000,128,11123578,-795,0,1778208030,12804.627574399994,406.5888131399988,54190.31879112 2026-05-08,02:40:32.000,128,11123597,-795,0,1778208031,12804.573683919989,406.58176400999946,54190.32577824001 2026-05-08,02:40:33.000,128,11123586,-795,0,1778208032,12804.519793439998,406.54651836000266,54190.2419328 2026-05-08,02:40:34.000,128,11123616,-795,0,1778208033,12804.465902959993,406.5747148800001,54190.40263656001 2026-05-08,02:40:35.000,128,11123632,-795,0,1778208034,12804.486111889993,406.54651836000266,54190.59128880001 2026-05-08,02:40:36.000,128,11123595,-795,0,1778208035,12804.418748789998,406.5606166200014,54190.59128880001 2026-05-08,02:40:37.000,128,11123591,-795,0,1778208036,12804.317704139998,406.6029114000048,54190.18603584001 2026-05-08,02:40:38.000,128,11123566,-795,0,1778208037,12804.324440449993,406.6029114000048,54190.2419328 2026-05-08,02:40:39.000,128,11123554,-795,0,1778208038,12804.391803549988,406.6522553100003,54190.2419328 2026-05-08,02:40:40.000,128,11123527,-795,0,1778208039,12804.358121999998,406.69455009000376,54190.01135784 2026-05-08,02:40:41.000,128,11123615,-795,0,1778208040,12804.479375579998,406.7227466100012,54190.20699720001 2026-05-08,02:40:42.000,128,11123642,-795,0,1778208041,12804.459166649998,406.68045182999776,54190.262894160005 2026-05-08,02:40:43.000,128,11123620,-795,0,1778208042,12804.459166649998,406.7086483500025,54190.44455928 2026-05-08,02:40:44.000,128,11123590,-795,0,1778208043,12804.519793439998,406.6875009600044,54190.42359792001 2026-05-08,02:40:45.000,128,11123625,-795,0,1778208044,12804.546738679994,406.6734026999984,54190.49346912001 2026-05-08,02:40:46.000,128,11123540,-795,0,1778208045,12804.519793439998,406.64520618000097,54190.479494880004 2026-05-08,02:40:48.000,128,11123547,-795,0,1778208047,12804.492848199989,406.61700966000353,54190.32577824001 2026-05-08,02:40:49.000,128,11123595,-795,0,1778208048,12804.580420229999,406.5606166200014,54190.332765360006 2026-05-08,02:40:50.000,128,11123603,-795,0,1778208049,12804.519793439998,406.54651836000266,54190.12315176 2026-05-08,02:40:51.000,128,11123599,-795,0,1778208050,12804.513057129989,406.5253709700046,54190.13712600001 2026-05-08,02:40:52.000,128,11123577,-795,0,1778208051,12804.405276169993,406.4971744499999,54190.046293440006 2026-05-08,02:40:53.000,128,11123612,-795,0,1778208052,12804.418748789998,406.4971744499999,54190.01834496001 2026-05-08,02:40:54.000,128,11123539,-795,0,1778208053,12804.432221409988,406.4971744499999,54190.06725480001 2026-05-08,02:40:55.000,128,11123567,-795,0,1778208054,12804.459166649998,406.4619288000031,54189.997383600006 2026-05-08,02:40:56.000,128,11123602,-795,0,1778208055,12804.385067239993,406.41963401999965,54190.15808736001 2026-05-08,02:40:57.000,128,11123581,-795,0,1778208056,12804.412012479988,406.3773392400035,54190.08122904 2026-05-08,02:40:58.000,128,11123591,-795,0,1778208057,12804.310967830002,406.33504446000006,54190.22097144 2026-05-08,02:40:59.000,128,11123614,-795,0,1778208058,12804.270549970002,406.313897070002,54190.08821616001 2026-05-08,02:41:00.000,128,11123587,-795,0,1778208059,12804.317704139998,406.313897070002,54190.31879112 2026-05-08,02:41:01.000,128,11123600,-795,0,1778208060,12804.290758900002,406.2786514199979,54190.29084264 2026-05-08,02:41:02.000,128,11123582,-795,0,1778208061,12804.196450559997,406.2786514199979,54190.20001008 2026-05-08,02:41:03.000,128,11123583,-795,0,1778208062,12804.169505320002,406.23635664000176,54189.8925768 2026-05-08,02:41:04.000,128,11123534,-795,0,1778208063,12804.156032699997,406.2645531599992,54189.80174424001 2026-05-08,02:41:05.000,128,11123563,-795,0,1778208064,12804.169505320002,406.18701272999897,54189.93449952 2026-05-08,02:41:06.000,128,11123604,-795,0,1778208065,12804.095405909997,406.1940618599983,54189.96943512001 2026-05-08,02:41:07.000,128,11123578,-795,0,1778208066,12804.068460670002,406.2011109899977,54189.86462832 2026-05-08,02:41:08.000,128,11123568,-795,0,1778208067,12803.947207090001,406.2081601200043,54189.80174424001 2026-05-08,02:41:09.000,128,11123613,-795,0,1778208068,12804.014570189996,406.17291447000025,54189.927512400005 2026-05-08,02:41:10.000,128,11123553,-795,0,1778208069,12804.048251740001,406.2011109899977,54190.25590704001 2026-05-08,02:41:11.000,128,11123620,-795,0,1778208070,12804.021306499992,406.17291447000025,54190.193022960004 2026-05-08,02:41:12.000,128,11123551,-795,0,1778208071,12803.994361259996,406.13766882000346,54190.193022960004 2026-05-08,02:41:13.000,128,11123584,-795,0,1778208072,12803.933734469996,406.1517670800022,54190.12315176 2026-05-08,02:41:14.000,128,11123624,-795,0,1778208073,12803.926998160001,406.1658653400009,54190.10917752 2026-05-08,02:41:15.000,128,11123574,-795,0,1778208074,12803.960679709991,406.13766882000346,54190.262894160005 2026-05-08,02:41:16.000,128,11123583,-795,0,1778208075,12803.913525539996,406.1165214299981,54190.26988128 2026-05-08,02:41:17.000,128,11123604,-795,0,1778208076,12803.920261849991,406.08832491000067,54190.046293440006 2026-05-08,02:41:19.000,128,11123578,-795,0,1778208078,12803.772063029995,406.06012839000323,54189.759821520005 2026-05-08,02:41:20.000,128,11123554,-795,0,1778208079,12803.71817254999,406.0389809999979,54189.84366696 2026-05-08,02:41:21.000,128,11123630,-795,0,1778208080,12803.76532672,406.0460301300045,54189.878602560006 2026-05-08,02:41:22.000,128,11123618,-795,0,1778208081,12803.76532672,406.02488273999916,54189.99039648001 2026-05-08,02:41:23.000,128,11123643,-795,0,1778208082,12803.67775468999,406.0037353500011,54190.095203280005 2026-05-08,02:41:24.000,128,11123609,-795,0,1778208083,12803.549764799995,405.9684897000043,54189.80174424001 2026-05-08,02:41:25.000,128,11123594,-795,0,1778208084,12803.650809449995,405.982587960003,54190.213984320006 2026-05-08,02:41:26.000,128,11123582,-795,0,1778208085,12803.610391589995,406.0178336099998,54190.17904872 2026-05-08,02:41:27.000,128,11123595,-795,0,1778208086,12803.569973729995,406.0037353500011,54190.08821616001 2026-05-08,02:41:28.000,128,11123622,-795,0,1778208087,12803.549764799995,405.982587960003,54189.95546088 2026-05-08,02:41:29.000,128,11123593,-795,0,1778208088,12803.4824017,405.92619492000085,54189.72488592 2026-05-08,02:41:30.000,128,11123603,-795,0,1778208089,12803.421774909999,405.96144056999765,54189.7178988 2026-05-08,02:41:31.000,128,11123621,-795,0,1778208090,12803.361148119999,405.9543914399983,54189.50129808 2026-05-08,02:41:32.000,128,11123598,-795,0,1778208091,12803.46219277,405.9332440500002,54189.76680864 2026-05-08,02:41:33.000,128,11123565,-795,0,1778208092,12803.374620739989,405.94734230999893,54189.68296320001 2026-05-08,02:41:34.000,128,11123581,-795,0,1778208093,12803.313993949989,405.94029317999957,54189.65501472001 2026-05-08,02:41:35.000,128,11123599,-795,0,1778208094,12803.212949299988,405.94734230999893,54189.424439760005 2026-05-08,02:41:36.000,128,11123594,-795,0,1778208095,12803.212949299988,405.92619492000085,54189.56418216001 2026-05-08,02:41:37.000,128,11123602,-795,0,1778208096,12803.219685609998,405.982587960003,54190.03930632001 2026-05-08,02:41:38.000,128,11123600,-795,0,1778208097,12803.159058819998,405.9543914399983,54189.90655104 2026-05-08,02:41:40.000,128,11123586,-795,0,1778208099,12803.132113580003,405.94029317999957,54189.91353816 2026-05-08,02:41:41.000,128,11123572,-795,0,1778208100,12803.159058819998,405.9191457900015,54190.07424192 2026-05-08,02:41:42.000,128,11123590,-795,0,1778208101,12803.098432029998,405.92619492000085,54190.01135784 2026-05-08,02:41:43.000,128,11123585,-795,0,1778208102,12803.078223099998,405.9050475300028,54189.91353816 2026-05-08,02:41:44.000,128,11123599,-795,0,1778208103,12802.950233210002,405.8839001400047,54189.56418216001 2026-05-08,02:41:45.000,128,11123597,-795,0,1778208104,12803.031068930002,405.87685100999806,54189.592130640005 2026-05-08,02:41:46.000,128,11123575,-795,0,1778208105,12803.078223099998,405.85570362,54189.65501472001 2026-05-08,02:41:47.000,128,11123577,-795,0,1778208106,12803.138849889998,405.86275274999934,54189.70392456001 2026-05-08,02:41:48.000,128,11123619,-795,0,1778208107,12803.091695720002,405.85570362,54189.689950320004 2026-05-08,02:41:49.000,128,11123566,-795,0,1778208108,12803.071486790002,405.8204579700032,54189.61309200001 2026-05-08,02:41:50.000,128,11123605,-795,0,1778208109,12802.983914759992,405.84160536000127,54189.52924656 2026-05-08,02:41:51.000,128,11123617,-795,0,1778208110,12802.977178449997,405.86275274999934,54189.79475712 2026-05-08,02:41:52.000,128,11123604,-795,0,1778208111,12802.983914759992,405.89094927000406,54189.8925768 2026-05-08,02:41:53.000,128,11123619,-795,0,1778208112,12802.990651070002,405.8979984000034,54189.99039648001 2026-05-08,02:41:54.000,128,11123571,-795,0,1778208113,12802.990651070002,405.87685100999806,54189.997383600006 2026-05-08,02:41:55.000,128,11123623,-795,0,1778208114,12802.930024280002,405.8979984000034,54189.95546088 2026-05-08,02:41:56.000,128,11123576,-795,0,1778208115,12802.936760589997,405.8839001400047,54190.01135784 2026-05-08,02:41:57.000,128,11123610,-795,0,1778208116,12802.950233210002,405.8698018799987,54189.808731360004 2026-05-08,02:41:58.000,128,11123598,-795,0,1778208117,12802.869397490002,405.84160536000127,54189.69693744 2026-05-08,02:41:59.000,128,11123613,-795,0,1778208118,12802.876133799997,405.86275274999934,54189.70392456001 2026-05-08,02:42:00.000,128,11123623,-795,0,1778208119,12802.808770700001,405.8486544900006,54189.52924656 2026-05-08,02:42:01.000,128,11123618,-795,0,1778208120,12802.808770700001,405.87685100999806,54189.63405336001 2026-05-08,02:42:02.000,128,11123601,-795,0,1778208121,12802.734671289996,405.9050475300028,54189.59911776 2026-05-08,02:42:03.000,128,11123615,-795,0,1778208122,12802.808770700001,405.8979984000034,54189.74584728 2026-05-08,02:42:04.000,128,11123606,-795,0,1778208123,12802.842452249992,405.8979984000034,54190.0323192 2026-05-08,02:42:05.000,128,11123627,-795,0,1778208124,12802.828979630001,405.92619492000085,54190.01135784 2026-05-08,02:42:06.000,128,11123597,-795,0,1778208125,12802.748143910001,405.96144056999765,54189.82270560001 2026-05-08,02:42:07.000,128,11123552,-795,0,1778208126,12802.727934980001,405.97553883000364,54189.878602560006 2026-05-08,02:42:08.000,128,11123585,-795,0,1778208127,12802.721198669991,405.982587960003,54189.91353816 2026-05-08,02:42:09.000,128,11123622,-795,0,1778208128,12802.707726050001,406.06012839000323,54189.88558968 2026-05-08,02:42:10.000,128,11123591,-795,0,1778208129,12802.66730819,406.0671775200026,54189.710911680006 2026-05-08,02:42:11.000,128,11123556,-795,0,1778208130,12802.68751712,406.0671775200026,54189.62706624 2026-05-08,02:42:12.000,128,11123621,-795,0,1778208131,12802.721198669991,406.0671775200026,54189.66898896 2026-05-08,02:42:13.000,128,11123627,-795,0,1778208132,12802.714462359996,406.1165214299981,54189.66898896 2026-05-08,02:42:14.000,128,11123578,-795,0,1778208133,12802.680780809991,406.1024231699994,54189.641040480004 2026-05-08,02:42:15.000,128,11123604,-795,0,1778208134,12802.58647247,406.1306196900041,54189.46636248001 2026-05-08,02:42:16.000,128,11123546,-795,0,1778208135,12802.59994508999,406.15881621000153,54189.5082852 2026-05-08,02:42:17.000,128,11123605,-795,0,1778208136,12802.633626639996,406.18701272999897,54189.81571848 2026-05-08,02:42:18.000,128,11123591,-795,0,1778208137,12802.58647247,406.1799635999996,54189.79475712 2026-05-08,02:42:19.000,128,11123639,-795,0,1778208138,12802.56626354,406.2504549000005,54189.69693744 2026-05-08,02:42:20.000,128,11123533,-795,0,1778208139,12802.512373059995,406.2504549000005,54189.50129808 2026-05-08,02:42:21.000,128,11123553,-795,0,1778208140,12802.56626354,406.27160228999855,54189.7178988 2026-05-08,02:42:22.000,128,11123575,-715,0,1778208141,12802.58647247,406.2645531599992,54189.79475712 2026-05-08,02:42:23.000,128,11123561,-795,0,1778208142,12802.53931829999,406.2786514199979,54189.73187304001 2026-05-08,02:42:24.000,128,11123595,-795,0,1778208143,12802.54605461,406.2645531599992,54189.58514352001 2026-05-08,02:42:25.000,128,11123612,-795,0,1778208144,12802.38438317,406.2504549000005,54189.17989056001 2026-05-08,02:42:26.000,128,11123608,-795,0,1778208145,12802.44500996,406.2786514199979,54189.36854280001 2026-05-08,02:42:27.000,128,11123613,-795,0,1778208146,12802.48542782,406.3068479400026,54189.48033672 2026-05-08,02:42:28.000,128,11123592,-795,0,1778208147,12802.471955199995,406.27160228999855,54189.48732384001 2026-05-08,02:42:29.000,128,11123572,-795,0,1778208148,12802.45848257999,406.28570055000455,54189.48732384001 2026-05-08,02:42:30.000,128,11123616,-795,0,1778208149,12802.37764685999,406.2645531599992,54189.15194208001 2026-05-08,02:42:31.000,128,11123558,-795,0,1778208150,12802.4045921,406.2927496800039,54189.38251704 2026-05-08,02:42:32.000,128,11123554,-795,0,1778208151,12802.4045921,406.2927496800039,54189.45238824 2026-05-08,02:42:33.000,128,11123614,-795,0,1778208152,12802.41806471999,406.313897070002,54189.522259440004 2026-05-08,02:42:34.000,128,11123608,-795,0,1778208153,12802.4045921,406.35619184999814,54189.5781564 2026-05-08,02:42:35.000,128,11123614,-795,0,1778208154,12802.34396531,406.3491427199988,54189.53623368001 2026-05-08,02:42:36.000,128,11123586,-795,0,1778208155,12802.34396531,406.3279953300007,54189.46636248001 2026-05-08,02:42:37.000,128,11123605,-795,0,1778208156,12802.37764685999,406.3279953300007,54189.4034784 2026-05-08,02:42:38.000,128,11123532,-795,0,1778208157,12802.34396531,406.3279953300007,54189.31963296001 2026-05-08,02:42:39.000,128,11123557,-795,0,1778208158,12802.330492689995,406.3279953300007,54189.43142688 2026-05-08,02:42:40.000,128,11123615,-795,0,1778208159,12802.249656969994,406.3420935899994,54189.263736 2026-05-08,02:42:41.000,128,11123596,-795,0,1778208160,12802.249656969994,406.33504446000006,54189.375529920006 2026-05-08,02:42:42.000,128,11123600,-795,0,1778208161,12802.27660220999,406.35619184999814,54189.38950416 2026-05-08,02:42:43.000,128,11123616,-795,0,1778208162,12802.31702006999,406.313897070002,54189.5781564 2026-05-08,02:42:44.000,128,11123622,-795,0,1778208163,12802.370910549995,406.3420935899994,54189.82270560001 2026-05-08,02:42:45.000,128,11123626,-795,0,1778208164,12802.42480103,406.32094620000134,54189.829692720006 2026-05-08,02:42:46.000,128,11123528,-795,0,1778208165,12802.330492689995,406.3632409800048,54189.62007912 2026-05-08,02:42:47.000,128,11123488,-795,0,1778208166,12802.32375638,406.33504446000006,54189.7178988 2026-05-08,02:42:48.000,128,11123618,-795,0,1778208167,12802.34396531,406.313897070002,54189.759821520005 2026-05-08,02:42:49.000,128,11123562,-795,0,1778208168,12802.391119479995,406.3068479400026,54189.72488592 2026-05-08,02:42:51.000,128,11123610,-795,0,1778208170,12802.30354745,406.27160228999855,54189.438414 2026-05-08,02:42:52.000,128,11123605,-795,0,1778208171,12802.36417424,406.2504549000005,54189.543220800006 2026-05-08,02:42:53.000,128,11123610,-795,0,1778208172,12802.350701619995,406.22225838000304,54189.5082852 2026-05-08,02:42:54.000,128,11123517,-795,0,1778208173,12802.310283759994,406.23635664000176,54189.522259440004 2026-05-08,02:42:55.000,128,11123585,-795,0,1778208174,12802.249656969994,406.1658653400009,54189.36155568 2026-05-08,02:42:56.000,128,11123580,-715,0,1778208175,12802.19576648999,406.2011109899977,54189.22880040001 2026-05-08,02:42:57.000,128,11123580,-795,0,1778208176,12802.182293869999,406.1447179500028,54189.52924656 2026-05-08,02:42:58.000,128,11123602,-795,0,1778208177,12802.141876009999,406.1658653400009,54189.55719504 2026-05-08,02:42:59.000,128,11123603,-795,0,1778208178,12802.141876009999,406.13766882000346,54189.51527232001 2026-05-08,02:43:00.000,128,11123562,-795,0,1778208179,12802.162084939999,406.1447179500028,54189.53623368001 2026-05-08,02:43:01.000,128,11123578,-795,0,1778208180,12802.101458149999,406.1306196900041,54189.39649128001 2026-05-08,02:43:02.000,128,11123564,-795,0,1778208181,12802.135139699989,406.1447179500028,54189.41046552 2026-05-08,02:43:03.000,128,11123532,-795,0,1778208182,12802.135139699989,406.10947229999874,54189.29867160001 2026-05-08,02:43:04.000,128,11123582,-795,0,1778208183,12802.135139699989,406.0671775200026,54189.24976176001 2026-05-08,02:43:05.000,128,11123572,-795,0,1778208184,12802.128403389994,406.0389809999979,54189.186877680004 2026-05-08,02:43:06.000,128,11123598,-795,0,1778208185,12802.081249219998,406.0671775200026,54189.0541224 2026-05-08,02:43:07.000,128,11123568,-795,0,1778208186,12802.135139699989,406.05307926000387,54189.14495496 2026-05-08,02:43:08.000,128,11123585,-795,0,1778208187,12802.094721839989,406.06012839000323,54189.01219968001 2026-05-08,02:43:09.000,128,11123613,-795,0,1778208188,12802.155348629989,406.05307926000387,54189.186877680004 2026-05-08,02:43:10.000,128,11123561,-795,0,1778208189,12802.101458149999,406.05307926000387,54189.186877680004 2026-05-08,02:43:11.000,128,11123583,-755,0,1778208190,12802.020622429998,406.0460301300045,54189.1938648 2026-05-08,02:43:12.000,128,11123552,-795,0,1778208191,12802.020622429998,406.0460301300045,54189.22880040001 2026-05-08,02:43:13.000,128,11123600,-795,0,1778208192,12802.17555755999,405.982587960003,54189.4034784 2026-05-08,02:43:14.000,128,11123603,-795,0,1778208193,12802.168821249994,405.9684897000043,54189.45238824 2026-05-08,02:43:15.000,128,11123599,-795,0,1778208194,12802.168821249994,405.8839001400047,54189.34758144001 2026-05-08,02:43:16.000,128,11123593,-795,0,1778208195,12802.114930769989,405.7922614499985,54189.3336072 2026-05-08,02:43:17.000,128,11123579,-795,0,1778208196,12802.168821249994,405.71472101999825,54189.39649128001 2026-05-08,02:43:18.000,128,11123614,-795,0,1778208197,12802.047567669993,405.6865245000008,54189.11700648 2026-05-08,02:43:19.000,128,11123607,-795,0,1778208198,12802.027358739993,405.6230823299993,54189.03316104001 2026-05-08,02:43:20.000,128,11123573,-795,0,1778208199,12801.926314089993,405.60193494000123,54188.98425120001 2026-05-08,02:43:22.000,128,11123627,-795,0,1778208201,12801.832005750002,405.58078755000315,54189.019186800004 2026-05-08,02:43:23.000,128,11123585,-795,0,1778208202,12801.946523019993,405.53144364000036,54189.09604512 2026-05-08,02:43:24.000,128,11123588,-795,0,1778208203,12801.966731949993,405.5455418999991,54189.29168448 2026-05-08,02:43:25.000,128,11123575,-795,0,1778208204,12801.953259329988,405.4750505999982,54189.34758144001 2026-05-08,02:43:26.000,128,11123611,-795,0,1778208205,12801.798324199997,405.49619799000357,54189.34758144001 2026-05-08,02:43:27.000,128,11123609,-795,0,1778208206,12801.912841470003,405.4468540800008,54189.207839040006 2026-05-08,02:43:28.000,128,11123603,-795,0,1778208207,12801.912841470003,405.4257066900027,54189.22181328 2026-05-08,02:43:29.000,128,11123585,-795,0,1778208208,12801.973468259988,405.397510169998,54189.375529920006 2026-05-08,02:43:30.000,128,11123567,-795,0,1778208209,12801.906105159993,405.3481662600025,54189.22880040001 2026-05-08,02:43:31.000,128,11123615,-795,0,1778208210,12801.939786709998,405.3481662600025,54189.11001936001 2026-05-08,02:43:33.000,128,11123609,-795,0,1778208212,12801.959995639998,405.2917732200003,54188.83053456 2026-05-08,02:43:34.000,128,11123599,-795,0,1778208213,12801.959995639998,405.2988223499997,54188.9493156 2026-05-08,02:43:35.000,128,11123610,-795,0,1778208214,12801.946523019993,405.2283310499988,54188.851495920004 2026-05-08,02:43:36.000,128,11123575,-795,0,1778208215,12801.926314089993,405.2001345300014,54188.8095732 2026-05-08,02:43:37.000,128,11123594,-795,0,1778208216,12801.912841470003,405.17193801000394,54188.69777928001 2026-05-08,02:43:38.000,128,11123570,-795,0,1778208217,12801.845478369993,405.1789871400033,54188.9493156 2026-05-08,02:43:39.000,128,11123570,-795,0,1778208218,12801.919577779998,405.14374148999923,54189.089058000005 2026-05-08,02:43:40.000,128,11123631,-795,0,1778208219,12801.885896229993,405.1648888800046,54189.15194208001 2026-05-08,02:43:41.000,128,11123591,-795,0,1778208220,12801.892632540003,405.0802993199977,54189.10303224 2026-05-08,02:43:42.000,128,11123598,-795,0,1778208221,12801.798324199997,405.0521028000003,54189.158929200006 2026-05-08,02:43:44.000,128,11123561,-795,0,1778208223,12801.710752170002,404.97456237000006,54189.06809664 2026-05-08,02:43:45.000,128,11123618,-795,0,1778208224,12801.778115269997,404.9322675900039,54188.86547016001 2026-05-08,02:43:46.000,128,11123631,-795,0,1778208225,12801.771378960002,404.8829236800011,54188.9493156 2026-05-08,02:43:47.000,128,11123594,-795,0,1778208226,12801.818533129997,404.86177629000304,54189.03316104001 2026-05-08,02:43:48.000,128,11123611,-795,0,1778208227,12801.771378960002,404.82653063999896,54188.97726408 2026-05-08,02:43:49.000,128,11123591,-675,0,1778208228,12801.710752170002,404.7560393399981,54188.86547016001 2026-05-08,02:43:50.000,128,11123581,-795,0,1778208229,12801.737697409997,404.71374456000194,54188.92835424 2026-05-08,02:43:51.000,128,11123612,-795,0,1778208230,12801.730961100002,404.7066954300026,54189.11001936001 2026-05-08,02:43:52.000,128,11123588,-795,0,1778208231,12801.704015859992,404.67849890999787,54189.11001936001 2026-05-08,02:43:53.000,128,11123606,-795,0,1778208232,12801.663597999992,404.62915500000236,54189.01219968001 2026-05-08,02:43:55.000,128,11123607,-795,0,1778208234,12801.650125380002,404.5727619600002,54189.11700648 2026-05-08,02:43:56.000,128,11123577,-795,0,1778208235,12801.683806929992,404.55161457000213,54189.17989056001 2026-05-08,02:43:57.000,128,11123597,-795,0,1778208236,12801.670334310002,404.48112327000126,54189.13098072001 2026-05-08,02:43:58.000,128,11123582,-795,0,1778208237,12801.677070619997,404.4247302299991,54188.8794444 2026-05-08,02:43:59.000,128,11123583,-795,0,1778208238,12801.589498590001,404.41768109999975,54188.71874064 2026-05-08,02:44:00.000,128,11123573,-795,0,1778208239,12801.623180139992,404.3471897999989,54188.72572776001 2026-05-08,02:44:01.000,128,11123555,-795,0,1778208240,12801.670334310002,404.3471897999989,54188.76765048 2026-05-08,02:44:02.000,128,11123601,-795,0,1778208241,12801.623180139992,404.2978458900034,54188.78162472 2026-05-08,02:44:03.000,128,11123613,-795,0,1778208242,12801.602971209992,404.2485019800006,54188.71175352 2026-05-08,02:44:04.000,128,11123575,-795,0,1778208243,12801.576025969996,404.2062072000044,54188.77463760001 2026-05-08,02:44:06.000,128,11123593,-795,0,1778208245,12801.522135489991,404.15686329000164,54188.76765048 2026-05-08,02:44:07.000,128,11123613,-795,0,1778208246,12801.495190249996,404.1427650300029,54188.72572776001 2026-05-08,02:44:08.000,128,11123611,-795,0,1778208247,12801.42782715,404.15686329000164,54188.79559896001 2026-05-08,02:44:09.000,128,11123614,-795,0,1778208248,12801.40088190999,404.1780106799997,54188.71175352 2026-05-08,02:44:10.000,128,11123567,-795,0,1778208249,12801.353727739996,404.1780106799997,54188.62790808001 2026-05-08,02:44:11.000,128,11123611,-795,0,1778208250,12801.38740929,404.2062072000044,54188.43925584001 2026-05-08,02:44:12.000,128,11123573,-795,0,1778208251,12801.48845394,404.12161764000484,54188.46021720001 2026-05-08,02:44:13.000,128,11123561,-795,0,1778208252,12801.549080730001,404.1286667700042,54188.54406264 2026-05-08,02:44:14.000,128,11123578,-795,0,1778208253,12801.569289660001,404.09342112000013,54188.48117856001 2026-05-08,02:44:15.000,128,11123621,-795,0,1778208254,12801.515399179996,404.07227373000205,54188.37637176 2026-05-08,02:44:16.000,128,11123587,-795,0,1778208255,12801.555817039996,404.0017824300012,54188.488165680006 2026-05-08,02:44:17.000,128,11123594,-795,0,1778208256,12801.549080730001,404.00883156000054,54188.38335888 2026-05-08,02:44:18.000,128,11123586,-795,0,1778208257,12801.562553349992,403.9806350400031,54188.64886944001 2026-05-08,02:44:19.000,128,11123535,-795,0,1778208258,12801.495190249996,403.9665367800044,54188.47419144 2026-05-08,02:44:20.000,128,11123554,-795,0,1778208259,12801.542344419991,403.9383402599997,54188.704766400006 2026-05-08,02:44:21.000,128,11123619,-795,0,1778208260,12801.549080730001,403.92424200000096,54188.55803688001 2026-05-08,02:44:22.000,128,11123580,-795,0,1778208261,12801.522135489991,403.8819472200048,54188.634895200004 2026-05-08,02:44:23.000,128,11123626,-795,0,1778208262,12801.46824501,403.9030946100029,54188.57201112 2026-05-08,02:44:24.000,128,11123620,-795,0,1778208263,12801.501926559991,403.87489808999817,54188.48117856001 2026-05-08,02:44:25.000,128,11123612,-795,0,1778208264,12801.40761822,403.8396524400014,54188.180732400004 2026-05-08,02:44:26.000,128,11123585,-795,0,1778208265,12801.373936669996,403.8044067900046,54188.201693760006 2026-05-08,02:44:27.000,128,11123631,-795,0,1778208266,12801.40088190999,403.79735765999794,54188.12483544001 2026-05-08,02:44:28.000,128,11123599,-795,0,1778208267,12801.353727739996,403.77621026999986,54188.034002880006 2026-05-08,02:44:29.000,128,11123592,-795,0,1778208268,12801.434563459996,403.77621026999986,54188.299513440004 2026-05-08,02:44:30.000,128,11123600,-795,0,1778208269,12801.48845394,403.72686636000435,54188.30650056 2026-05-08,02:44:31.000,128,11123585,-795,0,1778208270,12801.38740929,403.7903085299986,54188.39034600001 2026-05-08,02:44:32.000,128,11123574,-795,0,1778208271,12801.40761822,403.76211201000115,54188.39034600001 2026-05-08,02:44:33.000,128,11123616,-795,0,1778208272,12801.421090839991,403.7198172299977,54188.43226872 2026-05-08,02:44:34.000,128,11123603,-795,0,1778208273,12801.40761822,403.69866983999964,54188.45323008 2026-05-08,02:44:35.000,128,11123588,-795,0,1778208274,12801.40088190999,403.67752245000156,54188.369384640006 2026-05-08,02:44:36.000,128,11123530,-795,0,1778208275,12801.38740929,403.6493259300041,54187.866312000006 2026-05-08,02:44:37.000,128,11123613,-795,0,1778208276,12801.40088190999,403.6211294099994,54188.04099 2026-05-08,02:44:38.000,128,11123563,-795,0,1778208277,12801.34699143,403.59998202000133,54187.88727336001 2026-05-08,02:44:39.000,128,11123583,-795,0,1778208278,12801.421090839991,403.5717855000039,54187.95714456001 2026-05-08,02:44:40.000,128,11123559,-795,0,1778208279,12801.40761822,403.5576872399979,54187.964131680004 2026-05-08,02:44:41.000,128,11123609,-795,0,1778208280,12801.38067297999,403.5365398499998,54187.9711188 2026-05-08,02:44:42.000,128,11123632,-795,0,1778208281,12801.30657357,403.5576872399979,54188.14579680001 2026-05-08,02:44:43.000,128,11123622,-795,0,1778208282,12801.29983725999,403.5083433300024,54188.11784832 2026-05-08,02:44:44.000,128,11123636,-795,0,1778208283,12801.232474159995,403.55063810999854,54188.02002864 2026-05-08,02:44:45.000,128,11123615,-795,0,1778208284,12801.32004618999,403.49424507000367,54188.43925584001 2026-05-08,02:44:47.000,128,11123638,-795,0,1778208286,12801.16511106,403.5435889799992,54188.12483544001 2026-05-08,02:44:48.000,128,11123542,-795,0,1778208287,12801.151638439995,403.52949072000047,54187.9012476 2026-05-08,02:44:49.000,128,11123602,-795,0,1778208288,12801.171847369995,403.50129420000303,54188.00605440001 2026-05-08,02:44:50.000,128,11123587,-795,0,1778208289,12801.13816581999,403.5365398499998,54188.04797712 2026-05-08,02:44:51.000,128,11123657,-795,0,1778208290,12801.18531999,403.4801468099977,54188.02701576001 2026-05-08,02:44:52.000,128,11123664,-795,0,1778208291,12801.11795688999,403.45195029000024,54187.9711188 2026-05-08,02:44:53.000,128,11123621,-795,0,1778208292,12801.131429509995,403.4378520300015,54188.02701576001 2026-05-08,02:44:54.000,128,11123595,-795,0,1778208293,12801.08427534,403.46604854999896,54188.23662936 2026-05-08,02:44:55.000,128,11123585,-795,0,1778208294,12801.10448427,403.45195029000024,54188.15977104 2026-05-08,02:44:56.000,128,11123581,-795,0,1778208295,12801.030384859994,403.4237537700028,54188.06195136 2026-05-08,02:44:58.000,128,11123595,-795,0,1778208297,12800.956285449989,403.4096555100041,54187.76849232001 2026-05-08,02:44:59.000,128,11123607,-795,0,1778208298,12801.003439619999,403.3814589899994,54187.70560824 2026-05-08,02:45:00.000,128,11123584,-795,0,1778208299,12800.983230689999,403.3603116000013,54187.677659760004 2026-05-08,02:45:01.000,128,11123612,-795,0,1778208300,12800.963021759999,403.35326247000194,54187.59381432 2026-05-08,02:45:02.000,128,11123538,-795,0,1778208301,12800.875449729989,403.37440986,54187.47503328001 2026-05-08,02:45:03.000,128,11123583,-795,0,1778208302,12800.841768179998,403.3603116000013,54187.44009768 2026-05-08,02:45:04.000,128,11123595,-795,0,1778208303,12800.794614009988,403.38850811999873,54187.73355672 2026-05-08,02:45:05.000,128,11123585,-795,0,1778208304,12800.821559249998,403.36736073000066,54187.69163400001 2026-05-08,02:45:06.000,128,11123563,-795,0,1778208305,12800.733987219988,403.36736073000066,54187.55887872 2026-05-08,02:45:07.000,128,11123611,-795,0,1778208306,12800.774405079988,403.4096555100041,54187.628749920004 2026-05-08,02:45:09.000,128,11123587,-795,0,1778208308,12800.781141389998,403.36736073000066,54187.34926512 2026-05-08,02:45:10.000,128,11123613,-795,0,1778208309,12800.760932459998,403.33211508000386,54187.43311056001 2026-05-08,02:45:11.000,128,11123583,-795,0,1778208310,12800.760932459998,403.37440986,54187.2025356 2026-05-08,02:45:12.000,128,11123602,-795,0,1778208311,12800.713778290003,403.3603116000013,54187.33529088001 2026-05-08,02:45:13.000,128,11123592,-795,0,1778208312,12800.686833049993,403.3391642100032,54187.195548480006 2026-05-08,02:45:14.000,128,11123608,-795,0,1778208313,12800.605997329993,403.37440986,54187.09074168 2026-05-08,02:45:15.000,128,11123606,-795,0,1778208314,12800.693569360003,403.36736073000066,54187.63573704 2026-05-08,02:45:16.000,128,11123601,-795,0,1778208315,12800.693569360003,403.3391642100032,54187.61477568 2026-05-08,02:45:17.000,128,11123596,-795,0,1778208316,12800.700305669998,403.3391642100032,54187.63573704 2026-05-08,02:45:18.000,128,11123628,-795,0,1778208317,12800.579052089997,403.28982030000043,54187.47503328001 2026-05-08,02:45:20.000,128,11123610,-795,0,1778208319,12800.605997329993,403.261623780003,54187.146638640006 2026-05-08,02:45:21.000,128,11123602,-795,0,1778208320,12800.653151500002,403.25457465000363,54187.195548480006 2026-05-08,02:45:22.000,128,11123590,-795,0,1778208321,12800.666624119993,403.20523074000084,54187.195548480006 2026-05-08,02:45:23.000,128,11123585,-795,0,1778208322,12800.632942570002,403.20523074000084,54187.174587120004 2026-05-08,02:45:24.000,128,11123611,-795,0,1778208323,12800.612733640002,403.1629359600047,54187.11869016001 2026-05-08,02:45:25.000,128,11123640,-795,0,1778208324,12800.693569360003,403.14178856999933,54187.18856136001 2026-05-08,02:45:26.000,128,11123590,-795,0,1778208325,12800.659887809998,403.16998509000405,54187.39118784 2026-05-08,02:45:27.000,128,11123592,-795,0,1778208326,12800.666624119993,403.1276903100006,54187.363239360006 2026-05-08,02:45:28.000,128,11123591,-795,0,1778208327,12800.504952679992,403.1770342200034,54187.32131664 2026-05-08,02:45:29.000,128,11123574,-795,0,1778208328,12800.558843159997,403.0924446600038,54187.09074168 2026-05-08,02:45:30.000,128,11123660,-795,0,1778208329,12800.632942570002,403.08539553000446,54187.22349696 2026-05-08,02:45:31.000,128,11123637,-795,0,1778208330,12800.666624119993,403.05719900999975,54186.93702504 2026-05-08,02:45:32.000,128,11123611,-795,0,1778208331,12800.740723529998,403.0290024900023,54187.09074168 2026-05-08,02:45:33.000,128,11123599,-795,0,1778208332,12800.720514599998,403.0008059700049,54187.0627932 2026-05-08,02:45:34.000,128,11123571,-795,0,1778208333,12800.754196149988,402.97260945000016,54187.027857600006 2026-05-08,02:45:35.000,128,11123601,-795,0,1778208334,12800.666624119993,402.9444129300027,54186.839205360004 2026-05-08,02:45:36.000,128,11123538,-795,0,1778208335,12800.659887809998,402.930314670004,54186.78330840001 2026-05-08,02:45:37.000,128,11123554,-795,0,1778208336,12800.592524710002,402.90916727999866,54186.76234704001 2026-05-08,02:45:38.000,128,11123630,-795,0,1778208337,12800.720514599998,402.90916727999866,54186.94401216 2026-05-08,02:45:39.000,128,11123615,-795,0,1778208338,12800.700305669998,402.83162684999843,54186.94401216 2026-05-08,02:45:40.000,128,11123551,-795,0,1778208339,12800.653151500002,402.7540864199982,54186.51081072 2026-05-08,02:45:41.000,128,11123577,-795,0,1778208340,12800.733987219988,402.6835951200046,54186.68548872001 2026-05-08,02:45:42.000,128,11123565,-795,0,1778208341,12800.888922349994,402.5708090400003,54186.39202968 2026-05-08,02:45:43.000,128,11123599,-795,0,1778208342,12800.949549139994,402.5708090400003,54186.41299104 2026-05-08,02:45:44.000,128,11123632,-795,0,1778208343,12800.989966999994,402.6201529500031,54186.48984936 2026-05-08,02:45:45.000,128,11123616,-795,0,1778208344,12800.909131279994,402.6342512100018,54186.454913760004 2026-05-08,02:45:46.000,128,11123639,-795,0,1778208345,12800.821559249998,402.6694968599986,54186.5387592 2026-05-08,02:45:47.000,128,11123572,-795,0,1778208346,12800.848504489994,402.64834947000054,54186.79728264 2026-05-08,02:45:48.000,128,11123641,-795,0,1778208347,12800.861977109998,402.64834947000054,54187.0627932 2026-05-08,02:45:49.000,128,11123619,-795,0,1778208348,12800.787877699993,402.6413003400012,54186.99990912001 2026-05-08,02:45:50.000,128,11123599,-795,0,1778208349,12800.659887809998,402.6694968599986,54186.78330840001 2026-05-08,02:45:51.000,128,11123582,-795,0,1778208350,12800.565579469992,402.7047425100027,54186.72741144 2026-05-08,02:45:52.000,128,11123569,-795,0,1778208351,12800.626206259993,402.7188407700014,54186.80426976001 2026-05-08,02:45:53.000,128,11123578,-795,0,1778208352,12800.740723529998,402.6835951200046,54186.84619248 2026-05-08,02:45:54.000,128,11123573,-795,0,1778208353,12800.801350319998,402.64834947000054,54186.6785016 2026-05-08,02:45:55.000,128,11123547,-795,0,1778208354,12800.888922349994,402.58490729999903,54186.65055312 2026-05-08,02:45:56.000,128,11123606,-795,0,1778208355,12800.868713419994,402.5073668699988,54186.65754024 2026-05-08,02:45:57.000,128,11123591,-795,0,1778208356,12800.902394969999,402.46507209000265,54186.82523112 2026-05-08,02:45:58.000,128,11123506,-795,0,1778208357,12800.882186039998,402.41572817999986,54186.811256880006 2026-05-08,02:45:59.000,128,11123609,-795,0,1778208358,12800.868713419994,402.4086790500005,54186.91606368 2026-05-08,02:46:00.000,128,11123607,-795,0,1778208359,12800.841768179998,402.38048253000306,54187.04881896001 2026-05-08,02:46:01.000,128,11123628,-795,0,1778208360,12800.787877699993,402.36638427000435,54186.93003792001 2026-05-08,02:46:02.000,128,11123617,-795,0,1778208361,12800.848504489994,402.345236879999,54187.027857600006 2026-05-08,02:46:03.000,128,11123600,-795,0,1778208362,12800.969758069994,402.2888438400041,54187.2025356 2026-05-08,02:46:04.000,128,11123598,-795,0,1778208363,12800.909131279994,402.30294210000284,54187.09074168 2026-05-08,02:46:05.000,128,11123654,-795,0,1778208364,12800.983230689999,402.2888438400041,54186.9230508 2026-05-08,02:46:06.000,128,11123582,-795,0,1778208365,12800.983230689999,402.21835254000325,54186.8881152 2026-05-08,02:46:07.000,128,11123595,-795,0,1778208366,12800.956285449989,402.2254016700026,54186.78330840001 2026-05-08,02:46:08.000,128,11123585,-795,0,1778208367,12800.97649437999,402.2254016700026,54186.811256880006 2026-05-08,02:46:09.000,128,11123577,-795,0,1778208368,12801.03712116999,402.1831068899992,54186.91606368 2026-05-08,02:46:10.000,128,11123630,-795,0,1778208369,12801.010175929994,402.1760577599998,54186.992922 2026-05-08,02:46:11.000,128,11123604,-795,0,1778208370,12801.04385748,402.16900863000046,54187.09074168 2026-05-08,02:46:12.000,128,11123599,-795,0,1778208371,12801.13816581999,402.1478612400024,54187.30035528 2026-05-08,02:46:13.000,128,11123590,-795,0,1778208372,12801.111220579995,402.1196647199977,54187.26541968001 2026-05-08,02:46:14.000,128,11123573,-795,0,1778208373,12801.16511106,402.1126155899983,54187.16760000001 2026-05-08,02:46:15.000,128,11123584,-795,0,1778208374,12801.11795688999,402.1126155899983,54187.13965152001 2026-05-08,02:46:16.000,128,11123589,-795,0,1778208375,12801.09774795999,402.0491734200041,54186.97196064001 2026-05-08,02:46:17.000,128,11123606,-795,0,1778208376,12801.11795688999,402.05622255000344,54186.96497352 2026-05-08,02:46:18.000,128,11123585,-795,0,1778208377,12801.09774795999,402.0350751599981,54186.99990912001 2026-05-08,02:46:19.000,128,11123633,-795,0,1778208378,12801.09774795999,402.0491734200041,54186.91606368 2026-05-08,02:46:20.000,128,11123618,-795,0,1778208379,12801.003439619999,401.9998295100013,54186.692475840005 2026-05-08,02:46:21.000,128,11123595,-795,0,1778208380,12801.08427534,401.9998295100013,54186.78330840001 2026-05-08,02:46:22.000,128,11123616,-795,0,1778208381,12801.09774795999,402.00687864000065,54187.13965152001 2026-05-08,02:46:23.000,128,11123587,-795,0,1778208382,12801.07753902999,401.99278038000193,54187.1326644 2026-05-08,02:46:24.000,128,11123602,-795,0,1778208383,12801.070802719994,401.9786821200032,54187.1326644 2026-05-08,02:46:25.000,128,11123643,-795,0,1778208384,12801.03712116999,401.9645838600045,54187.0627932 2026-05-08,02:46:26.000,128,11123628,-795,0,1778208385,12800.99670330999,401.9504855999985,54187.0627932 2026-05-08,02:46:27.000,128,11123616,-795,0,1778208386,12801.06406641,401.9504855999985,54187.15362576 2026-05-08,02:46:28.000,128,11123581,-795,0,1778208387,12801.030384859994,401.8729451699983,54186.93702504 2026-05-08,02:46:29.000,128,11123624,-795,0,1778208388,12801.03712116999,401.8729451699983,54186.6086304 2026-05-08,02:46:31.000,128,11123597,-795,0,1778208390,12800.949549139994,401.85884690999956,54186.65754024 2026-05-08,02:46:32.000,128,11123509,-795,0,1778208391,12800.956285449989,401.82360126000276,54186.790295520004 2026-05-08,02:46:33.000,128,11123602,-795,0,1778208392,12800.989966999994,401.80950300000404,54186.85317960001 2026-05-08,02:46:34.000,128,11123619,-795,0,1778208393,12800.942812829999,401.84474865000084,54187.10471592 2026-05-08,02:46:35.000,128,11123588,-795,0,1778208394,12800.902394969999,401.82360126000276,54187.09074168 2026-05-08,02:46:36.000,128,11123606,-795,0,1778208395,12800.909131279994,401.79540473999805,54187.09074168 2026-05-08,02:46:37.000,128,11123637,-795,0,1778208396,12800.922603899999,401.82360126000276,54187.16760000001 2026-05-08,02:46:38.000,128,11123564,-795,0,1778208397,12800.922603899999,401.80950300000404,54187.16061288 2026-05-08,02:46:39.000,128,11123623,-795,0,1778208398,12800.936076519989,401.7672082200006,54187.16760000001 2026-05-08,02:46:40.000,128,11123589,-795,0,1778208399,12800.895658659989,401.74606083000253,54186.7483728 2026-05-08,02:46:41.000,128,11123605,-795,0,1778208400,12800.821559249998,401.7883556099987,54186.643566000006 2026-05-08,02:46:42.000,128,11123586,-795,0,1778208401,12800.895658659989,401.7531099600019,54186.72741144 2026-05-08,02:46:43.000,128,11123564,-795,0,1778208402,12800.915867589989,401.7883556099987,54186.839205360004 2026-05-08,02:46:44.000,128,11123581,-795,0,1778208403,12800.929340209994,401.76015909000125,54186.80426976001 2026-05-08,02:46:45.000,128,11123614,-795,0,1778208404,12800.922603899999,401.7883556099987,54186.93003792001 2026-05-08,02:46:46.000,128,11123574,-795,0,1778208405,12800.922603899999,401.8376995200015,54186.93003792001 2026-05-08,02:46:47.000,128,11123566,-795,0,1778208406,12800.861977109998,401.8306503900021,54186.992922 2026-05-08,02:46:48.000,128,11123624,-795,0,1778208407,12800.902394969999,401.8165521300034,54187.04183184 2026-05-08,02:46:49.000,128,11123624,-795,0,1778208408,12800.888922349994,401.8165521300034,54187.11869016001 2026-05-08,02:46:50.000,128,11123624,-795,0,1778208409,12800.821559249998,401.8306503900021,54187.16061288 2026-05-08,02:46:52.000,128,11123596,-795,0,1778208411,12800.808086629993,401.79540473999805,54186.94401216 2026-05-08,02:46:53.000,128,11123591,-795,0,1778208412,12800.828295559993,401.8165521300034,54187.06978032001 2026-05-08,02:46:54.000,128,11123570,-795,0,1778208413,12800.808086629993,401.8024538700047,54186.90208944001 2026-05-08,02:46:55.000,128,11123628,-795,0,1778208414,12800.781141389998,401.80950300000404,54186.95099928001 2026-05-08,02:46:56.000,128,11123589,-795,0,1778208415,12800.747459839993,401.77425734999997,54186.85317960001 2026-05-08,02:46:57.000,128,11123587,-795,0,1778208416,12800.707041979993,401.8165521300034,54187.05580608 2026-05-08,02:46:58.000,128,11123631,-795,0,1778208417,12800.727250909993,401.80950300000404,54187.23747120001 2026-05-08,02:46:59.000,128,11123629,-795,0,1778208418,12800.733987219988,401.8165521300034,54187.25144544 2026-05-08,02:47:00.000,128,11123567,-795,0,1778208419,12800.680096739998,401.7883556099987,54187.2025356 2026-05-08,02:47:01.000,128,11123596,-795,0,1778208420,12800.605997329993,401.7672082200006,54187.06978032001 2026-05-08,02:47:02.000,128,11123614,-795,0,1778208421,12800.572315780002,401.7037660499991,54186.78330840001 2026-05-08,02:47:03.000,128,11123576,-795,0,1778208422,12800.545370539992,401.7390117000032,54186.741385680005 2026-05-08,02:47:04.000,128,11123549,-795,0,1778208423,12800.471271130002,401.71081517999846,54186.58068192 2026-05-08,02:47:05.000,128,11123552,-795,0,1778208424,12800.565579469992,401.69671691999974,54186.79728264 2026-05-08,02:47:06.000,128,11123588,-795,0,1778208425,12800.565579469992,401.7319625700038,54186.818244 2026-05-08,02:47:07.000,128,11123615,-795,0,1778208426,12800.518425299997,401.7037660499991,54186.78330840001 2026-05-08,02:47:08.000,128,11123593,-795,0,1778208427,12800.558843159997,401.69671691999974,54186.93003792001 2026-05-08,02:47:09.000,128,11123600,-795,0,1778208428,12800.538634229997,401.6896677900004,54187.1326644 2026-05-08,02:47:10.000,128,11123528,-795,0,1778208429,12800.545370539992,401.69671691999974,54187.08375456 2026-05-08,02:47:11.000,128,11123605,-795,0,1778208430,12800.531897920002,401.66147127000295,54187.04881896001 2026-05-08,02:47:12.000,128,11123610,-795,0,1778208431,12800.457798509997,401.59802910000144,54186.87414096 2026-05-08,02:47:13.000,128,11123602,-795,0,1778208432,12800.390435410001,401.6544221400036,54186.85317960001 2026-05-08,02:47:14.000,128,11123601,-795,0,1778208433,12800.430853270002,401.5909799700021,54186.692475840005 2026-05-08,02:47:15.000,128,11123586,-795,0,1778208434,12800.417380649997,401.57688171000336,54186.82523112 2026-05-08,02:47:16.000,128,11123623,-795,0,1778208435,12800.457798509997,401.53458692999993,54186.78330840001 2026-05-08,02:47:17.000,128,11123581,-795,0,1778208436,12800.403908029992,401.5063904100025,54186.82523112 2026-05-08,02:47:18.000,128,11123581,-795,0,1778208437,12800.370226480001,401.53458692999993,54186.68548872001 2026-05-08,02:47:19.000,128,11123572,-795,0,1778208438,12800.370226480001,401.4711447599984,54186.811256880006 2026-05-08,02:47:20.000,128,11123611,-795,0,1778208439,12800.370226480001,401.49934128000314,54187.027857600006 2026-05-08,02:47:21.000,128,11123611,-795,0,1778208440,12800.376962789996,401.42884998000227,54187.03484472 2026-05-08,02:47:22.000,128,11123618,-795,0,1778208441,12800.356753859996,401.4218008500029,54186.84619248 2026-05-08,02:47:23.000,128,11123644,-795,0,1778208442,12800.390435410001,401.4077025900042,54186.98593488 2026-05-08,02:47:24.000,128,11123578,-795,0,1778208443,12800.464534819992,401.3795060699995,54187.06978032001 2026-05-08,02:47:25.000,128,11123611,-795,0,1778208444,12800.437589579997,401.33016216000397,54187.05580608 2026-05-08,02:47:26.000,128,11123575,-795,0,1778208445,12800.397171719997,401.3442604200027,54186.70645008 2026-05-08,02:47:27.000,128,11123611,-795,0,1778208446,12800.370226480001,401.3442604200027,54186.62959176 2026-05-08,02:47:28.000,128,11123616,-795,0,1778208447,12800.397171719997,401.36540781000076,54186.62959176 2026-05-08,02:47:29.000,128,11123596,-795,0,1778208448,12800.370226480001,401.3372112900033,54186.643566000006 2026-05-08,02:47:30.000,128,11123609,-795,0,1778208449,12800.397171719997,401.3372112900033,54186.524784960005 2026-05-08,02:47:31.000,128,11123610,-795,0,1778208450,12800.383699099992,401.33016216000397,54186.475875120006 2026-05-08,02:47:32.000,128,11123617,-795,0,1778208451,12800.383699099992,401.3936043299982,54186.87414096 2026-05-08,02:47:33.000,128,11123607,-795,0,1778208452,12800.484743749992,401.3936043299982,54186.95099928001 2026-05-08,02:47:34.000,128,11123497,-795,0,1778208453,12800.484743749992,401.3936043299982,54186.978947760006 2026-05-08,02:47:35.000,128,11123569,-795,0,1778208454,12800.511688990002,401.41475172000355,54186.91606368 2026-05-08,02:47:36.000,128,11123602,-795,0,1778208455,12800.491480060002,401.40065346000483,54187.01388336 2026-05-08,02:47:37.000,128,11123601,-795,0,1778208456,12800.531897920002,401.38655519999884,54186.818244 2026-05-08,02:47:38.000,128,11123605,-795,0,1778208457,12800.471271130002,401.42884998000227,54186.68548872001 2026-05-08,02:47:39.000,128,11123628,-795,0,1778208458,12800.518425299997,401.4077025900042,54186.692475840005 2026-05-08,02:47:40.000,128,11123548,-795,0,1778208459,12800.545370539992,401.4218008500029,54186.60164328 2026-05-08,02:47:41.000,128,11123618,-795,0,1778208460,12800.585788399992,401.41475172000355,54186.58766904 2026-05-08,02:47:43.000,128,11123564,-795,0,1778208462,12800.417380649997,401.42884998000227,54186.61561752001 2026-05-08,02:47:44.000,128,11123561,-795,0,1778208463,12800.397171719997,401.442948240001,54186.692475840005 2026-05-08,02:47:45.000,128,11123602,-755,0,1778208464,12800.403908029992,401.42884998000227,54186.692475840005 2026-05-08,02:47:46.000,128,11123606,-795,0,1778208465,12800.343281239991,401.442948240001,54186.68548872001 2026-05-08,02:47:47.000,128,11123596,-795,0,1778208466,12800.316335999996,401.44999737000035,54186.54574632001 2026-05-08,02:47:48.000,128,11123590,-795,0,1778208467,12800.26918183,401.4218008500029,54186.56670768001 2026-05-08,02:47:49.000,128,11123587,-795,0,1778208468,12800.255709209996,401.4077025900042,54186.61561752001 2026-05-08,02:47:50.000,128,11123565,-795,0,1778208469,12800.20855504,401.442948240001,54186.55273344 2026-05-08,02:47:51.000,128,11123589,-795,0,1778208470,12800.14792825,401.4077025900042,54186.44093952 2026-05-08,02:47:52.000,128,11123575,-795,0,1778208471,12800.04014728999,401.41475172000355,54186.31517136 2026-05-08,02:47:53.000,128,11123588,-795,0,1778208472,12800.01993835999,401.3936043299982,54186.38504256 2026-05-08,02:47:54.000,128,11123573,-795,0,1778208473,12799.972784189995,401.35130955000204,54186.23132592001 2026-05-08,02:47:55.000,128,11123595,-795,0,1778208474,12800.14792825,401.31606389999797,54186.73439856001 2026-05-08,02:47:56.000,128,11123597,-795,0,1778208475,12800.134455629996,401.36540781000076,54186.65754024 2026-05-08,02:47:57.000,128,11123620,-795,0,1778208476,12800.114246699995,401.3936043299982,54186.6785016 2026-05-08,02:47:58.000,128,11123609,-795,0,1778208477,12800.013202049995,401.442948240001,54186.573694800005 2026-05-08,02:47:59.000,128,11123614,-795,0,1778208478,12800.00646574,401.4358991100016,54186.61561752001 2026-05-08,02:48:00.000,128,11123666,-795,0,1778208479,12799.972784189995,401.4077025900042,54186.59465616001 2026-05-08,02:48:01.000,128,11123573,-795,0,1778208480,12799.90542109,401.38655519999884,54186.41997816 2026-05-08,02:48:02.000,128,11123611,-795,0,1778208481,12799.8447943,401.3442604200027,54186.336132720004 2026-05-08,02:48:04.000,128,11123633,-795,0,1778208483,12799.811112749994,401.30196563999925,54186.35010696001 2026-05-08,02:48:05.000,128,11123612,-795,0,1778208484,12799.77743119999,401.2455726000044,54186.3640812 2026-05-08,02:48:06.000,128,11123585,-795,0,1778208485,12799.716804409989,401.2596708600031,54186.503823600004 2026-05-08,02:48:07.000,128,11123603,-795,0,1778208486,12799.696595479989,401.224425209999,54186.55273344 2026-05-08,02:48:08.000,128,11123619,-795,0,1778208487,12799.588814519993,401.224425209999,54186.46190088 2026-05-08,02:48:09.000,128,11123583,-795,0,1778208488,12799.582078209998,401.16803217000415,54186.39202968 2026-05-08,02:48:10.000,128,11123586,-795,0,1778208489,12799.548396659993,401.1750813000035,54186.454913760004 2026-05-08,02:48:11.000,128,11123634,-795,0,1778208490,12799.514715109988,401.13983564999944,54186.46888800001 2026-05-08,02:48:12.000,128,11123571,-795,0,1778208491,12799.427143079993,401.13983564999944,54186.37805544001 2026-05-08,02:48:13.000,128,11123579,-795,0,1778208492,12799.359779979997,401.0622952199992,54186.10555776 2026-05-08,02:48:14.000,128,11123574,-795,0,1778208493,12799.218317469997,401.0622952199992,54186.02869944 2026-05-08,02:48:15.000,128,11123620,-795,0,1778208494,12799.204844849992,401.0904917400039,54185.9797896 2026-05-08,02:48:16.000,128,11123552,-795,0,1778208495,12799.137481749996,401.0622952199992,54186.02869944 2026-05-08,02:48:17.000,128,11123592,-795,0,1778208496,12799.130745440001,401.0693443499986,54186.0496608 2026-05-08,02:48:18.000,128,11123618,-795,0,1778208497,12799.063382339991,401.07639347999793,54186.070622160005 2026-05-08,02:48:19.000,128,11123600,-795,0,1778208498,12798.96233768999,401.0904917400039,54186.24530016 2026-05-08,02:48:20.000,128,11123610,-795,0,1778208499,12798.894974589995,401.07639347999793,54186.0845964 2026-05-08,02:48:21.000,128,11123633,-795,0,1778208500,12798.88823828,401.111639130002,54186.29421 2026-05-08,02:48:22.000,128,11123581,-795,0,1778208501,12798.814138869995,401.08344261000457,54186.21036456001 2026-05-08,02:48:23.000,128,11123581,-795,0,1778208502,12798.753512079995,401.0975408700033,54186.070622160005 2026-05-08,02:48:25.000,128,11123578,-795,0,1778208504,12798.531213849994,401.111639130002,54185.567549520005 2026-05-08,02:48:26.000,128,11123586,-795,0,1778208505,12798.504268609999,401.1327865200001,54185.72126616 2026-05-08,02:48:27.000,128,11123548,-795,0,1778208506,12798.463850749999,401.11868826000136,54185.63043360001 2026-05-08,02:48:28.000,128,11123603,-795,0,1778208507,12798.369542409993,401.1327865200001,54185.567549520005 2026-05-08,02:48:29.000,128,11123595,-795,0,1778208508,12798.255025140003,401.0693443499986,54185.48370408 2026-05-08,02:48:30.000,128,11123555,-795,0,1778208509,12798.241552519998,401.0481969600005,54185.65139496 2026-05-08,02:48:31.000,128,11123582,-795,0,1778208510,12798.268497759993,400.97065653000027,54185.637420720006 2026-05-08,02:48:32.000,128,11123585,-795,0,1778208511,12798.167453109992,400.9283617500041,54185.5256268 2026-05-08,02:48:33.000,128,11123579,-795,0,1778208512,12798.315651929988,400.9636074000009,54185.26710336 2026-05-08,02:48:34.000,128,11123596,-795,0,1778208513,12798.383015029998,401.0340987000018,54185.399858640005 2026-05-08,02:48:36.000,128,11123612,-795,0,1778208515,12798.302179309998,401.23852346999774,54185.49069120001 2026-05-08,02:48:37.000,128,11123624,-795,0,1778208516,12798.248288829993,401.25262173000374,54185.36492304 2026-05-08,02:48:38.000,128,11123609,-795,0,1778208517,12798.093353700002,401.21737607999967,54185.28806472 2026-05-08,02:48:39.000,128,11123586,-795,0,1778208518,12798.046199529992,401.25262173000374,54185.25312912001 2026-05-08,02:48:40.000,128,11123575,-795,0,1778208519,12797.884528089991,401.2737691200018,54185.09242536 2026-05-08,02:48:41.000,128,11123615,-795,0,1778208520,12797.904737019991,401.23852346999774,54185.03652840001 2026-05-08,02:48:42.000,128,11123581,-795,0,1778208521,12797.918209639996,401.2314743399984,54185.17627080001 2026-05-08,02:48:43.000,128,11123607,-795,0,1778208522,12797.898000709996,401.23852346999774,54185.46274272001 2026-05-08,02:48:44.000,128,11123620,-795,0,1778208523,12797.850846540001,401.2314743399984,54185.40684576 2026-05-08,02:48:45.000,128,11123635,-795,0,1778208524,12797.823901299991,401.21737607999967,54185.350948800005 2026-05-08,02:48:46.000,128,11123631,-795,0,1778208525,12797.68243878999,401.2314743399984,54185.2112064 2026-05-08,02:48:47.000,128,11123624,-795,0,1778208526,12797.62854831,401.23852346999774,54185.21819352 2026-05-08,02:48:48.000,128,11123580,-795,0,1778208527,12797.554448899995,401.23852346999774,54185.15530944001 2026-05-08,02:48:49.000,128,11123624,-795,0,1778208528,12797.574657829995,401.23852346999774,54184.910760239996 2026-05-08,02:48:50.000,128,11123599,-795,0,1778208529,12797.50729473,401.28786738000053,54185.078451119996 2026-05-08,02:48:51.000,128,11123614,-795,0,1778208530,12797.412986389994,401.3090147699986,54185.071464 2026-05-08,02:48:52.000,128,11123607,-795,0,1778208531,12797.345623289999,401.28786738000053,54184.97364432 2026-05-08,02:48:53.000,128,11123615,-795,0,1778208532,12797.311941739994,401.33016216000397,54185.015567040005 2026-05-08,02:48:54.000,128,11123579,-795,0,1778208533,12797.31867804999,401.30196563999925,54185.02255416 2026-05-08,02:48:55.000,128,11123627,-795,0,1778208534,12797.204160779998,401.3936043299982,54185.25312912001 2026-05-08,02:48:56.000,128,11123608,-795,0,1778208535,12797.069434579993,401.3936043299982,54184.81992768001 2026-05-08,02:48:57.000,128,11123648,-795,0,1778208536,12797.163742919998,401.4358991100016,54185.113386720004 2026-05-08,02:48:58.000,128,11123605,-795,0,1778208537,12797.143533989998,401.44999737000035,54185.16928368 2026-05-08,02:48:59.000,128,11123629,-795,0,1778208538,12797.123325059998,401.4922921500038,54185.2112064 2026-05-08,02:49:00.000,128,11123608,-795,0,1778208539,12797.103116129998,401.51343954000185,54185.16229656 2026-05-08,02:49:01.000,128,11123576,-795,0,1778208540,12797.062698269998,401.53458692999993,54185.1413352 2026-05-08,02:49:02.000,128,11123599,-795,0,1778208541,12796.961653619997,401.51343954000185,54184.798966320006 2026-05-08,02:49:03.000,128,11123582,-795,0,1778208542,12796.914499450002,401.59802910000144,54184.729095120005 2026-05-08,02:49:04.000,128,11123662,-795,0,1778208543,12796.901026829997,401.6050782300008,54184.64524968 2026-05-08,02:49:05.000,128,11123646,-795,0,1778208544,12796.880817899997,401.67556953000167,54184.67319816001 2026-05-08,02:49:07.000,128,11123560,-795,0,1778208546,12796.806718489992,401.72491344000446,54184.63826256 2026-05-08,02:49:08.000,128,11123607,-635,0,1778208547,12796.860608969997,401.78130647999933,54185.0015928 2026-05-08,02:49:09.000,128,11123578,-795,0,1778208548,12796.806718489992,401.8306503900021,54184.896786000005 2026-05-08,02:49:10.000,128,11123589,-795,0,1778208549,12796.786509559992,401.7883556099987,54184.88281176 2026-05-08,02:49:11.000,128,11123583,-795,0,1778208550,12796.719146459996,401.8658960399989,54184.78499208 2026-05-08,02:49:12.000,128,11123638,-795,0,1778208551,12796.698937529996,401.8940925600036,54184.84088904001 2026-05-08,02:49:13.000,128,11123556,-795,0,1778208552,12796.692201220001,401.90819082000235,54184.88281176 2026-05-08,02:49:14.000,128,11123633,-795,0,1778208553,12796.698937529996,401.92228908000106,54184.92473448 2026-05-08,02:49:15.000,128,11123585,-795,0,1778208554,12796.645047049991,401.9857312500026,54184.64524968 2026-05-08,02:49:16.000,128,11123537,-795,0,1778208555,12796.692201220001,401.97163299000385,54184.56839136 2026-05-08,02:49:17.000,128,11123620,-795,0,1778208556,12796.631574430001,401.97163299000385,54184.48454592001 2026-05-08,02:49:18.000,128,11123589,-795,0,1778208557,12796.645047049991,401.9998295100013,54184.575378479996 2026-05-08,02:49:19.000,128,11123564,-795,0,1778208558,12796.624838119991,402.05622255000344,54184.63826256 2026-05-08,02:49:20.000,128,11123616,-795,0,1778208559,12796.6113655,402.0350751599981,54184.69415952 2026-05-08,02:49:21.000,128,11123611,-795,0,1778208560,12796.59115657,402.0491734200041,54184.90377312 2026-05-08,02:49:22.000,128,11123631,-795,0,1778208561,12796.517057159996,402.0773699400015,54184.9317216 2026-05-08,02:49:23.000,128,11123573,-795,0,1778208562,12796.577683949996,402.1126155899983,54184.98063144 2026-05-08,02:49:24.000,128,11123623,-795,0,1778208563,12796.624838119991,402.1126155899983,54185.09941248 2026-05-08,02:49:25.000,128,11123625,-795,0,1778208564,12796.597892879996,402.0985173299996,54185.09941248 2026-05-08,02:49:26.000,128,11123588,-795,0,1778208565,12796.57094764,402.0844190700009,54185.04351552 2026-05-08,02:49:27.000,128,11123586,-795,0,1778208566,12796.46990299,402.09146820000024,54184.98063144 2026-05-08,02:49:28.000,128,11123605,-795,0,1778208567,12796.48337560999,402.0773699400015,54184.72210800001 2026-05-08,02:49:29.000,128,11123612,-795,0,1778208568,12796.42948513,402.0773699400015,54184.69415952 2026-05-08,02:49:30.000,128,11123624,-795,0,1778208569,12796.476639299995,402.0985173299996,54184.84088904001 2026-05-08,02:49:31.000,128,11123611,-795,0,1778208570,12796.48337560999,402.10556645999895,54184.86883752001 2026-05-08,02:49:32.000,128,11123587,-795,0,1778208571,12796.436221439995,402.1126155899983,54184.88281176 2026-05-08,02:49:33.000,128,11123584,-795,0,1778208572,12796.30823155,402.140812110003,54184.67319816001 2026-05-08,02:49:34.000,128,11123592,-795,0,1778208573,12796.40253988999,402.1196647199977,54185.14832232 2026-05-08,02:49:35.000,128,11123588,-795,0,1778208574,12796.42274881999,402.140812110003,54185.071464 2026-05-08,02:49:36.000,128,11123582,-795,0,1778208575,12796.42948513,402.16900863000046,54185.05748976001 2026-05-08,02:49:37.000,128,11123582,-795,0,1778208576,12796.314967859995,402.16900863000046,54184.98761856001 2026-05-08,02:49:38.000,128,11123595,-795,0,1778208577,12796.36212202999,402.1760577599998,54185.03652840001 2026-05-08,02:49:39.000,128,11123609,-795,0,1778208578,12796.46316667999,402.1972051499979,54185.1413352 2026-05-08,02:49:40.000,128,11123608,-795,0,1778208579,12796.4092762,402.2113034100039,54185.12736096001 2026-05-08,02:49:41.000,128,11123559,-795,0,1778208580,12796.38906727,402.19015601999854,54184.87582464 2026-05-08,02:49:42.000,128,11123503,-795,0,1778208581,12796.34864941,402.1760577599998,54184.91774736001 2026-05-08,02:49:43.000,128,11123603,-795,0,1778208582,12796.34864941,402.16900863000046,54184.84088904001 2026-05-08,02:49:44.000,128,11123593,-795,0,1778208583,12796.30823155,402.1760577599998,54184.66621104 2026-05-08,02:49:45.000,128,11123597,-795,0,1778208584,12796.36212202999,402.10556645999895,54184.6871724 2026-05-08,02:49:46.000,128,11123539,-795,0,1778208585,12796.18697797,402.140812110003,54184.45659744001 2026-05-08,02:49:47.000,128,11123580,-795,0,1778208586,12796.193714279994,402.1760577599998,54184.93870872001 2026-05-08,02:49:48.000,128,11123609,-795,0,1778208587,12796.254341069995,402.15491037000174,54184.945695840004 2026-05-08,02:49:49.000,128,11123576,-795,0,1778208588,12796.274549999995,402.1267138500043,54185.09941248 2026-05-08,02:49:50.000,128,11123494,-795,0,1778208589,12796.2071869,402.1478612400024,54185.00857992001 2026-05-08,02:49:51.000,128,11123586,-795,0,1778208590,12796.24760476,402.1267138500043,54185.0015928 2026-05-08,02:49:52.000,128,11123584,-795,0,1778208591,12796.173505349994,402.140812110003,54184.88979888001 2026-05-08,02:49:53.000,128,11123627,-795,0,1778208592,12796.20045058999,402.1126155899983,54184.9317216 2026-05-08,02:49:54.000,128,11123618,-795,0,1778208593,12796.20045058999,402.10556645999895,54184.98761856001 2026-05-08,02:49:55.000,128,11123597,-795,0,1778208594,12796.18024165999,402.0632716800028,54185.05748976001 2026-05-08,02:49:56.000,128,11123631,-795,0,1778208595,12796.20045058999,402.10556645999895,54185.02954128 2026-05-08,02:49:58.000,128,11123550,-795,0,1778208597,12796.133087489994,402.0350751599981,54184.9317216 2026-05-08,02:49:59.000,128,11123555,-795,0,1778208598,12796.18024165999,402.0280260299987,54185.22518064001 2026-05-08,02:50:00.000,128,11123609,-795,0,1778208599,12796.166769039999,402.0280260299987,54185.3160132 2026-05-08,02:50:01.000,128,11123613,-795,0,1778208600,12796.153296419994,402.00687864000065,54185.27409048001 2026-05-08,02:50:02.000,128,11123592,-795,0,1778208601,12796.11961486999,402.0421242900047,54185.23915488 2026-05-08,02:50:03.000,128,11123576,-795,0,1778208602,12796.18697797,401.9857312500026,54185.3858844 2026-05-08,02:50:04.000,128,11123626,-795,0,1778208603,12796.20045058999,402.01392777,54185.51165256001 2026-05-08,02:50:05.000,128,11123603,-795,0,1778208604,12796.26781369,401.9786821200032,54185.53960104001 2026-05-08,02:50:06.000,128,11123637,-795,0,1778208605,12796.173505349994,401.94343646999914,54185.3160132 2026-05-08,02:50:07.000,128,11123565,-795,0,1778208606,12796.146560109999,401.9152399500017,54185.16229656 2026-05-08,02:50:09.000,128,11123597,-795,0,1778208608,12796.166769039999,401.9152399500017,54185.232167760005 2026-05-08,02:50:10.000,128,11123606,-795,0,1778208609,12796.112878559994,401.9504855999985,54185.16928368 2026-05-08,02:50:11.000,128,11123603,-795,0,1778208610,12796.234132139994,401.9504855999985,54185.448768480004 2026-05-08,02:50:12.000,128,11123587,-795,0,1778208611,12796.18697797,401.9504855999985,54185.64440784 2026-05-08,02:50:13.000,128,11123612,-795,0,1778208612,12796.18024165999,401.94343646999914,54185.595498 2026-05-08,02:50:14.000,128,11123606,-795,0,1778208613,12796.213923209994,401.90819082000235,54185.67235632 2026-05-08,02:50:15.000,128,11123571,-795,0,1778208614,12796.2071869,401.87999429999763,54185.65139496 2026-05-08,02:50:16.000,128,11123629,-795,0,1778208615,12796.213923209994,401.8729451699983,54185.69331768 2026-05-08,02:50:17.000,128,11123649,-795,0,1778208616,12796.146560109999,401.88704343000427,54185.518639680005 2026-05-08,02:50:18.000,128,11123599,-795,0,1778208617,12796.133087489994,401.901141690003,54185.350948800005 2026-05-08,02:50:19.000,128,11123539,-795,0,1778208618,12796.153296419994,401.90819082000235,54185.37191016001 2026-05-08,02:50:20.000,128,11123573,-795,0,1778208619,12796.18697797,401.92228908000106,54185.48370408 2026-05-08,02:50:21.000,128,11123597,-795,0,1778208620,12796.22065951999,401.901141690003,54185.581523759996 2026-05-08,02:50:22.000,128,11123550,-795,0,1778208621,12796.16003272999,401.9152399500017,54185.518639680005 2026-05-08,02:50:23.000,128,11123629,-795,0,1778208622,12796.106142249999,401.9857312500026,54185.581523759996 2026-05-08,02:50:24.000,128,11123604,-795,0,1778208623,12796.045515459999,401.9998295100013,54185.6653692 2026-05-08,02:50:25.000,128,11123617,-795,0,1778208624,12796.032042839994,401.99278038000193,54185.637420720006 2026-05-08,02:50:26.000,128,11123579,-795,0,1778208625,12796.045515459999,401.9857312500026,54185.67235632 2026-05-08,02:50:27.000,128,11123585,-795,0,1778208626,12796.011833909994,402.05622255000344,54185.805111600006 2026-05-08,02:50:28.000,128,11123596,-795,0,1778208627,12795.964679739998,402.07032081000216,54185.72126616 2026-05-08,02:50:30.000,128,11123563,-795,0,1778208629,12795.937734499988,402.0632716800028,54185.29505184001 2026-05-08,02:50:31.000,128,11123602,-795,0,1778208630,12795.978152359989,402.1196647199977,54185.40684576 2026-05-08,02:50:32.000,128,11123552,-795,0,1778208631,12795.937734499988,402.1196647199977,54185.42082000001 2026-05-08,02:50:33.000,128,11123586,-795,0,1778208632,12795.917525569988,402.16900863000046,54185.50466544 2026-05-08,02:50:34.000,128,11123578,-795,0,1778208633,12795.809744609993,402.1478612400024,54185.16928368 2026-05-08,02:50:35.000,128,11123611,-795,0,1778208634,12795.843426159998,402.21835254000325,54185.53960104001 2026-05-08,02:50:36.000,128,11123578,-795,0,1778208635,12795.910789259993,402.23245080000197,54185.82607296001 2026-05-08,02:50:37.000,128,11123593,-795,0,1778208636,12795.850162469993,402.2606473199994,54185.79812448001 2026-05-08,02:50:38.000,128,11123562,-795,0,1778208637,12795.782799369998,402.3099912300022,54185.70729192001 2026-05-08,02:50:39.000,128,11123604,-795,0,1778208638,12795.728908889992,402.345236879999,54185.57453664 2026-05-08,02:50:41.000,128,11123642,-795,0,1778208640,12795.701963649997,402.3734334000037,54185.37889728 2026-05-08,02:50:42.000,128,11123622,-795,0,1778208641,12795.681754719997,402.40162992000114,54185.49069120001 2026-05-08,02:50:43.000,128,11123592,-795,0,1778208642,12795.776063060002,402.4298264399986,54185.54658816 2026-05-08,02:50:44.000,128,11123594,-795,0,1778208643,12795.722172579997,402.4227773099992,54185.595498 2026-05-08,02:50:45.000,128,11123635,-795,0,1778208644,12795.701963649997,402.472121220002,54185.50466544 2026-05-08,02:50:46.000,128,11123532,-795,0,1778208645,12795.735645200002,402.5214651300048,54185.49767832 2026-05-08,02:50:47.000,128,11123599,-795,0,1778208646,12795.661545789997,402.52851426000416,54185.55357528 2026-05-08,02:50:48.000,128,11123519,-795,0,1778208647,12795.641336859997,402.56375991000095,54185.60248512 2026-05-08,02:50:49.000,128,11123603,-795,0,1778208648,12795.621127929997,402.5778581699997,54185.50466544 2026-05-08,02:50:50.000,128,11123644,-795,0,1778208649,12795.641336859997,402.6060546900044,54185.62344648 2026-05-08,02:50:52.000,128,11123621,-795,0,1778208651,12795.634600550002,402.676545989998,54185.63043360001 2026-05-08,02:50:53.000,128,11123596,-795,0,1778208652,12795.641336859997,402.66244772999926,54185.4557556 2026-05-08,02:50:54.000,128,11123587,-795,0,1778208653,12795.634600550002,402.71179164000205,54185.469729840006 2026-05-08,02:50:55.000,128,11123604,-755,0,1778208654,12795.594182690002,402.77523381000356,54185.49767832 2026-05-08,02:50:56.000,128,11123565,-795,0,1778208655,12795.614391620002,402.803430330001,54185.469729840006 2026-05-08,02:50:57.000,128,11123584,-795,0,1778208656,12795.533555900001,402.8457251100044,54185.42780712 2026-05-08,02:50:58.000,128,11123578,-795,0,1778208657,12795.648073169992,402.8880198900006,54185.567549520005 2026-05-08,02:50:59.000,128,11123620,-795,0,1778208658,12795.600918999997,402.95851119000145,54185.76318888 2026-05-08,02:51:00.000,128,11123600,-795,0,1778208659,12795.641336859997,402.9655603200008,54185.81209872 2026-05-08,02:51:01.000,128,11123567,-795,0,1778208660,12795.648073169992,402.9796585799995,54185.79113736 2026-05-08,02:51:02.000,128,11123594,-795,0,1778208661,12795.607655309992,403.0290024900023,54185.805111600006 2026-05-08,02:51:03.000,128,11123608,-795,0,1778208662,12795.567237449992,403.0501498800004,54185.69331768 2026-05-08,02:51:04.000,128,11123587,-795,0,1778208663,12795.580710069997,403.05719900999975,54185.69331768 2026-05-08,02:51:05.000,128,11123588,-795,0,1778208664,12795.634600550002,403.0994937900032,54185.55357528 2026-05-08,02:51:06.000,128,11123604,-795,0,1778208665,12795.580710069997,403.10654292000254,54185.63043360001 2026-05-08,02:51:07.000,128,11123598,-795,0,1778208666,12795.540292209997,403.08539553000446,54185.42780712 2026-05-08,02:51:08.000,128,11123621,-795,0,1778208667,12795.547028519992,403.1135920500019,54185.469729840006 2026-05-08,02:51:09.000,128,11123605,-795,0,1778208668,12795.621127929997,403.1276903100006,54185.469729840006 2026-05-08,02:51:10.000,128,11123598,-795,0,1778208669,12795.587446379992,403.1135920500019,54185.51165256001 2026-05-08,02:51:11.000,128,11123576,-795,0,1778208670,12795.607655309992,403.1135920500019,54185.67934344001 2026-05-08,02:51:13.000,128,11123592,-795,0,1778208672,12795.540292209997,403.1488376999987,54185.60947224001 2026-05-08,02:51:14.000,128,11123578,-795,0,1778208673,12795.580710069997,403.13473944,54185.69331768 2026-05-08,02:51:15.000,128,11123577,-795,0,1778208674,12795.587446379992,403.0994937900032,54185.82607296001 2026-05-08,02:51:16.000,128,11123556,-795,0,1778208675,12795.560501139997,403.1135920500019,54185.735240400005 2026-05-08,02:51:17.000,128,11123591,-795,0,1778208676,12795.533555900001,403.0994937900032,54185.42780712 2026-05-08,02:51:18.000,128,11123603,-795,0,1778208677,12795.627864239992,403.0642481399991,54185.57453664 2026-05-08,02:51:19.000,128,11123621,-795,0,1778208678,12795.540292209997,403.07129726999847,54185.47671696 2026-05-08,02:51:20.000,128,11123629,-795,0,1778208679,12795.560501139997,403.07129726999847,54185.43479424 2026-05-08,02:51:21.000,128,11123560,-795,0,1778208680,12795.499874349996,403.0642481399991,54185.3160132 2026-05-08,02:51:22.000,128,11123584,-795,0,1778208681,12795.513346970001,403.0642481399991,54185.448768480004 2026-05-08,02:51:23.000,128,11123603,-795,0,1778208682,12795.486401729991,403.08539553000446,54185.67934344001 2026-05-08,02:51:24.000,128,11123573,-795,0,1778208683,12795.506610659992,403.0924446600038,54185.749214639996 2026-05-08,02:51:25.000,128,11123600,-795,0,1778208684,12795.594182690002,403.12064118000126,54185.87498280001 2026-05-08,02:51:26.000,128,11123507,-795,0,1778208685,12795.587446379992,403.08539553000446,54185.87498280001 2026-05-08,02:51:27.000,128,11123632,-795,0,1778208686,12795.553764830001,403.0994937900032,54185.82607296001 2026-05-08,02:51:28.000,128,11123605,-795,0,1778208687,12795.547028519992,403.0924446600038,54185.686330560005 2026-05-08,02:51:29.000,128,11123594,-795,0,1778208688,12795.547028519992,403.08539553000446,54185.42082000001 2026-05-08,02:51:30.000,128,11123595,-795,0,1778208689,12795.499874349996,403.0642481399991,54185.48370408 2026-05-08,02:51:31.000,128,11123591,-795,0,1778208690,12795.567237449992,403.05719900999975,54185.60947224001 2026-05-08,02:51:32.000,128,11123624,-795,0,1778208691,12795.553764830001,403.0501498800004,54185.62344648 2026-05-08,02:51:34.000,128,11123614,-795,0,1778208693,12795.445983869991,403.0149042300036,54185.50466544 2026-05-08,02:51:35.000,128,11123620,-795,0,1778208694,12795.365148149991,403.0290024900023,54185.76318888 2026-05-08,02:51:36.000,128,11123598,-795,0,1778208695,12795.452720180001,402.95851119000145,54185.686330560005 2026-05-08,02:51:37.000,128,11123605,-795,0,1778208696,12795.452720180001,402.916216409998,54185.87498280001 2026-05-08,02:51:38.000,128,11123628,-795,0,1778208697,12795.35167553,402.8809707600012,54185.69331768 2026-05-08,02:51:39.000,128,11123616,-795,0,1778208698,12795.37188446,402.8880198900006,54185.81209872 2026-05-08,02:51:40.000,128,11123610,-795,0,1778208699,12795.419038629996,402.87392163000186,54185.951841120004 2026-05-08,02:51:41.000,128,11123612,-795,0,1778208700,12795.385357079991,402.85982337000314,54185.55357528 2026-05-08,02:51:42.000,128,11123560,-795,0,1778208701,12795.419038629996,402.8175285899997,54185.637420720006 2026-05-08,02:51:43.000,128,11123583,-795,0,1778208702,12795.3314666,402.82457771999907,54185.50466544 2026-05-08,02:51:45.000,128,11123619,-795,0,1778208704,12795.23042195,402.79638120000163,54185.469729840006 2026-05-08,02:51:46.000,128,11123577,-795,0,1778208705,12795.1293773,402.7681846800042,54185.32300032001 2026-05-08,02:51:47.000,128,11123587,-795,0,1778208706,12795.196740399995,402.8175285899997,54185.9099184 2026-05-08,02:51:48.000,128,11123588,-795,0,1778208707,12795.22368563999,402.803430330001,54185.8400472 2026-05-08,02:51:49.000,128,11123585,-795,0,1778208708,12795.16979516,402.8386759799978,54185.784150240004 2026-05-08,02:51:50.000,128,11123551,-795,0,1778208709,12795.115904679995,402.79638120000163,54185.67934344001 2026-05-08,02:51:51.000,128,11123574,-795,0,1778208710,12795.06201419999,402.8386759799978,54185.72126616 2026-05-08,02:51:52.000,128,11123583,-795,0,1778208711,12795.04180526999,402.7893320700023,54185.60947224001 2026-05-08,02:51:53.000,128,11123625,-795,0,1778208712,12795.06875051,402.77523381000356,54185.27409048001 2026-05-08,02:51:54.000,128,11123613,-795,0,1778208713,12795.035068959995,402.76113555000484,54185.16928368 2026-05-08,02:51:56.000,128,11123562,-795,0,1778208715,12795.04180526999,402.7188407700014,54185.26011624 2026-05-08,02:51:57.000,128,11123626,-795,0,1778208716,12795.035068959995,402.7822829400029,54185.32300032001 2026-05-08,02:51:58.000,128,11123568,-795,0,1778208717,12795.014860029994,402.7540864199982,54185.399858640005 2026-05-08,02:51:59.000,128,11123602,-795,0,1778208718,12794.96096954999,402.74703728999884,54185.58851088001 2026-05-08,02:52:00.000,128,11123590,-795,0,1778208719,12794.974442169994,402.7047425100027,54185.4557556 2026-05-08,02:52:01.000,128,11123613,-795,0,1778208720,12794.886870139999,402.72588990000077,54185.35793592 2026-05-08,02:52:02.000,128,11123600,-795,0,1778208721,12794.947496929999,402.6835951200046,54185.637420720006 2026-05-08,02:52:03.000,128,11123606,-795,0,1778208722,12794.96096954999,402.7047425100027,54185.805111600006 2026-05-08,02:52:04.000,128,11123564,-795,0,1778208723,12795.00812372,402.6553985999999,54185.749214639996 2026-05-08,02:52:05.000,128,11123550,-795,0,1778208724,12794.974442169994,402.5567107800016,54185.46274272001 2026-05-08,02:52:07.000,128,11123588,-795,0,1778208726,12795.055277889995,402.5073668699988,54185.57453664 2026-05-08,02:52:08.000,128,11123600,-795,0,1778208727,12795.014860029994,402.51441599999816,54185.62344648 2026-05-08,02:52:09.000,128,11123609,-795,0,1778208728,12795.02833265,402.4580229600033,54185.67934344001 2026-05-08,02:52:10.000,128,11123605,-795,0,1778208729,12794.98117847999,402.4439247000046,54185.49069120001 2026-05-08,02:52:11.000,128,11123576,-795,0,1778208730,12794.974442169994,402.4439247000046,54185.81209872 2026-05-08,02:52:12.000,128,11123605,-795,0,1778208731,12795.00812372,402.38048253000306,54185.94485400001 2026-05-08,02:52:13.000,128,11123612,-795,0,1778208732,12795.075486819995,402.3593351399977,54185.95882824 2026-05-08,02:52:14.000,128,11123522,-795,0,1778208733,12794.947496929999,402.35228600999835,54185.88895704 2026-05-08,02:52:15.000,128,11123627,-795,0,1778208734,12794.886870139999,402.31704036000156,54185.71427904 2026-05-08,02:52:16.000,128,11123597,-795,0,1778208735,12794.927287999999,402.3311386200003,54185.83306008 2026-05-08,02:52:18.000,128,11123628,-795,0,1778208737,12794.90034275999,402.2888438400041,54185.5256268 2026-05-08,02:52:19.000,128,11123633,-795,0,1778208738,12794.98791479,402.2465490600007,54185.64440784 2026-05-08,02:52:20.000,128,11123626,-795,0,1778208739,12794.954233239994,402.2465490600007,54185.72126616 2026-05-08,02:52:21.000,128,11123622,-795,0,1778208740,12795.00138740999,402.2113034100039,54185.686330560005 2026-05-08,02:52:22.000,128,11123547,-795,0,1778208741,12794.927287999999,402.1831068899992,54185.56056240001 2026-05-08,02:52:23.000,128,11123550,-795,0,1778208742,12794.954233239994,402.1831068899992,54185.86100856 2026-05-08,02:52:24.000,128,11123609,-795,0,1778208743,12794.98117847999,402.1831068899992,54185.92389264001 2026-05-08,02:52:25.000,128,11123592,-795,0,1778208744,12794.954233239994,402.1478612400024,54185.84703432001 2026-05-08,02:52:26.000,128,11123582,-795,0,1778208745,12794.893606449994,402.1619595000011,54185.770176 2026-05-08,02:52:27.000,128,11123608,-795,0,1778208746,12794.98791479,402.1126155899983,54185.88196992 2026-05-08,02:52:28.000,128,11123534,-795,0,1778208747,12794.98117847999,402.0632716800028,54185.69331768 2026-05-08,02:52:29.000,128,11123590,-795,0,1778208748,12794.96770586,402.02097689999937,54185.55357528 2026-05-08,02:52:30.000,128,11123567,-795,0,1778208749,12794.880133829989,401.9998295100013,54185.47671696 2026-05-08,02:52:31.000,128,11123580,-795,0,1778208750,12794.994651099994,401.9786821200032,54185.60947224001 2026-05-08,02:52:32.000,128,11123597,-795,0,1778208751,12794.98791479,401.9857312500026,54185.581523759996 2026-05-08,02:52:33.000,128,11123568,-795,0,1778208752,12795.035068959995,401.9363873399998,54185.58851088001 2026-05-08,02:52:34.000,128,11123624,-795,0,1778208753,12794.96096954999,401.901141690003,54185.48370408 2026-05-08,02:52:35.000,128,11123590,-795,0,1778208754,12795.00138740999,401.9293382100004,54185.81209872 2026-05-08,02:52:36.000,128,11123588,-795,0,1778208755,12795.035068959995,401.8306503900021,54185.50466544 2026-05-08,02:52:37.000,128,11123615,-795,0,1778208756,12795.06875051,401.8940925600036,54185.89594416001 2026-05-08,02:52:39.000,128,11123587,-795,0,1778208758,12795.035068959995,401.8517977800002,54185.770176 2026-05-08,02:52:40.000,128,11123532,-795,0,1778208759,12795.095695749995,401.84474865000084,54185.77716312001 2026-05-08,02:52:41.000,128,11123553,-795,0,1778208760,12795.14958623,401.79540473999805,54185.65139496 2026-05-08,02:52:42.000,128,11123547,-795,0,1778208761,12795.1293773,401.7883556099987,54185.637420720006 2026-05-08,02:52:43.000,128,11123592,-795,0,1778208762,12795.156322539995,401.7390117000032,54185.686330560005 2026-05-08,02:52:44.000,128,11123644,-795,0,1778208763,12795.16979516,401.7319625700038,54185.637420720006 2026-05-08,02:52:45.000,128,11123570,-795,0,1778208764,12795.277576119996,401.7319625700038,54185.76318888 2026-05-08,02:52:46.000,128,11123556,-795,0,1778208765,12795.26410349999,401.69671691999974,54185.75620176001 2026-05-08,02:52:47.000,128,11123634,-795,0,1778208766,12795.27083981,401.6685204000023,54186.01472520001 2026-05-08,02:52:48.000,128,11123618,-795,0,1778208767,12795.29104874,401.6685204000023,54186.09857064 2026-05-08,02:52:49.000,128,11123605,-795,0,1778208768,12795.257367189995,401.61212736000016,54185.81908584 2026-05-08,02:52:50.000,128,11123629,-795,0,1778208769,12795.257367189995,401.57688171000336,54185.93786688 2026-05-08,02:52:51.000,128,11123669,-795,0,1778208770,12795.317993979996,401.569832580004,54186.119532000004 2026-05-08,02:52:52.000,128,11123635,-795,0,1778208771,12795.31125767,401.56278345000464,54186.140493360006 2026-05-08,02:52:53.000,128,11123630,-795,0,1778208772,12795.344939219991,401.49934128000314,54185.8400472 2026-05-08,02:52:54.000,128,11123586,-795,0,1778208773,12795.29104874,401.4922921500038,54185.805111600006 2026-05-08,02:52:55.000,128,11123596,-795,0,1778208774,12795.29104874,401.442948240001,54185.784150240004 2026-05-08,02:52:56.000,128,11123571,-795,0,1778208775,12795.29104874,401.41475172000355,54185.805111600006 2026-05-08,02:52:57.000,128,11123613,-795,0,1778208776,12795.28431242999,401.3936043299982,54185.8400472 2026-05-08,02:52:58.000,128,11123597,-795,0,1778208777,12795.277576119996,401.40065346000483,54185.637420720006 2026-05-08,02:52:59.000,128,11123639,-795,0,1778208778,12795.257367189995,401.3442604200027,54185.770176 2026-05-08,02:53:00.000,128,11123619,-795,0,1778208779,12795.31125767,401.40065346000483,54185.86799568 2026-05-08,02:53:01.000,128,11123631,-795,0,1778208780,12795.365148149991,401.36540781000076,54186.03568656 2026-05-08,02:53:02.000,128,11123631,-795,0,1778208781,12795.317993979996,401.3372112900033,54185.951841120004 2026-05-08,02:53:03.000,128,11123600,-795,0,1778208782,12795.31125767,401.2949165099999,54185.93087976 2026-05-08,02:53:04.000,128,11123636,-795,0,1778208783,12795.25063088,401.28786738000053,54185.79113736 2026-05-08,02:53:05.000,128,11123624,-795,0,1778208784,12795.257367189995,401.25262173000374,54185.567549520005 2026-05-08,02:53:06.000,128,11123615,-795,0,1778208785,12795.29104874,401.26671999000246,54185.67235632 2026-05-08,02:53:07.000,128,11123600,-795,0,1778208786,12795.344939219991,401.2455726000044,54185.82607296001 2026-05-08,02:53:08.000,128,11123630,-795,0,1778208787,12795.32473028999,401.2455726000044,54185.89594416001 2026-05-08,02:53:09.000,128,11123615,-795,0,1778208788,12795.277576119996,401.23852346999774,54185.64440784 2026-05-08,02:53:10.000,128,11123578,-795,0,1778208789,12795.28431242999,401.2596708600031,54185.76318888 2026-05-08,02:53:11.000,128,11123571,-795,0,1778208790,12795.31125767,401.30196563999925,54185.951841120004 2026-05-08,02:53:12.000,128,11123576,-795,0,1778208791,12795.344939219991,401.21737607999967,54186.01472520001 2026-05-08,02:53:13.000,128,11123579,-795,0,1778208792,12795.378620769996,401.2737691200018,54185.95882824 2026-05-08,02:53:14.000,128,11123595,-795,0,1778208793,12795.405566009991,401.23852346999774,54185.9099184 2026-05-08,02:53:15.000,128,11123643,-795,0,1778208794,12795.41230232,401.25262173000374,54185.93786688 2026-05-08,02:53:16.000,128,11123595,-795,0,1778208795,12795.472929110001,401.23852346999774,54186.021712320005 2026-05-08,02:53:17.000,128,11123560,-795,0,1778208796,12795.466192799991,401.2103269500003,54185.83306008 2026-05-08,02:53:18.000,128,11123589,-795,0,1778208797,12795.479665419996,401.224425209999,54185.72825328001 2026-05-08,02:53:19.000,128,11123600,-795,0,1778208798,12795.39209339,401.23852346999774,54185.60248512 2026-05-08,02:53:20.000,128,11123586,-795,0,1778208799,12795.520083279996,401.18213043000287,54185.67934344001 2026-05-08,02:53:21.000,128,11123591,-795,0,1778208800,12795.573973760002,401.21737607999967,54185.74222752 2026-05-08,02:53:22.000,128,11123578,-795,0,1778208801,12795.567237449992,401.1962286900016,54185.69331768 2026-05-08,02:53:23.000,128,11123604,-675,0,1778208802,12795.580710069997,401.25262173000374,54185.99376384001 2026-05-08,02:53:24.000,128,11123587,-795,0,1778208803,12795.600918999997,401.20327782000095,54186.01472520001 2026-05-08,02:53:25.000,128,11123618,-795,0,1778208804,12795.688491029992,401.18917956000223,54186.00773808 2026-05-08,02:53:26.000,128,11123544,-795,0,1778208805,12795.634600550002,401.23852346999774,54185.93087976 2026-05-08,02:53:27.000,128,11123612,-795,0,1778208806,12795.681754719997,401.23852346999774,54185.93087976 2026-05-08,02:53:28.000,128,11123606,-795,0,1778208807,12795.715436270002,401.2103269500003,54185.84703432001 2026-05-08,02:53:29.000,128,11123636,-795,0,1778208808,12795.749117819993,401.26671999000246,54185.55357528 2026-05-08,02:53:30.000,128,11123646,-795,0,1778208809,12795.870371399993,401.25262173000374,54185.60248512 2026-05-08,02:53:31.000,128,11123621,-795,0,1778208810,12795.998361289989,401.15393390999816,54185.71427904 2026-05-08,02:53:32.000,128,11123592,-795,0,1778208811,12796.025306529998,401.07639347999793,54185.72126616 2026-05-08,02:53:33.000,128,11123633,-795,0,1778208812,12796.025306529998,401.0270495700024,54185.81908584 2026-05-08,02:53:34.000,128,11123629,-795,0,1778208813,12795.964679739998,401.04114783000114,54185.92389264001 2026-05-08,02:53:35.000,128,11123587,-795,0,1778208814,12795.964679739998,401.111639130002,54185.98677672 2026-05-08,02:53:36.000,128,11123547,-795,0,1778208815,12795.978152359989,401.08344261000457,54185.89594416001 2026-05-08,02:53:37.000,128,11123648,-795,0,1778208816,12795.897316639988,401.18213043000287,54185.93087976 2026-05-08,02:53:38.000,128,11123632,-795,0,1778208817,12795.984888669998,401.15393390999816,54186.09158352001 2026-05-08,02:53:39.000,128,11123618,-795,0,1778208818,12796.038779149989,401.1609830400048,54186.02869944 2026-05-08,02:53:40.000,128,11123603,-795,0,1778208819,12796.126351179999,401.18917956000223,54186.10555776 2026-05-08,02:53:41.000,128,11123596,-795,0,1778208820,12796.146560109999,401.224425209999,54185.93786688 2026-05-08,02:53:42.000,128,11123582,-795,0,1778208821,12796.146560109999,401.20327782000095,54185.89594416001 2026-05-08,02:53:43.000,128,11123604,-795,0,1778208822,12796.146560109999,401.2455726000044,54185.87498280001 2026-05-08,02:53:44.000,128,11123607,-795,0,1778208823,12796.092669629994,401.23852346999774,54185.83306008 2026-05-08,02:53:45.000,128,11123616,-795,0,1778208824,12796.133087489994,401.3090147699986,54185.770176 2026-05-08,02:53:46.000,128,11123604,-795,0,1778208825,12796.22739583,401.31606389999797,54185.95882824 2026-05-08,02:53:47.000,128,11123593,-795,0,1778208826,12796.24086844999,401.38655519999884,54186.25228728 2026-05-08,02:53:48.000,128,11123628,-795,0,1778208827,12796.24760476,401.3936043299982,54186.23132592001 2026-05-08,02:53:50.000,128,11123600,-795,0,1778208829,12796.294758929995,401.42884998000227,54186.119532000004 2026-05-08,02:53:51.000,128,11123593,-795,0,1778208830,12796.26107737999,401.4781938899978,54186.070622160005 2026-05-08,02:53:52.000,128,11123605,-795,0,1778208831,12796.274549999995,401.44999737000035,54185.9797896 2026-05-08,02:53:53.000,128,11123608,-795,0,1778208832,12796.28802262,401.4922921500038,54185.84703432001 2026-05-08,02:53:54.000,128,11123567,-795,0,1778208833,12796.274549999995,401.54868518999865,54185.805111600006 2026-05-08,02:53:55.000,128,11123603,-795,0,1778208834,12796.38233095999,401.61212736000016,54185.94485400001 2026-05-08,02:53:56.000,128,11123598,-795,0,1778208835,12796.4092762,401.6896677900004,54185.854021440005 2026-05-08,02:53:57.000,128,11123619,-795,0,1778208836,12796.496848229996,401.7178643099978,54185.81209872 2026-05-08,02:53:58.000,128,11123593,-795,0,1778208837,12796.577683949996,401.7037660499991,54186.000750960004 2026-05-08,02:53:59.000,128,11123608,-795,0,1778208838,12796.618101809996,401.6685204000023,54186.11254488001 2026-05-08,02:54:00.000,128,11123629,-795,0,1778208839,12796.584420259991,401.6544221400036,54185.9797896 2026-05-08,02:54:01.000,128,11123606,-795,0,1778208840,12796.658519669996,401.6544221400036,54186.140493360006 2026-05-08,02:54:02.000,128,11123625,-795,0,1778208841,12796.665255979991,401.71081517999846,54186.25228728 2026-05-08,02:54:03.000,128,11123604,-795,0,1778208842,12796.732619080001,401.7390117000032,54186.37805544001 2026-05-08,02:54:04.000,128,11123588,-795,0,1778208843,12796.766300629992,401.7390117000032,54186.336132720004 2026-05-08,02:54:05.000,128,11123623,-795,0,1778208844,12796.759564319997,401.7531099600019,54185.93087976 2026-05-08,02:54:06.000,128,11123523,-795,0,1778208845,12796.793245870002,401.77425734999997,54185.951841120004 2026-05-08,02:54:07.000,128,11123605,-795,0,1778208846,12796.840400039997,401.7883556099987,54185.88895704 2026-05-08,02:54:08.000,128,11123591,-795,0,1778208847,12796.880817899997,401.7672082200006,54185.93087976 2026-05-08,02:54:09.000,128,11123613,-795,0,1778208848,12796.860608969997,401.8024538700047,54185.83306008 2026-05-08,02:54:11.000,128,11123591,-795,0,1778208850,12796.995335170002,401.8306503900021,54186.287222880004 2026-05-08,02:54:12.000,128,11123571,-795,0,1778208851,12797.042489339998,401.8517977800002,54186.336132720004 2026-05-08,02:54:13.000,128,11123611,-795,0,1778208852,12797.055961960003,401.92228908000106,54186.38504256 2026-05-08,02:54:14.000,128,11123560,-795,0,1778208853,12797.116588749988,401.90819082000235,54186.357094080005 2026-05-08,02:54:15.000,128,11123611,-795,0,1778208854,12797.055961960003,401.9293382100004,54186.41299104 2026-05-08,02:54:16.000,128,11123556,-795,0,1778208855,12797.136797679988,401.9786821200032,54186.28023576001 2026-05-08,02:54:17.000,128,11123610,-795,0,1778208856,12797.190688159993,401.9857312500026,54186.287222880004 2026-05-08,02:54:18.000,128,11123637,-795,0,1778208857,12797.231106019994,402.00687864000065,54186.23132592001 2026-05-08,02:54:19.000,128,11123598,-795,0,1778208858,12797.271523879994,402.01392777,54186.2243388 2026-05-08,02:54:20.000,128,11123573,-795,0,1778208859,12797.278260189989,402.0632716800028,54186.24530016 2026-05-08,02:54:21.000,128,11123614,-795,0,1778208860,12797.305205429999,402.0844190700009,54186.1544676 2026-05-08,02:54:22.000,128,11123570,-795,0,1778208861,12797.332150669994,402.140812110003,54186.44093952 2026-05-08,02:54:23.000,128,11123579,-795,0,1778208862,12797.412986389994,402.1267138500043,54186.54574632001 2026-05-08,02:54:24.000,128,11123601,-795,0,1778208863,12797.40625008,402.19015601999854,54186.503823600004 2026-05-08,02:54:25.000,128,11123593,-795,0,1778208864,12797.41972269999,402.1831068899992,54186.55972056 2026-05-08,02:54:26.000,128,11123634,-795,0,1778208865,12797.44666794,402.2254016700026,54186.49683648001 2026-05-08,02:54:27.000,128,11123643,-795,0,1778208866,12797.50055841999,402.23245080000197,54186.53177208 2026-05-08,02:54:28.000,128,11123589,-795,0,1778208867,12797.54771259,402.2606473199994,54186.34311984 2026-05-08,02:54:29.000,128,11123611,-795,0,1778208868,12797.615075689995,402.25359819000005,54186.3640812 2026-05-08,02:54:30.000,128,11123591,-795,0,1778208869,12797.54771259,402.2958929700035,54186.32215848 2026-05-08,02:54:32.000,128,11123562,-635,0,1778208871,12797.60160306999,402.3734334000037,54186.168441840004 2026-05-08,02:54:33.000,128,11123587,-795,0,1778208872,12797.64875724,402.3875316600024,54186.21036456001 2026-05-08,02:54:34.000,128,11123594,-795,0,1778208873,12797.64202092999,402.4227773099992,54186.51779784001 2026-05-08,02:54:35.000,128,11123627,-795,0,1778208874,12797.64875724,402.46507209000265,54186.46190088 2026-05-08,02:54:36.000,128,11123595,-795,0,1778208875,12797.695911409995,402.4580229600033,54186.48984936 2026-05-08,02:54:37.000,128,11123603,-795,0,1778208876,12797.776747129996,402.4439247000046,54186.62959176 2026-05-08,02:54:38.000,128,11123565,-795,0,1778208877,12797.64875724,402.47917035000137,54186.61561752001 2026-05-08,02:54:39.000,128,11123583,-795,0,1778208878,12797.74306557999,402.47917035000137,54186.37805544001 2026-05-08,02:54:40.000,128,11123636,-795,0,1778208879,12797.783483439991,402.5073668699988,54186.21735168 2026-05-08,02:54:41.000,128,11123602,-795,0,1778208880,12797.796956059996,402.52851426000416,54186.14748048 2026-05-08,02:54:42.000,128,11123603,-795,0,1778208881,12797.823901299991,402.5426125200029,54186.19639032 2026-05-08,02:54:43.000,128,11123594,-795,0,1778208882,12797.904737019991,402.58490729999903,54186.30119712001 2026-05-08,02:54:44.000,128,11123595,-795,0,1778208883,12798.012517980002,402.5919564299984,54186.41299104 2026-05-08,02:54:45.000,128,11123579,-795,0,1778208884,12798.019254289997,402.6553985999999,54186.37106832 2026-05-08,02:54:46.000,128,11123586,-795,0,1778208885,12798.066408459992,402.69769338000333,54186.59465616001 2026-05-08,02:54:47.000,128,11123571,-795,0,1778208886,12797.992309050001,402.66244772999926,54186.4339524 2026-05-08,02:54:48.000,128,11123543,-795,0,1778208887,12798.086617389992,402.7540864199982,54186.48286224 2026-05-08,02:54:49.000,128,11123614,-795,0,1778208888,12798.133771560002,402.7329390300001,54186.60164328 2026-05-08,02:54:50.000,128,11123640,-795,0,1778208889,12798.167453109992,402.76113555000484,54186.71343720001 2026-05-08,02:54:51.000,128,11123589,-795,0,1778208890,12798.133771560002,402.7540864199982,54186.6785016 2026-05-08,02:54:52.000,128,11123638,-795,0,1778208891,12798.106826319992,402.7681846800042,54186.25228728 2026-05-08,02:54:53.000,128,11123647,-795,0,1778208892,12798.214607280002,402.7893320700023,54186.41997816 2026-05-08,02:54:54.000,128,11123511,-795,0,1778208893,12798.174189420002,402.82457771999907,54186.475875120006 2026-05-08,02:54:55.000,128,11123596,-795,0,1778208894,12798.187662039993,402.8386759799978,54186.475875120006 2026-05-08,02:54:56.000,128,11123608,-795,0,1778208895,12798.174189420002,402.83162684999843,54186.46190088 2026-05-08,02:54:57.000,128,11123618,-795,0,1778208896,12798.147244179992,402.83162684999843,54186.46888800001 2026-05-08,02:54:58.000,128,11123595,-795,0,1778208897,12798.086617389992,402.89506901999994,54186.62959176 2026-05-08,02:54:59.000,128,11123651,-795,0,1778208898,12798.052935840002,402.916216409998,54186.56670768001 2026-05-08,02:55:00.000,128,11123586,-795,0,1778208899,12798.106826319992,402.89506901999994,54186.7483728 2026-05-08,02:55:01.000,128,11123609,-795,0,1778208900,12798.052935840002,402.9444129300027,54186.75535992 2026-05-08,02:55:02.000,128,11123637,-795,0,1778208901,12797.965363809992,402.9514620600021,54186.573694800005 2026-05-08,02:55:03.000,128,11123626,-795,0,1778208902,12797.945154879992,402.9796585799995,54186.55972056 2026-05-08,02:55:04.000,128,11123553,-795,0,1778208903,12797.931682260001,402.95851119000145,54186.37805544001 2026-05-08,02:55:05.000,128,11123555,-795,0,1778208904,12797.823901299991,402.97260945000016,54186.168441840004 2026-05-08,02:55:06.000,128,11123601,-795,0,1778208905,12797.904737019991,403.0008059700049,54186.46190088 2026-05-08,02:55:07.000,128,11123646,-795,0,1778208906,12797.817164989996,403.02195336000295,54186.39901680001 2026-05-08,02:55:08.000,128,11123636,-795,0,1778208907,12797.823901299991,403.0360516200017,54186.27324864 2026-05-08,02:55:09.000,128,11123607,-795,0,1778208908,12797.66896617,403.0783463999978,54186.00773808 2026-05-08,02:55:10.000,128,11123549,-795,0,1778208909,12797.776747129996,403.1276903100006,54186.336132720004 2026-05-08,02:55:11.000,128,11123631,-795,0,1778208910,12797.76327450999,403.1770342200034,54186.287222880004 2026-05-08,02:55:12.000,128,11123573,-795,0,1778208911,12797.803692369991,403.15588682999805,54185.95882824 2026-05-08,02:55:13.000,128,11123606,-795,0,1778208912,12797.817164989996,403.10654292000254,54186.10555776 2026-05-08,02:55:14.000,128,11123658,-795,0,1778208913,12797.796956059996,403.10654292000254,54186.16145472001 2026-05-08,02:55:15.000,128,11123596,-795,0,1778208914,12797.74306557999,403.08539553000446,54186.28023576001 2026-05-08,02:55:16.000,128,11123604,-795,0,1778208915,12797.736329269996,403.0994937900032,54186.0845964 2026-05-08,02:55:17.000,128,11123612,-795,0,1778208916,12797.635284619995,403.15588682999805,54186.09857064 2026-05-08,02:55:18.000,128,11123562,-795,0,1778208917,12797.675702479995,403.1488376999987,54186.24530016 2026-05-08,02:55:19.000,128,11123616,-795,0,1778208918,12797.695911409995,403.2263781299989,54186.2243388 2026-05-08,02:55:20.000,128,11123622,-795,0,1778208919,12797.675702479995,403.261623780003,54186.19639032 2026-05-08,02:55:21.000,128,11123633,-795,0,1778208920,12797.60833938,403.24047638999764,54186.03568656 2026-05-08,02:55:23.000,128,11123622,-795,0,1778208922,12797.64875724,403.26867291000235,54186.32914560001 2026-05-08,02:55:24.000,128,11123572,-795,0,1778208923,12797.64875724,403.26867291000235,54186.53177208 2026-05-08,02:55:25.000,128,11123607,-795,0,1778208924,12797.655493549995,403.261623780003,54186.49683648001 2026-05-08,02:55:26.000,128,11123571,-795,0,1778208925,12797.64875724,403.25457465000363,54186.4339524 2026-05-08,02:55:27.000,128,11123630,-795,0,1778208926,12797.594866759995,403.261623780003,54186.28023576001 2026-05-08,02:55:28.000,128,11123531,-715,0,1778208927,12797.574657829995,403.25457465000363,54186.189403200005 2026-05-08,02:55:29.000,128,11123592,-795,0,1778208928,12797.554448899995,403.2475255200043,54186.11254488001 2026-05-08,02:55:30.000,128,11123624,-795,0,1778208929,12797.54097627999,403.261623780003,54186.11254488001 2026-05-08,02:55:31.000,128,11123614,-795,0,1778208930,12797.534239969995,403.2263781299989,54186.16145472001 2026-05-08,02:55:32.000,128,11123637,-795,0,1778208931,12797.50729473,403.24047638999764,54186.140493360006 2026-05-08,02:55:33.000,128,11123657,-795,0,1778208932,12797.43993162999,403.24047638999764,54185.91690552 2026-05-08,02:55:34.000,128,11123530,-795,0,1778208933,12797.46687687,403.25457465000363,54186.168441840004 2026-05-08,02:55:35.000,128,11123525,-795,0,1778208934,12797.433195319994,403.21932899999956,54186.41997816 2026-05-08,02:55:36.000,128,11123598,-795,0,1778208935,12797.386041149999,403.1981816100015,54186.41299104 2026-05-08,02:55:37.000,128,11123572,-795,0,1778208936,12797.35909590999,403.1911324800021,54186.38504256 2026-05-08,02:55:38.000,128,11123621,-795,0,1778208937,12797.31867804999,403.2122798700002,54186.287222880004 2026-05-08,02:55:39.000,128,11123577,-795,0,1778208938,12797.190688159993,403.2263781299989,54186.357094080005 2026-05-08,02:55:40.000,128,11123616,-795,0,1778208939,12797.143533989998,403.1981816100015,54186.35010696001 2026-05-08,02:55:41.000,128,11123633,-795,0,1778208940,12797.204160779998,403.1276903100006,54186.21735168 2026-05-08,02:55:42.000,128,11123573,-795,0,1778208941,12797.089643509993,403.1276903100006,54185.93786688 2026-05-08,02:55:43.000,128,11123625,-795,0,1778208942,12797.062698269998,403.0994937900032,54185.98677672 2026-05-08,02:55:44.000,128,11123605,-795,0,1778208943,12797.002071479998,403.1135920500019,54185.9099184 2026-05-08,02:55:45.000,128,11123611,-795,0,1778208944,12796.981862549997,403.0783463999978,54185.9797896 2026-05-08,02:55:46.000,128,11123606,-795,0,1778208945,12796.995335170002,403.0994937900032,54186.119532000004 2026-05-08,02:55:47.000,128,11123593,-795,0,1778208946,12796.934708380002,403.0924446600038,54186.336132720004 2026-05-08,02:55:48.000,128,11123633,-795,0,1778208947,12796.907763139992,403.08539553000446,54186.29421 2026-05-08,02:55:49.000,128,11123623,-795,0,1778208948,12796.826927419992,403.07129726999847,54186.25927440001 2026-05-08,02:55:50.000,128,11123569,-795,0,1778208949,12796.853872660002,403.0783463999978,54186.32215848 2026-05-08,02:55:51.000,128,11123586,-795,0,1778208950,12796.793245870002,403.05719900999975,54186.29421 2026-05-08,02:55:52.000,128,11123631,-795,0,1778208951,12796.766300629992,403.02195336000295,54186.28023576001 2026-05-08,02:55:54.000,128,11123608,-795,0,1778208953,12796.6113655,403.0008059700049,54185.86100856 2026-05-08,02:55:55.000,128,11123619,-795,0,1778208954,12796.645047049991,402.99375683999824,54185.99376384001 2026-05-08,02:55:56.000,128,11123601,-795,0,1778208955,12796.624838119991,402.9867077099989,54185.96581536001 2026-05-08,02:55:57.000,128,11123603,-795,0,1778208956,12796.557475019996,403.0149042300036,54185.93786688 2026-05-08,02:55:58.000,128,11123658,-795,0,1778208957,12796.564211329991,402.93736380000337,54185.91690552 2026-05-08,02:55:59.000,128,11123608,-795,0,1778208958,12796.52379346999,402.99375683999824,54186.06363504001 2026-05-08,02:56:00.000,128,11123616,-795,0,1778208959,12796.496848229996,402.9796585799995,54186.168441840004 2026-05-08,02:56:01.000,128,11123631,-795,0,1778208960,12796.395803579995,402.9796585799995,54186.01472520001 2026-05-08,02:56:02.000,128,11123603,-795,0,1778208961,12796.42948513,402.9867077099989,54186.05664792 2026-05-08,02:56:03.000,128,11123621,-795,0,1778208962,12796.32170416999,402.9655603200008,54185.88895704 2026-05-08,02:56:05.000,128,11123649,-795,0,1778208964,12796.44295774999,402.9514620600021,54185.972802480006 2026-05-08,02:56:06.000,128,11123565,-795,0,1778208965,12796.40253988999,402.90916727999866,54185.86799568 2026-05-08,02:56:07.000,128,11123641,-675,0,1778208966,12796.42274881999,402.8880198900006,54185.89594416001 2026-05-08,02:56:08.000,128,11123601,-795,0,1778208967,12796.42274881999,402.8668725000025,54185.951841120004 2026-05-08,02:56:09.000,128,11123576,-795,0,1778208968,12796.375594649995,402.8527742400038,54185.81209872 2026-05-08,02:56:10.000,128,11123601,-795,0,1778208969,12796.335176789995,402.8457251100044,54185.87498280001 2026-05-08,02:56:11.000,128,11123588,-795,0,1778208970,12796.44295774999,402.8668725000025,54186.24530016 2026-05-08,02:56:12.000,128,11123592,-795,0,1778208971,12796.436221439995,402.79638120000163,54186.23132592001 2026-05-08,02:56:13.000,128,11123651,-795,0,1778208972,12796.44969406,402.7822829400029,54186.24530016 2026-05-08,02:56:14.000,128,11123534,-795,0,1778208973,12796.32170416999,402.7822829400029,54185.94485400001 2026-05-08,02:56:16.000,128,11123607,-795,0,1778208975,12796.4092762,402.6835951200046,54186.0845964 2026-05-08,02:56:17.000,128,11123607,-795,0,1778208976,12796.44969406,402.69064425000397,54185.86799568 2026-05-08,02:56:18.000,128,11123654,-795,0,1778208977,12796.36885834,402.6553985999999,54185.72825328001 2026-05-08,02:56:19.000,128,11123606,-795,0,1778208978,12796.36885834,402.6835951200046,54185.8400472 2026-05-08,02:56:20.000,128,11123616,-795,0,1778208979,12796.4092762,402.6553985999999,54185.92389264001 2026-05-08,02:56:21.000,128,11123593,-795,0,1778208980,12796.34864941,402.6201529500031,54185.854021440005 2026-05-08,02:56:22.000,128,11123607,-795,0,1778208981,12796.36212202999,402.5919564299984,54185.91690552 2026-05-08,02:56:23.000,128,11123633,-795,0,1778208982,12796.294758929995,402.6060546900044,54186.23132592001 2026-05-08,02:56:24.000,128,11123599,-795,0,1778208983,12796.28802262,402.5567107800016,54186.16145472001 2026-05-08,02:56:25.000,128,11123631,-795,0,1778208984,12796.166769039999,402.54966165000224,54186.27324864 2026-05-08,02:56:26.000,128,11123624,-795,0,1778208985,12796.22065951999,402.5355633900035,54186.2243388 2026-05-08,02:56:27.000,128,11123661,-795,0,1778208986,12796.106142249999,402.51441599999816,54186.20337744 2026-05-08,02:56:28.000,128,11123643,-795,0,1778208987,12796.166769039999,402.4862194800007,54186.35010696001 2026-05-08,02:56:29.000,128,11123616,-755,0,1778208988,12796.16003272999,402.41572817999986,54186.09158352001 2026-05-08,02:56:30.000,128,11123559,-795,0,1778208989,12796.126351179999,402.4227773099992,54186.02869944 2026-05-08,02:56:31.000,128,11123639,-795,0,1778208990,12796.072460699994,402.40162992000114,54185.972802480006 2026-05-08,02:56:32.000,128,11123552,-795,0,1778208991,12796.032042839994,402.3593351399977,54185.92389264001 2026-05-08,02:56:33.000,128,11123631,-795,0,1778208992,12796.045515459999,402.33818774999963,54186.05664792 2026-05-08,02:56:34.000,128,11123625,-795,0,1778208993,12796.032042839994,402.30294210000284,54186.1544676 2026-05-08,02:56:35.000,128,11123634,-795,0,1778208994,12796.005097599998,402.33818774999963,54186.21036456001 2026-05-08,02:56:36.000,128,11123603,-795,0,1778208995,12795.877107709988,402.30294210000284,54185.951841120004 2026-05-08,02:56:37.000,128,11123643,-795,0,1778208996,12795.910789259993,402.28179471000476,54186.14748048 2026-05-08,02:56:38.000,128,11123526,-795,0,1778208997,12795.930998189993,402.2888438400041,54186.18241608001 2026-05-08,02:56:39.000,128,11123603,-795,0,1778208998,12795.890580329993,402.25359819000005,54186.1544676 2026-05-08,02:56:40.000,128,11123602,-795,0,1778208999,12795.803008299998,402.2465490600007,54186.0845964 2026-05-08,02:56:41.000,128,11123598,-795,0,1778209000,12795.708699959992,402.23245080000197,54185.69331768 2026-05-08,02:56:42.000,128,11123595,-795,0,1778209001,12795.735645200002,402.23245080000197,54185.77716312001 2026-05-08,02:56:43.000,128,11123564,-795,0,1778209002,12795.735645200002,402.25359819000005,54185.74222752 2026-05-08,02:56:44.000,128,11123586,-795,0,1778209003,12795.843426159998,402.2254016700026,54185.94485400001 2026-05-08,02:56:45.000,128,11123633,-795,0,1778209004,12795.803008299998,402.2465490600007,54185.951841120004 2026-05-08,02:56:46.000,128,11123609,-795,0,1778209005,12795.668282099992,402.2465490600007,54185.99376384001 2026-05-08,02:56:47.000,128,11123592,-795,0,1778209006,12795.722172579997,402.23245080000197,54185.93087976 2026-05-08,02:56:48.000,128,11123611,-795,0,1778209007,12795.708699959992,402.2465490600007,54185.93087976 2026-05-08,02:56:49.000,128,11123598,-795,0,1778209008,12795.728908889992,402.2254016700026,54185.9797896 2026-05-08,02:56:50.000,128,11123612,-795,0,1778209009,12795.735645200002,402.28179471000476,54186.0845964 2026-05-08,02:56:51.000,128,11123598,-795,0,1778209010,12795.789535679993,402.25359819000005,54186.16145472001 2026-05-08,02:56:52.000,128,11123590,-795,0,1778209011,12795.715436270002,402.3099912300022,54185.91690552 2026-05-08,02:56:53.000,128,11123633,-795,0,1778209012,12795.728908889992,402.30294210000284,54185.86100856 2026-05-08,02:56:54.000,128,11123576,-795,0,1778209013,12795.735645200002,402.31704036000156,54185.91690552 2026-05-08,02:56:55.000,128,11123631,-795,0,1778209014,12795.789535679993,402.3099912300022,54185.88895704 2026-05-08,02:56:57.000,128,11123613,-795,0,1778209016,12795.722172579997,402.38048253000306,54185.81908584 2026-05-08,02:56:58.000,128,11123587,-795,0,1778209017,12795.621127929997,402.45097383000393,54185.94485400001 2026-05-08,02:56:59.000,128,11123671,-795,0,1778209018,12795.668282099992,402.472121220002,54186.21036456001 2026-05-08,02:57:00.000,128,11123595,-795,0,1778209019,12795.648073169992,402.50031773999945,54186.189403200005 2026-05-08,02:57:01.000,128,11123598,-795,0,1778209020,12795.648073169992,402.51441599999816,54186.18241608001 2026-05-08,02:57:02.000,128,11123547,-795,0,1778209021,12795.506610659992,402.5919564299984,54186.04267368001 2026-05-08,02:57:03.000,128,11123581,-795,0,1778209022,12795.533555900001,402.5426125200029,54186.10555776 2026-05-08,02:57:04.000,128,11123623,-795,0,1778209023,12795.499874349996,402.59900555999775,54186.07760928 2026-05-08,02:57:05.000,128,11123647,-795,0,1778209024,12795.520083279996,402.58490729999903,54185.84703432001 2026-05-08,02:57:06.000,128,11123596,-795,0,1778209025,12795.479665419996,402.6342512100018,54185.87498280001 2026-05-08,02:57:07.000,128,11123590,-795,0,1778209026,12795.35167553,402.6413003400012,54185.77716312001 2026-05-08,02:57:08.000,128,11123619,-795,0,1778209027,12795.41230232,402.6694968599986,54185.81908584 2026-05-08,02:57:09.000,128,11123605,-795,0,1778209028,12795.439247559996,402.62720208000246,54185.86100856 2026-05-08,02:57:10.000,128,11123591,-795,0,1778209029,12795.32473028999,402.6694968599986,54185.81209872 2026-05-08,02:57:11.000,128,11123640,-795,0,1778209030,12795.358411839996,402.676545989998,54186.03568656 2026-05-08,02:57:12.000,128,11123604,-795,0,1778209031,12795.26410349999,402.71179164000205,54185.96581536001 2026-05-08,02:57:13.000,128,11123577,-795,0,1778209032,12795.21021302,402.69064425000397,54185.91690552 2026-05-08,02:57:14.000,128,11123614,-795,0,1778209033,12795.22368563999,402.7188407700014,54186.07760928 2026-05-08,02:57:15.000,128,11123635,-795,0,1778209034,12795.24389456999,402.7188407700014,54186.07760928 2026-05-08,02:57:16.000,128,11123644,-795,0,1778209035,12795.14958623,402.6694968599986,54185.79812448001 2026-05-08,02:57:17.000,128,11123603,-795,0,1778209036,12795.00138740999,402.6694968599986,54185.518639680005 2026-05-08,02:57:18.000,128,11123656,-795,0,1778209037,12795.06201419999,402.61310382000374,54185.72126616 2026-05-08,02:57:19.000,128,11123605,-795,0,1778209038,12795.10916837,402.62720208000246,54185.53261392 2026-05-08,02:57:20.000,128,11123613,-795,0,1778209039,12795.04180526999,402.61310382000374,54185.4557556 2026-05-08,02:57:21.000,128,11123584,-795,0,1778209040,12794.907079069999,402.6060546900044,54185.19024504 2026-05-08,02:57:22.000,128,11123619,-795,0,1778209041,12794.994651099994,402.62720208000246,54185.56056240001 2026-05-08,02:57:23.000,128,11123649,-795,0,1778209042,12794.98117847999,402.59900555999775,54185.53960104001 2026-05-08,02:57:24.000,128,11123616,-795,0,1778209043,12794.954233239994,402.5919564299984,54185.7003048 2026-05-08,02:57:25.000,128,11123619,-795,0,1778209044,12795.00138740999,402.5919564299984,54185.62344648 2026-05-08,02:57:26.000,128,11123611,-795,0,1778209045,12794.934024309994,402.5919564299984,54185.686330560005 2026-05-08,02:57:27.000,128,11123608,-795,0,1778209046,12794.812770729994,402.5426125200029,54185.42082000001 2026-05-08,02:57:28.000,128,11123568,-795,0,1778209047,12794.846452279999,402.5073668699988,54185.23915488 2026-05-08,02:57:29.000,128,11123641,-795,0,1778209048,12794.880133829989,402.4932686100001,54185.413832879996 2026-05-08,02:57:30.000,128,11123590,-795,0,1778209049,12794.806034419998,402.47917035000137,54185.469729840006 2026-05-08,02:57:31.000,128,11123626,-795,0,1778209050,12794.826243349999,402.4439247000046,54185.39287152001 2026-05-08,02:57:32.000,128,11123608,-795,0,1778209051,12794.758880249989,402.43687556999794,54185.350948800005 2026-05-08,02:57:33.000,128,11123632,-795,0,1778209052,12794.731935009993,402.4298264399986,54185.35793592 2026-05-08,02:57:34.000,128,11123611,-795,0,1778209053,12794.785825489998,402.40162992000114,54185.770176 2026-05-08,02:57:35.000,128,11123627,-795,0,1778209054,12794.772352869993,402.3734334000037,54185.81908584 2026-05-08,02:57:36.000,128,11123608,-795,0,1778209055,12794.772352869993,402.31704036000156,54185.770176 2026-05-08,02:57:37.000,128,11123662,-795,0,1778209056,12794.684780839998,402.3240894900009,54185.65838208001 2026-05-08,02:57:38.000,128,11123640,-795,0,1778209057,12794.704989769998,402.26769644999877,54185.67934344001 2026-05-08,02:57:39.000,128,11123617,-795,0,1778209058,12794.799298109989,402.2465490600007,54185.81908584 2026-05-08,02:57:40.000,128,11123621,-795,0,1778209059,12794.785825489998,402.1972051499979,54185.54658816 2026-05-08,02:57:41.000,128,11123574,-795,0,1778209060,12794.725198699998,402.15491037000174,54185.44178136001 2026-05-08,02:57:42.000,128,11123661,-795,0,1778209061,12794.550054639993,402.10556645999895,54185.16928368 2026-05-08,02:57:43.000,128,11123612,-795,0,1778209062,12794.664571909998,402.09146820000024,54185.40684576 2026-05-08,02:57:44.000,128,11123638,-795,0,1778209063,12794.651099289993,402.0773699400015,54185.44178136001 2026-05-08,02:57:45.000,128,11123663,-795,0,1778209064,12794.644362979998,402.02097689999937,54185.30902608 2026-05-08,02:57:46.000,128,11123635,-795,0,1778209065,12794.630890359993,401.9998295100013,54185.7003048 2026-05-08,02:57:48.000,128,11123644,-795,0,1778209067,12794.610681429993,401.9363873399998,54185.65838208001 2026-05-08,02:57:49.000,128,11123605,-795,0,1778209068,12794.657835599988,401.9363873399998,54185.7003048 2026-05-08,02:57:50.000,128,11123607,-795,0,1778209069,12794.617417740003,401.92228908000106,54185.70729192001 2026-05-08,02:57:51.000,128,11123636,-795,0,1778209070,12794.583736189998,401.901141690003,54185.6653692 2026-05-08,02:57:52.000,128,11123640,-795,0,1778209071,12794.570263569993,401.8376995200015,54185.37889728 2026-05-08,02:57:53.000,128,11123626,-795,0,1778209072,12794.536582020002,401.8165521300034,54185.29505184001 2026-05-08,02:57:54.000,128,11123659,-795,0,1778209073,12794.489427849992,401.82360126000276,54185.37889728 2026-05-08,02:57:55.000,128,11123639,-795,0,1778209074,12794.502900469997,401.74606083000253,54185.43479424 2026-05-08,02:57:56.000,128,11123645,-795,0,1778209075,12794.442273679997,401.76015909000125,54185.47671696 2026-05-08,02:57:57.000,128,11123623,-795,0,1778209076,12794.408592129992,401.7178643099978,54185.27409048001 2026-05-08,02:57:59.000,128,11123627,-795,0,1778209078,12794.273865930001,401.7178643099978,54185.350948800005 2026-05-08,02:58:00.000,128,11123585,-795,0,1778209079,12794.267129619991,401.7037660499991,54185.42082000001 2026-05-08,02:58:01.000,128,11123632,-795,0,1778209080,12794.267129619991,401.682618660001,54185.448768480004 2026-05-08,02:58:02.000,128,11123647,-795,0,1778209081,12794.246920689991,401.66147127000295,54185.518639680005 2026-05-08,02:58:03.000,128,11123634,-795,0,1778209082,12794.186293899991,401.66147127000295,54185.47671696 2026-05-08,02:58:04.000,128,11123601,-795,0,1778209083,12794.199766519996,401.59802910000144,54185.469729840006 2026-05-08,02:58:05.000,128,11123612,-795,0,1778209084,12794.179557589996,401.5909799700021,54185.48370408 2026-05-08,02:58:06.000,128,11123629,-795,0,1778209085,12794.098721869996,401.56278345000464,54185.20421928001 2026-05-08,02:58:07.000,128,11123628,-795,0,1778209086,12794.08524924999,401.57688171000336,54185.232167760005 2026-05-08,02:58:08.000,128,11123598,-795,0,1778209087,12793.98420459999,401.5204886700012,54185.134348080006 2026-05-08,02:58:09.000,128,11123604,-795,0,1778209088,12793.95052305,401.4922921500038,54185.05748976001 2026-05-08,02:58:10.000,128,11123615,-795,0,1778209089,12793.92357780999,401.51343954000185,54185.05050264 2026-05-08,02:58:11.000,128,11123621,-795,0,1778209090,12793.99094091,401.51343954000185,54185.16229656 2026-05-08,02:58:12.000,128,11123631,-795,0,1778209091,12793.977468289995,401.5063904100025,54185.32998744 2026-05-08,02:58:13.000,128,11123583,-795,0,1778209092,12794.038095079995,401.51343954000185,54185.281077600004 2026-05-08,02:58:14.000,128,11123642,-795,0,1778209093,12794.02462245999,401.56278345000464,54185.134348080006 2026-05-08,02:58:15.000,128,11123629,-795,0,1778209094,12794.038095079995,401.6685204000023,54185.19024504 2026-05-08,02:58:16.000,128,11123661,-795,0,1778209095,12794.01114984,401.7531099600019,54185.33697456 2026-05-08,02:58:17.000,128,11123613,-795,0,1778209096,12793.93031412,401.8306503900021,54185.448768480004 2026-05-08,02:58:18.000,128,11123610,-795,0,1778209097,12793.8494784,401.85884690999956,54185.39287152001 2026-05-08,02:58:19.000,128,11123626,-795,0,1778209098,12793.80906054,401.8940925600036,54185.14832232 2026-05-08,02:58:20.000,128,11123610,-795,0,1778209099,12793.86295101999,401.92228908000106,54185.281077600004 2026-05-08,02:58:21.000,128,11123646,-795,0,1778209100,12793.84274208999,401.9363873399998,54185.302038960006 2026-05-08,02:58:22.000,128,11123614,-795,0,1778209101,12793.82926947,401.95753472999786,54185.232167760005 2026-05-08,02:58:23.000,128,11123618,-795,0,1778209102,12793.82253315999,402.0421242900047,54185.078451119996 2026-05-08,02:58:24.000,128,11123622,-795,0,1778209103,12793.82253315999,402.0280260299987,54185.071464 2026-05-08,02:58:25.000,128,11123653,-795,0,1778209104,12793.78885161,402.0985173299996,54185.0015928 2026-05-08,02:58:26.000,128,11123601,-795,0,1778209105,12793.876423639995,402.1619595000011,54185.350948800005 2026-05-08,02:58:27.000,128,11123620,-795,0,1778209106,12793.84274208999,402.1972051499979,54185.35793592 2026-05-08,02:58:28.000,128,11123605,-795,0,1778209107,12793.856214709995,402.21835254000325,54185.43479424 2026-05-08,02:58:29.000,128,11123623,-795,0,1778209108,12793.80906054,402.25359819000005,54185.23915488 2026-05-08,02:58:30.000,128,11123622,-795,0,1778209109,12793.80906054,402.26769644999877,54185.27409048001 2026-05-08,02:58:31.000,128,11123611,-795,0,1778209110,12793.86295101999,402.31704036000156,54185.42780712 2026-05-08,02:58:32.000,128,11123650,-795,0,1778209111,12793.88989626,402.33818774999963,54185.581523759996 2026-05-08,02:58:33.000,128,11123631,-795,0,1778209112,12793.916841499995,402.33818774999963,54185.3160132 2026-05-08,02:58:34.000,128,11123650,-795,0,1778209113,12793.91010519,402.3734334000037,54185.25312912001 2026-05-08,02:58:35.000,128,11123645,-795,0,1778209114,12793.896632569995,402.3734334000037,54185.26011624 2026-05-08,02:58:36.000,128,11123635,-795,0,1778209115,12793.97073198,402.4298264399986,54185.3858844 2026-05-08,02:58:37.000,128,11123648,-795,0,1778209116,12793.977468289995,402.4439247000046,54185.350948800005 2026-05-08,02:58:38.000,128,11123596,-795,0,1778209117,12793.97073198,402.4580229600033,54185.246141999996 2026-05-08,02:58:39.000,128,11123618,-795,0,1778209118,12793.86295101999,402.5214651300048,54185.37191016001 2026-05-08,02:58:40.000,128,11123580,-795,0,1778209119,12793.92357780999,402.52851426000416,54185.36492304 2026-05-08,02:58:41.000,128,11123597,-755,0,1778209120,12793.997677219995,402.5778581699997,54185.44178136001 2026-05-08,02:58:42.000,128,11123614,-795,0,1778209121,12794.04483138999,402.62720208000246,54185.43479424 2026-05-08,02:58:43.000,128,11123617,-795,0,1778209122,12794.02462245999,402.6060546900044,54185.37889728 2026-05-08,02:58:44.000,128,11123623,-795,0,1778209123,12794.12566710999,402.66244772999926,54185.4557556 2026-05-08,02:58:45.000,128,11123608,-795,0,1778209124,12794.17282128,402.69064425000397,54185.5256268 2026-05-08,02:58:46.000,128,11123587,-795,0,1778209125,12794.179557589996,402.71179164000205,54185.413832879996 2026-05-08,02:58:47.000,128,11123594,-795,0,1778209126,12794.206502829991,402.74703728999884,54185.27409048001 2026-05-08,02:58:48.000,128,11123631,-795,0,1778209127,12794.219975449996,402.7893320700023,54185.2112064 2026-05-08,02:58:49.000,128,11123622,-795,0,1778209128,12794.10545817999,402.79638120000163,54185.10639960001 2026-05-08,02:58:50.000,128,11123622,-795,0,1778209129,12794.219975449996,402.82457771999907,54185.19024504 2026-05-08,02:58:51.000,128,11123619,-795,0,1778209130,12794.280602239996,402.8386759799978,54185.3160132 2026-05-08,02:58:52.000,128,11123557,-795,0,1778209131,12794.300811169996,402.8457251100044,54185.35793592 2026-05-08,02:58:53.000,128,11123617,-795,0,1778209132,12794.273865930001,402.9514620600021,54185.50466544 2026-05-08,02:58:54.000,128,11123639,-795,0,1778209133,12794.260393309996,402.95851119000145,54185.44178136001 2026-05-08,02:58:55.000,128,11123592,-795,0,1778209134,12794.267129619991,402.9796585799995,54185.53261392 2026-05-08,02:58:56.000,128,11123588,-795,0,1778209135,12794.186293899991,403.00785510000424,54185.3858844 2026-05-08,02:58:57.000,128,11123607,-795,0,1778209136,12794.159348659996,403.04310075000103,54185.36492304 2026-05-08,02:58:58.000,128,11123640,-795,0,1778209137,12794.307547479992,403.07129726999847,54185.65838208001 2026-05-08,02:58:59.000,128,11123640,-795,0,1778209138,12794.246920689991,403.0924446600038,54185.60248512 2026-05-08,02:59:00.000,128,11123626,-795,0,1778209139,12794.287338549992,403.05719900999975,54185.413832879996 2026-05-08,02:59:01.000,128,11123614,-795,0,1778209140,12794.354701650002,403.0994937900032,54185.469729840006 2026-05-08,02:59:02.000,128,11123634,-795,0,1778209141,12794.347965339992,403.1276903100006,54185.51165256001 2026-05-08,02:59:03.000,128,11123649,-795,0,1778209142,12794.327756409992,403.10654292000254,54185.46274272001 2026-05-08,02:59:04.000,128,11123632,-795,0,1778209143,12794.300811169996,403.10654292000254,54185.39287152001 2026-05-08,02:59:05.000,128,11123632,-795,0,1778209144,12794.280602239996,403.0924446600038,54185.33697456 2026-05-08,02:59:06.000,128,11123608,-795,0,1778209145,12794.388383199992,403.13473944,54185.7003048 2026-05-08,02:59:07.000,128,11123630,-795,0,1778209146,12794.422064749997,403.15588682999805,54185.79113736 2026-05-08,02:59:08.000,128,11123624,-795,0,1778209147,12794.381646889997,403.12064118000126,54185.67235632 2026-05-08,02:59:09.000,128,11123615,-795,0,1778209148,12794.307547479992,403.10654292000254,54185.60248512 2026-05-08,02:59:10.000,128,11123628,-795,0,1778209149,12794.334492720001,403.08539553000446,54185.49767832 2026-05-08,02:59:11.000,128,11123603,-795,0,1778209150,12794.395119510002,403.10654292000254,54185.64440784 2026-05-08,02:59:12.000,128,11123656,-795,0,1778209151,12794.435537370002,403.10654292000254,54185.70729192001 2026-05-08,02:59:13.000,128,11123622,-795,0,1778209152,12794.422064749997,403.0924446600038,54185.44178136001 2026-05-08,02:59:14.000,128,11123644,-795,0,1778209153,12794.422064749997,403.0994937900032,54185.413832879996 2026-05-08,02:59:15.000,128,11123643,-795,0,1778209154,12794.449009989992,403.0924446600038,54185.469729840006 2026-05-08,02:59:16.000,128,11123612,-795,0,1778209155,12794.462482609997,403.08539553000446,54185.581523759996 2026-05-08,02:59:17.000,128,11123620,-795,0,1778209156,12794.455746300002,403.1135920500019,54185.581523759996 2026-05-08,02:59:18.000,128,11123596,-795,0,1778209157,12794.415328440002,403.0994937900032,54185.57453664 2026-05-08,02:59:20.000,128,11123632,-795,0,1778209159,12794.294074860001,403.20523074000084,54185.637420720006 2026-05-08,02:59:21.000,128,11123613,-795,0,1778209160,12794.334492720001,403.24047638999764,54185.686330560005 2026-05-08,02:59:22.000,128,11123586,-795,0,1778209161,12794.314283790001,403.2263781299989,54185.735240400005 2026-05-08,02:59:23.000,128,11123594,-795,0,1778209162,12794.321020099997,403.28277117000107,54185.65139496 2026-05-08,02:59:24.000,128,11123626,-795,0,1778209163,12794.334492720001,403.25457465000363,54185.69331768 2026-05-08,02:59:25.000,128,11123615,-795,0,1778209164,12794.347965339992,403.25457465000363,54185.637420720006 2026-05-08,02:59:26.000,128,11123607,-795,0,1778209165,12794.347965339992,403.20523074000084,54185.48370408 2026-05-08,02:59:27.000,128,11123615,-795,0,1778209166,12794.327756409992,403.2475255200043,54185.46274272001 2026-05-08,02:59:28.000,128,11123605,-795,0,1778209167,12794.287338549992,403.25457465000363,54185.32300032001 2026-05-08,02:59:29.000,128,11123599,-795,0,1778209168,12794.253657000001,403.24047638999764,54185.2112064 2026-05-08,02:59:31.000,128,11123598,-795,0,1778209170,12794.226711759991,403.30391855999915,54185.37889728 2026-05-08,02:59:32.000,128,11123604,-795,0,1778209171,12794.267129619991,403.28277117000107,54185.616459360004 2026-05-08,02:59:33.000,128,11123588,-795,0,1778209172,12794.280602239996,403.2757220400017,54185.60248512 2026-05-08,02:59:34.000,128,11123587,-795,0,1778209173,12794.233448070001,403.30391855999915,54185.567549520005 2026-05-08,02:59:35.000,128,11123631,-795,0,1778209174,12794.166084969991,403.26867291000235,54185.42780712 2026-05-08,02:59:36.000,128,11123607,-795,0,1778209175,12794.11219449,403.2757220400017,54185.48370408 2026-05-08,02:59:37.000,128,11123646,-795,0,1778209176,12794.186293899991,403.2757220400017,54185.595498 2026-05-08,02:59:38.000,128,11123676,-795,0,1778209177,12794.139139729996,403.2757220400017,54185.58851088001 2026-05-08,02:59:39.000,128,11123649,-795,0,1778209178,12794.098721869996,403.30391855999915,54185.56056240001 2026-05-08,02:59:40.000,128,11123618,-795,0,1778209179,12794.08524924999,403.30391855999915,54185.48370408 2026-05-08,02:59:41.000,128,11123630,-795,0,1778209180,12794.01114984,403.3109676899985,54185.42082000001 2026-05-08,02:59:42.000,128,11123630,-795,0,1778209181,12793.99094091,403.2968694299998,54185.413832879996 2026-05-08,02:59:43.000,128,11123629,-795,0,1778209182,12794.038095079995,403.3603116000013,54185.686330560005 2026-05-08,02:59:44.000,128,11123616,-795,0,1778209183,12793.876423639995,403.3603116000013,54185.7003048 2026-05-08,02:59:45.000,128,11123637,-795,0,1778209184,12793.96399566999,403.3603116000013,54185.749214639996 2026-05-08,02:59:46.000,128,11123646,-795,0,1778209185,12793.86968733,403.3814589899994,54185.65838208001 2026-05-08,02:59:47.000,128,11123628,-795,0,1778209186,12793.84274208999,403.4237537700028,54185.71427904 2026-05-08,02:59:48.000,128,11123611,-795,0,1778209187,12793.92357780999,403.4026063800047,54185.81908584 2026-05-08,02:59:49.000,128,11123664,-795,0,1778209188,12793.896632569995,403.4026063800047,54185.55357528 2026-05-08,02:59:50.000,128,11123612,-795,0,1778209189,12793.876423639995,403.43080290000216,54185.5256268 2026-05-08,02:59:51.000,128,11123659,-795,0,1778209190,12793.74843375,403.4096555100041,54185.3160132 2026-05-08,02:59:52.000,128,11123655,-795,0,1778209191,12793.708015889999,403.4096555100041,54185.399858640005 2026-05-08,02:59:53.000,128,11123627,-795,0,1778209192,12793.687806959999,403.4096555100041,54185.39287152001 2026-05-08,02:59:54.000,128,11123635,-795,0,1778209193,12793.687806959999,403.3814589899994,54185.46274272001 2026-05-08,02:59:55.000,128,11123581,-795,0,1778209194,12793.613707549994,403.4026063800047,54185.686330560005 2026-05-08,02:59:56.000,128,11123646,-795,0,1778209195,12793.593498619994,403.36736073000066,54185.54658816 2026-05-08,02:59:57.000,128,11123624,-795,0,1778209196,12793.640652789989,403.3603116000013,54185.64440784 2026-05-08,02:59:58.000,128,11123640,-795,0,1778209197,12793.566553379998,403.2968694299998,54185.637420720006 2026-05-08,02:59:59.000,128,11123633,-795,0,1778209198,12793.519399209988,403.31801681999787,54185.581523759996 2026-05-08,03:00:00.000,128,11123645,-795,0,1778209199,12793.452036109993,403.28277117000107,54185.50466544 2026-05-08,03:00:02.000,128,11123629,-795,0,1778209201,12793.337518840002,403.2475255200043,54185.16928368 2026-05-08,03:00:03.000,128,11123641,-795,0,1778209202,12793.391409319993,403.2263781299989,54185.26710336 2026-05-08,03:00:04.000,128,11123643,-795,0,1778209203,12793.317309910002,403.1911324800021,54185.28806472 2026-05-08,03:00:05.000,128,11123628,-795,0,1778209204,12793.283628359997,403.21932899999956,54185.26710336 2026-05-08,03:00:06.000,128,11123602,-795,0,1778209205,12793.243210499997,403.16998509000405,54185.16229656 2026-05-08,03:00:07.000,128,11123586,-795,0,1778209206,12793.182583709997,403.1629359600047,54185.413832879996 2026-05-08,03:00:08.000,128,11123589,-795,0,1778209207,12793.155638470002,403.15588682999805,54185.42082000001 2026-05-08,03:00:09.000,128,11123649,-795,0,1778209208,12793.088275369992,403.1276903100006,54185.413832879996 2026-05-08,03:00:10.000,128,11123665,-795,0,1778209209,12793.007439649991,403.0994937900032,54185.281077600004 2026-05-08,03:00:11.000,128,11123629,-755,0,1778209210,12792.95354917,403.0994937900032,54185.28806472 2026-05-08,03:00:13.000,128,11123655,-795,0,1778209212,12792.89292238,403.02195336000295,54185.03652840001 2026-05-08,03:00:14.000,128,11123604,-795,0,1778209213,12792.859240829996,402.95851119000145,54185.0015928 2026-05-08,03:00:15.000,128,11123632,-795,0,1778209214,12792.79187773,402.97260945000016,54184.99460568 2026-05-08,03:00:16.000,128,11123628,-795,0,1778209215,12792.74472355999,402.916216409998,54184.92473448 2026-05-08,03:00:17.000,128,11123601,-795,0,1778209216,12792.64367890999,402.92326554000465,54184.847876160005 2026-05-08,03:00:18.000,128,11123619,-795,0,1778209217,12792.58305211999,402.8668725000025,54184.87582464 2026-05-08,03:00:19.000,128,11123641,-795,0,1778209218,12792.60999736,402.8457251100044,54185.246141999996 2026-05-08,03:00:20.000,128,11123623,-795,0,1778209219,12792.54937057,402.8175285899997,54185.232167760005 2026-05-08,03:00:21.000,128,11123590,-795,0,1778209220,12792.495480089994,402.7681846800042,54185.26011624 2026-05-08,03:00:22.000,128,11123659,-755,0,1778209221,12792.380962819989,402.7188407700014,54185.09941248 2026-05-08,03:00:23.000,128,11123643,-795,0,1778209222,12792.232763999993,402.6835951200046,54185.12736096001 2026-05-08,03:00:24.000,128,11123631,-795,0,1778209223,12792.232763999993,402.61310382000374,54185.071464 2026-05-08,03:00:25.000,128,11123588,-795,0,1778209224,12792.232763999993,402.56375991000095,54184.84088904001 2026-05-08,03:00:26.000,128,11123613,-795,0,1778209225,12792.185609829998,402.5214651300048,54184.896786000005 2026-05-08,03:00:27.000,128,11123636,-795,0,1778209226,12792.091301489992,402.47917035000137,54184.81992768001 2026-05-08,03:00:28.000,128,11123626,-795,0,1778209227,12792.084565179997,402.4932686100001,54184.81992768001 2026-05-08,03:00:29.000,128,11123611,-795,0,1778209228,12792.044147319997,402.4580229600033,54184.86883752001 2026-05-08,03:00:30.000,128,11123602,-795,0,1778209229,12791.990256839992,402.41572817999986,54184.847876160005 2026-05-08,03:00:31.000,128,11123605,-795,0,1778209230,12791.949838979992,402.3875316600024,54185.05050264 2026-05-08,03:00:32.000,128,11123655,-795,0,1778209231,12791.808376469991,402.3593351399977,54184.847876160005 2026-05-08,03:00:34.000,128,11123635,-795,0,1778209233,12791.741013369996,402.36638427000435,54184.71512088 2026-05-08,03:00:35.000,128,11123649,-795,0,1778209234,12791.727540749991,402.36638427000435,54184.729095120005 2026-05-08,03:00:36.000,128,11123615,-795,0,1778209235,12791.767958609991,402.35228600999835,54184.56839136 2026-05-08,03:00:37.000,128,11123674,-795,0,1778209236,12791.774694920001,402.3734334000037,54184.55441712001 2026-05-08,03:00:38.000,128,11123616,-795,0,1778209237,12791.727540749991,402.3875316600024,54184.44961032 2026-05-08,03:00:39.000,128,11123638,-795,0,1778209238,12791.579341929995,402.36638427000435,54184.31685504001 2026-05-08,03:00:40.000,128,11123622,-795,0,1778209239,12791.60628716999,402.30294210000284,54184.30986792 2026-05-08,03:00:41.000,128,11123617,-795,0,1778209240,12791.59281455,402.36638427000435,54184.28890656001 2026-05-08,03:00:42.000,128,11123614,-795,0,1778209241,12791.55239669,402.38048253000306,54184.54044288 2026-05-08,03:00:43.000,128,11123644,-795,0,1778209242,12791.417670489995,402.4086790500005,54184.53345576001 2026-05-08,03:00:44.000,128,11123635,-795,0,1778209243,12791.39072525,402.3875316600024,54184.49153304 2026-05-08,03:00:45.000,128,11123674,-795,0,1778209244,12791.30315321999,402.40162992000114,54184.54044288 2026-05-08,03:00:46.000,128,11123606,-795,0,1778209245,12791.357043699994,402.43687556999794,54184.42864896 2026-05-08,03:00:47.000,128,11123623,-795,0,1778209246,12791.289680599999,402.40162992000114,54184.33781640001 2026-05-08,03:00:48.000,128,11123579,-795,0,1778209247,12791.34357107999,402.3593351399977,54184.25397096 2026-05-08,03:00:49.000,128,11123579,-795,0,1778209248,12791.296416909994,402.3875316600024,54184.13518992 2026-05-08,03:00:50.000,128,11123648,-795,0,1778209249,12791.309889529999,402.3734334000037,54184.295893680006 2026-05-08,03:00:51.000,128,11123616,-795,0,1778209250,12791.30315321999,402.3875316600024,54184.295893680006 2026-05-08,03:00:52.000,128,11123631,-795,0,1778209251,12791.195372259994,402.3945807900018,54184.31685504001 2026-05-08,03:00:53.000,128,11123583,-795,0,1778209252,12791.222317499989,402.4086790500005,54184.20506112 2026-05-08,03:00:54.000,128,11123614,-795,0,1778209253,12791.154954399994,402.4439247000046,54184.407687599996 2026-05-08,03:00:55.000,128,11123628,-795,0,1778209254,12791.087591299998,402.4298264399986,54184.407687599996 2026-05-08,03:00:56.000,128,11123584,-795,0,1778209255,12791.087591299998,402.43687556999794,54184.40070048 2026-05-08,03:00:57.000,128,11123629,-795,0,1778209256,12791.101063919989,402.4298264399986,54184.47057168 2026-05-08,03:00:58.000,128,11123640,-795,0,1778209257,12791.060646059988,402.4298264399986,54184.463584560006 2026-05-08,03:00:59.000,128,11123644,-795,0,1778209258,12791.026964509998,402.472121220002,54184.4775588 2026-05-08,03:01:00.000,128,11123642,-795,0,1778209259,12791.026964509998,402.4298264399986,54184.26794520001 2026-05-08,03:01:01.000,128,11123635,-795,0,1778209260,12791.033700819993,402.472121220002,54184.30986792 2026-05-08,03:01:02.000,128,11123612,-795,0,1778209261,12790.993282959993,402.41572817999986,54184.24698384001 2026-05-08,03:01:03.000,128,11123611,-795,0,1778209262,12790.946128789998,402.43687556999794,54184.19807400001 2026-05-08,03:01:04.000,128,11123649,-795,0,1778209263,12790.811402589992,402.47917035000137,54184.06531872 2026-05-08,03:01:05.000,128,11123629,-795,0,1778209264,12790.851820449992,402.43687556999794,54184.07929296001 2026-05-08,03:01:06.000,128,11123675,-795,0,1778209265,12790.858556760002,402.5073668699988,54184.344803520005 2026-05-08,03:01:07.000,128,11123638,-795,0,1778209266,12790.858556760002,402.51441599999816,54184.40070048 2026-05-08,03:01:08.000,128,11123606,-795,0,1778209267,12790.872029379992,402.52851426000416,54184.35877776 2026-05-08,03:01:09.000,128,11123649,-795,0,1778209268,12790.831611519992,402.5214651300048,54184.239996719996 2026-05-08,03:01:10.000,128,11123582,-795,0,1778209269,12790.865293069997,402.54966165000224,54184.31685504001 2026-05-08,03:01:11.000,128,11123610,-795,0,1778209270,12790.932656169993,402.5355633900035,54184.226022480005 2026-05-08,03:01:12.000,128,11123638,-795,0,1778209271,12790.952865099993,402.4862194800007,54184.009421760005 2026-05-08,03:01:13.000,128,11123632,-795,0,1778209272,12790.905710929997,402.51441599999816,54183.85570512 2026-05-08,03:01:14.000,128,11123611,-795,0,1778209273,12790.898974620002,402.51441599999816,54183.890640720005 2026-05-08,03:01:15.000,128,11123647,-795,0,1778209274,12790.925919859998,402.46507209000265,54183.93256344001 2026-05-08,03:01:16.000,128,11123620,-795,0,1778209275,12791.026964509998,402.45097383000393,54184.06531872 2026-05-08,03:01:17.000,128,11123609,-795,0,1778209276,12791.040437129988,402.4580229600033,54184.04435736 2026-05-08,03:01:18.000,128,11123604,-795,0,1778209277,12791.006755579998,402.5073668699988,54184.21204824 2026-05-08,03:01:19.000,128,11123648,-795,0,1778209278,12791.047173439998,402.43687556999794,54184.06531872 2026-05-08,03:01:20.000,128,11123601,-795,0,1778209279,12790.993282959993,402.45097383000393,54184.10025432001 2026-05-08,03:01:21.000,128,11123624,-795,0,1778209280,12791.060646059988,402.43687556999794,54184.18409976 2026-05-08,03:01:22.000,128,11123663,-795,0,1778209281,12791.060646059988,402.4932686100001,54184.07929296001 2026-05-08,03:01:23.000,128,11123647,-795,0,1778209282,12791.074118679993,402.43687556999794,54183.960511920006 2026-05-08,03:01:24.000,128,11123603,-795,0,1778209283,12791.013491889993,402.472121220002,54183.68102712 2026-05-08,03:01:25.000,128,11123662,-795,0,1778209284,12791.101063919989,402.472121220002,54183.79980816 2026-05-08,03:01:26.000,128,11123525,-795,0,1778209285,12791.121272849989,402.51441599999816,54183.86269224001 2026-05-08,03:01:27.000,128,11123573,-795,0,1778209286,12791.101063919989,402.46507209000265,54183.85570512 2026-05-08,03:01:28.000,128,11123583,-795,0,1778209287,12791.114536539993,402.47917035000137,54183.86967936 2026-05-08,03:01:29.000,128,11123619,-795,0,1778209288,12791.114536539993,402.4580229600033,54183.96749904 2026-05-08,03:01:30.000,128,11123634,-795,0,1778209289,12791.121272849989,402.47917035000137,54183.9884604 2026-05-08,03:01:31.000,128,11123628,-795,0,1778209290,12791.255999049994,402.4298264399986,54184.15615128 2026-05-08,03:01:32.000,128,11123628,-795,0,1778209291,12791.242526429989,402.4298264399986,54184.177112640005 2026-05-08,03:01:33.000,128,11123644,-795,0,1778209292,12791.255999049994,402.41572817999986,54184.12121568001 2026-05-08,03:01:34.000,128,11123616,-795,0,1778209293,12791.188635949999,402.4086790500005,54183.95352480001 2026-05-08,03:01:35.000,128,11123658,-795,0,1778209294,12791.222317499989,402.3875316600024,54183.91160208001 2026-05-08,03:01:36.000,128,11123596,-795,0,1778209295,12791.276207979994,402.33818774999963,54183.82076952 2026-05-08,03:01:37.000,128,11123600,-715,0,1778209296,12791.336834769994,402.3099912300022,54183.86967936 2026-05-08,03:01:38.000,128,11123631,-795,0,1778209297,12791.357043699994,402.3240894900009,54183.68102712 2026-05-08,03:01:39.000,128,11123622,-795,0,1778209298,12791.397461559995,402.25359819000005,54183.69500136001 2026-05-08,03:01:40.000,128,11123630,-795,0,1778209299,12791.45135204,402.25359819000005,54183.82076952 2026-05-08,03:01:41.000,128,11123634,-795,0,1778209300,12791.50524251999,402.21835254000325,54183.9884604 2026-05-08,03:01:42.000,128,11123607,-795,0,1778209301,12791.53218776,402.23949993000133,54184.13518992 2026-05-08,03:01:43.000,128,11123600,-795,0,1778209302,12791.54566037999,402.20425428000453,54184.17012552001 2026-05-08,03:01:44.000,128,11123624,-795,0,1778209303,12791.48503358999,402.1972051499979,54184.058331600005 2026-05-08,03:01:45.000,128,11123641,-795,0,1778209304,12791.54566037999,402.1760577599998,54183.98147328001 2026-05-08,03:01:46.000,128,11123675,-795,0,1778209305,12791.538924069995,402.19015601999854,54183.960511920006 2026-05-08,03:01:47.000,128,11123627,-795,0,1778209306,12791.700595509996,402.19015601999854,54184.18409976 2026-05-08,03:01:48.000,128,11123633,-795,0,1778209307,12791.741013369996,402.1619595000011,54184.08628008 2026-05-08,03:01:49.000,128,11123667,-795,0,1778209308,12791.741013369996,402.19015601999854,54183.99544752 2026-05-08,03:01:50.000,128,11123639,-795,0,1778209309,12791.781431229996,402.1972051499979,54184.072305839996 2026-05-08,03:01:51.000,128,11123639,-795,0,1778209310,12791.848794329992,402.20425428000453,54184.03737024 2026-05-08,03:01:52.000,128,11123628,-795,0,1778209311,12791.875739570001,402.21835254000325,54184.13518992 2026-05-08,03:01:53.000,128,11123649,-795,0,1778209312,12791.875739570001,402.23245080000197,54184.21903536001 2026-05-08,03:01:55.000,128,11123607,-795,0,1778209314,12791.996993150002,402.26769644999877,54184.35877776 2026-05-08,03:01:56.000,128,11123644,-795,0,1778209315,12792.050883629992,402.26769644999877,54184.45659744001 2026-05-08,03:01:57.000,128,11123639,-795,0,1778209316,12792.098037800002,402.3240894900009,54184.407687599996 2026-05-08,03:01:58.000,128,11123620,-795,0,1778209317,12792.091301489992,402.3099912300022,54184.41467472001 2026-05-08,03:01:59.000,128,11123645,-795,0,1778209318,12792.145191969998,402.2958929700035,54184.21903536001 2026-05-08,03:02:00.000,128,11123607,-795,0,1778209319,12792.145191969998,402.30294210000284,54184.0932672 2026-05-08,03:02:01.000,128,11123619,-795,0,1778209320,12792.286654479998,402.3311386200003,54184.17012552001 2026-05-08,03:02:02.000,128,11123661,-795,0,1778209321,12792.266445549998,402.3593351399977,54184.14916416001 2026-05-08,03:02:03.000,128,11123558,-795,0,1778209322,12792.300127099988,402.38048253000306,54183.96749904 2026-05-08,03:02:04.000,128,11123641,-795,0,1778209323,12792.374226509994,402.3945807900018,54184.1631384 2026-05-08,03:02:05.000,128,11123626,-795,0,1778209324,12792.401171749989,402.4439247000046,54184.08628008 2026-05-08,03:02:06.000,128,11123612,-795,0,1778209325,12792.50221639999,402.45097383000393,54184.239996719996 2026-05-08,03:02:07.000,128,11123522,-795,0,1778209326,12792.58305211999,402.5073668699988,54184.35179064 2026-05-08,03:02:08.000,128,11123673,-795,0,1778209327,12792.68409676999,402.5073668699988,54184.49153304 2026-05-08,03:02:09.000,128,11123615,-795,0,1778209328,12792.78514141999,402.472121220002,54184.44961032 2026-05-08,03:02:10.000,128,11123645,-795,0,1778209329,12792.798614039995,402.5355633900035,54184.40070048 2026-05-08,03:02:11.000,128,11123661,-795,0,1778209330,12792.919867619996,402.5214651300048,54184.40070048 2026-05-08,03:02:12.000,128,11123647,-795,0,1778209331,12793.000703339996,402.50031773999945,54184.344803520005 2026-05-08,03:02:13.000,128,11123623,-795,0,1778209332,12793.074802750001,402.45097383000393,54184.295893680006 2026-05-08,03:02:14.000,128,11123584,-795,0,1778209333,12793.155638470002,402.46507209000265,54184.295893680006 2026-05-08,03:02:15.000,128,11123635,-795,0,1778209334,12793.182583709997,402.40162992000114,54184.03737024 2026-05-08,03:02:16.000,128,11123586,-715,0,1778209335,12793.229737879992,402.36638427000435,54184.19108688 2026-05-08,03:02:17.000,128,11123653,-795,0,1778209336,12793.310573599992,402.4227773099992,54184.15615128 2026-05-08,03:02:18.000,128,11123648,-795,0,1778209337,12793.445299799998,402.36638427000435,54184.50550728001 2026-05-08,03:02:19.000,128,11123638,-795,0,1778209338,12793.526135519998,402.3099912300022,54184.63826256 2026-05-08,03:02:20.000,128,11123639,-795,0,1778209339,12793.606971239999,402.26769644999877,54184.58935272 2026-05-08,03:02:21.000,128,11123654,-795,0,1778209340,12793.620443859989,402.2254016700026,54184.58236560001 2026-05-08,03:02:22.000,128,11123640,-795,0,1778209341,12793.72148850999,402.16900863000046,54184.6871724 2026-05-08,03:02:23.000,128,11123638,-795,0,1778209342,12793.80906054,402.0844190700009,54184.6173012 2026-05-08,03:02:24.000,128,11123634,-795,0,1778209343,12793.88315994999,402.0491734200041,54184.575378479996 2026-05-08,03:02:25.000,128,11123665,-795,0,1778209344,12793.93031412,402.07032081000216,54184.295893680006 2026-05-08,03:02:26.000,128,11123608,-795,0,1778209345,12793.957259359995,402.05622255000344,54184.21903536001 2026-05-08,03:02:27.000,128,11123633,-795,0,1778209346,12794.017886149995,402.0844190700009,54184.463584560006 2026-05-08,03:02:28.000,128,11123620,-795,0,1778209347,12794.0515677,402.07032081000216,54184.43563608001 2026-05-08,03:02:29.000,128,11123652,-795,0,1778209348,12794.06504031999,402.01392777,54184.575378479996 2026-05-08,03:02:30.000,128,11123607,-795,0,1778209349,12794.02462245999,402.0280260299987,54184.49852016 2026-05-08,03:02:31.000,128,11123589,-795,0,1778209350,12794.09198556,402.0280260299987,54184.54044288 2026-05-08,03:02:32.000,128,11123605,-795,0,1778209351,12794.12566710999,402.00687864000065,54184.78499208 2026-05-08,03:02:33.000,128,11123639,-795,0,1778209352,12794.179557589996,402.0491734200041,54184.85486328 2026-05-08,03:02:34.000,128,11123624,-795,0,1778209353,12794.139139729996,402.01392777,54184.798966320006 2026-05-08,03:02:35.000,128,11123552,-795,0,1778209354,12794.139139729996,401.9998295100013,54184.75005648001 2026-05-08,03:02:36.000,128,11123655,-795,0,1778209355,12794.246920689991,401.9857312500026,54184.88281176 2026-05-08,03:02:37.000,128,11123606,-795,0,1778209356,12794.334492720001,401.97163299000385,54184.95967008001 2026-05-08,03:02:38.000,128,11123652,-795,0,1778209357,12794.314283790001,401.9786821200032,54184.9317216 2026-05-08,03:02:39.000,128,11123669,-795,0,1778209358,12794.368174269992,401.9293382100004,54184.77101784001 2026-05-08,03:02:40.000,128,11123634,-795,0,1778209359,12794.341229029997,401.9363873399998,54184.6173012 2026-05-08,03:02:41.000,128,11123635,-795,0,1778209360,12794.374910580002,401.94343646999914,54184.512494400005 2026-05-08,03:02:42.000,128,11123650,-795,0,1778209361,12794.449009989992,401.9363873399998,54184.561404240005 2026-05-08,03:02:43.000,128,11123678,-795,0,1778209362,12794.523109399997,401.90819082000235,54184.6173012 2026-05-08,03:02:44.000,128,11123589,-795,0,1778209363,12794.509636779992,401.94343646999914,54184.575378479996 2026-05-08,03:02:46.000,128,11123588,-795,0,1778209365,12794.543318329997,401.95753472999786,54184.65922392 2026-05-08,03:02:47.000,128,11123634,-795,0,1778209366,12794.469218919992,402.01392777,54184.70114664001 2026-05-08,03:02:48.000,128,11123638,-795,0,1778209367,12794.617417740003,401.99278038000193,54184.72210800001 2026-05-08,03:02:49.000,128,11123569,-795,0,1778209368,12794.725198699998,402.0350751599981,54184.77101784001 2026-05-08,03:02:50.000,128,11123645,-795,0,1778209369,12794.752143939993,402.0350751599981,54184.87582464 2026-05-08,03:02:51.000,128,11123615,-795,0,1778209370,12794.806034419998,402.0421242900047,54184.966657200006 2026-05-08,03:02:52.000,128,11123636,-795,0,1778209371,12794.873397519994,402.0280260299987,54185.09242536 2026-05-08,03:02:53.000,128,11123602,-795,0,1778209372,12794.947496929999,402.07032081000216,54184.81294056 2026-05-08,03:02:54.000,128,11123637,-795,0,1778209373,12794.947496929999,402.0773699400015,54184.81992768001 2026-05-08,03:02:55.000,128,11123640,-795,0,1778209374,12794.96770586,402.1196647199977,54184.743069359996 2026-05-08,03:02:56.000,128,11123601,-795,0,1778209375,12795.00138740999,402.10556645999895,54184.78499208 2026-05-08,03:02:57.000,128,11123625,-795,0,1778209376,12795.04180526999,402.15491037000174,54184.73608224 2026-05-08,03:02:58.000,128,11123653,-795,0,1778209377,12795.14284991999,402.1831068899992,54184.910760239996 2026-05-08,03:02:59.000,128,11123619,-795,0,1778209378,12795.18326777999,402.23949993000133,54185.12736096001 2026-05-08,03:03:00.000,128,11123635,-795,0,1778209379,12795.1293773,402.28179471000476,54185.071464 2026-05-08,03:03:01.000,128,11123645,-795,0,1778209380,12795.26410349999,402.2888438400041,54185.23915488 2026-05-08,03:03:02.000,128,11123614,-795,0,1778209381,12795.22368563999,402.345236879999,54185.26011624 2026-05-08,03:03:03.000,128,11123602,-795,0,1778209382,12795.29104874,402.3593351399977,54185.30902608 2026-05-08,03:03:04.000,128,11123696,-795,0,1778209383,12795.28431242999,402.40162992000114,54185.37889728 2026-05-08,03:03:05.000,128,11123626,-795,0,1778209384,12795.317993979996,402.43687556999794,54185.399858640005 2026-05-08,03:03:06.000,128,11123632,-795,0,1778209385,12795.30452135999,402.4580229600033,54185.10639960001 2026-05-08,03:03:07.000,128,11123654,-795,0,1778209386,12795.35167553,402.4932686100001,54185.14832232 2026-05-08,03:03:08.000,128,11123629,-795,0,1778209387,12795.405566009991,402.50031773999945,54185.16928368 2026-05-08,03:03:09.000,128,11123648,-795,0,1778209388,12795.459456489996,402.5426125200029,54185.28806472 2026-05-08,03:03:10.000,128,11123651,-795,0,1778209389,12795.486401729991,402.56375991000095,54185.30902608 2026-05-08,03:03:11.000,128,11123634,-795,0,1778209390,12795.479665419996,402.5778581699997,54185.23915488 2026-05-08,03:03:12.000,128,11123633,-795,0,1778209391,12795.445983869991,402.62720208000246,54185.134348080006 2026-05-08,03:03:13.000,128,11123629,-795,0,1778209392,12795.419038629996,402.64834947000054,54185.30902608 2026-05-08,03:03:14.000,128,11123632,-795,0,1778209393,12795.520083279996,402.676545989998,54185.53261392 2026-05-08,03:03:15.000,128,11123640,-795,0,1778209394,12795.466192799991,402.72588990000077,54185.49069120001 2026-05-08,03:03:16.000,128,11123630,-795,0,1778209395,12795.459456489996,402.6694968599986,54185.350948800005 2026-05-08,03:03:17.000,128,11123642,-795,0,1778209396,12795.553764830001,402.6553985999999,54185.55357528 2026-05-08,03:03:18.000,128,11123590,-795,0,1778209397,12795.587446379992,402.6342512100018,54185.54658816 2026-05-08,03:03:19.000,128,11123584,-795,0,1778209398,12795.493138040001,402.69064425000397,54185.413832879996 2026-05-08,03:03:20.000,128,11123644,-795,0,1778209399,12795.573973760002,402.7188407700014,54185.46274272001 2026-05-08,03:03:21.000,128,11123645,-795,0,1778209400,12795.594182690002,402.6835951200046,54185.33697456 2026-05-08,03:03:22.000,128,11123609,-795,0,1778209401,12795.614391620002,402.676545989998,54185.23915488 2026-05-08,03:03:23.000,128,11123646,-795,0,1778209402,12795.600918999997,402.676545989998,54185.30902608 2026-05-08,03:03:24.000,128,11123641,-795,0,1778209403,12795.695227340002,402.6342512100018,54185.42780712 2026-05-08,03:03:25.000,128,11123607,-795,0,1778209404,12795.661545789997,402.676545989998,54185.246141999996 2026-05-08,03:03:27.000,128,11123591,-795,0,1778209406,12795.607655309992,402.6342512100018,54185.399858640005 2026-05-08,03:03:28.000,128,11123629,-795,0,1778209407,12795.634600550002,402.6413003400012,54185.448768480004 2026-05-08,03:03:29.000,128,11123608,-795,0,1778209408,12795.513346970001,402.6413003400012,54185.25312912001 2026-05-08,03:03:30.000,128,11123650,-795,0,1778209409,12795.668282099992,402.6694968599986,54185.56056240001 2026-05-08,03:03:31.000,128,11123641,-795,0,1778209410,12795.708699959992,402.6553985999999,54185.58851088001 2026-05-08,03:03:32.000,128,11123611,-795,0,1778209411,12795.668282099992,402.6835951200046,54185.595498 2026-05-08,03:03:33.000,128,11123610,-795,0,1778209412,12795.641336859997,402.7047425100027,54185.50466544 2026-05-08,03:03:34.000,128,11123602,-795,0,1778209413,12795.701963649997,402.64834947000054,54185.26710336 2026-05-08,03:03:35.000,128,11123605,-795,0,1778209414,12795.708699959992,402.6694968599986,54185.37191016001 2026-05-08,03:03:36.000,128,11123605,-795,0,1778209415,12795.701963649997,402.61310382000374,54185.350948800005 2026-05-08,03:03:38.000,128,11123617,-795,0,1778209417,12795.627864239992,402.66244772999926,54185.15530944001 2026-05-08,03:03:39.000,128,11123637,-795,0,1778209418,12795.701963649997,402.59900555999775,54185.448768480004 2026-05-08,03:03:40.000,128,11123634,-795,0,1778209419,12795.695227340002,402.6342512100018,54185.46274272001 2026-05-08,03:03:41.000,128,11123634,-795,0,1778209420,12795.708699959992,402.6342512100018,54185.735240400005 2026-05-08,03:03:42.000,128,11123599,-795,0,1778209421,12795.641336859997,402.5919564299984,54185.60947224001 2026-05-08,03:03:43.000,128,11123601,-795,0,1778209422,12795.634600550002,402.5708090400003,54185.75620176001 2026-05-08,03:03:44.000,128,11123643,-795,0,1778209423,12795.607655309992,402.6060546900044,54185.79812448001 2026-05-08,03:03:45.000,128,11123614,-795,0,1778209424,12795.567237449992,402.5919564299984,54185.69331768 2026-05-08,03:03:46.000,128,11123627,-795,0,1778209425,12795.493138040001,402.5778581699997,54185.71427904 2026-05-08,03:03:47.000,128,11123633,-795,0,1778209426,12795.547028519992,402.59900555999775,54185.749214639996 2026-05-08,03:03:49.000,128,11123662,-795,0,1778209428,12795.378620769996,402.5567107800016,54185.26011624 2026-05-08,03:03:50.000,128,11123591,-795,0,1778209429,12795.41230232,402.5355633900035,54185.46274272001 2026-05-08,03:03:51.000,128,11123623,-795,0,1778209430,12795.41230232,402.54966165000224,54185.42780712 2026-05-08,03:03:52.000,128,11123629,-795,0,1778209431,12795.3314666,402.52851426000416,54185.36492304 2026-05-08,03:03:53.000,128,11123636,-795,0,1778209432,12795.25063088,402.51441599999816,54185.246141999996 2026-05-08,03:03:54.000,128,11123599,-795,0,1778209433,12795.277576119996,402.5355633900035,54185.65139496 2026-05-08,03:03:55.000,128,11123640,-795,0,1778209434,12795.22368563999,402.5214651300048,54185.735240400005 2026-05-08,03:03:56.000,128,11123623,-795,0,1778209435,12795.20347670999,402.5073668699988,54185.749214639996 2026-05-08,03:03:57.000,128,11123624,-795,0,1778209436,12795.16305884999,402.50031773999945,54185.8400472 2026-05-08,03:03:58.000,128,11123617,-795,0,1778209437,12795.095695749995,402.50031773999945,54185.79812448001 2026-05-08,03:03:59.000,128,11123626,-795,0,1778209438,12795.06875051,402.4298264399986,54185.72126616 2026-05-08,03:04:00.000,128,11123631,-795,0,1778209439,12795.014860029994,402.3875316600024,54185.5256268 2026-05-08,03:04:01.000,128,11123654,-795,0,1778209440,12795.00812372,402.3875316600024,54185.567549520005 2026-05-08,03:04:02.000,128,11123635,-795,0,1778209441,12795.014860029994,402.33818774999963,54185.637420720006 2026-05-08,03:04:03.000,128,11123692,-795,0,1778209442,12795.00812372,402.3240894900009,54185.53261392 2026-05-08,03:04:04.000,128,11123619,-715,0,1778209443,12794.974442169994,402.3099912300022,54185.60248512 2026-05-08,03:04:05.000,128,11123667,-795,0,1778209444,12794.954233239994,402.2606473199994,54185.65139496 2026-05-08,03:04:06.000,128,11123556,-795,0,1778209445,12794.873397519994,402.2747455799981,54185.8400472 2026-05-08,03:04:07.000,128,11123620,-795,0,1778209446,12794.812770729994,402.2254016700026,54185.75620176001 2026-05-08,03:04:08.000,128,11123588,-795,0,1778209447,12794.731935009993,402.20425428000453,54185.749214639996 2026-05-08,03:04:09.000,128,11123635,-795,0,1778209448,12794.738671319988,402.1267138500043,54185.65139496 2026-05-08,03:04:10.000,128,11123643,-795,0,1778209449,12794.644362979998,402.140812110003,54185.71427904 2026-05-08,03:04:11.000,128,11123570,-795,0,1778209450,12794.644362979998,402.0985173299996,54185.72126616 2026-05-08,03:04:12.000,128,11123611,-795,0,1778209451,12794.704989769998,402.0350751599981,54185.595498 2026-05-08,03:04:13.000,128,11123621,-795,0,1778209452,12794.644362979998,401.9998295100013,54185.63043360001 2026-05-08,03:04:14.000,128,11123633,-795,0,1778209453,12794.637626670003,401.90819082000235,54185.567549520005 2026-05-08,03:04:15.000,128,11123623,-795,0,1778209454,12794.563527259997,401.8940925600036,54185.43479424 2026-05-08,03:04:16.000,128,11123614,-795,0,1778209455,12794.516373090002,401.8376995200015,54185.47671696 2026-05-08,03:04:17.000,128,11123592,-795,0,1778209456,12794.523109399997,401.80950300000404,54185.60947224001 2026-05-08,03:04:18.000,128,11123648,-795,0,1778209457,12794.455746300002,401.80950300000404,54185.8400472 2026-05-08,03:04:19.000,128,11123619,-795,0,1778209458,12794.334492720001,401.7672082200006,54185.567549520005 2026-05-08,03:04:20.000,128,11123618,-795,0,1778209459,12794.435537370002,401.682618660001,54185.902931280005 2026-05-08,03:04:21.000,128,11123636,-795,0,1778209460,12794.442273679997,401.64032388000487,54185.93087976 2026-05-08,03:04:22.000,128,11123631,-795,0,1778209461,12794.401855819997,401.569832580004,54185.86100856 2026-05-08,03:04:23.000,128,11123641,-795,0,1778209462,12794.327756409992,401.5063904100025,54185.79812448001 2026-05-08,03:04:24.000,128,11123602,-795,0,1778209463,12794.273865930001,401.4570464999997,54185.567549520005 2026-05-08,03:04:25.000,128,11123648,-795,0,1778209464,12794.361437959997,401.4077025900042,54185.69331768 2026-05-08,03:04:26.000,128,11123655,-795,0,1778209465,12794.294074860001,401.35130955000204,54185.735240400005 2026-05-08,03:04:27.000,128,11123618,-795,0,1778209466,12794.240184379996,401.31606389999797,54185.637420720006 2026-05-08,03:04:28.000,128,11123645,-795,0,1778209467,12794.19303021,401.2596708600031,54185.581523759996 2026-05-08,03:04:29.000,128,11123626,-795,0,1778209468,12794.145876039991,401.26671999000246,54185.47671696 2026-05-08,03:04:30.000,128,11123623,-795,0,1778209469,12794.13240342,401.2314743399984,54185.805111600006 2026-05-08,03:04:31.000,128,11123652,-795,0,1778209470,12794.08524924999,401.21737607999967,54185.854021440005 2026-05-08,03:04:32.000,128,11123628,-795,0,1778209471,12794.098721869996,401.1609830400048,54185.9099184 2026-05-08,03:04:33.000,128,11123607,-795,0,1778209472,12794.04483138999,401.1609830400048,54185.8400472 2026-05-08,03:04:34.000,128,11123628,-795,0,1778209473,12794.017886149995,401.111639130002,54185.70729192001 2026-05-08,03:04:35.000,128,11123633,-795,0,1778209474,12794.01114984,401.0693443499986,54185.805111600006 2026-05-08,03:04:36.000,128,11123627,-795,0,1778209475,12794.098721869996,401.0129513100037,54185.53960104001 2026-05-08,03:04:37.000,128,11123629,-795,0,1778209476,12794.04483138999,400.9636074000009,54185.67934344001 2026-05-08,03:04:38.000,128,11123624,-795,0,1778209477,12794.06504031999,400.89311610000004,54185.595498 2026-05-08,03:04:39.000,128,11123670,-795,0,1778209478,12793.99094091,400.8860669700007,54185.46274272001 2026-05-08,03:04:40.000,128,11123616,-795,0,1778209479,12794.078512939996,400.8367230599979,54185.49767832 2026-05-08,03:04:41.000,128,11123655,-795,0,1778209480,12794.08524924999,400.8014774100011,54185.54658816 2026-05-08,03:04:42.000,128,11123635,-795,0,1778209481,12794.13240342,400.7873791500024,54185.83306008 2026-05-08,03:04:43.000,128,11123664,-795,0,1778209482,12794.118930799996,400.7521334999983,54185.77716312001 2026-05-08,03:04:44.000,128,11123659,-795,0,1778209483,12794.13240342,400.6675439399987,54185.686330560005 2026-05-08,03:04:45.000,128,11123626,-795,0,1778209484,12794.226711759991,400.64639655000065,54185.79812448001 2026-05-08,03:04:46.000,128,11123623,-795,0,1778209485,12794.260393309996,400.6182000300032,54185.74222752 2026-05-08,03:04:47.000,128,11123598,-795,0,1778209486,12794.260393309996,400.5759052499998,54185.60947224001 2026-05-08,03:04:48.000,128,11123616,-795,0,1778209487,12794.246920689991,400.51246307999827,54185.30902608 2026-05-08,03:04:50.000,128,11123608,-795,0,1778209489,12794.233448070001,400.49836481999955,54185.30902608 2026-05-08,03:04:51.000,128,11123649,-795,0,1778209490,12794.395119510002,400.4419717800047,54185.46274272001 2026-05-08,03:04:52.000,128,11123576,-795,0,1778209491,12794.415328440002,400.4208243899993,54185.518639680005 2026-05-08,03:04:53.000,128,11123631,-795,0,1778209492,12794.435537370002,400.4208243899993,54185.53960104001 2026-05-08,03:04:54.000,128,11123634,-795,0,1778209493,12794.428801059992,400.4208243899993,54185.60248512 2026-05-08,03:04:55.000,128,11123630,-795,0,1778209494,12794.428801059992,400.4067261300006,54185.595498 2026-05-08,03:04:56.000,128,11123612,-795,0,1778209495,12794.455746300002,400.4067261300006,54185.62344648 2026-05-08,03:04:57.000,128,11123604,-795,0,1778209496,12794.442273679997,400.43492264999804,54185.7003048 2026-05-08,03:04:58.000,128,11123603,-795,0,1778209497,12794.415328440002,400.4067261300006,54185.637420720006 2026-05-08,03:04:59.000,128,11123627,-795,0,1778209498,12794.462482609997,400.4208243899993,54185.37889728 2026-05-08,03:05:00.000,128,11123538,-795,0,1778209499,12794.428801059992,400.43492264999804,54185.09242536 2026-05-08,03:05:01.000,128,11123590,-795,0,1778209500,12794.556790950002,400.44902091000404,54185.17627080001 2026-05-08,03:05:02.000,128,11123589,-795,0,1778209501,12794.617417740003,400.4278735199987,54185.26710336 2026-05-08,03:05:03.000,128,11123648,-795,0,1778209502,12794.637626670003,400.4701683000021,54185.17627080001 2026-05-08,03:05:04.000,128,11123600,-795,0,1778209503,12794.671308219993,400.4772174300015,54185.19723216 2026-05-08,03:05:05.000,128,11123602,-795,0,1778209504,12794.704989769998,400.5195122100049,54185.40684576 2026-05-08,03:05:06.000,128,11123629,-795,0,1778209505,12794.711726079993,400.5195122100049,54185.413832879996 2026-05-08,03:05:07.000,128,11123663,-795,0,1778209506,12794.826243349999,400.56180699000106,54185.55357528 2026-05-08,03:05:08.000,128,11123632,-795,0,1778209507,12794.826243349999,400.5759052499998,54185.567549520005 2026-05-08,03:05:09.000,128,11123660,-795,0,1778209508,12794.859924899989,400.5547578600017,54185.749214639996 2026-05-08,03:05:10.000,128,11123639,-795,0,1778209509,12794.799298109989,400.6041017700045,54185.67934344001 2026-05-08,03:05:11.000,128,11123659,-795,0,1778209510,12794.853188589994,400.540659600003,54185.30902608 2026-05-08,03:05:12.000,128,11123635,-795,0,1778209511,12794.873397519994,400.54770873000234,54185.40684576 2026-05-08,03:05:13.000,128,11123662,-795,0,1778209512,12794.947496929999,400.5900035099985,54185.4557556 2026-05-08,03:05:14.000,128,11123630,-795,0,1778209513,12794.98791479,400.61115090000385,54185.413832879996 2026-05-08,03:05:15.000,128,11123631,-795,0,1778209514,12795.035068959995,400.66049480999936,54185.35793592 2026-05-08,03:05:16.000,128,11123635,-795,0,1778209515,12795.08895944,400.66049480999936,54185.399858640005 2026-05-08,03:05:17.000,128,11123642,-795,0,1778209516,12795.136113609995,400.7027895900028,54185.67235632 2026-05-08,03:05:18.000,128,11123605,-795,0,1778209517,12795.14284991999,400.69574046000344,54185.64440784 2026-05-08,03:05:19.000,128,11123595,-795,0,1778209518,12795.18326777999,400.74508436999895,54185.581523759996 2026-05-08,03:05:20.000,128,11123646,-795,0,1778209519,12795.12264098999,400.77328089000366,54185.53960104001 2026-05-08,03:05:21.000,128,11123683,-795,0,1778209520,12795.16979516,400.7873791500024,54185.46274272001 2026-05-08,03:05:22.000,128,11123649,-795,0,1778209521,12795.23042195,400.780330020003,54185.581523759996 2026-05-08,03:05:23.000,128,11123636,-795,0,1778209522,12795.277576119996,400.8155756699998,54185.3160132 2026-05-08,03:05:24.000,128,11123629,-795,0,1778209523,12795.257367189995,400.79442828000174,54185.22518064001 2026-05-08,03:05:25.000,128,11123641,-795,0,1778209524,12795.25063088,400.85787045000325,54185.10639960001 2026-05-08,03:05:26.000,128,11123543,-795,0,1778209525,12795.257367189995,400.8860669700007,54185.20421928001 2026-05-08,03:05:27.000,128,11123643,-795,0,1778209526,12795.23042195,400.8649195800026,54185.21819352 2026-05-08,03:05:28.000,128,11123626,-795,0,1778209527,12795.19000409,400.8508213200039,54185.20421928001 2026-05-08,03:05:29.000,128,11123634,-795,0,1778209528,12795.095695749995,400.89311610000004,54185.302038960006 2026-05-08,03:05:30.000,128,11123614,-795,0,1778209529,12795.115904679995,400.8860669700007,54185.21819352 2026-05-08,03:05:31.000,128,11123642,-795,0,1778209530,12795.1293773,400.9495091400022,54185.399858640005 2026-05-08,03:05:32.000,128,11123629,-795,0,1778209531,12795.16979516,400.95655827000155,54185.56056240001 2026-05-08,03:05:33.000,128,11123637,-795,0,1778209532,12795.19000409,400.984754789999,54185.48370408 2026-05-08,03:05:34.000,128,11123613,-795,0,1778209533,12795.1293773,400.9988530499977,54185.34396168001 2026-05-08,03:05:35.000,128,11123603,-795,0,1778209534,12795.06201419999,401.00590218000434,54185.00857992001 2026-05-08,03:05:36.000,128,11123589,-795,0,1778209535,12795.06201419999,401.0129513100037,54185.04351552 2026-05-08,03:05:37.000,128,11123631,-795,0,1778209536,12795.06875051,401.0693443499986,54184.98063144 2026-05-08,03:05:38.000,128,11123614,-715,0,1778209537,12795.095695749995,401.0693443499986,54185.015567040005 2026-05-08,03:05:39.000,128,11123634,-795,0,1778209538,12795.06875051,401.11868826000136,54184.98761856001 2026-05-08,03:05:40.000,128,11123575,-795,0,1778209539,12795.06201419999,401.0693443499986,54184.945695840004 2026-05-08,03:05:41.000,128,11123590,-795,0,1778209540,12795.10243205999,401.11868826000136,54185.29505184001 2026-05-08,03:05:42.000,128,11123616,-795,0,1778209541,12795.16979516,401.08344261000457,54185.25312912001 2026-05-08,03:05:43.000,128,11123653,-795,0,1778209542,12795.10916837,401.0975408700033,54185.20421928001 2026-05-08,03:05:44.000,128,11123593,-795,0,1778209543,12795.10243205999,401.08344261000457,54185.09941248 2026-05-08,03:05:45.000,128,11123627,-795,0,1778209544,12795.115904679995,401.0975408700033,54185.078451119996 2026-05-08,03:05:46.000,128,11123642,-795,0,1778209545,12795.1293773,401.1468847799988,54185.10639960001 2026-05-08,03:05:47.000,128,11123658,-795,0,1778209546,12795.136113609995,401.1327865200001,54184.98761856001 2026-05-08,03:05:48.000,128,11123624,-795,0,1778209547,12795.237158259995,401.15393390999816,54184.966657200006 2026-05-08,03:05:49.000,128,11123661,-795,0,1778209548,12795.22368563999,401.1327865200001,54184.95268296 2026-05-08,03:05:51.000,128,11123546,-795,0,1778209550,12795.136113609995,401.224425209999,54184.610314080004 2026-05-08,03:05:52.000,128,11123611,-795,0,1778209551,12795.28431242999,401.23852346999774,54184.81294056 2026-05-08,03:05:53.000,128,11123577,-795,0,1778209552,12795.28431242999,401.2455726000044,54185.03652840001 2026-05-08,03:05:54.000,128,11123653,-795,0,1778209553,12795.29104874,401.2808182500012,54184.90377312 2026-05-08,03:05:55.000,128,11123616,-795,0,1778209554,12795.29104874,401.3090147699986,54185.00857992001 2026-05-08,03:05:56.000,128,11123629,-795,0,1778209555,12795.358411839996,401.3795060699995,54185.078451119996 2026-05-08,03:05:57.000,128,11123673,-795,0,1778209556,12795.365148149991,401.40065346000483,54184.98761856001 2026-05-08,03:05:58.000,128,11123602,-795,0,1778209557,12795.459456489996,401.4218008500029,54184.9317216 2026-05-08,03:05:59.000,128,11123639,-795,0,1778209558,12795.506610659992,401.4570464999997,54184.407687599996 2026-05-08,03:06:00.000,128,11123583,-795,0,1778209559,12795.708699959992,401.3442604200027,54184.4775588 2026-05-08,03:06:02.000,128,11123631,-795,0,1778209561,12795.600918999997,401.13983564999944,54184.45659744001 2026-05-08,03:06:03.000,128,11123663,-795,0,1778209562,12795.567237449992,401.1750813000035,54184.60332696001 2026-05-08,03:06:04.000,128,11123662,-675,0,1778209563,12795.506610659992,401.3231130300046,54184.50550728001 2026-05-08,03:06:05.000,128,11123640,-795,0,1778209564,12795.547028519992,401.38655519999884,54184.75005648001 2026-05-08,03:06:06.000,128,11123603,-795,0,1778209565,12795.486401729991,401.4711447599984,54184.58236560001 2026-05-08,03:06:07.000,128,11123547,-795,0,1778209566,12795.573973760002,401.44999737000035,54184.60332696001 2026-05-08,03:06:08.000,128,11123632,-795,0,1778209567,12795.587446379992,401.4852430200044,54184.610314080004 2026-05-08,03:06:09.000,128,11123637,-795,0,1778209568,12795.621127929997,401.4711447599984,54184.55441712001 2026-05-08,03:06:10.000,128,11123644,-795,0,1778209569,12795.533555900001,401.46409562999906,54184.35179064 2026-05-08,03:06:11.000,128,11123624,-795,0,1778209570,12795.607655309992,401.442948240001,54184.274932320004 2026-05-08,03:06:13.000,128,11123638,-795,0,1778209572,12795.668282099992,401.41475172000355,54184.35179064 2026-05-08,03:06:14.000,128,11123576,-795,0,1778209573,12795.695227340002,401.42884998000227,54184.48454592001 2026-05-08,03:06:15.000,128,11123642,-795,0,1778209574,12795.755854130002,401.38655519999884,54184.40070048 2026-05-08,03:06:16.000,128,11123688,-795,0,1778209575,12795.803008299998,401.40065346000483,54184.43563608001 2026-05-08,03:06:17.000,128,11123656,-795,0,1778209576,12795.823217229998,401.38655519999884,54184.66621104 2026-05-08,03:06:18.000,128,11123609,-795,0,1778209577,12795.762590439997,401.36540781000076,54184.58236560001 2026-05-08,03:06:19.000,128,11123618,-795,0,1778209578,12795.850162469993,401.3372112900033,54184.63826256 2026-05-08,03:06:20.000,128,11123645,-795,0,1778209579,12795.856898780003,401.31606389999797,54184.70114664001 2026-05-08,03:06:21.000,128,11123659,-795,0,1778209580,12795.917525569988,401.31606389999797,54184.7570436 2026-05-08,03:06:22.000,128,11123645,-795,0,1778209581,12795.850162469993,401.2808182500012,54184.70813376 2026-05-08,03:06:23.000,128,11123619,-795,0,1778209582,12795.836689850003,401.2455726000044,54184.24698384001 2026-05-08,03:06:24.000,128,11123549,-795,0,1778209583,12795.829953539993,401.30196563999925,54184.38672624001 2026-05-08,03:06:25.000,128,11123639,-795,0,1778209584,12795.930998189993,401.20327782000095,54184.45659744001 2026-05-08,03:06:26.000,128,11123640,-795,0,1778209585,12795.890580329993,401.23852346999774,54184.35877776 2026-05-08,03:06:27.000,128,11123653,-795,0,1778209586,12795.964679739998,401.21737607999967,54184.442623200004 2026-05-08,03:06:28.000,128,11123601,-795,0,1778209587,12795.937734499988,401.18213043000287,54184.47057168 2026-05-08,03:06:29.000,128,11123613,-795,0,1778209588,12795.964679739998,401.1962286900016,54184.80595344 2026-05-08,03:06:30.000,128,11123627,-795,0,1778209589,12795.910789259993,401.16803217000415,54184.79197920001 2026-05-08,03:06:31.000,128,11123619,-795,0,1778209590,12795.930998189993,401.11868826000136,54184.77101784001 2026-05-08,03:06:32.000,128,11123632,-795,0,1778209591,12795.890580329993,401.10459000000264,54184.70813376 2026-05-08,03:06:33.000,128,11123642,-795,0,1778209592,12795.870371399993,401.0270495700024,54184.60332696001 2026-05-08,03:06:34.000,128,11123661,-795,0,1778209593,12795.870371399993,401.00590218000434,54184.6871724 2026-05-08,03:06:35.000,128,11123610,-795,0,1778209594,12795.951207119993,401.0129513100037,54184.778004960004 2026-05-08,03:06:36.000,128,11123638,-795,0,1778209595,12795.917525569988,400.94246001000283,54184.64524968 2026-05-08,03:06:37.000,128,11123611,-795,0,1778209596,12795.897316639988,400.9001652299994,54184.45659744001 2026-05-08,03:06:38.000,128,11123590,-795,0,1778209597,12795.870371399993,400.9142634899981,54184.45659744001 2026-05-08,03:06:39.000,128,11123630,-675,0,1778209598,12795.890580329993,400.87196871000197,54184.463584560006 2026-05-08,03:06:40.000,128,11123630,-795,0,1778209599,12795.782799369998,400.8860669700007,54184.35179064 2026-05-08,03:06:41.000,128,11123672,-795,0,1778209600,12795.870371399993,400.8367230599979,54184.42166184 2026-05-08,03:06:42.000,128,11123635,-795,0,1778209601,12795.809744609993,400.8508213200039,54184.407687599996 2026-05-08,03:06:44.000,128,11123682,-795,0,1778209603,12795.789535679993,400.89311610000004,54184.65922392 2026-05-08,03:06:45.000,128,11123648,-795,0,1778209604,12795.836689850003,400.9001652299994,54184.79197920001 2026-05-08,03:06:46.000,128,11123596,-795,0,1778209605,12795.803008299998,400.8649195800026,54184.73608224 2026-05-08,03:06:47.000,128,11123643,-795,0,1778209606,12795.762590439997,400.8226247999992,54184.62428832001 2026-05-08,03:06:48.000,128,11123626,-795,0,1778209607,12795.701963649997,400.8226247999992,54184.58935272 2026-05-08,03:06:49.000,128,11123631,-795,0,1778209608,12795.715436270002,400.79442828000174,54184.33781640001 2026-05-08,03:06:50.000,128,11123660,-795,0,1778209609,12795.715436270002,400.79442828000174,54184.37973912 2026-05-08,03:06:51.000,128,11123626,-795,0,1778209610,12795.708699959992,400.74508436999895,54184.295893680006 2026-05-08,03:06:52.000,128,11123625,-795,0,1778209611,12795.587446379992,400.74508436999895,54184.07929296001 2026-05-08,03:06:53.000,128,11123591,-795,0,1778209612,12795.641336859997,400.73098611000023,54184.177112640005 2026-05-08,03:06:55.000,128,11123577,-795,0,1778209614,12795.614391620002,400.6886913300041,54184.48454592001 2026-05-08,03:06:56.000,128,11123660,-795,0,1778209615,12795.648073169992,400.66049480999936,54184.49852016 2026-05-08,03:06:57.000,128,11123641,-795,0,1778209616,12795.600918999997,400.6322982900019,54184.4775588 2026-05-08,03:06:58.000,128,11123605,-795,0,1778209617,12795.547028519992,400.6322982900019,54184.463584560006 2026-05-08,03:06:59.000,128,11123640,-795,0,1778209618,12795.573973760002,400.61115090000385,54184.38672624001 2026-05-08,03:07:00.000,128,11123600,-795,0,1778209619,12795.526819589992,400.5759052499998,54184.42166184 2026-05-08,03:07:01.000,128,11123647,-795,0,1778209620,12795.573973760002,400.5759052499998,54184.4775588 2026-05-08,03:07:02.000,128,11123612,-795,0,1778209621,12795.479665419996,400.52656134000426,54184.20506112 2026-05-08,03:07:03.000,128,11123640,-795,0,1778209622,12795.452720180001,400.4560700400034,54184.226022480005 2026-05-08,03:07:04.000,128,11123639,-795,0,1778209623,12795.37188446,400.43492264999804,54184.13518992 2026-05-08,03:07:05.000,128,11123612,-795,0,1778209624,12795.41230232,400.4278735199987,54184.05134448001 2026-05-08,03:07:06.000,128,11123643,-795,0,1778209625,12795.35167553,400.37852961000317,54184.15615128 2026-05-08,03:07:07.000,128,11123630,-795,0,1778209626,12795.452720180001,400.3080383100023,54184.08628008 2026-05-08,03:07:08.000,128,11123641,-795,0,1778209627,12795.398829699996,400.30098918000294,54184.25397096 2026-05-08,03:07:09.000,128,11123602,-795,0,1778209628,12795.419038629996,400.2234487500027,54184.37973912 2026-05-08,03:07:10.000,128,11123606,-795,0,1778209629,12795.31125767,400.23754701000144,54184.21204824 2026-05-08,03:07:11.000,128,11123558,-795,0,1778209630,12795.385357079991,400.2304978800021,54184.35179064 2026-05-08,03:07:12.000,128,11123643,-795,0,1778209631,12795.28431242999,400.1811539699993,54184.35877776 2026-05-08,03:07:13.000,128,11123655,-795,0,1778209632,12795.29104874,400.1459083200025,54184.33082928 2026-05-08,03:07:14.000,128,11123642,-795,0,1778209633,12795.20347670999,400.1741048399999,54184.19807400001 2026-05-08,03:07:15.000,128,11123608,-795,0,1778209634,12795.16979516,400.06836789000226,54183.85570512 2026-05-08,03:07:16.000,128,11123636,-795,0,1778209635,12795.19000409,400.10361353999906,54184.2330096 2026-05-08,03:07:17.000,128,11123628,-795,0,1778209636,12795.176531469995,400.0613187600029,54184.239996719996 2026-05-08,03:07:18.000,128,11123672,-795,0,1778209637,12795.18326777999,400.0754170200016,54184.226022480005 2026-05-08,03:07:19.000,128,11123647,-795,0,1778209638,12795.14284991999,400.02607310999883,54184.17012552001 2026-05-08,03:07:20.000,128,11123625,-795,0,1778209639,12795.06201419999,400.0331222399982,54184.15615128 2026-05-08,03:07:21.000,128,11123652,-795,0,1778209640,12795.02833265,400.0401713700048,54184.295893680006 2026-05-08,03:07:22.000,128,11123664,-795,0,1778209641,12795.08895944,400.0613187600029,54184.407687599996 2026-05-08,03:07:23.000,128,11123593,-795,0,1778209642,12795.04180526999,400.0190239799995,54184.48454592001 2026-05-08,03:07:24.000,128,11123660,-795,0,1778209643,12795.02159633999,400.00492572000076,54184.407687599996 2026-05-08,03:07:25.000,128,11123636,-795,0,1778209644,12794.934024309994,399.9978765900014,54184.177112640005 2026-05-08,03:07:26.000,128,11123629,-795,0,1778209645,12794.927287999999,399.9978765900014,54184.30986792 2026-05-08,03:07:27.000,128,11123629,-795,0,1778209646,12794.954233239994,399.96968007000396,54184.1631384 2026-05-08,03:07:28.000,128,11123628,-795,0,1778209647,12794.90034275999,399.9626309400046,54184.21204824 2026-05-08,03:07:29.000,128,11123651,-795,0,1778209648,12794.832979659994,399.95558180999797,54184.01640888 2026-05-08,03:07:30.000,128,11123653,-795,0,1778209649,12794.893606449994,399.96968007000396,54184.15615128 2026-05-08,03:07:31.000,128,11123629,-795,0,1778209650,12794.819507039989,399.99082746000204,54184.03038312001 2026-05-08,03:07:32.000,128,11123611,-795,0,1778209651,12794.772352869993,399.9978765900014,54184.01640888 2026-05-08,03:07:33.000,128,11123631,-795,0,1778209652,12794.785825489998,399.9978765900014,54184.30986792 2026-05-08,03:07:34.000,128,11123659,-795,0,1778209653,12794.731935009993,399.99082746000204,54184.35179064 2026-05-08,03:07:35.000,128,11123630,-795,0,1778209654,12794.637626670003,399.9978765900014,54184.10025432001 2026-05-08,03:07:36.000,128,11123588,-795,0,1778209655,12794.603945119998,399.9626309400046,54184.14916416001 2026-05-08,03:07:37.000,128,11123664,-795,0,1778209656,12794.644362979998,399.9767292000033,54184.20506112 2026-05-08,03:07:38.000,128,11123679,-795,0,1778209657,12794.597208810002,399.95558180999797,54184.24698384001 2026-05-08,03:07:39.000,128,11123655,-795,0,1778209658,12794.543318329997,399.92033616000117,54183.94653768 2026-05-08,03:07:40.000,128,11123641,-795,0,1778209659,12794.529845709993,399.92738529000053,54183.95352480001 2026-05-08,03:07:41.000,128,11123618,-795,0,1778209660,12794.543318329997,399.9132870300018,54183.9884604 2026-05-08,03:07:42.000,128,11123632,-795,0,1778209661,12794.502900469997,399.90623790000245,54183.94653768 2026-05-08,03:07:43.000,128,11123625,-795,0,1778209662,12794.455746300002,399.87804137999774,54183.9185892 2026-05-08,03:07:44.000,128,11123638,-795,0,1778209663,12794.381646889997,399.9132870300018,54183.99544752 2026-05-08,03:07:45.000,128,11123645,-795,0,1778209664,12794.280602239996,399.9344344199999,54183.98147328001 2026-05-08,03:07:46.000,128,11123630,-795,0,1778209665,12794.327756409992,399.8991887700031,54184.07929296001 2026-05-08,03:07:47.000,128,11123595,-795,0,1778209666,12794.341229029997,399.8991887700031,54184.19108688 2026-05-08,03:07:48.000,128,11123623,-795,0,1778209667,12794.294074860001,399.87804137999774,54184.0932672 2026-05-08,03:07:49.000,128,11123655,-795,0,1778209668,12794.287338549992,399.84279573000094,54184.18409976 2026-05-08,03:07:50.000,128,11123629,-795,0,1778209669,12794.253657000001,399.8005009500048,54183.96749904 2026-05-08,03:07:51.000,128,11123643,-795,0,1778209670,12794.246920689991,399.75820617000136,54183.792821040006 2026-05-08,03:07:52.000,128,11123606,-795,0,1778209671,12794.13240342,399.7159113899979,54183.74391120001 2026-05-08,03:07:53.000,128,11123597,-795,0,1778209672,12794.159348659996,399.68066574000113,54183.722949840005 2026-05-08,03:07:54.000,128,11123649,-795,0,1778209673,12794.166084969991,399.6877148700005,54183.94653768 2026-05-08,03:07:56.000,128,11123617,-795,0,1778209675,12794.10545817999,399.6383709599977,54183.960511920006 2026-05-08,03:07:57.000,128,11123597,-795,0,1778209676,12794.13240342,399.6172235699996,54184.1631384 2026-05-08,03:07:58.000,128,11123627,-795,0,1778209677,12794.02462245999,399.5678796600041,54184.07929296001 2026-05-08,03:07:59.000,128,11123679,-795,0,1778209678,12794.078512939996,399.56083053000475,54184.128202800006 2026-05-08,03:08:00.000,128,11123663,-795,0,1778209679,12793.94378673999,399.5255848800007,54184.08628008 2026-05-08,03:08:01.000,128,11123675,-795,0,1778209680,12793.99094091,399.4832901000045,54183.99544752 2026-05-08,03:08:02.000,128,11123632,-795,0,1778209681,12793.95052305,399.419847930003,54183.90461496001 2026-05-08,03:08:03.000,128,11123622,-795,0,1778209682,12793.97073198,399.4057496700043,54183.960511920006 2026-05-08,03:08:04.000,128,11123648,-795,0,1778209683,12793.95052305,399.36345489000087,54183.86269224001 2026-05-08,03:08:05.000,128,11123634,-795,0,1778209684,12793.92357780999,399.32820924000407,54183.81378240001 2026-05-08,03:08:07.000,128,11123646,-795,0,1778209686,12793.86968733,399.28591446000064,54183.73692408001 2026-05-08,03:08:08.000,128,11123638,-795,0,1778209687,12793.795587919994,399.29296359,54183.9884604 2026-05-08,03:08:09.000,128,11123671,-795,0,1778209688,12793.82253315999,399.2718162000019,54183.92557632 2026-05-08,03:08:10.000,128,11123632,-795,0,1778209689,12793.82926947,399.22247228999913,54184.08628008 2026-05-08,03:08:11.000,128,11123579,-795,0,1778209690,12793.815796849995,399.1590301200049,54184.08628008 2026-05-08,03:08:12.000,128,11123669,-795,0,1778209691,12793.728224819999,399.1449318599989,54184.023396 2026-05-08,03:08:13.000,128,11123621,-795,0,1778209692,12793.68107064999,399.0603422999993,54183.87666648 2026-05-08,03:08:14.000,128,11123651,-795,0,1778209693,12793.687806959999,399.01804752000317,54183.68801424 2026-05-08,03:08:15.000,128,11123575,-795,0,1778209694,12793.687806959999,398.91935970000486,54183.66006576 2026-05-08,03:08:16.000,128,11123614,-795,0,1778209695,12793.68107064999,398.87001579000207,54183.436477920004 2026-05-08,03:08:18.000,128,11123610,-795,0,1778209697,12793.667598029999,398.7995244900012,54183.324684 2026-05-08,03:08:19.000,128,11123618,-795,0,1778209698,12793.76864268,398.7783771000031,54183.45045216001 2026-05-08,03:08:20.000,128,11123621,-795,0,1778209699,12793.80232422999,398.834770139998,54183.72993696 2026-05-08,03:08:21.000,128,11123624,-795,0,1778209700,12793.775378989994,398.85591753000335,54183.68102712 2026-05-08,03:08:22.000,128,11123588,-795,0,1778209701,12793.627180169999,398.87706492000143,54183.59718168001 2026-05-08,03:08:23.000,128,11123611,-795,0,1778209702,12793.633916479994,398.834770139998,54183.625130160006 2026-05-08,03:08:24.000,128,11123637,-795,0,1778209703,12793.566553379998,398.8629666600027,54183.722949840005 2026-05-08,03:08:25.000,128,11123615,-795,0,1778209704,12793.566553379998,398.8206718799993,54183.81378240001 2026-05-08,03:08:26.000,128,11123607,-795,0,1778209705,12793.499190279988,398.8206718799993,54183.52032336 2026-05-08,03:08:27.000,128,11123621,-795,0,1778209706,12793.519399209988,398.7854262300025,54183.58320744 2026-05-08,03:08:28.000,128,11123628,-795,0,1778209707,12793.512662899993,398.7572297099978,54183.49237488 2026-05-08,03:08:29.000,128,11123643,-795,0,1778209708,12793.586762309998,398.721984060001,54183.52731048001 2026-05-08,03:08:30.000,128,11123623,-795,0,1778209709,12793.640652789989,398.6655910199988,54183.66006576 2026-05-08,03:08:31.000,128,11123586,-795,0,1778209710,12793.640652789989,398.6655910199988,54183.86967936 2026-05-08,03:08:32.000,128,11123626,-795,0,1778209711,12793.633916479994,398.6373945000014,54183.9185892 2026-05-08,03:08:33.000,128,11123603,-795,0,1778209712,12793.546344449998,398.6021488500046,54183.80679528 2026-05-08,03:08:34.000,128,11123627,-795,0,1778209713,12793.519399209988,398.63034537000203,54183.85570512 2026-05-08,03:08:35.000,128,11123616,-795,0,1778209714,12793.566553379998,398.6232962400027,54184.05134448001 2026-05-08,03:08:36.000,128,11123624,-795,0,1778209715,12793.586762309998,398.6162471100033,54184.128202800006 2026-05-08,03:08:37.000,128,11123648,-795,0,1778209716,12793.526135519998,398.6021488500046,54183.76487256001 2026-05-08,03:08:38.000,128,11123641,-795,0,1778209717,12793.465508729998,398.59509971999796,54183.51333624 2026-05-08,03:08:39.000,128,11123635,-795,0,1778209718,12793.445299799998,398.5669032000005,54183.52731048001 2026-05-08,03:08:40.000,128,11123589,-795,0,1778209719,12793.478981349988,398.5669032000005,54183.59019456 2026-05-08,03:08:41.000,128,11123587,-795,0,1778209720,12793.411618249993,398.59509971999796,54183.54128472 2026-05-08,03:08:42.000,128,11123656,-795,0,1778209721,12793.398145630003,398.64444363000075,54183.47141352 2026-05-08,03:08:43.000,128,11123652,-795,0,1778209722,12793.485717659998,398.6373945000014,54183.960511920006 2026-05-08,03:08:44.000,128,11123605,-795,0,1778209723,12793.458772419988,398.65854188999947,54183.91160208001 2026-05-08,03:08:45.000,128,11123644,-795,0,1778209724,12793.465508729998,398.64444363000075,54183.87666648 2026-05-08,03:08:46.000,128,11123618,-795,0,1778209725,12793.519399209988,398.6514927600001,54183.939550560004 2026-05-08,03:08:47.000,128,11123587,-755,0,1778209726,12793.445299799998,398.6796892800048,54183.75788544 2026-05-08,03:08:48.000,128,11123626,-795,0,1778209727,12793.445299799998,398.6796892800048,54183.74391120001 2026-05-08,03:08:49.000,128,11123643,-795,0,1778209728,12793.458772419988,398.63034537000203,54183.48538776 2026-05-08,03:08:50.000,128,11123637,-795,0,1778209729,12793.492453969993,398.6232962400027,54183.625130160006 2026-05-08,03:08:51.000,128,11123672,-755,0,1778209730,12793.492453969993,398.6373945000014,54183.75788544 2026-05-08,03:08:52.000,128,11123651,-795,0,1778209731,12793.559817069989,398.6162471100033,54183.7089756 2026-05-08,03:08:53.000,128,11123619,-795,0,1778209732,12793.492453969993,398.58100145999924,54183.58320744 2026-05-08,03:08:54.000,128,11123584,-795,0,1778209733,12793.364464079998,398.53165755000373,54183.23385144001 2026-05-08,03:08:55.000,128,11123568,-795,0,1778209734,12793.472245039993,398.5669032000005,54183.771859680004 2026-05-08,03:08:56.000,128,11123600,-795,0,1778209735,12793.445299799998,398.5387066800031,54183.7788468 2026-05-08,03:08:57.000,128,11123605,-795,0,1778209736,12793.425090869998,398.5387066800031,54183.82076952 2026-05-08,03:08:58.000,128,11123588,-795,0,1778209737,12793.344255149997,398.52460842000437,54183.59718168001 2026-05-08,03:08:59.000,128,11123620,-795,0,1778209738,12793.357727770002,398.52460842000437,54183.75089832 2026-05-08,03:09:00.000,128,11123639,-795,0,1778209739,12793.297100980002,398.503461029999,54183.83474376001 2026-05-08,03:09:01.000,128,11123601,-795,0,1778209740,12793.243210499997,398.4893627700003,54183.74391120001 2026-05-08,03:09:02.000,128,11123585,-795,0,1778209741,12793.169111089992,398.4752645100016,54183.52032336 2026-05-08,03:09:03.000,128,11123587,-795,0,1778209742,12793.095011680001,398.53165755000373,54183.387568080005 2026-05-08,03:09:04.000,128,11123561,-795,0,1778209743,12793.034384890001,398.6162471100033,54183.324684 2026-05-08,03:09:05.000,128,11123620,-795,0,1778209744,12793.095011680001,398.59509971999796,54183.41551656 2026-05-08,03:09:06.000,128,11123619,-795,0,1778209745,12793.074802750001,398.65854188999947,54183.30372264 2026-05-08,03:09:07.000,128,11123620,-795,0,1778209746,12793.142165849997,398.65854188999947,54183.28276128001 2026-05-08,03:09:08.000,128,11123606,-795,0,1778209747,12793.189320019992,398.6373945000014,54183.26179992001 2026-05-08,03:09:09.000,128,11123635,-675,0,1778209748,12793.344255149997,398.58100145999924,54183.555258960005 2026-05-08,03:09:10.000,128,11123600,-795,0,1778209749,12793.384673009998,398.49641189999966,54183.64609152001 2026-05-08,03:09:11.000,128,11123571,-795,0,1778209750,12793.438563489988,398.390674950002,54183.674040000005 2026-05-08,03:09:12.000,128,11123634,-795,0,1778209751,12793.431827179993,398.2778888699977,54183.73692408001 2026-05-08,03:09:13.000,128,11123630,-795,0,1778209752,12793.350991459993,398.18625017999875,54183.59019456 2026-05-08,03:09:14.000,128,11123650,-795,0,1778209753,12793.290364669992,398.10166061999917,54183.54128472 2026-05-08,03:09:15.000,128,11123626,-795,0,1778209754,12793.303837289997,397.96772715000407,54183.52731048001 2026-05-08,03:09:16.000,128,11123648,-795,0,1778209755,12793.128693229992,397.9113341100019,54183.56923320001 2026-05-08,03:09:17.000,128,11123637,-795,0,1778209756,12793.088275369992,397.92543237000064,54183.58320744 2026-05-08,03:09:18.000,128,11123635,-795,0,1778209757,12792.9737581,397.8972358500032,54183.268787040004 2026-05-08,03:09:19.000,128,11123614,-795,0,1778209758,12792.919867619996,397.8619901999991,54183.33167112001 2026-05-08,03:09:20.000,128,11123600,-795,0,1778209759,12792.88618606999,397.8337936800017,54183.40154232001 2026-05-08,03:09:21.000,128,11123584,-795,0,1778209760,12792.86597713999,397.8478919400004,54183.68102712 2026-05-08,03:09:22.000,128,11123640,-795,0,1778209761,12792.859240829996,397.8478919400004,54183.68801424 2026-05-08,03:09:23.000,128,11123652,-795,0,1778209762,12792.879449759996,397.7985480300049,54183.56224608 2026-05-08,03:09:24.000,128,11123620,-795,0,1778209763,12792.86597713999,397.79149889999826,54183.64609152001 2026-05-08,03:09:25.000,128,11123591,-795,0,1778209764,12792.91313131,397.75625325000146,54183.64609152001 2026-05-08,03:09:26.000,128,11123579,-795,0,1778209765,12792.818822969995,397.74215499000275,54183.59019456 2026-05-08,03:09:27.000,128,11123607,-795,0,1778209766,12792.778405109995,397.6646145600025,54183.48538776 2026-05-08,03:09:28.000,128,11123642,-795,0,1778209767,12792.68409676999,397.65756543000316,54183.19891584 2026-05-08,03:09:29.000,128,11123627,-795,0,1778209768,12792.62346997999,397.6223197799991,54183.04519920001 2026-05-08,03:09:30.000,128,11123633,-795,0,1778209769,12792.616733669995,397.64346717000444,54183.19192872001 2026-05-08,03:09:31.000,128,11123614,-795,0,1778209770,12792.58305211999,397.60822152000037,54183.14301888001 2026-05-08,03:09:32.000,128,11123607,-795,0,1778209771,12792.576315809994,397.59412326000165,54183.19192872001 2026-05-08,03:09:33.000,128,11123653,-795,0,1778209772,12792.54263425999,397.5518284799982,54183.101096160004 2026-05-08,03:09:34.000,128,11123652,-795,0,1778209773,12792.488743779999,397.55887761000486,54183.33167112001 2026-05-08,03:09:35.000,128,11123579,-795,0,1778209774,12792.46179853999,397.5518284799982,54183.26179992001 2026-05-08,03:09:36.000,128,11123597,-795,0,1778209775,12792.434853299994,397.5518284799982,54183.20590296 2026-05-08,03:09:37.000,128,11123639,-795,0,1778209776,12792.367490199998,397.5377302199995,54183.17795448 2026-05-08,03:09:39.000,128,11123659,-795,0,1778209778,12792.300127099988,397.5518284799982,54183.30372264 2026-05-08,03:09:40.000,128,11123667,-795,0,1778209779,12792.293390789993,397.474288049998,54183.28276128001 2026-05-08,03:09:41.000,128,11123646,-795,0,1778209780,12792.266445549998,397.474288049998,54183.14301888001 2026-05-08,03:09:42.000,128,11123648,-795,0,1778209781,12792.246236619998,397.474288049998,54183.01725072 2026-05-08,03:09:43.000,128,11123608,-795,0,1778209782,12792.212555069993,397.474288049998,54182.89148256 2026-05-08,03:09:44.000,128,11123609,-795,0,1778209783,12792.118246730002,397.474288049998,54182.91943104 2026-05-08,03:09:45.000,128,11123598,-795,0,1778209784,12792.071092559992,397.4601897899993,54182.84257272 2026-05-08,03:09:46.000,128,11123618,-795,0,1778209785,12792.111510419993,397.49543544000335,54182.98231512 2026-05-08,03:09:47.000,128,11123597,-795,0,1778209786,12792.037411010002,397.4531406599999,54183.150006 2026-05-08,03:09:48.000,128,11123602,-795,0,1778209787,12791.976784220002,397.488386310004,54183.101096160004 2026-05-08,03:09:49.000,128,11123634,-795,0,1778209788,12791.869003259992,397.474288049998,54182.89846968001 2026-05-08,03:09:50.000,128,11123642,-795,0,1778209789,12791.869003259992,397.4531406599999,54183.052186320005 2026-05-08,03:09:51.000,128,11123543,-795,0,1778209790,12791.875739570001,397.44609153000056,54182.99628936001 2026-05-08,03:09:52.000,128,11123636,-795,0,1778209791,12791.848794329992,397.46723891999864,54183.01725072 2026-05-08,03:09:53.000,128,11123646,-795,0,1778209792,12791.848794329992,397.474288049998,54182.96135376 2026-05-08,03:09:54.000,128,11123616,-795,0,1778209793,12791.707331819991,397.4390424000012,54182.72379168 2026-05-08,03:09:55.000,128,11123680,-795,0,1778209794,12791.639968719996,397.44609153000056,54182.66090760001 2026-05-08,03:09:56.000,128,11123614,-795,0,1778209795,12791.747749679991,397.44609153000056,54182.73776592001 2026-05-08,03:09:57.000,128,11123613,-795,0,1778209796,12791.6938592,397.4601897899993,54182.75174016 2026-05-08,03:09:58.000,128,11123561,-795,0,1778209797,12791.6938592,397.53068109000014,54182.70981744001 2026-05-08,03:09:59.000,128,11123629,-795,0,1778209798,12791.53218776,397.5870741300023,54182.598023520004 2026-05-08,03:10:00.000,128,11123564,-795,0,1778209799,12791.55239669,397.59412326000165,54182.765714400004 2026-05-08,03:10:01.000,128,11123631,-795,0,1778209800,12791.55239669,397.53068109000014,54182.80763712001 2026-05-08,03:10:02.000,128,11123595,-795,0,1778209801,12791.54566037999,397.58002500000293,54182.75872728001 2026-05-08,03:10:03.000,128,11123648,-795,0,1778209802,12791.538924069995,397.61527064999973,54182.70283032 2026-05-08,03:10:04.000,128,11123683,-795,0,1778209803,12791.50524251999,397.60822152000037,54182.70283032 2026-05-08,03:10:05.000,128,11123657,-795,0,1778209804,12791.50524251999,397.6364180399978,54182.80763712001 2026-05-08,03:10:06.000,128,11123590,-795,0,1778209805,12791.437879419995,397.60822152000037,54182.36744856 2026-05-08,03:10:07.000,128,11123628,-795,0,1778209806,12791.42440679999,397.61527064999973,54182.430332640004 2026-05-08,03:10:08.000,128,11123627,-795,0,1778209807,12791.41093418,397.65756543000316,54182.33950008 2026-05-08,03:10:09.000,128,11123641,-795,0,1778209808,12791.229053809999,397.64346717000444,54182.36046144 2026-05-08,03:10:10.000,128,11123640,-795,0,1778209809,12791.276207979994,397.6998602099993,54182.2416804 2026-05-08,03:10:11.000,128,11123606,-795,0,1778209810,12791.296416909994,397.6716636900019,54182.430332640004 2026-05-08,03:10:12.000,128,11123616,-795,0,1778209811,12791.26273535999,397.74215499000275,54182.60501064 2026-05-08,03:10:13.000,128,11123643,-795,0,1778209812,12791.208844879999,397.7492041200021,54182.625972 2026-05-08,03:10:14.000,128,11123576,-795,0,1778209813,12791.067382369998,397.79149889999826,54182.332512960005 2026-05-08,03:10:15.000,128,11123584,-795,0,1778209814,12791.047173439998,397.7985480300049,54182.47225536001 2026-05-08,03:10:16.000,128,11123617,-795,0,1778209815,12791.033700819993,397.85494106999977,54182.46526824 2026-05-08,03:10:17.000,128,11123646,-795,0,1778209816,12790.993282959993,397.82674455000233,54182.430332640004 2026-05-08,03:10:18.000,128,11123628,-795,0,1778209817,12790.905710929997,397.87608845999785,54182.3115516 2026-05-08,03:10:19.000,128,11123615,-795,0,1778209818,12790.824875209997,397.84084281000105,54181.98315696 2026-05-08,03:10:20.000,128,11123621,-795,0,1778209819,12790.858556760002,397.8478919400004,54182.01809256001 2026-05-08,03:10:21.000,128,11123607,-795,0,1778209820,12790.865293069997,397.8478919400004,54182.101938 2026-05-08,03:10:22.000,128,11123616,-795,0,1778209821,12790.784457349997,397.89018672000384,54182.01809256001 2026-05-08,03:10:23.000,128,11123645,-795,0,1778209822,12790.791193659992,397.9113341100019,54182.00411832 2026-05-08,03:10:24.000,128,11123628,-795,0,1778209823,12790.696885320001,397.9959236700015,54181.878350160005 2026-05-08,03:10:25.000,128,11123623,-795,0,1778209824,12790.636258530001,397.9959236700015,54182.08796376001 2026-05-08,03:10:26.000,128,11123657,-795,0,1778209825,12790.629522219991,398.06641497000237,54182.07398952 2026-05-08,03:10:27.000,128,11123613,-795,0,1778209826,12790.622785909996,398.08756236000045,54182.101938 2026-05-08,03:10:28.000,128,11123648,-795,0,1778209827,12790.656467460001,398.1157588799979,54182.213731920005 2026-05-08,03:10:29.000,128,11123625,-795,0,1778209828,12790.541950189996,398.1580536600013,54181.98315696 2026-05-08,03:10:30.000,128,11123595,-795,0,1778209829,12790.481323399996,398.17215192000003,54181.98315696 2026-05-08,03:10:31.000,128,11123581,-795,0,1778209830,12790.51500495,398.1580536600013,54181.84341456 2026-05-08,03:10:32.000,128,11123630,-795,0,1778209831,12790.481323399996,398.1792010499994,54181.81546608 2026-05-08,03:10:33.000,128,11123617,-795,0,1778209832,12790.45437816,398.20034844000475,54181.79450472 2026-05-08,03:10:34.000,128,11123640,-795,0,1778209833,12790.461114469996,398.24969235000026,54181.780530480006 2026-05-08,03:10:35.000,128,11123633,-795,0,1778209834,12790.481323399996,398.263790609999,54181.83642744 2026-05-08,03:10:36.000,128,11123620,-795,0,1778209835,12790.488059709991,398.263790609999,54181.84341456 2026-05-08,03:10:37.000,128,11123670,-795,0,1778209836,12790.508268639991,398.31313452000177,54181.83642744 2026-05-08,03:10:38.000,128,11123578,-795,0,1778209837,12790.49479602,398.3695275600039,54181.927260000004 2026-05-08,03:10:40.000,128,11123570,-795,0,1778209839,12790.400487679995,398.39772408000135,54181.759569120004 2026-05-08,03:10:41.000,128,11123618,-795,0,1778209840,12790.46785077999,398.39772408000135,54181.85040168001 2026-05-08,03:10:42.000,128,11123638,-795,0,1778209841,12790.501532329996,398.390674950002,54181.79450472 2026-05-08,03:10:43.000,128,11123622,-795,0,1778209842,12790.521741259996,398.23559409000154,54181.66873656 2026-05-08,03:10:44.000,128,11123623,-795,0,1778209843,12790.602576979996,398.13690627000324,54181.53598128001 2026-05-08,03:10:45.000,128,11123626,-795,0,1778209844,12790.528477569991,398.1298571400039,54181.612839600006 2026-05-08,03:10:46.000,128,11123520,-795,0,1778209845,12790.528477569991,398.1792010499994,54181.70367216001 2026-05-08,03:10:47.000,128,11123616,-795,0,1778209846,12790.508268639991,398.1792010499994,54181.64078808 2026-05-08,03:10:48.000,128,11123612,-795,0,1778209847,12790.42743291999,398.2073975700041,54181.69668504 2026-05-08,03:10:49.000,128,11123617,-795,0,1778209848,12790.420696609996,398.263790609999,54181.58489112001 2026-05-08,03:10:50.000,128,11123618,-795,0,1778209849,12790.40722398999,398.3272327800005,54181.878350160005 2026-05-08,03:10:51.000,128,11123632,-795,0,1778209850,12790.440905539996,398.3413310399992,54181.98315696 2026-05-08,03:10:52.000,128,11123628,-795,0,1778209851,12790.481323399996,398.3695275600039,54182.07398952 2026-05-08,03:10:53.000,128,11123597,-795,0,1778209852,12790.501532329996,398.38362582000264,54182.08097664 2026-05-08,03:10:54.000,128,11123615,-795,0,1778209853,12790.501532329996,398.39772408000135,54181.98315696 2026-05-08,03:10:55.000,128,11123618,-795,0,1778209854,12790.4139603,398.4259205999988,54181.84341456 2026-05-08,03:10:56.000,128,11123587,-795,0,1778209855,12790.31291565,398.44706799000414,54181.55694264001 2026-05-08,03:10:57.000,128,11123606,-795,0,1778209856,12790.47458709,398.3765766900033,54181.60585248001 2026-05-08,03:10:58.000,128,11123622,-795,0,1778209857,12790.440905539996,398.4259205999988,54181.60585248001 2026-05-08,03:10:59.000,128,11123628,-795,0,1778209858,12790.44764184999,398.4682153800022,54181.55694264001 2026-05-08,03:11:01.000,128,11123619,-795,0,1778209860,12790.43416923,398.4400188600048,54181.58489112001 2026-05-08,03:11:02.000,128,11123562,-795,0,1778209861,12790.45437816,398.503461029999,54181.90629864 2026-05-08,03:11:03.000,128,11123581,-795,0,1778209862,12790.46785077999,398.4752645100016,54181.84341456 2026-05-08,03:11:04.000,128,11123593,-795,0,1778209863,12790.4139603,398.4893627700003,54181.74559488 2026-05-08,03:11:05.000,128,11123610,-795,0,1778209864,12790.440905539996,398.54575581000245,54181.89232440001 2026-05-08,03:11:06.000,128,11123612,-795,0,1778209865,12790.4139603,398.5880505899986,54181.79450472 2026-05-08,03:11:07.000,128,11123598,-795,0,1778209866,12790.4139603,398.5739523299999,54181.7176464 2026-05-08,03:11:08.000,128,11123625,-795,0,1778209867,12790.508268639991,398.6021488500046,54181.72463352001 2026-05-08,03:11:09.000,128,11123640,-795,0,1778209868,12790.508268639991,398.6021488500046,54181.72463352001 2026-05-08,03:11:10.000,128,11123564,-755,0,1778209869,12790.46785077999,398.6514927600001,54181.70367216001 2026-05-08,03:11:11.000,128,11123591,-795,0,1778209870,12790.37354244,398.6232962400027,54181.57091688 2026-05-08,03:11:12.000,128,11123544,-795,0,1778209871,12790.440905539996,398.65854188999947,54181.58489112001 2026-05-08,03:11:13.000,128,11123620,-795,0,1778209872,12790.461114469996,398.6796892800048,54181.661749440005 2026-05-08,03:11:14.000,128,11123606,-795,0,1778209873,12790.461114469996,398.72903319000034,54181.92027288001 2026-05-08,03:11:15.000,128,11123625,-795,0,1778209874,12790.488059709991,398.7360823199997,54181.97616984 2026-05-08,03:11:16.000,128,11123631,-795,0,1778209875,12790.51500495,398.7149349300016,54181.96918272001 2026-05-08,03:11:17.000,128,11123659,-795,0,1778209876,12790.541950189996,398.70788580000226,54181.927260000004 2026-05-08,03:11:18.000,128,11123602,-795,0,1778209877,12790.562159119996,398.721984060001,54182.03905392001 2026-05-08,03:11:19.000,128,11123607,-795,0,1778209878,12790.548686499991,398.69378754000354,54181.95520848 2026-05-08,03:11:20.000,128,11123621,-795,0,1778209879,12790.541950189996,398.6726401499982,54181.76655624 2026-05-08,03:11:21.000,128,11123650,-795,0,1778209880,12790.461114469996,398.6514927600001,54181.612839600006 2026-05-08,03:11:22.000,128,11123649,-795,0,1778209881,12790.47458709,398.6867384100042,54181.74559488 2026-05-08,03:11:23.000,128,11123664,-795,0,1778209882,12790.528477569991,398.6726401499982,54181.8573888 2026-05-08,03:11:24.000,128,11123650,-795,0,1778209883,12790.400487679995,398.65854188999947,54181.8573888 2026-05-08,03:11:25.000,128,11123630,-795,0,1778209884,12790.36680612999,398.69378754000354,54181.89232440001 2026-05-08,03:11:26.000,128,11123620,-795,0,1778209885,12790.23207993,398.848868400004,54182.01809256001 2026-05-08,03:11:27.000,128,11123617,-795,0,1778209886,12790.22534361999,398.8136227499999,54182.01809256001 2026-05-08,03:11:28.000,128,11123613,-795,0,1778209887,12790.20513468999,398.85591753000335,54182.101938 2026-05-08,03:11:29.000,128,11123650,-795,0,1778209888,12790.178189449995,398.8629666600027,54182.01809256001 2026-05-08,03:11:30.000,128,11123621,-795,0,1778209889,12790.238816239995,398.91935970000486,54182.12988648 2026-05-08,03:11:32.000,128,11123633,-795,0,1778209891,12790.19166207,398.9475562200023,54181.99014408001 2026-05-08,03:11:33.000,128,11123644,-795,0,1778209892,12790.22534361999,398.9687036100004,54181.91328576 2026-05-08,03:11:34.000,128,11123621,-795,0,1778209893,12790.15124421,399.01804752000317,54181.93424712 2026-05-08,03:11:35.000,128,11123623,-795,0,1778209894,12790.211871,399.0814896900047,54181.90629864 2026-05-08,03:11:36.000,128,11123627,-795,0,1778209895,12790.16471682999,399.07444055999804,54181.878350160005 2026-05-08,03:11:37.000,128,11123621,-795,0,1778209896,12790.11082635,399.0955879500034,54181.76655624 2026-05-08,03:11:38.000,128,11123626,-795,0,1778209897,12790.056935869994,399.1237844700008,54181.927260000004 2026-05-08,03:11:39.000,128,11123577,-795,0,1778209898,12790.12429896999,399.11673534000147,54182.19277056 2026-05-08,03:11:40.000,128,11123630,-795,0,1778209899,12790.198398379995,399.16607925000426,54182.12289936 2026-05-08,03:11:41.000,128,11123625,-795,0,1778209900,12790.27249779,399.15198098999826,54182.1718092 2026-05-08,03:11:42.000,128,11123619,-795,0,1778209901,12790.20513468999,399.1449318599989,54181.91328576 2026-05-08,03:11:43.000,128,11123646,-795,0,1778209902,12790.15124421,399.16607925000426,54181.97616984 2026-05-08,03:11:44.000,128,11123643,-795,0,1778209903,12790.10409003999,399.1237844700008,54181.90629864 2026-05-08,03:11:45.000,128,11123606,-795,0,1778209904,12790.097353729994,399.10263708000275,54181.89931152001 2026-05-08,03:11:46.000,128,11123616,-795,0,1778209905,12790.070408489999,399.08853882000403,54181.77354336001 2026-05-08,03:11:47.000,128,11123627,-795,0,1778209906,12790.04346324999,399.10263708000275,54181.661749440005 2026-05-08,03:11:48.000,128,11123629,-795,0,1778209907,12790.077144799994,399.13788272999955,54181.63380096001 2026-05-08,03:11:49.000,128,11123592,-795,0,1778209908,12790.12429896999,399.1308336000002,54181.73162064001 2026-05-08,03:11:50.000,128,11123588,-795,0,1778209909,12790.070408489999,399.18722664000234,54181.89232440001 2026-05-08,03:11:51.000,128,11123629,-795,0,1778209910,12790.036726939994,399.16607925000426,54181.96918272001 2026-05-08,03:11:52.000,128,11123602,-795,0,1778209911,12789.949154909998,399.2295214199985,54181.66873656 2026-05-08,03:11:53.000,128,11123620,-795,0,1778209912,12789.949154909998,399.25066881000384,54181.780530480006 2026-05-08,03:11:54.000,128,11123653,-795,0,1778209913,12789.928945979998,399.25066881000384,54181.96918272001 2026-05-08,03:11:55.000,128,11123622,-795,0,1778209914,12789.908737049998,399.2718162000019,54182.18578344001 2026-05-08,03:11:56.000,128,11123630,-795,0,1778209915,12789.834637639993,399.29296359,54182.01110544 2026-05-08,03:11:57.000,128,11123693,-795,0,1778209916,12789.706647749998,399.2154231599998,54181.53598128001 2026-05-08,03:11:58.000,128,11123697,-795,0,1778209917,12789.733592989993,399.2295214199985,54181.96918272001 2026-05-08,03:11:59.000,128,11123655,-795,0,1778209918,12789.720120370002,399.22247228999913,54181.948221360006 2026-05-08,03:12:00.000,128,11123645,-795,0,1778209919,12789.780747160003,399.18722664000234,54181.9621956 2026-05-08,03:12:01.000,128,11123616,-795,0,1778209920,12789.733592989993,399.20132490000105,54181.87136304001 2026-05-08,03:12:02.000,128,11123633,-795,0,1778209921,12789.706647749998,399.22247228999913,54182.06001528001 2026-05-08,03:12:03.000,128,11123651,-795,0,1778209922,12789.733592989993,399.26476707000256,54182.25565464001 2026-05-08,03:12:04.000,128,11123606,-795,0,1778209923,12789.760538230003,399.23657054999785,54182.29059024 2026-05-08,03:12:05.000,128,11123651,-795,0,1778209924,12789.686438819997,399.26476707000256,54182.14386072 2026-05-08,03:12:06.000,128,11123615,-795,0,1778209925,12789.706647749998,399.2577179400032,54182.22071904 2026-05-08,03:12:07.000,128,11123646,-795,0,1778209926,12789.666229889997,399.2436196800045,54182.17879632 2026-05-08,03:12:08.000,128,11123666,-795,0,1778209927,12789.612339409992,399.2083740300004,54181.9621956 2026-05-08,03:12:09.000,128,11123636,-795,0,1778209928,12789.585394169997,399.2154231599998,54181.88533728 2026-05-08,03:12:10.000,128,11123660,-795,0,1778209929,12789.578657860002,399.20132490000105,54181.98315696 2026-05-08,03:12:11.000,128,11123627,-795,0,1778209930,12789.565185239997,399.2154231599998,54182.01110544 2026-05-08,03:12:12.000,128,11123618,-795,0,1778209931,12789.497822140002,399.1590301200049,54181.68271080001 2026-05-08,03:12:13.000,128,11123639,-795,0,1778209932,12789.504558449997,399.180177510003,54181.878350160005 2026-05-08,03:12:14.000,128,11123624,-795,0,1778209933,12789.518031070002,399.1731283800036,54182.20674480001 2026-05-08,03:12:15.000,128,11123640,-795,0,1778209934,12789.470876899992,399.180177510003,54182.24866752 2026-05-08,03:12:16.000,128,11123643,-795,0,1778209935,12789.410250109991,399.1942757700017,54182.20674480001 2026-05-08,03:12:17.000,128,11123624,-795,0,1778209936,12789.363095939996,399.1731283800036,54182.08097664 2026-05-08,03:12:18.000,128,11123630,-795,0,1778209937,12789.31594177,399.1590301200049,54182.06001528001 2026-05-08,03:12:19.000,128,11123634,-795,0,1778209938,12789.329414389991,399.1590301200049,54182.23469328001 2026-05-08,03:12:20.000,128,11123663,-795,0,1778209939,12789.322678079996,399.1237844700008,54182.08796376001 2026-05-08,03:12:21.000,128,11123640,-795,0,1778209940,12789.329414389991,399.1237844700008,54181.92027288001 2026-05-08,03:12:22.000,128,11123626,-795,0,1778209941,12789.19468819,399.08853882000403,54181.612839600006 2026-05-08,03:12:23.000,128,11123609,-795,0,1778209942,12789.221633429996,399.08853882000403,54181.77354336001 2026-05-08,03:12:24.000,128,11123638,-795,0,1778209943,12789.241842359996,399.08853882000403,54181.83642744 2026-05-08,03:12:25.000,128,11123627,-795,0,1778209944,12789.19468819,399.10263708000275,54181.829440320005 2026-05-08,03:12:26.000,128,11123615,-795,0,1778209945,12789.1340614,399.08853882000403,54181.92027288001 2026-05-08,03:12:27.000,128,11123604,-795,0,1778209946,12789.11385247,399.10263708000275,54182.01809256001 2026-05-08,03:12:28.000,128,11123642,-795,0,1778209947,12789.14753401999,399.07444055999804,54182.115912240006 2026-05-08,03:12:29.000,128,11123633,-795,0,1778209948,12789.12732508999,399.0603422999993,54182.15084784 2026-05-08,03:12:30.000,128,11123594,-795,0,1778209949,12789.120588779995,399.0321457800019,54182.12988648 2026-05-08,03:12:31.000,128,11123628,-795,0,1778209950,12789.06669829999,399.0814896900047,54182.03905392001 2026-05-08,03:12:32.000,128,11123657,-795,0,1778209951,12789.019544129995,399.01804752000317,54181.73162064001 2026-05-08,03:12:33.000,128,11123663,-795,0,1778209952,12788.97238996,399.03919491000124,54181.710659280005 2026-05-08,03:12:34.000,128,11123626,-795,0,1778209953,12789.019544129995,399.0321457800019,54181.829440320005 2026-05-08,03:12:35.000,128,11123614,-795,0,1778209954,12789.01280782,399.0321457800019,54181.84341456 2026-05-08,03:12:36.000,128,11123620,-795,0,1778209955,12789.03301675,399.0250966500025,54181.89931152001 2026-05-08,03:12:37.000,128,11123620,-795,0,1778209956,12789.01280782,399.07444055999804,54181.82245320001 2026-05-08,03:12:38.000,128,11123625,-795,0,1778209957,12789.01280782,399.0321457800019,54181.98315696 2026-05-08,03:12:39.000,128,11123660,-795,0,1778209958,12789.00607150999,399.0673914299987,54182.115912240006 2026-05-08,03:12:40.000,128,11123607,-795,0,1778209959,12789.06669829999,399.05329316999996,54182.094950880004 2026-05-08,03:12:41.000,128,11123626,-795,0,1778209960,12789.02628043999,399.05329316999996,54181.95520848 2026-05-08,03:12:43.000,128,11123638,-795,0,1778209962,12789.019544129995,399.05329316999996,54182.06001528001 2026-05-08,03:12:44.000,128,11123648,-795,0,1778209963,12789.080170919995,399.01804752000317,54182.12289936 2026-05-08,03:12:45.000,128,11123669,-795,0,1778209964,12789.05322568,399.05329316999996,54181.92027288001 2026-05-08,03:12:46.000,128,11123627,-795,0,1778209965,12789.059961989995,399.03919491000124,54181.93424712 2026-05-08,03:12:47.000,128,11123629,-795,0,1778209966,12788.979126269995,399.0321457800019,54181.7875176 2026-05-08,03:12:48.000,128,11123588,-795,0,1778209967,12788.979126269995,399.0250966500025,54181.81546608 2026-05-08,03:12:49.000,128,11123650,-795,0,1778209968,12788.98586257999,399.05329316999996,54181.829440320005 2026-05-08,03:12:50.000,128,11123604,-795,0,1778209969,12788.96565364999,399.05329316999996,54181.948221360006 2026-05-08,03:12:51.000,128,11123652,-795,0,1778209970,12788.938708409994,399.07444055999804,54182.101938 2026-05-08,03:12:52.000,128,11123704,-795,0,1778209971,12788.92523578999,399.05329316999996,54182.094950880004 2026-05-08,03:12:54.000,128,11123619,-795,0,1778209973,12788.830927449999,399.0462440400006,54181.97616984 2026-05-08,03:12:55.000,128,11123604,-795,0,1778209974,12788.82419113999,399.00394926000445,54182.0320668 2026-05-08,03:12:56.000,128,11123616,-795,0,1778209975,12788.84440006999,399.00394926000445,54182.046041040005 2026-05-08,03:12:57.000,128,11123653,-795,0,1778209976,12788.82419113999,398.9828018699991,54181.66873656 2026-05-08,03:12:58.000,128,11123645,-795,0,1778209977,12788.750091729999,398.9264088300042,54181.27047072001 2026-05-08,03:12:59.000,128,11123620,-795,0,1778209978,12788.763564349989,398.95460535000166,54181.3333548 2026-05-08,03:13:00.000,128,11123612,-795,0,1778209979,12788.736619109994,398.9475562200023,54181.6477752 2026-05-08,03:13:01.000,128,11123623,-795,0,1778209980,12788.669256009998,398.8982123099995,54181.61982672 2026-05-08,03:13:02.000,128,11123621,-795,0,1778209981,12788.608629219998,398.9264088300042,54181.53598128001 2026-05-08,03:13:03.000,128,11123633,-795,0,1778209982,12788.541266120003,398.8982123099995,54181.64078808 2026-05-08,03:13:04.000,128,11123616,-795,0,1778209983,12788.460430400002,398.84181927000463,54181.6477752 2026-05-08,03:13:05.000,128,11123614,-795,0,1778209984,12788.460430400002,398.8136227499999,54181.66873656 2026-05-08,03:13:06.000,128,11123664,-795,0,1778209985,12788.453694089992,398.7854262300025,54181.95520848 2026-05-08,03:13:07.000,128,11123645,-795,0,1778209986,12788.433485159992,398.79247536000184,54182.01110544 2026-05-08,03:13:08.000,128,11123663,-795,0,1778209987,12788.379594680002,398.7501805799984,54181.96918272001 2026-05-08,03:13:09.000,128,11123634,-795,0,1778209988,12788.339176820002,398.7360823199997,54181.73162064001 2026-05-08,03:13:10.000,128,11123606,-795,0,1778209989,12788.312231579992,398.7008366700029,54181.68271080001 2026-05-08,03:13:11.000,128,11123627,-795,0,1778209990,12788.244868479997,398.69378754000354,54181.61982672 2026-05-08,03:13:12.000,128,11123624,-795,0,1778209991,12788.204450619996,398.6373945000014,54181.64078808 2026-05-08,03:13:13.000,128,11123647,-795,0,1778209992,12788.157296450001,398.65854188999947,54181.48008432 2026-05-08,03:13:14.000,128,11123622,-715,0,1778209993,12788.09666966,398.64444363000075,54181.50104568 2026-05-08,03:13:15.000,128,11123644,-795,0,1778209994,12788.110142279991,398.6514927600001,54181.64078808 2026-05-08,03:13:16.000,128,11123616,-795,0,1778209995,12788.164032759996,398.6373945000014,54181.91328576 2026-05-08,03:13:17.000,128,11123629,-795,0,1778209996,12788.150560139991,398.6021488500046,54181.94123424001 2026-05-08,03:13:18.000,128,11123616,-795,0,1778209997,12788.123614899996,398.59509971999796,54181.88533728 2026-05-08,03:13:19.000,128,11123628,-795,0,1778209998,12788.022570249996,398.5880505899986,54181.780530480006 2026-05-08,03:13:20.000,128,11123632,-795,0,1778209999,12787.99562501,398.5739523299999,54181.73162064001 2026-05-08,03:13:21.000,128,11123617,-795,0,1778210000,12788.022570249996,398.58100145999924,54181.80149184001 2026-05-08,03:13:22.000,128,11123642,-755,0,1778210001,12788.09666966,398.5880505899986,54181.77354336001 2026-05-08,03:13:23.000,128,11123640,-795,0,1778210002,12788.083197039996,398.5387066800031,54181.74559488 2026-05-08,03:13:24.000,128,11123564,-795,0,1778210003,12787.96867976999,398.5528049400018,54181.43816160001 2026-05-08,03:13:25.000,128,11123649,-795,0,1778210004,12788.02930655999,398.5528049400018,54181.54995552 2026-05-08,03:13:26.000,128,11123648,-795,0,1778210005,12788.07646073,398.503461029999,54181.60585248001 2026-05-08,03:13:27.000,128,11123622,-795,0,1778210006,12788.02930655999,398.503461029999,54181.62681384 2026-05-08,03:13:28.000,128,11123613,-795,0,1778210007,12788.042779179996,398.4682153800022,54181.62681384 2026-05-08,03:13:29.000,128,11123656,-795,0,1778210008,12787.99562501,398.4893627700003,54181.780530480006 2026-05-08,03:13:30.000,128,11123649,-795,0,1778210009,12787.941734529995,398.503461029999,54181.80149184001 2026-05-08,03:13:31.000,128,11123623,-795,0,1778210010,12788.022570249996,398.503461029999,54181.94123424001 2026-05-08,03:13:32.000,128,11123600,-795,0,1778210011,12788.03604287,398.52460842000437,54181.90629864 2026-05-08,03:13:33.000,128,11123628,-795,0,1778210012,12788.07646073,398.5739523299999,54181.89931152001 2026-05-08,03:13:34.000,128,11123625,-795,0,1778210013,12788.03604287,398.54575581000245,54181.77354336001 2026-05-08,03:13:35.000,128,11123659,-795,0,1778210014,12788.00909762999,398.5387066800031,54181.68969792 2026-05-08,03:13:36.000,128,11123564,-795,0,1778210015,12788.022570249996,398.51755928999773,54181.56392976001 2026-05-08,03:13:37.000,128,11123623,-795,0,1778210016,12788.069724419991,398.5528049400018,54181.63380096001 2026-05-08,03:13:38.000,128,11123609,-795,0,1778210017,12788.089933349991,398.5669032000005,54181.60585248001 2026-05-08,03:13:39.000,128,11123631,-795,0,1778210018,12788.083197039996,398.55985407000117,54181.55694264001 2026-05-08,03:13:40.000,128,11123605,-795,0,1778210019,12788.07646073,398.5528049400018,54181.50104568 2026-05-08,03:13:41.000,128,11123618,-795,0,1778210020,12788.110142279991,398.6021488500046,54181.56392976001 2026-05-08,03:13:42.000,128,11123584,-795,0,1778210021,12788.170769069991,398.64444363000075,54181.80847896 2026-05-08,03:13:43.000,128,11123599,-795,0,1778210022,12788.177505380001,398.69378754000354,54181.73860776 2026-05-08,03:13:45.000,128,11123638,-795,0,1778210024,12788.177505380001,398.72903319000034,54181.577904 2026-05-08,03:13:46.000,128,11123603,-795,0,1778210025,12788.224659549996,398.7572297099978,54181.80149184001 2026-05-08,03:13:47.000,128,11123622,-795,0,1778210026,12788.298758960002,398.7854262300025,54181.86437592 2026-05-08,03:13:48.000,128,11123607,-795,0,1778210027,12788.285286339997,398.7854262300025,54181.780530480006 2026-05-08,03:13:49.000,128,11123583,-795,0,1778210028,12788.224659549996,398.8206718799993,54181.41021312 2026-05-08,03:13:50.000,128,11123576,-795,0,1778210029,12788.292022649992,398.848868400004,54181.34732904001 2026-05-08,03:13:51.000,128,11123582,-795,0,1778210030,12788.359385750002,398.85591753000335,54181.5080328 2026-05-08,03:13:52.000,128,11123636,-795,0,1778210031,12788.372858369992,398.82772100999864,54181.53598128001 2026-05-08,03:13:53.000,128,11123649,-795,0,1778210032,12788.292022649992,398.8629666600027,54181.28444496 2026-05-08,03:13:54.000,128,11123603,-795,0,1778210033,12788.386330989997,398.89116318000015,54181.445148720006 2026-05-08,03:13:56.000,128,11123632,-795,0,1778210035,12788.467166709997,398.9828018699991,54181.75258200001 2026-05-08,03:13:57.000,128,11123629,-635,0,1778210036,12788.561475050003,399.0250966500025,54181.83642744 2026-05-08,03:13:58.000,128,11123568,-795,0,1778210037,12788.534529809993,399.01804752000317,54181.80149184001 2026-05-08,03:13:59.000,128,11123615,-795,0,1778210038,12788.480639330002,398.97575273999973,54181.45912296 2026-05-08,03:14:00.000,128,11123613,-795,0,1778210039,12788.420012540002,399.0673914299987,54181.48008432 2026-05-08,03:14:01.000,128,11123630,-795,0,1778210040,12788.467166709997,399.0955879500034,54181.68969792 2026-05-08,03:14:02.000,128,11123586,-795,0,1778210041,12788.480639330002,399.1096862100021,54181.76655624 2026-05-08,03:14:03.000,128,11123631,-795,0,1778210042,12788.608629219998,399.1096862100021,54181.591878240004 2026-05-08,03:14:04.000,128,11123652,-795,0,1778210043,12788.521057190002,399.1308336000002,54181.56392976001 2026-05-08,03:14:05.000,128,11123627,-795,0,1778210044,12788.534529809993,399.1449318599989,54181.5080328 2026-05-08,03:14:07.000,128,11123621,-795,0,1778210046,12788.480639330002,399.180177510003,54181.17265104 2026-05-08,03:14:08.000,128,11123603,-795,0,1778210047,12788.615365529993,399.20132490000105,54181.38925176001 2026-05-08,03:14:09.000,128,11123606,-795,0,1778210048,12788.682728629989,399.2788653300013,54181.66873656 2026-05-08,03:14:10.000,128,11123652,-795,0,1778210049,12788.696201249993,399.28591446000064,54181.72463352001 2026-05-08,03:14:11.000,128,11123643,-795,0,1778210050,12788.783773279989,399.3141109799981,54181.780530480006 2026-05-08,03:14:12.000,128,11123591,-795,0,1778210051,12788.803982209989,399.3070618499987,54181.73860776 2026-05-08,03:14:13.000,128,11123622,-795,0,1778210052,12788.770300659999,399.30001271999936,54181.59886536 2026-05-08,03:14:14.000,128,11123635,-795,0,1778210053,12788.857872689994,399.32820924000407,54181.73162064001 2026-05-08,03:14:15.000,128,11123636,-795,0,1778210054,12788.810718519999,399.3564057600015,54181.73162064001 2026-05-08,03:14:16.000,128,11123603,-795,0,1778210055,12788.878081619994,399.33525837000343,54181.591878240004 2026-05-08,03:14:17.000,128,11123655,-795,0,1778210056,12788.736619109994,399.3916514099983,54181.38925176001 2026-05-08,03:14:18.000,128,11123689,-795,0,1778210057,12788.783773279989,399.34935663000215,54181.4730972 2026-05-08,03:14:19.000,128,11123632,-795,0,1778210058,12788.88481792999,399.41279880000366,54181.591878240004 2026-05-08,03:14:20.000,128,11123636,-795,0,1778210059,12788.918499479994,399.3775531499996,54181.60585248001 2026-05-08,03:14:21.000,128,11123633,-795,0,1778210060,12788.88481792999,399.4057496700043,54181.52200704 2026-05-08,03:14:22.000,128,11123616,-795,0,1778210061,12788.878081619994,399.46214270999917,54181.75258200001 2026-05-08,03:14:23.000,128,11123601,-795,0,1778210062,12788.857872689994,399.46214270999917,54181.63380096001 2026-05-08,03:14:24.000,128,11123607,-795,0,1778210063,12788.84440006999,399.4762409699979,54181.64078808 2026-05-08,03:14:25.000,128,11123583,-795,0,1778210064,12788.857872689994,399.4832901000045,54181.73162064001 2026-05-08,03:14:26.000,128,11123627,-795,0,1778210065,12788.88481792999,399.5396831399994,54181.7875176 2026-05-08,03:14:27.000,128,11123609,-795,0,1778210066,12788.837663759994,399.5678796600041,54181.710659280005 2026-05-08,03:14:28.000,128,11123634,-795,0,1778210067,12788.938708409994,399.57492879000347,54181.542968400005 2026-05-08,03:14:29.000,128,11123610,-795,0,1778210068,12788.97238996,399.6172235699996,54181.57091688 2026-05-08,03:14:30.000,128,11123631,-795,0,1778210069,12788.979126269995,399.63132182999834,54181.56392976001 2026-05-08,03:14:31.000,128,11123633,-795,0,1778210070,12789.02628043999,399.6736166100018,54181.48008432 2026-05-08,03:14:32.000,128,11123595,-795,0,1778210071,12788.999335199995,399.65951835000305,54181.38226464 2026-05-08,03:14:33.000,128,11123612,-795,0,1778210072,12789.039753059995,399.6877148700005,54181.43816160001 2026-05-08,03:14:34.000,128,11123599,-795,0,1778210073,12789.11385247,399.69476399999985,54181.74559488 2026-05-08,03:14:35.000,128,11123571,-795,0,1778210074,12789.1340614,399.72296052000456,54181.72463352001 2026-05-08,03:14:36.000,128,11123584,-795,0,1778210075,12789.05322568,399.6524692200037,54181.60585248001 2026-05-08,03:14:38.000,128,11123591,-795,0,1778210077,12789.03301675,399.74410791000264,54181.51501992001 2026-05-08,03:14:39.000,128,11123604,-795,0,1778210078,12789.05322568,399.79345181999815,54181.69668504 2026-05-08,03:14:40.000,128,11123617,-795,0,1778210079,12789.120588779995,399.75820617000136,54181.612839600006 2026-05-08,03:14:41.000,128,11123615,-795,0,1778210080,12789.15427033,399.80755008000415,54181.56392976001 2026-05-08,03:14:42.000,128,11123597,-795,0,1778210081,12789.100379849995,399.8357466000016,54181.577904 2026-05-08,03:14:43.000,128,11123630,-795,0,1778210082,12789.120588779995,399.8498448600003,54181.60585248001 2026-05-08,03:14:44.000,128,11123650,-795,0,1778210083,12789.14753401999,399.8498448600003,54181.73162064001 2026-05-08,03:14:45.000,128,11123647,-795,0,1778210084,12789.18795187999,399.8991887700031,54181.8573888 2026-05-08,03:14:46.000,128,11123587,-795,0,1778210085,12789.181215569995,399.92033616000117,54181.927260000004 2026-05-08,03:14:47.000,128,11123655,-795,0,1778210086,12789.201424499995,399.9344344199999,54181.97616984 2026-05-08,03:14:48.000,128,11123616,-795,0,1778210087,12789.04648936999,399.9626309400046,54181.67572368 2026-05-08,03:14:49.000,128,11123603,-795,0,1778210088,12789.16774294999,399.9767292000033,54181.84341456 2026-05-08,03:14:50.000,128,11123604,-795,0,1778210089,12789.23510605,399.99082746000204,54181.99014408001 2026-05-08,03:14:51.000,128,11123656,-795,0,1778210090,12789.25531498,400.0472205000042,54181.96918272001 2026-05-08,03:14:52.000,128,11123642,-795,0,1778210091,12789.26878759999,400.0754170200016,54181.8573888 2026-05-08,03:14:53.000,128,11123593,-795,0,1778210092,12789.27552391,400.08951528000034,54181.780530480006 2026-05-08,03:14:54.000,128,11123605,-795,0,1778210093,12789.23510605,400.082466150001,54181.710659280005 2026-05-08,03:14:55.000,128,11123588,-795,0,1778210094,12789.262051289996,400.08951528000034,54181.74559488 2026-05-08,03:14:56.000,128,11123628,-795,0,1778210095,12789.288996529991,400.05426963000355,54181.829440320005 2026-05-08,03:14:57.000,128,11123641,-795,0,1778210096,12789.26878759999,400.08951528000034,54181.96918272001 2026-05-08,03:14:58.000,128,11123664,-795,0,1778210097,12789.23510605,400.1247609300044,54182.06001528001 2026-05-08,03:14:59.000,128,11123637,-795,0,1778210098,12789.29573284,400.082466150001,54182.06700240001 2026-05-08,03:15:00.000,128,11123612,-795,0,1778210099,12789.302469149996,400.1106626699984,54182.07398952 2026-05-08,03:15:01.000,128,11123590,-795,0,1778210100,12789.23510605,400.13885919000313,54181.94123424001 2026-05-08,03:15:02.000,128,11123561,-795,0,1778210101,12789.309205459991,400.15295745000185,54182.06001528001 2026-05-08,03:15:03.000,128,11123604,-795,0,1778210102,12789.309205459991,400.0754170200016,54181.74559488 2026-05-08,03:15:04.000,128,11123591,-795,0,1778210103,12789.26878759999,400.08951528000034,54181.710659280005 2026-05-08,03:15:05.000,128,11123608,-795,0,1778210104,12789.322678079996,400.06836789000226,54181.76655624 2026-05-08,03:15:06.000,128,11123577,-795,0,1778210105,12789.282260219996,400.0965644099997,54181.81546608 2026-05-08,03:15:07.000,128,11123587,-795,0,1778210106,12789.282260219996,400.0613187600029,54181.73162064001 2026-05-08,03:15:08.000,128,11123618,-795,0,1778210107,12789.21489712,400.06836789000226,54181.64078808 2026-05-08,03:15:09.000,128,11123626,-795,0,1778210108,12789.288996529991,400.0331222399982,54181.97616984 2026-05-08,03:15:10.000,128,11123566,-795,0,1778210109,12789.26878759999,400.05426963000355,54182.01809256001 2026-05-08,03:15:11.000,128,11123584,-795,0,1778210110,12789.262051289996,400.02607310999883,54181.997131200005 2026-05-08,03:15:12.000,128,11123605,-795,0,1778210111,12789.262051289996,400.0331222399982,54182.08097664 2026-05-08,03:15:13.000,128,11123607,-795,0,1778210112,12789.22836973999,399.9767292000033,54181.948221360006 2026-05-08,03:15:14.000,128,11123629,-795,0,1778210113,12789.19468819,399.9837783300027,54181.94123424001 2026-05-08,03:15:15.000,128,11123656,-795,0,1778210114,12789.241842359996,399.90623790000245,54181.878350160005 2026-05-08,03:15:16.000,128,11123643,-795,0,1778210115,12789.19468819,399.89213964000373,54181.90629864 2026-05-08,03:15:17.000,128,11123629,-795,0,1778210116,12789.19468819,399.87804137999774,54181.948221360006 2026-05-08,03:15:18.000,128,11123620,-595,0,1778210117,12789.080170919995,399.89213964000373,54181.54995552 2026-05-08,03:15:19.000,128,11123637,-795,0,1778210118,12789.12732508999,399.8709922499984,54181.55694264001 2026-05-08,03:15:20.000,128,11123597,-795,0,1778210119,12789.120588779995,399.863943119999,54181.68969792 2026-05-08,03:15:21.000,128,11123614,-795,0,1778210120,12789.15427033,399.84279573000094,54182.06001528001 2026-05-08,03:15:22.000,128,11123621,-795,0,1778210121,12789.14753401999,399.8357466000016,54182.07398952 2026-05-08,03:15:23.000,128,11123611,-795,0,1778210122,12789.140797709995,399.82164834000287,54182.05302816 2026-05-08,03:15:24.000,128,11123652,-795,0,1778210123,12789.1340614,399.8357466000016,54181.97616984 2026-05-08,03:15:25.000,128,11123653,-795,0,1778210124,12789.19468819,399.82164834000287,54182.06001528001 2026-05-08,03:15:26.000,128,11123573,-795,0,1778210125,12789.19468819,399.79345181999815,54181.89232440001 2026-05-08,03:15:27.000,128,11123548,-795,0,1778210126,12789.15427033,399.8005009500048,54181.8573888 2026-05-08,03:15:29.000,128,11123609,-795,0,1778210128,12789.20816080999,399.7864026899988,54181.81546608 2026-05-08,03:15:30.000,128,11123605,-795,0,1778210129,12789.17447926,399.79345181999815,54181.91328576 2026-05-08,03:15:31.000,128,11123620,-795,0,1778210130,12789.241842359996,399.79345181999815,54181.927260000004 2026-05-08,03:15:32.000,128,11123620,-795,0,1778210131,12789.201424499995,399.80755008000415,54182.20674480001 2026-05-08,03:15:33.000,128,11123599,-795,0,1778210132,12789.24857866999,399.8005009500048,54182.115912240006 2026-05-08,03:15:34.000,128,11123600,-795,0,1778210133,12789.262051289996,399.79345181999815,54182.22071904 2026-05-08,03:15:35.000,128,11123588,-795,0,1778210134,12789.302469149996,399.79345181999815,54182.14386072 2026-05-08,03:15:36.000,128,11123599,-795,0,1778210135,12789.24857866999,399.79345181999815,54182.05302816 2026-05-08,03:15:37.000,128,11123623,-795,0,1778210136,12789.302469149996,399.79345181999815,54182.101938 2026-05-08,03:15:38.000,128,11123578,-795,0,1778210137,12789.282260219996,399.79345181999815,54181.878350160005 2026-05-08,03:15:40.000,128,11123623,-795,0,1778210139,12789.3361507,399.77935355999944,54181.90629864 2026-05-08,03:15:41.000,128,11123620,-795,0,1778210140,12789.390041179991,399.8005009500048,54181.948221360006 2026-05-08,03:15:42.000,128,11123601,-795,0,1778210141,12789.349623319991,399.77935355999944,54181.91328576 2026-05-08,03:15:43.000,128,11123587,-795,0,1778210142,12789.369832249991,399.79345181999815,54181.91328576 2026-05-08,03:15:44.000,128,11123601,-795,0,1778210143,12789.262051289996,399.8286974700022,54182.00411832 2026-05-08,03:15:45.000,128,11123598,-795,0,1778210144,12789.25531498,399.80755008000415,54181.94123424001 2026-05-08,03:15:46.000,128,11123588,-795,0,1778210145,12789.288996529991,399.82164834000287,54181.97616984 2026-05-08,03:15:47.000,128,11123622,-795,0,1778210146,12789.349623319991,399.8005009500048,54182.18578344001 2026-05-08,03:15:48.000,128,11123598,-795,0,1778210147,12789.356359630001,399.8145992100035,54182.15783496001 2026-05-08,03:15:49.000,128,11123621,-795,0,1778210148,12789.369832249991,399.8286974700022,54182.14386072 2026-05-08,03:15:50.000,128,11123587,-795,0,1778210149,12789.241842359996,399.82164834000287,54181.68969792 2026-05-08,03:15:51.000,128,11123646,-795,0,1778210150,12789.302469149996,399.7864026899988,54181.77354336001 2026-05-08,03:15:52.000,128,11123642,-795,0,1778210151,12789.31594177,399.7652553000007,54181.780530480006 2026-05-08,03:15:53.000,128,11123660,-795,0,1778210152,12789.302469149996,399.77935355999944,54181.878350160005 2026-05-08,03:15:54.000,128,11123606,-795,0,1778210153,12789.342887009996,399.8005009500048,54181.97616984 2026-05-08,03:15:55.000,128,11123589,-795,0,1778210154,12789.3361507,399.82164834000287,54182.10892512001 2026-05-08,03:15:56.000,128,11123584,-795,0,1778210155,12789.309205459991,399.8145992100035,54182.12988648 2026-05-08,03:15:57.000,128,11123575,-795,0,1778210156,12789.342887009996,399.8145992100035,54182.24866752 2026-05-08,03:15:58.000,128,11123605,-795,0,1778210157,12789.302469149996,399.80755008000415,54182.19975768 2026-05-08,03:15:59.000,128,11123604,-795,0,1778210158,12789.302469149996,399.80755008000415,54182.18578344001 2026-05-08,03:16:01.000,128,11123627,-795,0,1778210160,12789.282260219996,399.7723044300001,54182.01110544 2026-05-08,03:16:02.000,128,11123619,-795,0,1778210161,12789.23510605,399.7018131299992,54181.83642744 2026-05-08,03:16:03.000,128,11123625,-795,0,1778210162,12789.31594177,399.7159113899979,54182.046041040005 2026-05-08,03:16:04.000,128,11123586,-795,0,1778210163,12789.27552391,399.7652553000007,54182.01809256001 2026-05-08,03:16:05.000,128,11123628,-795,0,1778210164,12789.25531498,399.75820617000136,54181.94123424001 2026-05-08,03:16:06.000,128,11123631,-795,0,1778210165,12789.241842359996,399.751157040002,54182.07398952 2026-05-08,03:16:07.000,128,11123651,-795,0,1778210166,12789.20816080999,399.7864026899988,54182.213731920005 2026-05-08,03:16:08.000,128,11123654,-795,0,1778210167,12789.21489712,399.77935355999944,54182.283603120006 2026-05-08,03:16:09.000,128,11123637,-795,0,1778210168,12789.181215569995,399.7864026899988,54182.22071904 2026-05-08,03:16:10.000,128,11123591,-795,0,1778210169,12789.161006639995,399.8005009500048,54182.2416804 2026-05-08,03:16:12.000,128,11123623,-795,0,1778210171,12789.161006639995,399.7723044300001,54182.23469328001 2026-05-08,03:16:13.000,128,11123634,-755,0,1778210172,12789.201424499995,399.74410791000264,54182.164822080005 2026-05-08,03:16:14.000,128,11123606,-795,0,1778210173,12789.17447926,399.7300096500039,54182.03905392001 2026-05-08,03:16:15.000,128,11123652,-795,0,1778210174,12789.18795187999,399.75820617000136,54181.98315696 2026-05-08,03:16:16.000,128,11123607,-795,0,1778210175,12789.14753401999,399.751157040002,54181.997131200005 2026-05-08,03:16:17.000,128,11123663,-795,0,1778210176,12789.15427033,399.7723044300001,54181.8573888 2026-05-08,03:16:18.000,128,11123666,-795,0,1778210177,12789.1340614,399.75820617000136,54182.06700240001 2026-05-08,03:16:19.000,128,11123610,-795,0,1778210178,12789.161006639995,399.7723044300001,54182.31853872 2026-05-08,03:16:20.000,128,11123616,-795,0,1778210179,12789.12732508999,399.75820617000136,54182.3115516 2026-05-08,03:16:21.000,128,11123627,-795,0,1778210180,12789.12732508999,399.77935355999944,54182.18578344001 2026-05-08,03:16:23.000,128,11123597,-795,0,1778210182,12789.05322568,399.75820617000136,54182.15783496001 2026-05-08,03:16:24.000,128,11123582,-795,0,1778210183,12788.979126269995,399.75820617000136,54182.00411832 2026-05-08,03:16:25.000,128,11123601,-795,0,1778210184,12789.03301675,399.7652553000007,54182.07398952 2026-05-08,03:16:26.000,128,11123637,-795,0,1778210185,12789.02628043999,399.7370587800033,54181.94123424001 2026-05-08,03:16:27.000,128,11123602,-795,0,1778210186,12789.01280782,399.7370587800033,54181.84341456 2026-05-08,03:16:28.000,128,11123614,-795,0,1778210187,12789.03301675,399.70886225999857,54181.87136304001 2026-05-08,03:16:29.000,128,11123604,-795,0,1778210188,12789.06669829999,399.7370587800033,54181.92027288001 2026-05-08,03:16:30.000,128,11123622,-795,0,1778210189,12789.06669829999,399.70886225999857,54181.829440320005 2026-05-08,03:16:31.000,128,11123660,-795,0,1778210190,12789.04648936999,399.7300096500039,54181.80149184001 2026-05-08,03:16:32.000,128,11123606,-795,0,1778210191,12788.92523578999,399.7300096500039,54181.79450472 2026-05-08,03:16:33.000,128,11123614,-795,0,1778210192,12788.9319721,399.7300096500039,54181.76655624 2026-05-08,03:16:34.000,128,11123619,-795,0,1778210193,12788.90502685999,399.7159113899979,54181.927260000004 2026-05-08,03:16:35.000,128,11123640,-795,0,1778210194,12788.979126269995,399.751157040002,54181.927260000004 2026-05-08,03:16:36.000,128,11123621,-795,0,1778210195,12788.979126269995,399.69476399999985,54182.06700240001 2026-05-08,03:16:37.000,128,11123619,-795,0,1778210196,12788.95218103,399.7370587800033,54181.93424712 2026-05-08,03:16:38.000,128,11123592,-795,0,1778210197,12788.96565364999,399.64542009000434,54181.77354336001 2026-05-08,03:16:39.000,128,11123582,-795,0,1778210198,12788.82419113999,399.6736166100018,54181.61982672 2026-05-08,03:16:40.000,128,11123617,-795,0,1778210199,12788.857872689994,399.68066574000113,54181.72463352001 2026-05-08,03:16:41.000,128,11123604,-755,0,1778210200,12788.91176317,399.65951835000305,54181.88533728 2026-05-08,03:16:42.000,128,11123620,-795,0,1778210201,12788.94544471999,399.63132182999834,54182.01110544 2026-05-08,03:16:43.000,128,11123569,-795,0,1778210202,12788.898290549994,399.6383709599977,54182.094950880004 2026-05-08,03:16:44.000,128,11123617,-795,0,1778210203,12788.96565364999,399.64542009000434,54182.19277056 2026-05-08,03:16:45.000,128,11123638,-795,0,1778210204,12788.95218103,399.63132182999834,54182.332512960005 2026-05-08,03:16:46.000,128,11123556,-795,0,1778210205,12788.96565364999,399.6524692200037,54182.26962888 2026-05-08,03:16:47.000,128,11123646,-795,0,1778210206,12788.96565364999,399.61017444000026,54182.27661600001 2026-05-08,03:16:48.000,128,11123601,-795,0,1778210207,12788.878081619994,399.5678796600041,54182.164822080005 2026-05-08,03:16:49.000,128,11123643,-795,0,1778210208,12788.857872689994,399.5678796600041,54182.164822080005 2026-05-08,03:16:50.000,128,11123605,-795,0,1778210209,12788.851136379999,399.51148662000196,54181.86437592 2026-05-08,03:16:51.000,128,11123675,-795,0,1778210210,12788.89155424,399.51148662000196,54181.95520848 2026-05-08,03:16:52.000,128,11123656,-795,0,1778210211,12788.958917339995,399.46919183999853,54182.06001528001 2026-05-08,03:16:54.000,128,11123627,-795,0,1778210213,12788.918499479994,399.3916514099983,54182.07398952 2026-05-08,03:16:55.000,128,11123623,-795,0,1778210214,12788.91176317,399.3916514099983,54181.997131200005 2026-05-08,03:16:56.000,128,11123643,-795,0,1778210215,12788.918499479994,399.41279880000366,54182.18578344001 2026-05-08,03:16:57.000,128,11123667,-795,0,1778210216,12788.790509589999,399.3705040200002,54182.046041040005 2026-05-08,03:16:58.000,128,11123622,-795,0,1778210217,12788.857872689994,399.38460227999894,54182.08796376001 2026-05-08,03:16:59.000,128,11123660,-795,0,1778210218,12788.88481792999,399.3564057600015,54182.32552584001 2026-05-08,03:17:00.000,128,11123628,-795,0,1778210219,12788.94544471999,399.3141109799981,54182.27661600001 2026-05-08,03:17:01.000,128,11123657,-795,0,1778210220,12788.94544471999,399.26476707000256,54182.30456448001 2026-05-08,03:17:02.000,128,11123651,-795,0,1778210221,12788.898290549994,399.2083740300004,54182.10892512001 2026-05-08,03:17:03.000,128,11123593,-795,0,1778210222,12788.810718519999,399.20132490000105,54181.83642744 2026-05-08,03:17:05.000,128,11123632,-795,0,1778210224,12788.878081619994,399.15198098999826,54181.82245320001 2026-05-08,03:17:06.000,128,11123593,-795,0,1778210225,12788.851136379999,399.11673534000147,54181.829440320005 2026-05-08,03:17:07.000,128,11123600,-795,0,1778210226,12788.871345309999,399.08853882000403,54181.90629864 2026-05-08,03:17:08.000,128,11123623,-795,0,1778210227,12788.878081619994,399.07444055999804,54181.88533728 2026-05-08,03:17:09.000,128,11123598,-795,0,1778210228,12788.86460899999,399.03919491000124,54182.08097664 2026-05-08,03:17:10.000,128,11123604,-795,0,1778210229,12788.857872689994,399.01804752000317,54182.101938 2026-05-08,03:17:11.000,128,11123608,-795,0,1778210230,12788.86460899999,398.9969001299978,54182.046041040005 2026-05-08,03:17:12.000,128,11123644,-795,0,1778210231,12788.82419113999,398.95460535000166,54182.17879632 2026-05-08,03:17:13.000,128,11123617,-795,0,1778210232,12788.736619109994,398.9123105699982,54182.08097664 2026-05-08,03:17:14.000,128,11123592,-795,0,1778210233,12788.669256009998,398.9123105699982,54181.92027288001 2026-05-08,03:17:16.000,128,11123609,-795,0,1778210235,12788.763564349989,398.8136227499999,54181.87136304001 2026-05-08,03:17:17.000,128,11123600,-795,0,1778210236,12788.810718519999,398.7783771000031,54181.86437592 2026-05-08,03:17:18.000,128,11123589,-795,0,1778210237,12788.736619109994,398.7642788400044,54181.91328576 2026-05-08,03:17:19.000,128,11123602,-795,0,1778210238,12788.729882799998,398.721984060001,54181.8573888 2026-05-08,03:17:20.000,128,11123638,-795,0,1778210239,12788.655783389993,398.72903319000034,54181.76655624 2026-05-08,03:17:21.000,128,11123604,-795,0,1778210240,12788.696201249993,398.7360823199997,54181.76655624 2026-05-08,03:17:22.000,128,11123604,-795,0,1778210241,12788.709673869998,398.7149349300016,54182.08796376001 2026-05-08,03:17:23.000,128,11123618,-795,0,1778210242,12788.689464939998,398.64444363000075,54182.19975768 2026-05-08,03:17:24.000,128,11123653,-795,0,1778210243,12788.736619109994,398.6796892800048,54182.22770616001 2026-05-08,03:17:25.000,128,11123610,-795,0,1778210244,12788.655783389993,398.6373945000014,54182.0320668 2026-05-08,03:17:26.000,128,11123639,-795,0,1778210245,12788.608629219998,398.64444363000075,54182.03905392001 2026-05-08,03:17:27.000,128,11123610,-795,0,1778210246,12788.628838149998,398.59509971999796,54182.03905392001 2026-05-08,03:17:28.000,128,11123601,-795,0,1778210247,12788.649047079998,398.5880505899986,54182.13687360001 2026-05-08,03:17:29.000,128,11123636,-795,0,1778210248,12788.669256009998,398.54575581000245,54182.14386072 2026-05-08,03:17:30.000,128,11123661,-795,0,1778210249,12788.669256009998,398.55985407000117,54181.89931152001 2026-05-08,03:17:31.000,128,11123646,-795,0,1778210250,12788.628838149998,398.5387066800031,54181.8573888 2026-05-08,03:17:32.000,128,11123664,-795,0,1778210251,12788.635574459993,398.5387066800031,54181.8573888 2026-05-08,03:17:33.000,128,11123631,-795,0,1778210252,12788.662519699988,398.4752645100016,54181.927260000004 2026-05-08,03:17:34.000,128,11123639,-795,0,1778210253,12788.588420289998,398.503461029999,54181.83642744 2026-05-08,03:17:35.000,128,11123635,-795,0,1778210254,12788.568211359998,398.4682153800022,54181.82245320001 2026-05-08,03:17:37.000,128,11123619,-795,0,1778210256,12788.534529809993,398.49641189999966,54182.00411832 2026-05-08,03:17:38.000,128,11123637,-795,0,1778210257,12788.521057190002,398.5387066800031,54182.14386072 2026-05-08,03:17:39.000,128,11123634,-795,0,1778210258,12788.568211359998,398.5105101599984,54182.18578344001 2026-05-08,03:17:40.000,128,11123642,-795,0,1778210259,12788.494111949993,398.52460842000437,54182.15783496001 2026-05-08,03:17:41.000,128,11123625,-795,0,1778210260,12788.446957779997,398.5528049400018,54182.094950880004 2026-05-08,03:17:42.000,128,11123645,-795,0,1778210261,12788.446957779997,398.52460842000437,54182.08796376001 2026-05-08,03:17:43.000,128,11123627,-795,0,1778210262,12788.393067299992,398.52460842000437,54181.93424712 2026-05-08,03:17:44.000,128,11123673,-795,0,1778210263,12788.433485159992,398.51755928999773,54181.89931152001 2026-05-08,03:17:45.000,128,11123606,-795,0,1778210264,12788.440221470002,398.5105101599984,54181.80847896 2026-05-08,03:17:46.000,128,11123629,-795,0,1778210265,12788.352649439992,398.5105101599984,54181.542968400005 2026-05-08,03:17:47.000,128,11123559,-795,0,1778210266,12788.278550030001,398.4752645100016,54181.326367680005 2026-05-08,03:17:48.000,128,11123587,-795,0,1778210267,12788.325704199997,398.5387066800031,54181.54995552 2026-05-08,03:17:49.000,128,11123657,-795,0,1778210268,12788.345913129997,398.5105101599984,54181.59886536 2026-05-08,03:17:50.000,128,11123575,-795,0,1778210269,12788.204450619996,398.5528049400018,54181.72463352001 2026-05-08,03:17:51.000,128,11123630,-795,0,1778210270,12788.197714310001,398.5739523299999,54181.82245320001 2026-05-08,03:17:52.000,128,11123624,-795,0,1778210271,12788.170769069991,398.54575581000245,54181.69668504 2026-05-08,03:17:53.000,128,11123599,-795,0,1778210272,12788.137087520001,398.53165755000373,54181.69668504 2026-05-08,03:17:54.000,128,11123620,-635,0,1778210273,12788.170769069991,398.5387066800031,54181.80149184001 2026-05-08,03:17:55.000,128,11123637,-795,0,1778210274,12788.164032759996,398.4893627700003,54181.97616984 2026-05-08,03:17:56.000,128,11123670,-795,0,1778210275,12788.177505380001,398.49641189999966,54181.88533728 2026-05-08,03:17:58.000,128,11123620,-795,0,1778210277,12788.042779179996,398.4400188600048,54181.45912296 2026-05-08,03:17:59.000,128,11123645,-675,0,1778210278,12788.11687859,398.41182234000007,54181.53598128001 2026-05-08,03:18:00.000,128,11123643,-795,0,1778210279,12788.07646073,398.44706799000414,54181.577904 2026-05-08,03:18:01.000,128,11123589,-795,0,1778210280,12788.083197039996,398.39772408000135,54181.52899416 2026-05-08,03:18:02.000,128,11123577,-795,0,1778210281,12787.99562501,398.41182234000007,54181.48008432 2026-05-08,03:18:03.000,128,11123654,-795,0,1778210282,12788.00909762999,398.390674950002,54181.38925176001 2026-05-08,03:18:04.000,128,11123573,-795,0,1778210283,12787.95520715,398.43296972999815,54181.73162064001 2026-05-08,03:18:05.000,128,11123635,-795,0,1778210284,12788.0562518,398.3765766900033,54181.81546608 2026-05-08,03:18:06.000,128,11123603,-795,0,1778210285,12787.98888869999,398.3765766900033,54181.82245320001 2026-05-08,03:18:07.000,128,11123630,-795,0,1778210286,12787.961943459995,398.390674950002,54181.577904 2026-05-08,03:18:09.000,128,11123627,-795,0,1778210288,12787.91478929,398.36247843000456,54181.56392976001 2026-05-08,03:18:10.000,128,11123581,-795,0,1778210289,12787.94847083999,398.3272327800005,54181.7176464 2026-05-08,03:18:11.000,128,11123601,-795,0,1778210290,12787.93499822,398.3201836500011,54181.7176464 2026-05-08,03:18:12.000,128,11123615,-795,0,1778210291,12787.860898809995,398.3060853900024,54181.41720024001 2026-05-08,03:18:13.000,128,11123594,-795,0,1778210292,12787.84742618999,398.263790609999,54181.35431616 2026-05-08,03:18:14.000,128,11123627,-795,0,1778210293,12787.87437143,398.23559409000154,54181.424187360004 2026-05-08,03:18:15.000,128,11123635,-795,0,1778210294,12787.820480949995,398.2567414799996,54181.424187360004 2026-05-08,03:18:16.000,128,11123645,-795,0,1778210295,12787.79353571,398.24969235000026,54181.22156088001 2026-05-08,03:18:17.000,128,11123628,-795,0,1778210296,12787.699227369994,398.23559409000154,54181.06784424 2026-05-08,03:18:18.000,128,11123673,-795,0,1778210297,12787.679018439994,398.27083973999834,54181.48707144001 2026-05-08,03:18:20.000,128,11123636,-795,0,1778210299,12787.699227369994,398.2567414799996,54181.52899416 2026-05-08,03:18:21.000,128,11123642,-795,0,1778210300,12787.719436299994,398.24969235000026,54181.58489112001 2026-05-08,03:18:22.000,128,11123650,-795,0,1778210301,12787.68575474999,398.2919871300037,54181.50104568 2026-05-08,03:18:23.000,128,11123635,-795,0,1778210302,12787.66554581999,398.3272327800005,54181.41021312 2026-05-08,03:18:24.000,128,11123640,-795,0,1778210303,12787.598182719994,398.3060853900024,54181.34732904001 2026-05-08,03:18:25.000,128,11123671,-795,0,1778210304,12787.564501169989,398.3201836500011,54181.24252224 2026-05-08,03:18:26.000,128,11123640,-795,0,1778210305,12787.551028549999,398.31313452000177,54181.07483136 2026-05-08,03:18:27.000,128,11123636,-795,0,1778210306,12787.571237479999,398.3695275600039,54181.08181848001 2026-05-08,03:18:28.000,128,11123583,-795,0,1778210307,12787.524083309989,398.34838016999856,54181.04688288 2026-05-08,03:18:29.000,128,11123617,-795,0,1778210308,12787.530819619999,398.38362582000264,54181.03290864001 2026-05-08,03:18:31.000,128,11123633,-795,0,1778210310,12787.449983899998,398.43296972999815,54180.74643672001 2026-05-08,03:18:32.000,128,11123660,-795,0,1778210311,12787.396093419993,398.48231364000094,54180.91412760001 2026-05-08,03:18:33.000,128,11123643,-795,0,1778210312,12787.456720209993,398.503461029999,54181.0189344 2026-05-08,03:18:34.000,128,11123617,-795,0,1778210313,12787.483665449989,398.5105101599984,54181.13072832001 2026-05-08,03:18:35.000,128,11123592,-795,0,1778210314,12787.470192829998,398.5387066800031,54180.990985920005 2026-05-08,03:18:36.000,128,11123596,-795,0,1778210315,12787.423038659988,398.53165755000373,54181.00496016 2026-05-08,03:18:37.000,128,11123658,-795,0,1778210316,12787.490401759998,398.5669032000005,54181.0189344 2026-05-08,03:18:38.000,128,11123636,-795,0,1778210317,12787.530819619999,398.55985407000117,54180.990985920005 2026-05-08,03:18:39.000,128,11123657,-795,0,1778210318,12787.611655339999,398.55985407000117,54180.91412760001 2026-05-08,03:18:40.000,128,11123611,-795,0,1778210319,12787.618391649994,398.4752645100016,54180.54381024 2026-05-08,03:18:42.000,128,11123629,-795,0,1778210321,12787.598182719994,398.3554292999979,54180.59970720001 2026-05-08,03:18:43.000,128,11123630,-795,0,1778210322,12787.64533688999,398.33428190999985,54180.72547536001 2026-05-08,03:18:44.000,128,11123643,-795,0,1778210323,12787.611655339999,398.34838016999856,54180.71848824001 2026-05-08,03:18:45.000,128,11123627,-795,0,1778210324,12787.638600579994,398.3695275600039,54180.81630792001 2026-05-08,03:18:46.000,128,11123602,-795,0,1778210325,12787.62512795999,398.390674950002,54180.98399880001 2026-05-08,03:18:47.000,128,11123656,-795,0,1778210326,12787.618391649994,398.39772408000135,54180.97701168 2026-05-08,03:18:48.000,128,11123677,-795,0,1778210327,12787.638600579994,398.43296972999815,54181.039895760005 2026-05-08,03:18:49.000,128,11123621,-795,0,1778210328,12787.66554581999,398.4259205999988,54180.99797304 2026-05-08,03:18:50.000,128,11123667,-795,0,1778210329,12787.618391649994,398.4541171200035,54180.89316624001 2026-05-08,03:18:51.000,128,11123644,-795,0,1778210330,12787.611655339999,398.4752645100016,54180.92810184 2026-05-08,03:18:52.000,128,11123643,-795,0,1778210331,12787.631864269999,398.48231364000094,54180.879192 2026-05-08,03:18:53.000,128,11123602,-795,0,1778210332,12787.672282129999,398.49641189999966,54180.97002456 2026-05-08,03:18:54.000,128,11123621,-795,0,1778210333,12787.72617260999,398.44706799000414,54180.79534656001 2026-05-08,03:18:55.000,128,11123620,-795,0,1778210334,12787.70596367999,398.46116625000286,54180.655604160005 2026-05-08,03:18:56.000,128,11123642,-795,0,1778210335,12787.77332678,398.48231364000094,54180.753423840004 2026-05-08,03:18:57.000,128,11123614,-795,0,1778210336,12787.74638153999,398.51755928999773,54180.753423840004 2026-05-08,03:18:58.000,128,11123607,-795,0,1778210337,12787.73290892,398.5105101599984,54180.59970720001 2026-05-08,03:18:59.000,128,11123623,-795,0,1778210338,12787.759854159995,398.51755928999773,54180.5647716 2026-05-08,03:19:00.000,128,11123642,-755,0,1778210339,12787.81374464,398.54575581000245,54180.84425640001 2026-05-08,03:19:01.000,128,11123661,-795,0,1778210340,12787.82721725999,398.5880505899986,54180.85124352 2026-05-08,03:19:03.000,128,11123590,-795,0,1778210342,12787.91478929,398.5880505899986,54180.71848824001 2026-05-08,03:19:04.000,128,11123643,-795,0,1778210343,12788.002361319996,398.5669032000005,54180.753423840004 2026-05-08,03:19:05.000,128,11123599,-795,0,1778210344,12787.96867976999,398.4400188600048,54180.418042080004 2026-05-08,03:19:06.000,128,11123616,-795,0,1778210345,12788.02930655999,398.39772408000135,54180.59970720001 2026-05-08,03:19:07.000,128,11123636,-795,0,1778210346,12788.00909762999,398.31313452000177,54180.59970720001 2026-05-08,03:19:08.000,128,11123591,-795,0,1778210347,12788.04951548999,398.3554292999979,54180.606694320006 2026-05-08,03:19:09.000,128,11123658,-795,0,1778210348,12788.07646073,398.503461029999,54180.59970720001 2026-05-08,03:19:10.000,128,11123648,-795,0,1778210349,12787.961943459995,398.5739523299999,54180.41105496001 2026-05-08,03:19:11.000,128,11123642,-795,0,1778210350,12788.01583394,398.6162471100033,54180.46695192 2026-05-08,03:19:12.000,128,11123596,-795,0,1778210351,12788.01583394,398.6867384100042,54180.536823120005 2026-05-08,03:19:14.000,128,11123626,-795,0,1778210353,12787.99562501,398.7360823199997,54180.72547536001 2026-05-08,03:19:15.000,128,11123606,-795,0,1778210354,12788.089933349991,398.721984060001,54180.96303744001 2026-05-08,03:19:16.000,128,11123618,-795,0,1778210355,12788.143823829996,398.70788580000226,54180.990985920005 2026-05-08,03:19:17.000,128,11123634,-795,0,1778210356,12788.11687859,398.7360823199997,54180.92810184 2026-05-08,03:19:18.000,128,11123601,-795,0,1778210357,12788.130351209991,398.7642788400044,54180.81630792001 2026-05-08,03:19:19.000,128,11123611,-795,0,1778210358,12788.143823829996,398.7642788400044,54180.89316624001 2026-05-08,03:19:20.000,128,11123628,-795,0,1778210359,12788.170769069991,398.74313144999905,54180.774385200006 2026-05-08,03:19:21.000,128,11123656,-795,0,1778210360,12788.103405969996,398.7149349300016,54180.51586176 2026-05-08,03:19:22.000,128,11123611,-795,0,1778210361,12788.150560139991,398.72903319000034,54180.54381024 2026-05-08,03:19:23.000,128,11123632,-795,0,1778210362,12788.190977999991,398.74313144999905,54180.6695784 2026-05-08,03:19:25.000,128,11123611,-795,0,1778210364,12788.211186929992,398.7360823199997,54180.5647716 2026-05-08,03:19:26.000,128,11123586,-795,0,1778210365,12788.184241689996,398.74313144999905,54180.52284888 2026-05-08,03:19:27.000,128,11123572,-795,0,1778210366,12788.265077409997,398.7572297099978,54180.85823064 2026-05-08,03:19:28.000,128,11123645,-795,0,1778210367,12788.345913129997,398.721984060001,54180.88617912001 2026-05-08,03:19:29.000,128,11123637,-795,0,1778210368,12788.332440509992,398.7008366700029,54180.81630792001 2026-05-08,03:19:30.000,128,11123669,-795,0,1778210369,12788.318967890002,398.721984060001,54180.83028216 2026-05-08,03:19:31.000,128,11123607,-795,0,1778210370,12788.433485159992,398.65854188999947,54181.01194728001 2026-05-08,03:19:32.000,128,11123628,-795,0,1778210371,12788.413276229992,398.6796892800048,54181.00496016 2026-05-08,03:19:33.000,128,11123656,-795,0,1778210372,12788.467166709997,398.6655910199988,54181.039895760005 2026-05-08,03:19:34.000,128,11123588,-795,0,1778210373,12788.413276229992,398.60919798000396,54180.655604160005 2026-05-08,03:19:36.000,128,11123678,-795,0,1778210375,12788.420012540002,398.6021488500046,54180.61368144 2026-05-08,03:19:37.000,128,11123651,-795,0,1778210376,12788.527793499998,398.60919798000396,54180.68355264 2026-05-08,03:19:38.000,128,11123645,-795,0,1778210377,12788.487375639997,398.6021488500046,54180.78835944 2026-05-08,03:19:39.000,128,11123603,-795,0,1778210378,12788.548002429998,398.6021488500046,54180.6695784 2026-05-08,03:19:40.000,128,11123614,-795,0,1778210379,12788.561475050003,398.6373945000014,54180.84425640001 2026-05-08,03:19:41.000,128,11123649,-795,0,1778210380,12788.675992319993,398.64444363000075,54180.99797304 2026-05-08,03:19:42.000,128,11123580,-795,0,1778210381,12788.628838149998,398.6796892800048,54181.088805600004 2026-05-08,03:19:43.000,128,11123623,-795,0,1778210382,12788.763564349989,398.6373945000014,54181.02592152 2026-05-08,03:19:44.000,128,11123640,-795,0,1778210383,12788.696201249993,398.64444363000075,54180.990985920005 2026-05-08,03:19:45.000,128,11123635,-795,0,1778210384,12788.615365529993,398.6867384100042,54180.62765568001 2026-05-08,03:19:46.000,128,11123611,-795,0,1778210385,12788.716410179994,398.63034537000203,54180.84425640001 2026-05-08,03:19:47.000,128,11123598,-795,0,1778210386,12788.82419113999,398.58100145999924,54180.86521776001 2026-05-08,03:19:48.000,128,11123657,-795,0,1778210387,12788.89155424,398.5528049400018,54180.76739808001 2026-05-08,03:19:49.000,128,11123640,-795,0,1778210388,12788.857872689994,398.503461029999,54180.74643672001 2026-05-08,03:19:50.000,128,11123600,-795,0,1778210389,12788.82419113999,398.5105101599984,54180.62765568001 2026-05-08,03:19:51.000,128,11123614,-795,0,1778210390,12788.763564349989,398.46116625000286,54180.48092616001 2026-05-08,03:19:52.000,128,11123572,-795,0,1778210391,12788.723146489989,398.5387066800031,54180.55079736001 2026-05-08,03:19:53.000,128,11123631,-795,0,1778210392,12788.803982209989,398.54575581000245,54180.606694320006 2026-05-08,03:19:54.000,128,11123617,-795,0,1778210393,12788.82419113999,398.6021488500046,54180.97701168 2026-05-08,03:19:55.000,128,11123620,-795,0,1778210394,12788.830927449999,398.6162471100033,54180.97701168 2026-05-08,03:19:57.000,128,11123579,-795,0,1778210396,12788.898290549994,398.65854188999947,54180.90015336 2026-05-08,03:19:58.000,128,11123576,-795,0,1778210397,12788.94544471999,398.64444363000075,54181.00496016 2026-05-08,03:19:59.000,128,11123635,-795,0,1778210398,12788.97238996,398.6655910199988,54181.039895760005 2026-05-08,03:20:00.000,128,11123614,-795,0,1778210399,12788.958917339995,398.64444363000075,54181.07483136 2026-05-08,03:20:01.000,128,11123589,-795,0,1778210400,12788.97238996,398.59509971999796,54180.7394496 2026-05-08,03:20:02.000,128,11123624,-795,0,1778210401,12788.92523578999,398.60919798000396,54180.73246248 2026-05-08,03:20:03.000,128,11123628,-795,0,1778210402,12788.979126269995,398.60919798000396,54180.83726928 2026-05-08,03:20:04.000,128,11123598,-795,0,1778210403,12788.999335199995,398.59509971999796,54180.90714048 2026-05-08,03:20:05.000,128,11123657,-795,0,1778210404,12789.02628043999,398.59509971999796,54180.93508896001 2026-05-08,03:20:06.000,128,11123610,-795,0,1778210405,12788.837663759994,398.6373945000014,54180.78835944 2026-05-08,03:20:08.000,128,11123602,-795,0,1778210407,12789.01280782,398.6373945000014,54181.13771544 2026-05-08,03:20:09.000,128,11123644,-795,0,1778210408,12789.04648936999,398.59509971999796,54181.14470256 2026-05-08,03:20:10.000,128,11123682,-795,0,1778210409,12789.02628043999,398.6162471100033,54181.17265104 2026-05-08,03:20:11.000,128,11123666,-795,0,1778210410,12789.039753059995,398.58100145999924,54181.158676800005 2026-05-08,03:20:12.000,128,11123666,-795,0,1778210411,12789.04648936999,398.6232962400027,54181.20059952001 2026-05-08,03:20:13.000,128,11123631,-795,0,1778210412,12789.10711615999,398.5739523299999,54181.31239344 2026-05-08,03:20:14.000,128,11123565,-795,0,1778210413,12789.06669829999,398.59509971999796,54180.99797304 2026-05-08,03:20:15.000,128,11123663,-795,0,1778210414,12789.080170919995,398.5739523299999,54181.04688288 2026-05-08,03:20:16.000,128,11123575,-795,0,1778210415,12789.12732508999,398.5739523299999,54180.97701168 2026-05-08,03:20:17.000,128,11123677,-795,0,1778210416,12789.06669829999,398.5528049400018,54180.76739808001 2026-05-08,03:20:18.000,128,11123660,-795,0,1778210417,12789.04648936999,398.54575581000245,54180.78137232 2026-05-08,03:20:19.000,128,11123658,-795,0,1778210418,12789.080170919995,398.4893627700003,54180.78137232 2026-05-08,03:20:20.000,128,11123623,-795,0,1778210419,12789.07343461,398.5387066800031,54181.16566392 2026-05-08,03:20:21.000,128,11123647,-795,0,1778210420,12789.140797709995,398.58100145999924,54181.10277984001 2026-05-08,03:20:22.000,128,11123608,-795,0,1778210421,12789.1340614,398.58100145999924,54181.15168968001 2026-05-08,03:20:23.000,128,11123634,-795,0,1778210422,12789.120588779995,398.54575581000245,54180.97701168 2026-05-08,03:20:24.000,128,11123552,-795,0,1778210423,12789.07343461,398.6232962400027,54181.02592152 2026-05-08,03:20:25.000,128,11123639,-795,0,1778210424,12789.161006639995,398.5528049400018,54181.04688288 2026-05-08,03:20:26.000,128,11123568,-755,0,1778210425,12789.14753401999,398.58100145999924,54181.01194728001 2026-05-08,03:20:27.000,128,11123602,-795,0,1778210426,12789.12732508999,398.6162471100033,54180.8093208 2026-05-08,03:20:28.000,128,11123603,-795,0,1778210427,12789.10711615999,398.60919798000396,54180.72547536001 2026-05-08,03:20:29.000,128,11123643,-795,0,1778210428,12789.22836973999,398.6021488500046,54180.86521776001 2026-05-08,03:20:30.000,128,11123602,-795,0,1778210429,12789.20816080999,398.5739523299999,54180.89316624001 2026-05-08,03:20:31.000,128,11123597,-635,0,1778210430,12789.23510605,398.55985407000117,54180.90015336 2026-05-08,03:20:32.000,128,11123652,-795,0,1778210431,12789.16774294999,398.5669032000005,54181.04688288 2026-05-08,03:20:33.000,128,11123616,-795,0,1778210432,12789.1340614,398.5669032000005,54180.90015336 2026-05-08,03:20:34.000,128,11123666,-795,0,1778210433,12789.06669829999,398.6796892800048,54180.90714048 2026-05-08,03:20:35.000,128,11123593,-795,0,1778210434,12789.11385247,398.7149349300016,54181.04688288 2026-05-08,03:20:36.000,128,11123655,-795,0,1778210435,12789.12732508999,398.7642788400044,54181.088805600004 2026-05-08,03:20:37.000,128,11123619,-795,0,1778210436,12789.120588779995,398.77132797000377,54180.990985920005 2026-05-08,03:20:39.000,128,11123634,-795,0,1778210438,12789.03301675,398.8841140500008,54180.704514000005 2026-05-08,03:20:40.000,128,11123594,-795,0,1778210439,12789.05322568,398.89116318000015,54180.85823064 2026-05-08,03:20:41.000,128,11123602,-795,0,1778210440,12789.120588779995,398.9334579600036,54180.92810184 2026-05-08,03:20:42.000,128,11123623,-795,0,1778210441,12789.16774294999,398.961654480001,54180.98399880001 2026-05-08,03:20:43.000,128,11123657,-795,0,1778210442,12789.16774294999,398.9969001299978,54181.21457376 2026-05-08,03:20:44.000,128,11123630,-795,0,1778210443,12789.181215569995,398.97575273999973,54181.158676800005 2026-05-08,03:20:45.000,128,11123607,-795,0,1778210444,12789.181215569995,398.98985099999845,54181.31938056001 2026-05-08,03:20:46.000,128,11123540,-795,0,1778210445,12789.15427033,399.0250966500025,54181.29841920001 2026-05-08,03:20:47.000,128,11123585,-795,0,1778210446,12789.19468819,399.01804752000317,54181.3333548 2026-05-08,03:20:48.000,128,11123577,-795,0,1778210447,12789.100379849995,399.0321457800019,54181.23553512 2026-05-08,03:20:50.000,128,11123598,-795,0,1778210449,12789.100379849995,399.0603422999993,54181.04688288 2026-05-08,03:20:51.000,128,11123632,-795,0,1778210450,12789.18795187999,399.01804752000317,54181.17265104 2026-05-08,03:20:52.000,128,11123661,-795,0,1778210451,12789.181215569995,399.03919491000124,54181.22156088001 2026-05-08,03:20:53.000,128,11123633,-795,0,1778210452,12789.181215569995,399.0321457800019,54181.16566392 2026-05-08,03:20:54.000,128,11123633,-795,0,1778210453,12789.05322568,399.0250966500025,54181.109766960006 2026-05-08,03:20:55.000,128,11123606,-795,0,1778210454,12789.100379849995,399.0673914299987,54181.36829040001 2026-05-08,03:20:56.000,128,11123601,-795,0,1778210455,12789.09364354,399.0673914299987,54181.38925176001 2026-05-08,03:20:57.000,128,11123633,-795,0,1778210456,12789.07343461,399.0673914299987,54181.38226464 2026-05-08,03:20:58.000,128,11123654,-795,0,1778210457,12788.999335199995,399.08853882000403,54181.35431616 2026-05-08,03:20:59.000,128,11123665,-795,0,1778210458,12789.03301675,399.0814896900047,54181.36829040001 2026-05-08,03:21:01.000,128,11123653,-795,0,1778210460,12789.01280782,399.0814896900047,54181.109766960006 2026-05-08,03:21:02.000,128,11123666,-795,0,1778210461,12789.019544129995,399.0955879500034,54181.21457376 2026-05-08,03:21:03.000,128,11123603,-795,0,1778210462,12789.019544129995,399.1237844700008,54181.1936124 2026-05-08,03:21:04.000,128,11123632,-795,0,1778210463,12788.98586257999,399.1237844700008,54181.207586640005 2026-05-08,03:21:05.000,128,11123665,-795,0,1778210464,12789.00607150999,399.1449318599989,54181.17963816001 2026-05-08,03:21:06.000,128,11123660,-795,0,1778210465,12788.97238996,399.16607925000426,54181.24950936001 2026-05-08,03:21:07.000,128,11123630,-795,0,1778210466,12788.89155424,399.23657054999785,54181.277457840006 2026-05-08,03:21:08.000,128,11123614,-795,0,1778210467,12789.019544129995,399.2154231599998,54181.2634836 2026-05-08,03:21:09.000,128,11123627,-795,0,1778210468,12788.99259889,399.23657054999785,54181.43117448 2026-05-08,03:21:10.000,128,11123643,-795,0,1778210469,12788.958917339995,399.25066881000384,54181.27047072001 2026-05-08,03:21:12.000,128,11123603,-795,0,1778210471,12788.98586257999,399.2436196800045,54180.97002456 2026-05-08,03:21:13.000,128,11123585,-795,0,1778210472,12788.98586257999,399.2718162000019,54181.00496016 2026-05-08,03:21:14.000,128,11123621,-795,0,1778210473,12789.039753059995,399.29296359,54181.01194728001 2026-05-08,03:21:15.000,128,11123634,-795,0,1778210474,12788.99259889,399.3211601100047,54180.98399880001 2026-05-08,03:21:16.000,128,11123593,-795,0,1778210475,12789.01280782,399.29296359,54180.942076080006 2026-05-08,03:21:17.000,128,11123608,-795,0,1778210476,12789.05322568,399.3211601100047,54181.06085712001 2026-05-08,03:21:18.000,128,11123614,-795,0,1778210477,12789.05322568,399.34935663000215,54181.24950936001 2026-05-08,03:21:19.000,128,11123680,-795,0,1778210478,12789.039753059995,399.3916514099983,54181.158676800005 2026-05-08,03:21:20.000,128,11123655,-795,0,1778210479,12789.120588779995,399.3705040200002,54181.088805600004 2026-05-08,03:21:21.000,128,11123608,-795,0,1778210480,12789.080170919995,399.39870053999766,54181.07483136 2026-05-08,03:21:23.000,128,11123620,-795,0,1778210482,12789.120588779995,399.419847930003,54181.1936124 2026-05-08,03:21:24.000,128,11123596,-795,0,1778210483,12789.100379849995,399.3916514099983,54180.90015336 2026-05-08,03:21:25.000,128,11123637,-795,0,1778210484,12789.19468819,399.46214270999917,54181.04688288 2026-05-08,03:21:26.000,128,11123579,-795,0,1778210485,12789.201424499995,399.46214270999917,54180.98399880001 2026-05-08,03:21:27.000,128,11123663,-795,0,1778210486,12789.24857866999,399.46214270999917,54180.96303744001 2026-05-08,03:21:28.000,128,11123639,-795,0,1778210487,12789.19468819,399.4550935799998,54180.872204880005 2026-05-08,03:21:29.000,128,11123653,-795,0,1778210488,12789.21489712,399.4762409699979,54180.98399880001 2026-05-08,03:21:30.000,128,11123649,-795,0,1778210489,12789.302469149996,399.4832901000045,54181.39623888001 2026-05-08,03:21:31.000,128,11123620,-795,0,1778210490,12789.329414389991,399.5255848800007,54181.39623888001 2026-05-08,03:21:32.000,128,11123656,-795,0,1778210491,12789.29573284,399.5396831399994,54181.375277520005 2026-05-08,03:21:33.000,128,11123651,-795,0,1778210492,12789.262051289996,399.5396831399994,54181.18662528 2026-05-08,03:21:34.000,128,11123585,-795,0,1778210493,12789.329414389991,399.56083053000475,54181.21457376 2026-05-08,03:21:35.000,128,11123614,-795,0,1778210494,12789.342887009996,399.56083053000475,54181.05387000001 2026-05-08,03:21:36.000,128,11123665,-795,0,1778210495,12789.410250109991,399.5537813999981,54181.06784424 2026-05-08,03:21:37.000,128,11123619,-795,0,1778210496,12789.416986420001,399.5255848800007,54180.93508896001 2026-05-08,03:21:38.000,128,11123620,-795,0,1778210497,12789.396777490001,399.54673226999876,54180.879192 2026-05-08,03:21:39.000,128,11123622,-795,0,1778210498,12789.423722729996,399.57492879000347,54180.78835944 2026-05-08,03:21:40.000,128,11123637,-795,0,1778210499,12789.504558449997,399.57492879000347,54180.97002456 2026-05-08,03:21:41.000,128,11123617,-795,0,1778210500,12789.518031070002,399.5890270500022,54181.22854800001 2026-05-08,03:21:42.000,128,11123642,-795,0,1778210501,12789.497822140002,399.5890270500022,54181.21457376 2026-05-08,03:21:44.000,128,11123596,-795,0,1778210503,12789.484349519997,399.5890270500022,54181.0189344 2026-05-08,03:21:45.000,128,11123622,-795,0,1778210504,12789.504558449997,399.6172235699996,54181.20059952001 2026-05-08,03:21:46.000,128,11123623,-795,0,1778210505,12789.504558449997,399.624272699999,54181.36829040001 2026-05-08,03:21:47.000,128,11123662,-795,0,1778210506,12789.504558449997,399.64542009000434,54181.0189344 2026-05-08,03:21:48.000,128,11123657,-795,0,1778210507,12789.544976309997,399.61017444000026,54181.10277984001 2026-05-08,03:21:49.000,128,11123636,-795,0,1778210508,12789.538240000002,399.624272699999,54181.04688288 2026-05-08,03:21:50.000,128,11123614,-795,0,1778210509,12789.538240000002,399.6172235699996,54181.13072832001 2026-05-08,03:21:51.000,128,11123674,-795,0,1778210510,12789.571921549992,399.624272699999,54181.02592152 2026-05-08,03:21:52.000,128,11123608,-795,0,1778210511,12789.565185239997,399.63132182999834,54181.08181848001 2026-05-08,03:21:53.000,128,11123615,-795,0,1778210512,12789.423722729996,399.6736166100018,54181.039895760005 2026-05-08,03:21:55.000,128,11123624,-795,0,1778210514,12789.518031070002,399.5678796600041,54181.24252224 2026-05-08,03:21:56.000,128,11123600,-795,0,1778210515,12789.558448930002,399.61017444000026,54181.31239344 2026-05-08,03:21:57.000,128,11123600,-795,0,1778210516,12789.524767379997,399.61017444000026,54181.27047072001 2026-05-08,03:21:58.000,128,11123618,-795,0,1778210517,12789.531503689992,399.5819779200028,54181.20059952001 2026-05-08,03:21:59.000,128,11123633,-795,0,1778210518,12789.484349519997,399.56083053000475,54180.96303744001 2026-05-08,03:22:00.000,128,11123570,-795,0,1778210519,12789.518031070002,399.53263401000004,54180.89316624001 2026-05-08,03:22:01.000,128,11123613,-795,0,1778210520,12789.571921549992,399.5185357500013,54180.99797304 2026-05-08,03:22:02.000,128,11123624,-795,0,1778210521,12789.578657860002,399.53263401000004,54181.05387000001 2026-05-08,03:22:03.000,128,11123586,-795,0,1778210522,12789.585394169997,399.54673226999876,54181.0189344 2026-05-08,03:22:04.000,128,11123595,-795,0,1778210523,12789.571921549992,399.54673226999876,54181.3333548 2026-05-08,03:22:05.000,128,11123648,-795,0,1778210524,12789.531503689992,399.54673226999876,54181.277457840006 2026-05-08,03:22:06.000,128,11123545,-795,0,1778210525,12789.612339409992,399.5396831399994,54181.277457840006 2026-05-08,03:22:07.000,128,11123552,-795,0,1778210526,12789.686438819997,399.5185357500013,54181.28444496 2026-05-08,03:22:08.000,128,11123593,-795,0,1778210527,12789.551712619992,399.53263401000004,54181.41720024001 2026-05-08,03:22:09.000,128,11123639,-795,0,1778210528,12789.639284650002,399.53263401000004,54181.29841920001 2026-05-08,03:22:10.000,128,11123598,-795,0,1778210529,12789.726856679998,399.5255848800007,54181.17963816001 2026-05-08,03:22:11.000,128,11123601,-795,0,1778210530,12789.807692399998,399.51148662000196,54181.14470256 2026-05-08,03:22:12.000,128,11123661,-795,0,1778210531,12789.841373949988,399.4832901000045,54181.256496480004 2026-05-08,03:22:13.000,128,11123661,-795,0,1778210532,12789.902000739989,399.51148662000196,54181.22156088001 2026-05-08,03:22:14.000,128,11123601,-795,0,1778210533,12789.841373949988,399.5396831399994,54181.22854800001 2026-05-08,03:22:15.000,128,11123652,-795,0,1778210534,12789.767274539998,399.57492879000347,54181.10277984001 2026-05-08,03:22:16.000,128,11123632,-795,0,1778210535,12789.834637639993,399.5819779200028,54181.41720024001 2026-05-08,03:22:17.000,128,11123620,-795,0,1778210536,12789.902000739989,399.5678796600041,54181.45912296 2026-05-08,03:22:18.000,128,11123604,-795,0,1778210537,12789.895264429993,399.59607618000155,54181.53598128001 2026-05-08,03:22:19.000,128,11123645,-795,0,1778210538,12789.908737049998,399.6031253100009,54181.52899416 2026-05-08,03:22:20.000,128,11123597,-795,0,1778210539,12789.928945979998,399.61017444000026,54181.48008432 2026-05-08,03:22:21.000,128,11123616,-795,0,1778210540,12789.989572769999,399.65951835000305,54181.56392976001 2026-05-08,03:22:22.000,128,11123643,-795,0,1778210541,12789.902000739989,399.63132182999834,54181.50104568 2026-05-08,03:22:23.000,128,11123648,-795,0,1778210542,12789.928945979998,399.64542009000434,54181.326367680005 2026-05-08,03:22:24.000,128,11123638,-795,0,1778210543,12789.868319189998,399.63132182999834,54181.17963816001 2026-05-08,03:22:26.000,128,11123646,-795,0,1778210545,12789.922209669989,399.68066574000113,54181.17963816001 2026-05-08,03:22:27.000,128,11123643,-795,0,1778210546,12789.989572769999,399.65951835000305,54181.38925176001 2026-05-08,03:22:28.000,128,11123639,-795,0,1778210547,12789.982836459989,399.65951835000305,54181.39623888001 2026-05-08,03:22:29.000,128,11123623,-795,0,1778210548,12789.982836459989,399.6736166100018,54181.60585248001 2026-05-08,03:22:30.000,128,11123624,-795,0,1778210549,12789.908737049998,399.70886225999857,54181.48707144001 2026-05-08,03:22:31.000,128,11123594,-795,0,1778210550,12789.928945979998,399.72296052000456,54181.45213584 2026-05-08,03:22:32.000,128,11123593,-795,0,1778210551,12789.928945979998,399.70886225999857,54181.542968400005 2026-05-08,03:22:33.000,128,11123634,-795,0,1778210552,12789.982836459989,399.74410791000264,54181.50104568 2026-05-08,03:22:34.000,128,11123593,-795,0,1778210553,12789.949154909998,399.74410791000264,54181.54995552 2026-05-08,03:22:35.000,128,11123631,-795,0,1778210554,12789.928945979998,399.75820617000136,54181.48008432 2026-05-08,03:22:36.000,128,11123584,-795,0,1778210555,12789.807692399998,399.751157040002,54181.2634836 2026-05-08,03:22:37.000,128,11123659,-795,0,1778210556,12789.935682289994,399.68066574000113,54181.29841920001 2026-05-08,03:22:38.000,128,11123641,-795,0,1778210557,12789.902000739989,399.7159113899979,54181.38925176001 2026-05-08,03:22:39.000,128,11123603,-795,0,1778210558,12789.915473359993,399.70886225999857,54181.34034192 2026-05-08,03:22:40.000,128,11123616,-795,0,1778210559,12789.902000739989,399.72296052000456,54181.34034192 2026-05-08,03:22:41.000,128,11123600,-795,0,1778210560,12789.760538230003,399.6736166100018,54181.13771544 2026-05-08,03:22:42.000,128,11123604,-795,0,1778210561,12789.868319189998,399.69476399999985,54181.36130328 2026-05-08,03:22:43.000,128,11123638,-795,0,1778210562,12789.895264429993,399.69476399999985,54181.661749440005 2026-05-08,03:22:44.000,128,11123625,-795,0,1778210563,12789.902000739989,399.7159113899979,54181.69668504 2026-05-08,03:22:45.000,128,11123627,-795,0,1778210564,12789.915473359993,399.6736166100018,54181.759569120004 2026-05-08,03:22:46.000,128,11123613,-795,0,1778210565,12789.767274539998,399.6665674800024,54181.41021312 2026-05-08,03:22:47.000,128,11123614,-795,0,1778210566,12789.807692399998,399.69476399999985,54181.542968400005 2026-05-08,03:22:48.000,128,11123583,-795,0,1778210567,12789.787483469998,399.65951835000305,54181.56392976001 2026-05-08,03:22:49.000,128,11123646,-795,0,1778210568,12789.814428709993,399.6736166100018,54181.53598128001 2026-05-08,03:22:50.000,128,11123614,-795,0,1778210569,12789.834637639993,399.6524692200037,54181.36130328 2026-05-08,03:22:51.000,128,11123637,-795,0,1778210570,12789.827901329998,399.63132182999834,54181.38925176001 2026-05-08,03:22:52.000,128,11123656,-795,0,1778210571,12789.780747160003,399.6383709599977,54181.41720024001 2026-05-08,03:22:53.000,128,11123655,-795,0,1778210572,12789.834637639993,399.6031253100009,54181.51501992001 2026-05-08,03:22:54.000,128,11123624,-795,0,1778210573,12789.787483469998,399.5890270500022,54181.50104568 2026-05-08,03:22:55.000,128,11123666,-795,0,1778210574,12789.767274539998,399.63132182999834,54181.48008432 2026-05-08,03:22:57.000,128,11123631,-795,0,1778210576,12789.726856679998,399.6383709599977,54181.68271080001 2026-05-08,03:22:58.000,128,11123646,-795,0,1778210577,12789.740329300002,399.61017444000026,54181.77354336001 2026-05-08,03:22:59.000,128,11123623,-795,0,1778210578,12789.767274539998,399.61017444000026,54181.80149184001 2026-05-08,03:23:00.000,128,11123623,-795,0,1778210579,12789.706647749998,399.6031253100009,54181.73162064001 2026-05-08,03:23:01.000,128,11123666,-795,0,1778210580,12789.693175129993,399.6172235699996,54181.70367216001 2026-05-08,03:23:02.000,128,11123658,-795,0,1778210581,12789.733592989993,399.5819779200028,54181.77354336001 2026-05-08,03:23:03.000,128,11123638,-795,0,1778210582,12789.713384059993,399.63132182999834,54181.7176464 2026-05-08,03:23:04.000,128,11123652,-795,0,1778210583,12789.693175129993,399.64542009000434,54181.53598128001 2026-05-08,03:23:05.000,128,11123593,-795,0,1778210584,12789.646020959997,399.6524692200037,54181.28444496 2026-05-08,03:23:06.000,128,11123577,-795,0,1778210585,12789.605603099997,399.63132182999834,54181.22156088001 2026-05-08,03:23:08.000,128,11123629,-795,0,1778210587,12789.659493580002,399.59607618000155,54181.3333548 2026-05-08,03:23:09.000,128,11123575,-795,0,1778210588,12789.565185239997,399.6524692200037,54181.403226 2026-05-08,03:23:10.000,128,11123638,-795,0,1778210589,12789.524767379997,399.64542009000434,54181.50104568 2026-05-08,03:23:11.000,128,11123636,-795,0,1778210590,12789.598866790002,399.6383709599977,54181.66873656 2026-05-08,03:23:12.000,128,11123644,-795,0,1778210591,12789.511294759992,399.65951835000305,54181.58489112001 2026-05-08,03:23:13.000,128,11123634,-795,0,1778210592,12789.504558449997,399.6665674800024,54181.577904 2026-05-08,03:23:14.000,128,11123644,-795,0,1778210593,12789.524767379997,399.6524692200037,54181.73860776 2026-05-08,03:23:15.000,128,11123611,-795,0,1778210594,12789.477613210001,399.6524692200037,54181.7875176 2026-05-08,03:23:16.000,128,11123627,-795,0,1778210595,12789.443931659996,399.64542009000434,54181.710659280005 2026-05-08,03:23:17.000,128,11123623,-795,0,1778210596,12789.437195350001,399.63132182999834,54181.36130328 2026-05-08,03:23:19.000,128,11123631,-795,0,1778210598,12789.356359630001,399.6172235699996,54181.30540632 2026-05-08,03:23:20.000,128,11123588,-795,0,1778210599,12789.349623319991,399.5678796600041,54181.424187360004 2026-05-08,03:23:21.000,128,11123617,-795,0,1778210600,12789.383304869996,399.57492879000347,54181.43816160001 2026-05-08,03:23:22.000,128,11123627,-795,0,1778210601,12789.349623319991,399.5819779200028,54181.46611008001 2026-05-08,03:23:23.000,128,11123618,-795,0,1778210602,12789.329414389991,399.624272699999,54181.41021312 2026-05-08,03:23:24.000,128,11123609,-795,0,1778210603,12789.26878759999,399.61017444000026,54181.6477752 2026-05-08,03:23:25.000,128,11123607,-795,0,1778210604,12789.302469149996,399.6383709599977,54181.74559488 2026-05-08,03:23:26.000,128,11123575,-715,0,1778210605,12789.241842359996,399.6524692200037,54181.661749440005 2026-05-08,03:23:27.000,128,11123586,-795,0,1778210606,12789.23510605,399.64542009000434,54181.67572368 2026-05-08,03:23:28.000,128,11123622,-755,0,1778210607,12789.15427033,399.6736166100018,54181.52200704 2026-05-08,03:23:29.000,128,11123604,-795,0,1778210608,12789.1340614,399.6524692200037,54181.403226 2026-05-08,03:23:30.000,128,11123597,-795,0,1778210609,12789.17447926,399.7018131299992,54181.48707144001 2026-05-08,03:23:31.000,128,11123600,-795,0,1778210610,12789.262051289996,399.7300096500039,54181.39623888001 2026-05-08,03:23:32.000,128,11123655,-795,0,1778210611,12789.322678079996,399.69476399999985,54181.5080328 2026-05-08,03:23:33.000,128,11123620,-795,0,1778210612,12789.309205459991,399.7159113899979,54181.4730972 2026-05-08,03:23:34.000,128,11123612,-795,0,1778210613,12789.25531498,399.7370587800033,54181.29841920001 2026-05-08,03:23:35.000,128,11123562,-795,0,1778210614,12789.20816080999,399.80755008000415,54181.23553512 2026-05-08,03:23:36.000,128,11123635,-795,0,1778210615,12789.201424499995,399.8709922499984,54181.35431616 2026-05-08,03:23:37.000,128,11123631,-795,0,1778210616,12789.14753401999,399.87804137999774,54181.55694264001 2026-05-08,03:23:38.000,128,11123662,-795,0,1778210617,12789.04648936999,399.863943119999,54181.43816160001 2026-05-08,03:23:39.000,128,11123579,-795,0,1778210618,12789.02628043999,399.8709922499984,54181.3333548 2026-05-08,03:23:40.000,128,11123636,-795,0,1778210619,12789.039753059995,399.87804137999774,54181.52200704 2026-05-08,03:23:41.000,128,11123581,-795,0,1778210620,12789.059961989995,399.84279573000094,54181.57091688 2026-05-08,03:23:42.000,128,11123632,-795,0,1778210621,12789.03301675,399.80755008000415,54181.591878240004 2026-05-08,03:23:43.000,128,11123630,-795,0,1778210622,12788.96565364999,399.79345181999815,54181.43816160001 2026-05-08,03:23:44.000,128,11123674,-795,0,1778210623,12788.91176317,399.7864026899988,54181.18662528 2026-05-08,03:23:45.000,128,11123650,-795,0,1778210624,12788.89155424,399.7652553000007,54181.158676800005 2026-05-08,03:23:46.000,128,11123638,-795,0,1778210625,12788.898290549994,399.82164834000287,54181.31938056001 2026-05-08,03:23:47.000,128,11123653,-795,0,1778210626,12788.918499479994,399.8286974700022,54181.31938056001 2026-05-08,03:23:48.000,128,11123636,-795,0,1778210627,12788.86460899999,399.8145992100035,54181.27047072001 2026-05-08,03:23:49.000,128,11123642,-795,0,1778210628,12788.709673869998,399.82164834000287,54181.22854800001 2026-05-08,03:23:50.000,128,11123604,-795,0,1778210629,12788.756828039994,399.8357466000016,54181.30540632 2026-05-08,03:23:51.000,128,11123579,-795,0,1778210630,12788.810718519999,399.8498448600003,54181.35431616 2026-05-08,03:23:52.000,128,11123654,-795,0,1778210631,12788.770300659999,399.8357466000016,54181.41021312 2026-05-08,03:23:53.000,128,11123645,-795,0,1778210632,12788.716410179994,399.8286974700022,54181.375277520005 2026-05-08,03:23:54.000,128,11123617,-795,0,1778210633,12788.662519699988,399.84279573000094,54181.41021312 2026-05-08,03:23:55.000,128,11123638,-795,0,1778210634,12788.581683979988,399.8286974700022,54181.06784424 2026-05-08,03:23:56.000,128,11123617,-795,0,1778210635,12788.615365529993,399.84279573000094,54181.15168968001 2026-05-08,03:23:57.000,128,11123616,-795,0,1778210636,12788.581683979988,399.82164834000287,54181.06085712001 2026-05-08,03:23:58.000,128,11123538,-795,0,1778210637,12788.480639330002,399.8498448600003,54180.95605032 2026-05-08,03:24:00.000,128,11123562,-795,0,1778210639,12788.332440509992,399.8286974700022,54180.90714048 2026-05-08,03:24:01.000,128,11123600,-795,0,1778210640,12788.379594680002,399.84279573000094,54181.207586640005 2026-05-08,03:24:02.000,128,11123635,-795,0,1778210641,12788.345913129997,399.8286974700022,54181.23553512 2026-05-08,03:24:03.000,128,11123655,-795,0,1778210642,12788.292022649992,399.80755008000415,54181.15168968001 2026-05-08,03:24:04.000,128,11123618,-795,0,1778210643,12788.251604789992,399.75820617000136,54181.1237412 2026-05-08,03:24:05.000,128,11123597,-795,0,1778210644,12788.325704199997,399.77935355999944,54181.22156088001 2026-05-08,03:24:06.000,128,11123563,-795,0,1778210645,12788.217923240001,399.80755008000415,54181.18662528 2026-05-08,03:24:07.000,128,11123666,-795,0,1778210646,12788.184241689996,399.7652553000007,54180.872204880005 2026-05-08,03:24:08.000,128,11123640,-795,0,1778210647,12788.11687859,399.75820617000136,54180.83028216 2026-05-08,03:24:09.000,128,11123617,-795,0,1778210648,12788.07646073,399.7652553000007,54180.753423840004 2026-05-08,03:24:11.000,128,11123577,-795,0,1778210650,12787.92826190999,399.7300096500039,54180.57175872 2026-05-08,03:24:12.000,128,11123609,-795,0,1778210651,12788.062988109996,399.74410791000264,54180.942076080006 2026-05-08,03:24:13.000,128,11123670,-795,0,1778210652,12788.07646073,399.7723044300001,54181.256496480004 2026-05-08,03:24:14.000,128,11123613,-795,0,1778210653,12788.01583394,399.74410791000264,54181.17265104 2026-05-08,03:24:15.000,128,11123604,-795,0,1778210654,12787.97541608,399.72296052000456,54180.96303744001 2026-05-08,03:24:16.000,128,11123600,-795,0,1778210655,12787.93499822,399.7018131299992,54181.00496016 2026-05-08,03:24:17.000,128,11123603,-795,0,1778210656,12787.98888869999,399.70886225999857,54181.09579272 2026-05-08,03:24:18.000,128,11123609,-795,0,1778210657,12787.961943459995,399.69476399999985,54181.01194728001 2026-05-08,03:24:19.000,128,11123617,-795,0,1778210658,12787.92826190999,399.6665674800024,54180.85124352 2026-05-08,03:24:20.000,128,11123647,-795,0,1778210659,12787.881107739995,399.6665674800024,54180.71848824001 2026-05-08,03:24:21.000,128,11123634,-795,0,1778210660,12787.81374464,399.63132182999834,54180.57175872 2026-05-08,03:24:22.000,128,11123585,-795,0,1778210661,12787.84742618999,399.624272699999,54180.78137232 2026-05-08,03:24:23.000,128,11123621,-795,0,1778210662,12787.8541625,399.6172235699996,54180.71848824001 2026-05-08,03:24:24.000,128,11123627,-795,0,1778210663,12787.820480949995,399.64542009000434,54180.96303744001 2026-05-08,03:24:25.000,128,11123617,-795,0,1778210664,12787.78679939999,399.5396831399994,54181.01194728001 2026-05-08,03:24:26.000,128,11123646,-795,0,1778210665,12787.70596367999,399.5396831399994,54180.88617912001 2026-05-08,03:24:27.000,128,11123614,-795,0,1778210666,12787.672282129999,399.5255848800007,54180.88617912001 2026-05-08,03:24:28.000,128,11123620,-795,0,1778210667,12787.679018439994,399.5185357500013,54180.98399880001 2026-05-08,03:24:29.000,128,11123600,-795,0,1778210668,12787.64533688999,399.5255848800007,54180.92810184 2026-05-08,03:24:30.000,128,11123602,-795,0,1778210669,12787.598182719994,399.4762409699979,54180.69752688001 2026-05-08,03:24:31.000,128,11123604,-795,0,1778210670,12787.497138069994,399.44804445000045,54180.45297768 2026-05-08,03:24:32.000,128,11123594,-795,0,1778210671,12787.456720209993,399.4409953200011,54180.37611936 2026-05-08,03:24:33.000,128,11123630,-795,0,1778210672,12787.470192829998,399.419847930003,54180.32720952 2026-05-08,03:24:34.000,128,11123637,-795,0,1778210673,12787.416302349993,399.3916514099983,54180.43201632001 2026-05-08,03:24:35.000,128,11123598,-795,0,1778210674,12787.355675559993,399.3916514099983,54180.64162992 2026-05-08,03:24:36.000,128,11123613,-795,0,1778210675,12787.274839839993,399.39870053999766,54180.5647716 2026-05-08,03:24:37.000,128,11123609,-795,0,1778210676,12787.261367220002,399.43394619000173,54180.52284888 2026-05-08,03:24:38.000,128,11123581,-795,0,1778210677,12787.146849949997,399.41279880000366,54180.50887464001 2026-05-08,03:24:39.000,128,11123611,-795,0,1778210678,12787.106432089997,399.38460227999894,54180.45297768 2026-05-08,03:24:40.000,128,11123621,-795,0,1778210679,12786.998651130001,399.34935663000215,54180.2852868 2026-05-08,03:24:41.000,128,11123611,-795,0,1778210680,12786.985178509996,399.30001271999936,54180.152531520005 2026-05-08,03:24:42.000,128,11123603,-795,0,1778210681,12786.843715999996,399.26476707000256,54180.16650576 2026-05-08,03:24:43.000,128,11123635,-795,0,1778210682,12786.870661239991,399.1590301200049,54180.23637696 2026-05-08,03:24:44.000,128,11123636,-795,0,1778210683,12786.870661239991,399.05329316999996,54180.16650576 2026-05-08,03:24:45.000,128,11123662,-795,0,1778210684,12786.958233270001,398.9264088300042,54180.13157016 2026-05-08,03:24:46.000,128,11123563,-795,0,1778210685,12787.052541609992,398.8841140500008,54180.0407376 2026-05-08,03:24:47.000,128,11123608,-795,0,1778210686,12787.200740430002,398.9687036100004,54180.15951864 2026-05-08,03:24:48.000,128,11123637,-795,0,1778210687,12787.207476739997,399.1237844700008,54180.27829968 2026-05-08,03:24:49.000,128,11123637,-795,0,1778210688,12787.180531500002,399.22247228999913,54180.2852868 2026-05-08,03:24:50.000,128,11123617,-795,0,1778210689,12787.059277920001,399.30001271999936,54180.18048 2026-05-08,03:24:51.000,128,11123599,-795,0,1778210690,12786.958233270001,399.2788653300013,54180.13157016 2026-05-08,03:24:52.000,128,11123616,-795,0,1778210691,12786.978442200001,399.3141109799981,54179.97785352001 2026-05-08,03:24:53.000,128,11123611,-795,0,1778210692,12787.018860060001,399.3211601100047,54180.033750480005 2026-05-08,03:24:54.000,128,11123670,-795,0,1778210693,12786.958233270001,399.33525837000343,54179.99182776 2026-05-08,03:24:55.000,128,11123650,-795,0,1778210694,12787.012123749992,399.3564057600015,54180.01977624 2026-05-08,03:24:56.000,128,11123618,-795,0,1778210695,12786.944760649996,399.36345489000087,54179.914969440004 2026-05-08,03:24:57.000,128,11123649,-795,0,1778210696,12786.964969579996,399.3423075000028,54179.866059600005 2026-05-08,03:24:58.000,128,11123626,-795,0,1778210697,12786.951496959991,399.34935663000215,54180.26432544001 2026-05-08,03:24:59.000,128,11123642,-795,0,1778210698,12786.958233270001,399.38460227999894,54180.250351200004 2026-05-08,03:25:00.000,128,11123593,-795,0,1778210699,12786.938024340001,399.4057496700043,54180.152531520005 2026-05-08,03:25:02.000,128,11123598,-795,0,1778210701,12786.964969579996,399.41279880000366,54180.06868608 2026-05-08,03:25:03.000,128,11123675,-795,0,1778210702,12786.985178509996,399.46919183999853,54180.13157016 2026-05-08,03:25:04.000,128,11123623,-795,0,1778210703,12786.985178509996,399.4057496700043,54179.866059600005 2026-05-08,03:25:05.000,128,11123659,-795,0,1778210704,12786.911079099991,399.4762409699979,54179.74029144001 2026-05-08,03:25:06.000,128,11123633,-795,0,1778210705,12786.850452309991,399.43394619000173,54179.67042024001 2026-05-08,03:25:07.000,128,11123664,-795,0,1778210706,12787.025596369996,399.46919183999853,54179.831124 2026-05-08,03:25:08.000,128,11123645,-795,0,1778210707,12787.018860060001,399.4832901000045,54179.88003384001 2026-05-08,03:25:09.000,128,11123639,-795,0,1778210708,12787.018860060001,399.5044374900026,54179.96387928 2026-05-08,03:25:10.000,128,11123608,-795,0,1778210709,12786.884133859996,399.5255848800007,54179.84509824 2026-05-08,03:25:11.000,128,11123591,-795,0,1778210710,12786.978442200001,399.5044374900026,54180.04772472001 2026-05-08,03:25:13.000,128,11123637,-795,0,1778210712,12786.938024340001,399.5044374900026,54179.92894368001 2026-05-08,03:25:14.000,128,11123641,-795,0,1778210713,12786.978442200001,399.5044374900026,54180.07567320001 2026-05-08,03:25:15.000,128,11123689,-795,0,1778210714,12787.045805299997,399.4903392300039,54179.88003384001 2026-05-08,03:25:16.000,128,11123625,-795,0,1778210715,12786.985178509996,399.4762409699979,54179.81016264001 2026-05-08,03:25:17.000,128,11123659,-795,0,1778210716,12786.951496959991,399.4903392300039,54179.62849752 2026-05-08,03:25:18.000,128,11123617,-795,0,1778210717,12787.005387439996,399.51148662000196,54179.68439448 2026-05-08,03:25:19.000,128,11123637,-795,0,1778210718,12787.039068990001,399.53263401000004,54179.656446 2026-05-08,03:25:20.000,128,11123574,-795,0,1778210719,12787.025596369996,399.5044374900026,54179.719330080006 2026-05-08,03:25:21.000,128,11123615,-795,0,1778210720,12786.931288029991,399.5396831399994,54179.83811112001 2026-05-08,03:25:22.000,128,11123619,-795,0,1778210721,12786.978442200001,399.5537813999981,54179.84509824 2026-05-08,03:25:24.000,128,11123623,-795,0,1778210723,12787.113168399992,399.57492879000347,54179.94291792 2026-05-08,03:25:25.000,128,11123537,-795,0,1778210724,12787.133377329992,399.6172235699996,54179.94291792 2026-05-08,03:25:26.000,128,11123642,-795,0,1778210725,12787.160322570002,399.64542009000434,54179.94291792 2026-05-08,03:25:27.000,128,11123624,-795,0,1778210726,12787.059277920001,399.624272699999,54179.50971648 2026-05-08,03:25:28.000,128,11123619,-795,0,1778210727,12787.173795189992,399.61017444000026,54179.551639200006 2026-05-08,03:25:29.000,128,11123635,-795,0,1778210728,12787.200740430002,399.68066574000113,54179.579587680004 2026-05-08,03:25:30.000,128,11123654,-795,0,1778210729,12787.207476739997,399.65951835000305,54179.69138160001 2026-05-08,03:25:31.000,128,11123625,-795,0,1778210730,12787.274839839993,399.7159113899979,54179.698368720005 2026-05-08,03:25:32.000,128,11123599,-795,0,1778210731,12787.321994010003,399.7370587800033,54179.64247176001 2026-05-08,03:25:33.000,128,11123621,-795,0,1778210732,12787.315257699993,399.7652553000007,54179.87304672 2026-05-08,03:25:35.000,128,11123652,-795,0,1778210734,12787.409566039998,399.8357466000016,54179.866059600005 2026-05-08,03:25:36.000,128,11123603,-795,0,1778210735,12787.463456519989,399.80755008000415,54179.94291792 2026-05-08,03:25:37.000,128,11123610,-795,0,1778210736,12787.557764859994,399.84279573000094,54180.0407376 2026-05-08,03:25:38.000,128,11123621,-795,0,1778210737,12787.598182719994,399.87804137999774,54180.08964744 2026-05-08,03:25:39.000,128,11123619,-795,0,1778210738,12787.62512795999,399.90623790000245,54179.768239920006 2026-05-08,03:25:40.000,128,11123598,-795,0,1778210739,12787.68575474999,399.89213964000373,54179.78920128001 2026-05-08,03:25:41.000,128,11123646,-795,0,1778210740,12787.78679939999,399.92033616000117,54179.82413688 2026-05-08,03:25:42.000,128,11123629,-795,0,1778210741,12787.79353571,399.90623790000245,54179.866059600005 2026-05-08,03:25:43.000,128,11123660,-795,0,1778210742,12787.800272019995,399.94148354999925,54179.81016264001 2026-05-08,03:25:44.000,128,11123631,-795,0,1778210743,12787.82721725999,399.9485326799986,54179.67740736 2026-05-08,03:25:46.000,128,11123661,-795,0,1778210745,12787.901316669995,400.02607310999883,54180.00580200001 2026-05-08,03:25:47.000,128,11123628,-795,0,1778210746,12788.00909762999,400.0401713700048,54180.15951864 2026-05-08,03:25:48.000,128,11123666,-795,0,1778210747,12788.089933349991,400.0613187600029,54180.18746712 2026-05-08,03:25:49.000,128,11123669,-795,0,1778210748,12788.09666966,400.0754170200016,54180.201441360005 2026-05-08,03:25:50.000,128,11123630,-795,0,1778210749,12788.110142279991,400.0331222399982,54180.00580200001 2026-05-08,03:25:51.000,128,11123636,-795,0,1778210750,12788.150560139991,400.0401713700048,54179.866059600005 2026-05-08,03:25:52.000,128,11123625,-795,0,1778210751,12788.217923240001,400.0613187600029,54179.90798232001 2026-05-08,03:25:53.000,128,11123655,-755,0,1778210752,12788.244868479997,400.0754170200016,54179.90798232001 2026-05-08,03:25:54.000,128,11123608,-795,0,1778210753,12788.244868479997,400.0965644099997,54179.88003384001 2026-05-08,03:25:55.000,128,11123621,-795,0,1778210754,12788.292022649992,400.0965644099997,54179.90798232001 2026-05-08,03:25:57.000,128,11123632,-795,0,1778210756,12788.339176820002,400.1318100600038,54180.14554440001 2026-05-08,03:25:58.000,128,11123581,-795,0,1778210757,12788.406539919997,400.1600065800012,54180.152531520005 2026-05-08,03:25:59.000,128,11123618,-795,0,1778210758,12788.446957779997,400.18820309999865,54180.1106088 2026-05-08,03:26:00.000,128,11123638,-795,0,1778210759,12788.480639330002,400.20230136000464,54180.17349288001 2026-05-08,03:26:01.000,128,11123687,-795,0,1778210760,12788.480639330002,400.21639962000336,54180.07567320001 2026-05-08,03:26:02.000,128,11123661,-795,0,1778210761,12788.514320879993,400.23754701000144,54180.04772472001 2026-05-08,03:26:03.000,128,11123619,-795,0,1778210762,12788.649047079998,400.2234487500027,54180.01977624 2026-05-08,03:26:04.000,128,11123618,-795,0,1778210763,12788.662519699988,400.2304978800021,54179.88003384001 2026-05-08,03:26:05.000,128,11123604,-795,0,1778210764,12788.709673869998,400.25164527000015,54179.84509824 2026-05-08,03:26:06.000,128,11123559,-795,0,1778210765,12788.689464939998,400.27984179000487,54179.698368720005 2026-05-08,03:26:07.000,128,11123639,-795,0,1778210766,12788.696201249993,400.2939400500036,54179.61452328 2026-05-08,03:26:08.000,128,11123578,-795,0,1778210767,12788.770300659999,400.2586943999995,54179.74029144001 2026-05-08,03:26:09.000,128,11123629,-795,0,1778210768,12788.837663759994,400.3080383100023,54179.99182776 2026-05-08,03:26:11.000,128,11123636,-795,0,1778210770,12788.871345309999,400.4067261300006,54180.082660320004 2026-05-08,03:26:12.000,128,11123618,-795,0,1778210771,12788.90502685999,400.4067261300006,54180.23637696 2026-05-08,03:26:13.000,128,11123585,-795,0,1778210772,12788.817454829994,400.4419717800047,54180.14554440001 2026-05-08,03:26:14.000,128,11123592,-795,0,1778210773,12788.979126269995,400.44902091000404,54180.34118376001 2026-05-08,03:26:15.000,128,11123612,-795,0,1778210774,12788.979126269995,400.44902091000404,54180.37611936 2026-05-08,03:26:16.000,128,11123640,-795,0,1778210775,12788.98586257999,400.44902091000404,54180.09663456001 2026-05-08,03:26:17.000,128,11123637,-795,0,1778210776,12788.95218103,400.51246307999827,54180.054711840006 2026-05-08,03:26:18.000,128,11123612,-795,0,1778210777,12789.04648936999,400.51246307999827,54180.02676336001 2026-05-08,03:26:19.000,128,11123645,-795,0,1778210778,12789.08690722999,400.540659600003,54180.222402720006 2026-05-08,03:26:20.000,128,11123682,-795,0,1778210779,12789.12732508999,400.4913156900002,54180.2852868 2026-05-08,03:26:21.000,128,11123631,-795,0,1778210780,12789.15427033,400.48426656000083,54180.31323528001 2026-05-08,03:26:22.000,128,11123630,-795,0,1778210781,12789.181215569995,400.52656134000426,54180.536823120005 2026-05-08,03:26:23.000,128,11123627,-795,0,1778210782,12789.15427033,400.52656134000426,54180.57874584001 2026-05-08,03:26:24.000,128,11123621,-795,0,1778210783,12789.161006639995,400.5547578600017,54180.33419664 2026-05-08,03:26:25.000,128,11123661,-795,0,1778210784,12789.16774294999,400.58295437999914,54180.44599056 2026-05-08,03:26:26.000,128,11123636,-795,0,1778210785,12789.080170919995,400.56180699000106,54180.39708072 2026-05-08,03:26:27.000,128,11123627,-795,0,1778210786,12789.23510605,400.54770873000234,54180.71848824001 2026-05-08,03:26:28.000,128,11123598,-795,0,1778210787,12789.19468819,400.48426656000083,54180.14554440001 2026-05-08,03:26:29.000,128,11123630,-795,0,1778210788,12789.22836973999,400.5547578600017,54180.29926104 2026-05-08,03:26:30.000,128,11123630,-795,0,1778210789,12789.29573284,400.4772174300015,54180.39009360001 2026-05-08,03:26:31.000,128,11123655,-795,0,1778210790,12789.282260219996,400.4913156900002,54180.38310648001 2026-05-08,03:26:32.000,128,11123620,-795,0,1778210791,12789.23510605,400.4913156900002,54180.369132240005 2026-05-08,03:26:33.000,128,11123645,-795,0,1778210792,12789.26878759999,400.5195122100049,54180.30624816 2026-05-08,03:26:34.000,128,11123628,-795,0,1778210793,12789.3361507,400.5195122100049,54180.55778448001 2026-05-08,03:26:35.000,128,11123654,-795,0,1778210794,12789.383304869996,400.540659600003,54180.74643672001 2026-05-08,03:26:36.000,128,11123642,-795,0,1778210795,12789.383304869996,400.52656134000426,54180.76739808001 2026-05-08,03:26:37.000,128,11123671,-795,0,1778210796,12789.363095939996,400.5336104700036,54180.71848824001 2026-05-08,03:26:39.000,128,11123595,-795,0,1778210798,12789.390041179991,400.5195122100049,54180.487913280005 2026-05-08,03:26:40.000,128,11123629,-795,0,1778210799,12789.376568560001,400.5195122100049,54180.61368144 2026-05-08,03:26:41.000,128,11123656,-795,0,1778210800,12789.403513799996,400.49836481999955,54180.2852868 2026-05-08,03:26:42.000,128,11123634,-795,0,1778210801,12789.356359630001,400.4913156900002,54180.2852868 2026-05-08,03:26:43.000,128,11123629,-795,0,1778210802,12789.363095939996,400.5336104700036,54180.29227392001 2026-05-08,03:26:44.000,128,11123673,-795,0,1778210803,12789.484349519997,400.49836481999955,54180.369132240005 2026-05-08,03:26:45.000,128,11123642,-795,0,1778210804,12789.464140589997,400.5195122100049,54180.29926104 2026-05-08,03:26:46.000,128,11123606,-795,0,1778210805,12789.551712619992,400.52656134000426,54180.4949004 2026-05-08,03:26:47.000,128,11123649,-795,0,1778210806,12789.450667969992,400.540659600003,54180.50887464001 2026-05-08,03:26:48.000,128,11123596,-795,0,1778210807,12789.511294759992,400.5054139499989,54180.50887464001 2026-05-08,03:26:50.000,128,11123649,-795,0,1778210809,12789.531503689992,400.5195122100049,54180.59970720001 2026-05-08,03:26:51.000,128,11123595,-795,0,1778210810,12789.619075720002,400.5336104700036,54180.7394496 2026-05-08,03:26:52.000,128,11123594,-795,0,1778210811,12789.625812029997,400.51246307999827,54180.52983600001 2026-05-08,03:26:53.000,128,11123627,-795,0,1778210812,12789.632548339992,400.51246307999827,54180.4949004 2026-05-08,03:26:54.000,128,11123563,-795,0,1778210813,12789.625812029997,400.5054139499989,54180.320222400005 2026-05-08,03:26:55.000,128,11123578,-795,0,1778210814,12789.598866790002,400.52656134000426,54180.30624816 2026-05-08,03:26:56.000,128,11123639,-795,0,1778210815,12789.666229889997,400.49836481999955,54180.439003440006 2026-05-08,03:26:57.000,128,11123603,-795,0,1778210816,12789.672966199993,400.4913156900002,54180.44599056 2026-05-08,03:26:58.000,128,11123605,-795,0,1778210817,12789.619075720002,400.4772174300015,54180.74643672001 2026-05-08,03:26:59.000,128,11123651,-795,0,1778210818,12789.652757269992,400.4913156900002,54180.76041096 2026-05-08,03:27:00.000,128,11123585,-795,0,1778210819,12789.625812029997,400.5547578600017,54180.704514000005 2026-05-08,03:27:01.000,128,11123643,-795,0,1778210820,12789.666229889997,400.51246307999827,54180.69752688001 2026-05-08,03:27:02.000,128,11123536,-795,0,1778210821,12789.713384059993,400.5054139499989,54180.88617912001 2026-05-08,03:27:03.000,128,11123651,-795,0,1778210822,12789.679702510002,400.4913156900002,54180.872204880005 2026-05-08,03:27:04.000,128,11123623,-795,0,1778210823,12789.672966199993,400.4772174300015,54180.585732960004 2026-05-08,03:27:05.000,128,11123623,-795,0,1778210824,12789.544976309997,400.4419717800047,54180.38310648001 2026-05-08,03:27:06.000,128,11123653,-795,0,1778210825,12789.612339409992,400.44902091000404,54180.47393904 2026-05-08,03:27:07.000,128,11123683,-795,0,1778210826,12789.639284650002,400.44902091000404,54180.64162992 2026-05-08,03:27:08.000,128,11123672,-795,0,1778210827,12789.639284650002,400.41377525999997,54180.71150112 2026-05-08,03:27:09.000,128,11123657,-795,0,1778210828,12789.598866790002,400.4278735199987,54180.6346428 2026-05-08,03:27:11.000,128,11123650,-795,0,1778210830,12789.538240000002,400.4419717800047,54180.85124352 2026-05-08,03:27:12.000,128,11123618,-795,0,1778210831,12789.524767379997,400.43492264999804,54180.86521776001 2026-05-08,03:27:13.000,128,11123653,-795,0,1778210832,12789.484349519997,400.41377525999997,54180.872204880005 2026-05-08,03:27:14.000,128,11123647,-795,0,1778210833,12789.309205459991,400.48426656000083,54180.76041096 2026-05-08,03:27:15.000,128,11123671,-795,0,1778210834,12789.403513799996,400.3573822199978,54180.85823064 2026-05-08,03:27:16.000,128,11123651,-795,0,1778210835,12789.464140589997,400.3573822199978,54180.6695784 2026-05-08,03:27:17.000,128,11123616,-795,0,1778210836,12789.437195350001,400.35033308999846,54180.6346428 2026-05-08,03:27:18.000,128,11123544,-795,0,1778210837,12789.376568560001,400.2939400500036,54180.59272008 2026-05-08,03:27:19.000,128,11123635,-795,0,1778210838,12789.322678079996,400.21639962000336,54180.47393904 2026-05-08,03:27:20.000,128,11123545,-795,0,1778210839,12789.363095939996,400.195252229998,54180.48092616001 2026-05-08,03:27:22.000,128,11123606,-795,0,1778210841,12789.329414389991,400.3080383100023,54180.62066856 2026-05-08,03:27:23.000,128,11123627,-795,0,1778210842,12789.31594177,400.31508744000166,54180.73246248 2026-05-08,03:27:24.000,128,11123632,-795,0,1778210843,12789.369832249991,400.322136570001,54180.84425640001 2026-05-08,03:27:25.000,128,11123610,-795,0,1778210844,12789.309205459991,400.3080383100023,54180.879192 2026-05-08,03:27:26.000,128,11123563,-795,0,1778210845,12789.288996529991,400.27279265999823,54180.84425640001 2026-05-08,03:27:27.000,128,11123632,-795,0,1778210846,12789.24857866999,400.2586943999995,54180.66259128 2026-05-08,03:27:28.000,128,11123558,-795,0,1778210847,12789.19468819,400.2234487500027,54180.39009360001 2026-05-08,03:27:29.000,128,11123591,-795,0,1778210848,12789.21489712,400.23754701000144,54180.55778448001 2026-05-08,03:27:30.000,128,11123668,-795,0,1778210849,12789.18795187999,400.2445961400008,54180.59272008 2026-05-08,03:27:31.000,128,11123600,-795,0,1778210850,12789.1340614,400.2304978800021,54180.48092616001 2026-05-08,03:27:32.000,128,11123631,-795,0,1778210851,12789.07343461,400.195252229998,54180.38310648001 2026-05-08,03:27:33.000,128,11123643,-715,0,1778210852,12789.1340614,400.195252229998,54180.52284888 2026-05-08,03:27:34.000,128,11123541,-795,0,1778210853,12789.14753401999,400.20230136000464,54180.76739808001 2026-05-08,03:27:35.000,128,11123555,-795,0,1778210854,12789.120588779995,400.18820309999865,54180.78835944 2026-05-08,03:27:36.000,128,11123624,-795,0,1778210855,12789.14753401999,400.18820309999865,54180.78137232 2026-05-08,03:27:37.000,128,11123622,-795,0,1778210856,12789.01280782,400.16705571000057,54180.774385200006 2026-05-08,03:27:38.000,128,11123636,-795,0,1778210857,12789.15427033,400.20230136000464,54180.88617912001 2026-05-08,03:27:39.000,128,11123648,-795,0,1778210858,12789.039753059995,400.1811539699993,54180.79534656001 2026-05-08,03:27:40.000,128,11123603,-795,0,1778210859,12789.07343461,400.1247609300044,54180.31323528001 2026-05-08,03:27:41.000,128,11123643,-795,0,1778210860,12789.12732508999,400.1318100600038,54180.487913280005 2026-05-08,03:27:42.000,128,11123680,-795,0,1778210861,12789.04648936999,400.10361353999906,54180.355158 2026-05-08,03:27:43.000,128,11123588,-795,0,1778210862,12788.99259889,400.1600065800012,54180.369132240005 2026-05-08,03:27:44.000,128,11123573,-715,0,1778210863,12788.97238996,400.1247609300044,54180.2852868 2026-05-08,03:27:45.000,128,11123625,-795,0,1778210864,12789.05322568,400.1247609300044,54180.62066856 2026-05-08,03:27:46.000,128,11123657,-795,0,1778210865,12789.00607150999,400.1600065800012,54180.71848824001 2026-05-08,03:27:47.000,128,11123658,-795,0,1778210866,12788.979126269995,400.1811539699993,54180.69752688001 2026-05-08,03:27:48.000,128,11123657,-795,0,1778210867,12788.958917339995,400.16705571000057,54180.64162992 2026-05-08,03:27:49.000,128,11123643,-795,0,1778210868,12789.019544129995,400.21639962000336,54180.921114720004 2026-05-08,03:27:50.000,128,11123601,-795,0,1778210869,12788.97238996,400.1811539699993,54180.89316624001 2026-05-08,03:27:51.000,128,11123633,-795,0,1778210870,12788.979126269995,400.18820309999865,54180.74643672001 2026-05-08,03:27:52.000,128,11123660,-795,0,1778210871,12788.898290549994,400.1741048399999,54180.47393904 2026-05-08,03:27:53.000,128,11123632,-795,0,1778210872,12788.851136379999,400.1600065800012,54180.34118376001 2026-05-08,03:27:54.000,128,11123610,-795,0,1778210873,12788.92523578999,400.13885919000313,54180.46695192 2026-05-08,03:27:55.000,128,11123625,-795,0,1778210874,12788.94544471999,400.13885919000313,54180.59970720001 2026-05-08,03:27:56.000,128,11123603,-795,0,1778210875,12788.99259889,400.05426963000355,54180.51586176 2026-05-08,03:27:57.000,128,11123603,-795,0,1778210876,12788.98586257999,400.0331222399982,54180.76739808001 2026-05-08,03:27:58.000,128,11123594,-795,0,1778210877,12789.00607150999,399.90623790000245,54180.6346428 2026-05-08,03:27:59.000,128,11123610,-795,0,1778210878,12789.100379849995,399.80755008000415,54180.55079736001 2026-05-08,03:28:00.000,128,11123656,-795,0,1778210879,12789.29573284,399.84279573000094,54180.55778448001 2026-05-08,03:28:01.000,128,11123635,-795,0,1778210880,12789.390041179991,399.92033616000117,54180.61368144 2026-05-08,03:28:03.000,128,11123624,-795,0,1778210882,12789.23510605,400.13885919000313,54180.36214512001 2026-05-08,03:28:04.000,128,11123619,-795,0,1778210883,12789.25531498,400.15295745000185,54180.48092616001 2026-05-08,03:28:05.000,128,11123648,-795,0,1778210884,12789.15427033,400.1811539699993,54180.536823120005 2026-05-08,03:28:06.000,128,11123597,-795,0,1778210885,12789.100379849995,400.13885919000313,54180.487913280005 2026-05-08,03:28:07.000,128,11123622,-795,0,1778210886,12789.080170919995,400.1177117999978,54180.355158 2026-05-08,03:28:08.000,128,11123591,-795,0,1778210887,12789.07343461,400.1106626699984,54180.38310648001 2026-05-08,03:28:09.000,128,11123663,-795,0,1778210888,12789.120588779995,400.15295745000185,54180.71848824001 2026-05-08,03:28:10.000,128,11123640,-795,0,1778210889,12789.10711615999,400.16705571000057,54180.71848824001 2026-05-08,03:28:11.000,128,11123656,-795,0,1778210890,12789.07343461,400.18820309999865,54180.62765568001 2026-05-08,03:28:12.000,128,11123620,-795,0,1778210891,12789.120588779995,400.1600065800012,54180.6346428 2026-05-08,03:28:14.000,128,11123599,-795,0,1778210893,12789.140797709995,400.16705571000057,54180.57175872 2026-05-08,03:28:15.000,128,11123578,-795,0,1778210894,12789.06669829999,400.082466150001,54180.054711840006 2026-05-08,03:28:16.000,128,11123573,-795,0,1778210895,12789.06669829999,400.16705571000057,54180.201441360005 2026-05-08,03:28:17.000,128,11123621,-795,0,1778210896,12789.140797709995,400.13885919000313,54180.418042080004 2026-05-08,03:28:18.000,128,11123639,-795,0,1778210897,12789.16774294999,400.1318100600038,54180.43201632001 2026-05-08,03:28:19.000,128,11123609,-795,0,1778210898,12789.140797709995,400.13885919000313,54180.439003440006 2026-05-08,03:28:20.000,128,11123663,-795,0,1778210899,12789.17447926,400.15295745000185,54180.536823120005 2026-05-08,03:28:21.000,128,11123662,-795,0,1778210900,12789.17447926,400.1177117999978,54180.66259128 2026-05-08,03:28:22.000,128,11123578,-795,0,1778210901,12789.221633429996,400.1247609300044,54180.73246248 2026-05-08,03:28:23.000,128,11123559,-795,0,1778210902,12789.221633429996,400.05426963000355,54180.64861704001 2026-05-08,03:28:24.000,128,11123651,-795,0,1778210903,12789.18795187999,400.0119748500001,54180.69752688001 2026-05-08,03:28:25.000,128,11123656,-795,0,1778210904,12789.26878759999,399.89213964000373,54180.606694320006 2026-05-08,03:28:26.000,128,11123645,-795,0,1778210905,12789.430459039992,399.8357466000016,54180.50887464001 2026-05-08,03:28:27.000,128,11123641,-795,0,1778210906,12789.625812029997,399.8286974700022,54180.50188752 2026-05-08,03:28:28.000,128,11123651,-795,0,1778210907,12789.639284650002,399.9978765900014,54180.439003440006 2026-05-08,03:28:29.000,128,11123652,-795,0,1778210908,12789.518031070002,400.06836789000226,54180.43201632001 2026-05-08,03:28:30.000,128,11123592,-795,0,1778210909,12789.497822140002,400.16705571000057,54180.50188752 2026-05-08,03:28:31.000,128,11123639,-795,0,1778210910,12789.443931659996,400.1247609300044,54180.50188752 2026-05-08,03:28:32.000,128,11123619,-795,0,1778210911,12789.390041179991,400.195252229998,54180.73246248 2026-05-08,03:28:33.000,128,11123666,-795,0,1778210912,12789.356359630001,400.13885919000313,54180.704514000005 2026-05-08,03:28:35.000,128,11123667,-795,0,1778210914,12789.3361507,400.15295745000185,54180.76041096 2026-05-08,03:28:36.000,128,11123665,-795,0,1778210915,12789.430459039992,400.15295745000185,54180.85124352 2026-05-08,03:28:37.000,128,11123662,-795,0,1778210916,12789.430459039992,400.1459083200025,54180.81630792001 2026-05-08,03:28:38.000,128,11123597,-795,0,1778210917,12789.410250109991,400.13885919000313,54180.59970720001 2026-05-08,03:28:39.000,128,11123677,-795,0,1778210918,12789.383304869996,400.1177117999978,54180.48092616001 2026-05-08,03:28:40.000,128,11123629,-795,0,1778210919,12789.383304869996,400.1459083200025,54180.47393904 2026-05-08,03:28:41.000,128,11123666,-795,0,1778210920,12789.430459039992,400.1318100600038,54180.536823120005 2026-05-08,03:28:42.000,128,11123599,-795,0,1778210921,12789.390041179991,400.195252229998,54180.44599056 2026-05-08,03:28:43.000,128,11123598,-795,0,1778210922,12789.403513799996,400.16705571000057,54180.69752688001 2026-05-08,03:28:44.000,128,11123627,-795,0,1778210923,12789.396777490001,400.209350490004,54180.62765568001 2026-05-08,03:28:46.000,128,11123641,-795,0,1778210925,12789.437195350001,400.1459083200025,54180.73246248 2026-05-08,03:28:47.000,128,11123683,-795,0,1778210926,12789.423722729996,400.13885919000313,54180.69752688001 2026-05-08,03:28:48.000,128,11123664,-795,0,1778210927,12789.403513799996,400.20230136000464,54180.68355264 2026-05-08,03:28:49.000,128,11123662,-795,0,1778210928,12789.383304869996,400.1106626699984,54180.34817088 2026-05-08,03:28:50.000,128,11123656,-795,0,1778210929,12789.363095939996,400.13885919000313,54180.36214512001 2026-05-08,03:28:51.000,128,11123600,-795,0,1778210930,12789.470876899992,400.1459083200025,54180.536823120005 2026-05-08,03:28:52.000,128,11123639,-795,0,1778210931,12789.470876899992,400.1741048399999,54180.50887464001 2026-05-08,03:28:53.000,128,11123652,-795,0,1778210932,12789.443931659996,400.1459083200025,54180.38310648001 2026-05-08,03:28:54.000,128,11123571,-795,0,1778210933,12789.396777490001,400.1600065800012,54180.439003440006 2026-05-08,03:28:55.000,128,11123603,-795,0,1778210934,12789.403513799996,400.18820309999865,54180.66259128 2026-05-08,03:28:57.000,128,11123660,-795,0,1778210936,12789.416986420001,400.195252229998,54180.62066856 2026-05-08,03:28:58.000,128,11123636,-795,0,1778210937,12789.430459039992,400.195252229998,54180.68355264 2026-05-08,03:28:59.000,128,11123649,-795,0,1778210938,12789.443931659996,400.13885919000313,54180.71848824001 2026-05-08,03:29:00.000,128,11123647,-795,0,1778210939,12789.464140589997,400.209350490004,54180.536823120005 2026-05-08,03:29:01.000,128,11123632,-795,0,1778210940,12789.477613210001,400.18820309999865,54180.439003440006 2026-05-08,03:29:02.000,128,11123614,-755,0,1778210941,12789.511294759992,400.209350490004,54180.536823120005 2026-05-08,03:29:03.000,128,11123649,-795,0,1778210942,12789.544976309997,400.209350490004,54180.46695192 2026-05-08,03:29:04.000,128,11123679,-795,0,1778210943,12789.504558449997,400.23754701000144,54180.439003440006 2026-05-08,03:29:05.000,128,11123684,-795,0,1778210944,12789.470876899992,400.209350490004,54180.271312560006 2026-05-08,03:29:06.000,128,11123638,-755,0,1778210945,12789.464140589997,400.25164527000015,54180.606694320006 2026-05-08,03:29:08.000,128,11123668,-795,0,1778210947,12789.524767379997,400.2586943999995,54180.655604160005 2026-05-08,03:29:09.000,128,11123628,-795,0,1778210948,12789.625812029997,400.27279265999823,54180.74643672001 2026-05-08,03:29:10.000,128,11123557,-795,0,1778210949,12789.578657860002,400.2586943999995,54180.72547536001 2026-05-08,03:29:11.000,128,11123644,-795,0,1778210950,12789.605603099997,400.2939400500036,54180.66259128 2026-05-08,03:29:12.000,128,11123617,-795,0,1778210951,12789.544976309997,400.27279265999823,54180.24336408001 2026-05-08,03:29:13.000,128,11123636,-795,0,1778210952,12789.585394169997,400.3080383100023,54180.26432544001 2026-05-08,03:29:14.000,128,11123634,-795,0,1778210953,12789.632548339992,400.27984179000487,54180.19445424001 2026-05-08,03:29:15.000,128,11123629,-795,0,1778210954,12789.720120370002,400.2657435299989,54180.222402720006 2026-05-08,03:29:16.000,128,11123641,-795,0,1778210955,12789.544976309997,400.2868909200042,54180.082660320004 2026-05-08,03:29:17.000,128,11123621,-795,0,1778210956,12789.666229889997,400.27984179000487,54180.04772472001 2026-05-08,03:29:18.000,128,11123640,-795,0,1778210957,12789.639284650002,400.322136570001,54180.32720952 2026-05-08,03:29:19.000,128,11123658,-795,0,1778210958,12789.740329300002,400.27984179000487,54180.271312560006 2026-05-08,03:29:20.000,128,11123630,-795,0,1778210959,12789.726856679998,400.3291857000004,54180.34118376001 2026-05-08,03:29:21.000,128,11123672,-715,0,1778210960,12789.787483469998,400.3080383100023,54180.39708072 2026-05-08,03:29:22.000,128,11123657,-795,0,1778210961,12789.827901329998,400.322136570001,54180.39708072 2026-05-08,03:29:23.000,128,11123660,-795,0,1778210962,12789.767274539998,400.30098918000294,54180.439003440006 2026-05-08,03:29:24.000,128,11123649,-795,0,1778210963,12789.774010849993,400.33623482999974,54180.16650576 2026-05-08,03:29:25.000,128,11123650,-795,0,1778210964,12789.821165019988,400.27984179000487,54180.09663456001 2026-05-08,03:29:26.000,128,11123621,-795,0,1778210965,12789.834637639993,400.31508744000166,54180.20842848 2026-05-08,03:29:27.000,128,11123635,-795,0,1778210966,12789.854846569993,400.33623482999974,54180.18746712 2026-05-08,03:29:28.000,128,11123667,-795,0,1778210967,12789.780747160003,400.38557874000253,54180.06868608 2026-05-08,03:29:29.000,128,11123599,-795,0,1778210968,12789.848110259998,400.37852961000317,54180.082660320004 2026-05-08,03:29:30.000,128,11123629,-795,0,1778210969,12789.861582879988,400.4278735199987,54180.50188752 2026-05-08,03:29:31.000,128,11123609,-635,0,1778210970,12789.928945979998,400.4419717800047,54180.50188752 2026-05-08,03:29:32.000,128,11123632,-795,0,1778210971,12789.861582879988,400.4560700400034,54180.45297768 2026-05-08,03:29:33.000,128,11123659,-795,0,1778210972,12789.915473359993,400.4560700400034,54180.38310648001 2026-05-08,03:29:34.000,128,11123668,-795,0,1778210973,12789.976100149994,400.48426656000083,54180.39708072 2026-05-08,03:29:35.000,128,11123663,-795,0,1778210974,12789.962627529989,400.51246307999827,54180.38310648001 2026-05-08,03:29:36.000,128,11123663,-795,0,1778210975,12790.003045389989,400.51246307999827,54180.37611936 2026-05-08,03:29:37.000,128,11123672,-795,0,1778210976,12789.915473359993,400.4701683000021,54180.04772472001 2026-05-08,03:29:38.000,128,11123641,-795,0,1778210977,12789.942418599989,400.49836481999955,54179.984840640005 2026-05-08,03:29:39.000,128,11123646,-795,0,1778210978,12790.009781699999,400.5054139499989,54180.152531520005 2026-05-08,03:29:40.000,128,11123633,-795,0,1778210979,12790.036726939994,400.4913156900002,54180.250351200004 2026-05-08,03:29:41.000,128,11123643,-715,0,1778210980,12790.06367217999,400.5195122100049,54180.320222400005 2026-05-08,03:29:42.000,128,11123583,-795,0,1778210981,12790.090617419999,400.46311917000276,54180.369132240005 2026-05-08,03:29:43.000,128,11123653,-795,0,1778210982,12790.023254319989,400.5054139499989,54180.487913280005 2026-05-08,03:29:44.000,128,11123620,-795,0,1778210983,12790.090617419999,400.49836481999955,54180.48092616001 2026-05-08,03:29:45.000,128,11123632,-795,0,1778210984,12790.137771589994,400.5336104700036,54180.54381024 2026-05-08,03:29:46.000,128,11123628,-795,0,1778210985,12790.117562659994,400.54770873000234,54180.51586176 2026-05-08,03:29:47.000,128,11123646,-795,0,1778210986,12790.12429896999,400.56180699000106,54180.52284888 2026-05-08,03:29:48.000,128,11123673,-795,0,1778210987,12790.056935869994,400.5054139499989,54180.34118376001 2026-05-08,03:29:49.000,128,11123618,-795,0,1778210988,12790.17145314,400.5547578600017,54180.52284888 2026-05-08,03:29:50.000,128,11123619,-795,0,1778210989,12790.178189449995,400.540659600003,54180.29227392001 2026-05-08,03:29:51.000,128,11123623,-795,0,1778210990,12790.198398379995,400.51246307999827,54180.29227392001 2026-05-08,03:29:52.000,128,11123639,-795,0,1778210991,12790.20513468999,400.51246307999827,54180.271312560006 2026-05-08,03:29:53.000,128,11123650,-795,0,1778210992,12790.23207993,400.52656134000426,54180.201441360005 2026-05-08,03:29:54.000,128,11123588,-795,0,1778210993,12790.211871,400.5547578600017,54180.24336408001 2026-05-08,03:29:55.000,128,11123613,-795,0,1778210994,12790.29270672,400.58295437999914,54180.24336408001 2026-05-08,03:29:56.000,128,11123621,-795,0,1778210995,12790.29270672,400.58295437999914,54180.59970720001 2026-05-08,03:29:57.000,128,11123669,-795,0,1778210996,12790.279234099995,400.5900035099985,54180.61368144 2026-05-08,03:29:58.000,128,11123638,-795,0,1778210997,12790.23207993,400.5759052499998,54180.43201632001 2026-05-08,03:29:59.000,128,11123641,-795,0,1778210998,12790.238816239995,400.59705263999786,54180.4250292 2026-05-08,03:30:00.000,128,11123633,-795,0,1778210999,12790.29270672,400.5688561200004,54180.4250292 2026-05-08,03:30:01.000,128,11123635,-795,0,1778211000,12790.34659719999,400.59705263999786,54180.55079736001 2026-05-08,03:30:02.000,128,11123635,-795,0,1778211001,12790.35333351,400.6393474200013,54180.57175872 2026-05-08,03:30:03.000,128,11123618,-795,0,1778211002,12790.34659719999,400.65344568,54180.250351200004 2026-05-08,03:30:04.000,128,11123696,-795,0,1778211003,12790.35333351,400.58295437999914,54180.222402720006 2026-05-08,03:30:05.000,128,11123620,-795,0,1778211004,12790.37354244,400.61115090000385,54180.26432544001 2026-05-08,03:30:06.000,128,11123632,-795,0,1778211005,12790.319651959995,400.61115090000385,54180.25733832 2026-05-08,03:30:07.000,128,11123640,-795,0,1778211006,12790.319651959995,400.62524916000257,54180.18048 2026-05-08,03:30:09.000,128,11123623,-795,0,1778211008,12790.35333351,400.6041017700045,54180.09663456001 2026-05-08,03:30:10.000,128,11123652,-795,0,1778211009,12790.42743291999,400.61115090000385,54180.45297768 2026-05-08,03:30:11.000,128,11123631,-795,0,1778211010,12790.45437816,400.65344568,54180.487913280005 2026-05-08,03:30:12.000,128,11123617,-795,0,1778211011,12790.47458709,400.65344568,54180.45297768 2026-05-08,03:30:13.000,128,11123650,-795,0,1778211012,12790.47458709,400.65344568,54180.37611936 2026-05-08,03:30:14.000,128,11123651,-795,0,1778211013,12790.541950189996,400.6745930699981,54180.44599056 2026-05-08,03:30:15.000,128,11123594,-795,0,1778211014,12790.53521388,400.65344568,54180.40406784 2026-05-08,03:30:16.000,128,11123642,-795,0,1778211015,12790.55542281,400.6182000300032,54180.222402720006 2026-05-08,03:30:17.000,128,11123628,-795,0,1778211016,12790.34659719999,400.69574046000344,54180.082660320004 2026-05-08,03:30:18.000,128,11123629,-795,0,1778211017,12790.45437816,400.65344568,54180.09663456001 2026-05-08,03:30:20.000,128,11123644,-795,0,1778211019,12790.629522219991,400.64639655000065,54180.26432544001 2026-05-08,03:30:21.000,128,11123664,-795,0,1778211020,12790.636258530001,400.65344568,54180.34118376001 2026-05-08,03:30:22.000,128,11123601,-795,0,1778211021,12790.690149009992,400.65344568,54180.62066856 2026-05-08,03:30:23.000,128,11123612,-795,0,1778211022,12790.656467460001,400.7380352399996,54180.59970720001 2026-05-08,03:30:24.000,128,11123658,-795,0,1778211023,12790.663203769996,400.6886913300041,54180.51586176 2026-05-08,03:30:25.000,128,11123636,-795,0,1778211024,12790.696885320001,400.7168878500015,54180.55079736001 2026-05-08,03:30:26.000,128,11123685,-795,0,1778211025,12790.764248419997,400.73098611000023,54180.67656552001 2026-05-08,03:30:27.000,128,11123617,-795,0,1778211026,12790.750775799992,400.7239369800009,54180.67656552001 2026-05-08,03:30:28.000,128,11123670,-795,0,1778211027,12790.838347830002,400.7380352399996,54180.73246248 2026-05-08,03:30:29.000,128,11123626,-795,0,1778211028,12790.912447239993,400.74508436999895,54180.48092616001 2026-05-08,03:30:31.000,128,11123642,-795,0,1778211030,12790.818138900002,400.780330020003,54180.30624816 2026-05-08,03:30:32.000,128,11123669,-795,0,1778211031,12790.831611519992,400.8226247999992,54180.29227392001 2026-05-08,03:30:33.000,128,11123662,-795,0,1778211032,12790.898974620002,400.82967392999853,54180.36214512001 2026-05-08,03:30:34.000,128,11123664,-795,0,1778211033,12790.912447239993,400.80852654000046,54180.369132240005 2026-05-08,03:30:35.000,128,11123648,-795,0,1778211034,12790.892238309993,400.8649195800026,54180.606694320006 2026-05-08,03:30:36.000,128,11123613,-795,0,1778211035,12790.959601410003,400.85787045000325,54180.655604160005 2026-05-08,03:30:37.000,128,11123677,-795,0,1778211036,12790.986546649998,400.8860669700007,54180.71848824001 2026-05-08,03:30:38.000,128,11123644,-795,0,1778211037,12791.026964509998,400.8860669700007,54180.69752688001 2026-05-08,03:30:39.000,128,11123636,-795,0,1778211038,12791.013491889993,400.90721435999876,54180.6346428 2026-05-08,03:30:40.000,128,11123670,-795,0,1778211039,12791.013491889993,400.90721435999876,54180.61368144 2026-05-08,03:30:41.000,128,11123681,-795,0,1778211040,12791.000019269988,400.92131262000476,54180.201441360005 2026-05-08,03:30:42.000,128,11123631,-795,0,1778211041,12791.053909749993,400.97065653000027,54180.29227392001 2026-05-08,03:30:43.000,128,11123580,-795,0,1778211042,12791.134745469994,400.97770565999963,54180.45297768 2026-05-08,03:30:44.000,128,11123649,-795,0,1778211043,12791.208844879999,400.97065653000027,54180.39009360001 2026-05-08,03:30:45.000,128,11123608,-795,0,1778211044,12791.154954399994,400.97770565999963,54180.19445424001 2026-05-08,03:30:46.000,128,11123638,-795,0,1778211045,12791.134745469994,401.00590218000434,54180.09663456001 2026-05-08,03:30:47.000,128,11123598,-795,0,1778211046,12791.188635949999,401.02000044000306,54180.33419664 2026-05-08,03:30:48.000,128,11123626,-795,0,1778211047,12791.161690709989,401.0481969600005,54180.41105496001 2026-05-08,03:30:49.000,128,11123629,-795,0,1778211048,12791.161690709989,401.05524608999986,54180.39708072 2026-05-08,03:30:50.000,128,11123654,-795,0,1778211049,12791.094327609993,401.0693443499986,54180.320222400005 2026-05-08,03:30:52.000,128,11123635,-795,0,1778211051,12791.222317499989,401.13983564999944,54180.487913280005 2026-05-08,03:30:53.000,128,11123599,-795,0,1778211052,12791.229053809999,401.15393390999816,54180.45996480001 2026-05-08,03:30:54.000,128,11123631,-795,0,1778211053,12791.229053809999,401.1609830400048,54180.36214512001 2026-05-08,03:30:55.000,128,11123620,-795,0,1778211054,12791.181899639989,401.18917956000223,54180.2852868 2026-05-08,03:30:56.000,128,11123642,-755,0,1778211055,12791.175163329994,401.2103269500003,54180.29227392001 2026-05-08,03:30:57.000,128,11123639,-795,0,1778211056,12791.188635949999,401.1962286900016,54180.38310648001 2026-05-08,03:30:58.000,128,11123651,-795,0,1778211057,12791.202108569989,401.20327782000095,54180.418042080004 2026-05-08,03:30:59.000,128,11123637,-795,0,1778211058,12791.168427019998,401.28786738000053,54180.55778448001 2026-05-08,03:31:00.000,128,11123627,-795,0,1778211059,12791.202108569989,401.25262173000374,54180.585732960004 2026-05-08,03:31:01.000,128,11123665,-795,0,1778211060,12791.208844879999,401.2314743399984,54180.74643672001 2026-05-08,03:31:02.000,128,11123624,-795,0,1778211061,12791.148218089998,401.1962286900016,54180.47393904 2026-05-08,03:31:03.000,128,11123655,-795,0,1778211062,12791.148218089998,401.21737607999967,54180.66259128 2026-05-08,03:31:04.000,128,11123619,-795,0,1778211063,12791.161690709989,401.18213043000287,54180.57874584001 2026-05-08,03:31:05.000,128,11123655,-795,0,1778211064,12791.121272849989,401.23852346999774,54180.55778448001 2026-05-08,03:31:06.000,128,11123692,-795,0,1778211065,12791.148218089998,401.25262173000374,54180.36214512001 2026-05-08,03:31:07.000,128,11123665,-795,0,1778211066,12791.168427019998,401.3724569400001,54180.369132240005 2026-05-08,03:31:08.000,128,11123645,-795,0,1778211067,12791.222317499989,401.4570464999997,54180.17349288001 2026-05-08,03:31:09.000,128,11123648,-795,0,1778211068,12791.336834769994,401.442948240001,54180.20842848 2026-05-08,03:31:10.000,128,11123601,-795,0,1778211069,12791.41093418,401.3724569400001,54180.36214512001 2026-05-08,03:31:11.000,128,11123621,-795,0,1778211070,12791.41093418,401.38655519999884,54180.5647716 2026-05-08,03:31:12.000,128,11123667,-795,0,1778211071,12791.181899639989,401.35130955000204,54180.2852868 2026-05-08,03:31:13.000,128,11123619,-795,0,1778211072,12791.316625839994,401.31606389999797,54180.62765568001 2026-05-08,03:31:14.000,128,11123668,-795,0,1778211073,12791.41093418,401.3795060699995,54180.76739808001 2026-05-08,03:31:15.000,128,11123645,-795,0,1778211074,12791.47156097,401.40065346000483,54180.872204880005 2026-05-08,03:31:16.000,128,11123663,-795,0,1778211075,12791.43114311,401.4077025900042,54180.86521776001 2026-05-08,03:31:17.000,128,11123651,-795,0,1778211076,12791.417670489995,401.4358991100016,54180.78835944 2026-05-08,03:31:18.000,128,11123624,-795,0,1778211077,12791.28294428999,401.4358991100016,54180.44599056 2026-05-08,03:31:19.000,128,11123543,-795,0,1778211078,12791.377252629994,401.41475172000355,54180.34118376001 2026-05-08,03:31:20.000,128,11123658,-795,0,1778211079,12791.43114311,401.442948240001,54180.57175872 2026-05-08,03:31:21.000,128,11123644,-795,0,1778211080,12791.417670489995,401.4711447599984,54180.61368144 2026-05-08,03:31:22.000,128,11123651,-795,0,1778211081,12791.437879419995,401.44999737000035,54180.50887464001 2026-05-08,03:31:23.000,128,11123659,-795,0,1778211082,12791.44461572999,401.4852430200044,54180.59272008 2026-05-08,03:31:24.000,128,11123660,-795,0,1778211083,12791.498506209995,401.51343954000185,54180.86521776001 2026-05-08,03:31:25.000,128,11123631,-795,0,1778211084,12791.559132999995,401.5204886700012,54180.85823064 2026-05-08,03:31:26.000,128,11123608,-795,0,1778211085,12791.51197883,401.53458692999993,54180.78835944 2026-05-08,03:31:27.000,128,11123644,-795,0,1778211086,12791.46482465999,401.51343954000185,54180.57175872 2026-05-08,03:31:28.000,128,11123579,-795,0,1778211087,12791.50524251999,401.5204886700012,54180.68355264 2026-05-08,03:31:29.000,128,11123642,-795,0,1778211088,12791.56586930999,401.5275378000006,54180.73246248 2026-05-08,03:31:30.000,128,11123633,-795,0,1778211089,12791.54566037999,401.555734319998,54180.4949004 2026-05-08,03:31:31.000,128,11123688,-795,0,1778211090,12791.599550859995,401.51343954000185,54180.36214512001 2026-05-08,03:31:33.000,128,11123633,-795,0,1778211092,12791.63323241,401.54868518999865,54180.41105496001 2026-05-08,03:31:34.000,128,11123651,-795,0,1778211093,12791.660177649996,401.5839308400027,54180.45996480001 2026-05-08,03:31:35.000,128,11123655,-795,0,1778211094,12791.6938592,401.6544221400036,54180.36214512001 2026-05-08,03:31:36.000,128,11123618,-795,0,1778211095,12791.680386579996,401.71081517999846,54180.6346428 2026-05-08,03:31:37.000,128,11123630,-795,0,1778211096,12791.619759789995,401.7037660499991,54180.536823120005 2026-05-08,03:31:38.000,128,11123683,-795,0,1778211097,12791.538924069995,401.66147127000295,54180.55079736001 2026-05-08,03:31:39.000,128,11123667,-795,0,1778211098,12791.67365027,401.59802910000144,54180.753423840004 2026-05-08,03:31:40.000,128,11123633,-795,0,1778211099,12791.65344134,401.569832580004,54180.68355264 2026-05-08,03:31:41.000,128,11123642,-795,0,1778211100,12791.75448599,401.5909799700021,54180.8093208 2026-05-08,03:31:42.000,128,11123649,-795,0,1778211101,12791.68712288999,401.57688171000336,54180.69752688001 2026-05-08,03:31:43.000,128,11123657,-795,0,1778211102,12791.660177649996,401.6050782300008,54180.34118376001 2026-05-08,03:31:44.000,128,11123641,-795,0,1778211103,12791.73427706,401.5416360599993,54180.55079736001 2026-05-08,03:31:45.000,128,11123630,-795,0,1778211104,12791.747749679991,401.5416360599993,54180.50887464001 2026-05-08,03:31:46.000,128,11123613,-795,0,1778211105,12791.801640159996,401.5275378000006,54180.62765568001 2026-05-08,03:31:47.000,128,11123642,-795,0,1778211106,12791.801640159996,401.5275378000006,54180.64162992 2026-05-08,03:31:48.000,128,11123665,-795,0,1778211107,12791.808376469991,401.53458692999993,54180.69053976 2026-05-08,03:31:49.000,128,11123649,-795,0,1778211108,12791.842058019996,401.54868518999865,54181.02592152 2026-05-08,03:31:50.000,128,11123647,-795,0,1778211109,12791.842058019996,401.51343954000185,54180.95605032 2026-05-08,03:31:51.000,128,11123633,-795,0,1778211110,12791.794903850001,401.5063904100025,54180.990985920005 2026-05-08,03:31:52.000,128,11123663,-795,0,1778211111,12791.781431229996,401.49934128000314,54180.85823064 2026-05-08,03:31:53.000,128,11123661,-795,0,1778211112,12791.774694920001,401.5063904100025,54180.872204880005 2026-05-08,03:31:54.000,128,11123624,-795,0,1778211113,12791.801640159996,401.4852430200044,54180.85124352 2026-05-08,03:31:55.000,128,11123648,-795,0,1778211114,12791.855530640001,401.4711447599984,54180.80233368 2026-05-08,03:31:56.000,128,11123644,-795,0,1778211115,12791.801640159996,401.41475172000355,54180.74643672001 2026-05-08,03:31:57.000,128,11123660,-795,0,1778211116,12791.848794329992,401.4218008500029,54180.83028216 2026-05-08,03:31:58.000,128,11123631,-795,0,1778211117,12791.821849089996,401.36540781000076,54180.78835944 2026-05-08,03:31:59.000,128,11123646,-795,0,1778211118,12791.741013369996,401.3936043299982,54180.704514000005 2026-05-08,03:32:00.000,128,11123625,-795,0,1778211119,12791.75448599,401.38655519999884,54180.90714048 2026-05-08,03:32:01.000,128,11123661,-795,0,1778211120,12791.821849089996,401.3583586800014,54181.06085712001 2026-05-08,03:32:02.000,128,11123641,-795,0,1778211121,12791.801640159996,401.3372112900033,54181.04688288 2026-05-08,03:32:03.000,128,11123644,-795,0,1778211122,12791.761222299996,401.3372112900033,54180.872204880005 2026-05-08,03:32:04.000,128,11123665,-795,0,1778211123,12791.842058019996,401.3372112900033,54181.06085712001 2026-05-08,03:32:05.000,128,11123643,-795,0,1778211124,12791.889212189992,401.3442604200027,54181.11675408 2026-05-08,03:32:06.000,128,11123686,-795,0,1778211125,12791.848794329992,401.3372112900033,54181.06085712001 2026-05-08,03:32:07.000,128,11123631,-795,0,1778211126,12791.828585399991,401.31606389999797,54180.7394496 2026-05-08,03:32:08.000,128,11123657,-795,0,1778211127,12791.801640159996,401.2808182500012,54180.62066856 2026-05-08,03:32:09.000,128,11123600,-795,0,1778211128,12791.761222299996,401.2737691200018,54180.55778448001 2026-05-08,03:32:10.000,128,11123613,-795,0,1778211129,12791.801640159996,401.25262173000374,54180.64162992 2026-05-08,03:32:11.000,128,11123650,-795,0,1778211130,12791.869003259992,401.26671999000246,54180.78137232 2026-05-08,03:32:12.000,128,11123663,-795,0,1778211131,12791.788167539991,401.2737691200018,54180.73246248 2026-05-08,03:32:14.000,128,11123651,-795,0,1778211133,12791.774694920001,401.224425209999,54180.64861704001 2026-05-08,03:32:15.000,128,11123669,-795,0,1778211134,12791.774694920001,401.224425209999,54180.69053976 2026-05-08,03:32:16.000,128,11123664,-795,0,1778211135,12791.761222299996,401.1750813000035,54180.69752688001 2026-05-08,03:32:17.000,128,11123643,-795,0,1778211136,12791.815112780001,401.0693443499986,54180.57874584001 2026-05-08,03:32:18.000,128,11123688,-795,0,1778211137,12791.882475879996,401.0340987000018,54180.45996480001 2026-05-08,03:32:19.000,128,11123628,-795,0,1778211138,12792.010465769992,401.0904917400039,54180.2852868 2026-05-08,03:32:20.000,128,11123620,-795,0,1778211139,12792.044147319997,401.1468847799988,54180.13855728 2026-05-08,03:32:21.000,128,11123657,-795,0,1778211140,12792.064356249997,401.30196563999925,54180.39708072 2026-05-08,03:32:22.000,128,11123618,-795,0,1778211141,12791.970047909992,401.33016216000397,54180.4949004 2026-05-08,03:32:23.000,128,11123598,-795,0,1778211142,12791.882475879996,401.3724569400001,54180.487913280005 2026-05-08,03:32:25.000,128,11123611,-795,0,1778211144,12791.761222299996,401.4218008500029,54180.73246248 2026-05-08,03:32:26.000,128,11123659,-795,0,1778211145,12791.774694920001,401.44999737000035,54180.99797304 2026-05-08,03:32:27.000,128,11123668,-795,0,1778211146,12791.788167539991,401.44999737000035,54180.91412760001 2026-05-08,03:32:28.000,128,11123650,-795,0,1778211147,12791.781431229996,401.4781938899978,54180.97002456 2026-05-08,03:32:29.000,128,11123633,-795,0,1778211148,12791.741013369996,401.4781938899978,54180.9490632 2026-05-08,03:32:30.000,128,11123621,-795,0,1778211149,12791.720804439996,401.4852430200044,54181.039895760005 2026-05-08,03:32:31.000,128,11123600,-795,0,1778211150,12791.73427706,401.4922921500038,54180.74643672001 2026-05-08,03:32:32.000,128,11123638,-795,0,1778211151,12791.71406813,401.49934128000314,54180.7394496 2026-05-08,03:32:33.000,128,11123612,-795,0,1778211152,12791.64670502999,401.5204886700012,54180.61368144 2026-05-08,03:32:34.000,128,11123629,-795,0,1778211153,12791.65344134,401.56278345000464,54180.64861704001 2026-05-08,03:32:35.000,128,11123654,-795,0,1778211154,12791.619759789995,401.5416360599993,54180.54381024 2026-05-08,03:32:36.000,128,11123667,-795,0,1778211155,12791.579341929995,401.569832580004,54180.57874584001 2026-05-08,03:32:37.000,128,11123651,-795,0,1778211156,12791.660177649996,401.61212736000016,54181.04688288 2026-05-08,03:32:38.000,128,11123653,-795,0,1778211157,12791.63323241,401.6050782300008,54181.039895760005 2026-05-08,03:32:39.000,128,11123630,-795,0,1778211158,12791.57260562,401.63327474999824,54180.9490632 2026-05-08,03:32:40.000,128,11123637,-795,0,1778211159,12791.4917699,401.64032388000487,54180.942076080006 2026-05-08,03:32:41.000,128,11123628,-795,0,1778211160,12791.458088349995,401.66147127000295,54180.81630792001 2026-05-08,03:32:42.000,128,11123591,-795,0,1778211161,12791.437879419995,401.64737301000423,54180.88617912001 2026-05-08,03:32:43.000,128,11123652,-795,0,1778211162,12791.50524251999,401.66147127000295,54180.76739808001 2026-05-08,03:32:44.000,128,11123648,-795,0,1778211163,12791.478297279995,401.67556953000167,54180.78137232 2026-05-08,03:32:46.000,128,11123618,-795,0,1778211165,12791.397461559995,401.66147127000295,54180.62066856 2026-05-08,03:32:47.000,128,11123627,-795,0,1778211166,12791.336834769994,401.6544221400036,54180.62066856 2026-05-08,03:32:48.000,128,11123666,-795,0,1778211167,12791.289680599999,401.64737301000423,54180.5647716 2026-05-08,03:32:49.000,128,11123665,-795,0,1778211168,12791.202108569989,401.67556953000167,54180.6346428 2026-05-08,03:32:50.000,128,11123641,-795,0,1778211169,12791.141481779989,401.69671691999974,54180.536823120005 2026-05-08,03:32:51.000,128,11123637,-795,0,1778211170,12791.222317499989,401.6685204000023,54180.81630792001 2026-05-08,03:32:52.000,128,11123613,-795,0,1778211171,12791.195372259994,401.64737301000423,54180.78835944 2026-05-08,03:32:53.000,128,11123614,-795,0,1778211172,12791.181899639989,401.67556953000167,54180.7394496 2026-05-08,03:32:54.000,128,11123680,-795,0,1778211173,12791.107800229998,401.63327474999824,54180.59970720001 2026-05-08,03:32:55.000,128,11123611,-795,0,1778211174,12791.094327609993,401.66147127000295,54180.41105496001 2026-05-08,03:32:57.000,128,11123642,-795,0,1778211176,12790.973074029993,401.63327474999824,54180.17349288001 2026-05-08,03:32:58.000,128,11123663,-795,0,1778211177,12791.013491889993,401.63327474999824,54180.355158 2026-05-08,03:32:59.000,128,11123665,-795,0,1778211178,12790.959601410003,401.6191764899995,54180.39009360001 2026-05-08,03:33:00.000,128,11123624,-635,0,1778211179,12790.952865099993,401.6050782300008,54180.34118376001 2026-05-08,03:33:01.000,128,11123578,-795,0,1778211180,12790.952865099993,401.6191764899995,54180.4250292 2026-05-08,03:33:02.000,128,11123583,-795,0,1778211181,12790.912447239993,401.64737301000423,54180.50188752 2026-05-08,03:33:03.000,128,11123648,-795,0,1778211182,12790.905710929997,401.6050782300008,54180.46695192 2026-05-08,03:33:04.000,128,11123666,-795,0,1778211183,12790.878765690002,401.6262256199989,54180.487913280005 2026-05-08,03:33:05.000,128,11123670,-795,0,1778211184,12790.872029379992,401.61212736000016,54180.41105496001 2026-05-08,03:33:06.000,128,11123670,-795,0,1778211185,12790.851820449992,401.63327474999824,54180.46695192 2026-05-08,03:33:07.000,128,11123634,-795,0,1778211186,12790.858556760002,401.64032388000487,54180.26432544001 2026-05-08,03:33:08.000,128,11123648,-795,0,1778211187,12790.952865099993,401.6191764899995,54180.29926104 2026-05-08,03:33:09.000,128,11123653,-795,0,1778211188,12790.959601410003,401.6191764899995,54180.355158 2026-05-08,03:33:10.000,128,11123609,-795,0,1778211189,12790.939392480002,401.66147127000295,54180.32720952 2026-05-08,03:33:11.000,128,11123679,-795,0,1778211190,12790.939392480002,401.6050782300008,54180.25733832 2026-05-08,03:33:12.000,128,11123633,-795,0,1778211191,12790.865293069997,401.6262256199989,54180.19445424001 2026-05-08,03:33:13.000,128,11123604,-795,0,1778211192,12790.892238309993,401.6544221400036,54180.40406784 2026-05-08,03:33:14.000,128,11123663,-795,0,1778211193,12790.932656169993,401.682618660001,54180.54381024 2026-05-08,03:33:15.000,128,11123697,-795,0,1778211194,12790.912447239993,401.71081517999846,54180.47393904 2026-05-08,03:33:16.000,128,11123657,-795,0,1778211195,12791.000019269988,401.7178643099978,54180.5647716 2026-05-08,03:33:17.000,128,11123651,-795,0,1778211196,12790.912447239993,401.6896677900004,54180.26432544001 2026-05-08,03:33:18.000,128,11123589,-795,0,1778211197,12790.912447239993,401.71081517999846,54180.44599056 2026-05-08,03:33:19.000,128,11123600,-795,0,1778211198,12790.986546649998,401.6544221400036,54180.26432544001 2026-05-08,03:33:20.000,128,11123451,-795,0,1778211199,12790.986546649998,401.7037660499991,54180.11759592 2026-05-08,03:33:21.000,128,11123652,-795,0,1778211200,12790.939392480002,401.67556953000167,54180.082660320004 2026-05-08,03:33:22.000,128,11123664,-795,0,1778211201,12790.925919859998,401.6896677900004,54180.15951864 2026-05-08,03:33:23.000,128,11123636,-795,0,1778211202,12790.979810340003,401.69671691999974,54180.201441360005 2026-05-08,03:33:24.000,128,11123663,-795,0,1778211203,12791.047173439998,401.7037660499991,54180.30624816 2026-05-08,03:33:25.000,128,11123649,-795,0,1778211204,12791.080854989988,401.7319625700038,54180.52284888 2026-05-08,03:33:26.000,128,11123645,-795,0,1778211205,12791.060646059988,401.7037660499991,54180.52284888 2026-05-08,03:33:27.000,128,11123676,-795,0,1778211206,12790.973074029993,401.7037660499991,54180.355158 2026-05-08,03:33:28.000,128,11123628,-795,0,1778211207,12791.033700819993,401.69671691999974,54180.36214512001 2026-05-08,03:33:29.000,128,11123646,-795,0,1778211208,12791.047173439998,401.6896677900004,54180.43201632001 2026-05-08,03:33:30.000,128,11123614,-795,0,1778211209,12791.020228199988,401.7178643099978,54180.38310648001 2026-05-08,03:33:31.000,128,11123656,-795,0,1778211210,12791.060646059988,401.67556953000167,54180.11759592 2026-05-08,03:33:32.000,128,11123650,-795,0,1778211211,12790.986546649998,401.7178643099978,54179.94990504 2026-05-08,03:33:33.000,128,11123649,-795,0,1778211212,12791.168427019998,401.6896677900004,54180.201441360005 2026-05-08,03:33:34.000,128,11123638,-795,0,1778211213,12791.121272849989,401.7178643099978,54180.15951864 2026-05-08,03:33:35.000,128,11123659,-795,0,1778211214,12791.121272849989,401.7037660499991,54180.103621680006 2026-05-08,03:33:36.000,128,11123638,-795,0,1778211215,12791.128009159998,401.71081517999846,54180.09663456001 2026-05-08,03:33:38.000,128,11123641,-795,0,1778211217,12791.074118679993,401.7390117000032,54180.271312560006 2026-05-08,03:33:39.000,128,11123643,-795,0,1778211218,12791.276207979994,401.71081517999846,54180.50188752 2026-05-08,03:33:40.000,128,11123634,-795,0,1778211219,12791.276207979994,401.76015909000125,54180.51586176 2026-05-08,03:33:41.000,128,11123627,-795,0,1778211220,12791.32336214999,401.7390117000032,54180.50188752 2026-05-08,03:33:42.000,128,11123627,-795,0,1778211221,12791.28294428999,401.76015909000125,54180.50887464001 2026-05-08,03:33:43.000,128,11123644,-795,0,1778211222,12791.289680599999,401.7319625700038,54180.09663456001 2026-05-08,03:33:44.000,128,11123667,-795,0,1778211223,12791.296416909994,401.7390117000032,54180.23637696 2026-05-08,03:33:45.000,128,11123662,-795,0,1778211224,12791.37051632,401.6896677900004,54180.29926104 2026-05-08,03:33:46.000,128,11123695,-795,0,1778211225,12791.39072525,401.7178643099978,54180.29926104 2026-05-08,03:33:47.000,128,11123645,-795,0,1778211226,12791.336834769994,401.7178643099978,54180.02676336001 2026-05-08,03:33:49.000,128,11123612,-795,0,1778211228,12791.45135204,401.72491344000446,54180.45996480001 2026-05-08,03:33:50.000,128,11123629,-795,0,1778211229,12791.54566037999,401.71081517999846,54180.536823120005 2026-05-08,03:33:51.000,128,11123671,-795,0,1778211230,12791.538924069995,401.66147127000295,54180.55778448001 2026-05-08,03:33:52.000,128,11123659,-795,0,1778211231,12791.579341929995,401.67556953000167,54180.54381024 2026-05-08,03:33:53.000,128,11123661,-795,0,1778211232,12791.58607823999,401.69671691999974,54180.439003440006 2026-05-08,03:33:54.000,128,11123648,-795,0,1778211233,12791.559132999995,401.7037660499991,54180.45297768 2026-05-08,03:33:55.000,128,11123631,-795,0,1778211234,12791.6938592,401.6685204000023,54180.4250292 2026-05-08,03:33:56.000,128,11123668,-795,0,1778211235,12791.64670502999,401.64737301000423,54180.43201632001 2026-05-08,03:33:57.000,128,11123622,-795,0,1778211236,12791.741013369996,401.63327474999824,54180.54381024 2026-05-08,03:33:58.000,128,11123661,-795,0,1778211237,12791.680386579996,401.6685204000023,54180.47393904 2026-05-08,03:33:59.000,128,11123660,-795,0,1778211238,12791.68712288999,401.6544221400036,54180.369132240005 2026-05-08,03:34:00.000,128,11123649,-795,0,1778211239,12791.747749679991,401.6191764899995,54180.5647716 2026-05-08,03:34:01.000,128,11123674,-795,0,1778211240,12791.835321710001,401.64032388000487,54180.81630792001 2026-05-08,03:34:02.000,128,11123665,-795,0,1778211241,12791.848794329992,401.6262256199989,54180.85823064 2026-05-08,03:34:03.000,128,11123658,-795,0,1778211242,12791.828585399991,401.6191764899995,54180.753423840004 2026-05-08,03:34:04.000,128,11123659,-795,0,1778211243,12791.902684809997,401.5839308400027,54180.85124352 2026-05-08,03:34:05.000,128,11123674,-795,0,1778211244,12791.929630049992,401.5839308400027,54180.823295040005 2026-05-08,03:34:06.000,128,11123643,-795,0,1778211245,12791.835321710001,401.569832580004,54180.76739808001 2026-05-08,03:34:07.000,128,11123600,-795,0,1778211246,12791.882475879996,401.5416360599993,54180.487913280005 2026-05-08,03:34:08.000,128,11123647,-795,0,1778211247,12791.895948500001,401.5063904100025,54180.55778448001 2026-05-08,03:34:09.000,128,11123629,-795,0,1778211248,12791.855530640001,401.53458692999993,54180.47393904 2026-05-08,03:34:10.000,128,11123641,-715,0,1778211249,12791.882475879996,401.5063904100025,54180.44599056 2026-05-08,03:34:11.000,128,11123619,-795,0,1778211250,12791.943102669997,401.49934128000314,54180.55079736001 2026-05-08,03:34:12.000,128,11123618,-795,0,1778211251,12791.956575290002,401.4852430200044,54180.54381024 2026-05-08,03:34:13.000,128,11123637,-795,0,1778211252,12791.976784220002,401.5204886700012,54180.823295040005 2026-05-08,03:34:14.000,128,11123629,-795,0,1778211253,12791.902684809997,401.5204886700012,54180.76041096 2026-05-08,03:34:15.000,128,11123631,-795,0,1778211254,12791.895948500001,401.5416360599993,54180.69053976 2026-05-08,03:34:16.000,128,11123644,-795,0,1778211255,12791.963311599997,401.49934128000314,54180.76739808001 2026-05-08,03:34:17.000,128,11123639,-795,0,1778211256,12791.956575290002,401.5416360599993,54180.8093208 2026-05-08,03:34:18.000,128,11123644,-795,0,1778211257,12791.949838979992,401.5204886700012,54180.83028216 2026-05-08,03:34:19.000,128,11123623,-795,0,1778211258,12791.889212189992,401.53458692999993,54180.68355264 2026-05-08,03:34:20.000,128,11123657,-795,0,1778211259,12791.963311599997,401.4852430200044,54180.59272008 2026-05-08,03:34:21.000,128,11123643,-795,0,1778211260,12792.037411010002,401.49934128000314,54180.72547536001 2026-05-08,03:34:22.000,128,11123635,-795,0,1778211261,12791.882475879996,401.51343954000185,54180.50188752 2026-05-08,03:34:23.000,128,11123653,-795,0,1778211262,12791.996993150002,401.4852430200044,54180.57874584001 2026-05-08,03:34:24.000,128,11123617,-795,0,1778211263,12791.929630049992,401.4922921500038,54180.4949004 2026-05-08,03:34:25.000,128,11123636,-795,0,1778211264,12791.922893739997,401.4922921500038,54180.48092616001 2026-05-08,03:34:26.000,128,11123668,-795,0,1778211265,12792.003729459997,401.5204886700012,54180.90714048 2026-05-08,03:34:27.000,128,11123625,-795,0,1778211266,12791.990256839992,401.5204886700012,54180.90015336 2026-05-08,03:34:28.000,128,11123643,-795,0,1778211267,12791.983520529997,401.51343954000185,54180.89316624001 2026-05-08,03:34:30.000,128,11123621,-795,0,1778211269,12791.976784220002,401.4570464999997,54180.76041096 2026-05-08,03:34:31.000,128,11123638,-795,0,1778211270,12791.963311599997,401.4711447599984,54180.83726928 2026-05-08,03:34:32.000,128,11123641,-795,0,1778211271,12791.983520529997,401.4781938899978,54180.79534656001 2026-05-08,03:34:33.000,128,11123672,-795,0,1778211272,12791.949838979992,401.4570464999997,54180.55778448001 2026-05-08,03:34:34.000,128,11123643,-795,0,1778211273,12792.044147319997,401.46409562999906,54180.66259128 2026-05-08,03:34:35.000,128,11123626,-795,0,1778211274,12791.983520529997,401.4711447599984,54180.585732960004 2026-05-08,03:34:36.000,128,11123641,-795,0,1778211275,12792.003729459997,401.46409562999906,54180.66259128 2026-05-08,03:34:37.000,128,11123669,-795,0,1778211276,12792.010465769992,401.4358991100016,54180.6695784 2026-05-08,03:34:38.000,128,11123666,-795,0,1778211277,12791.943102669997,401.42884998000227,54180.50887464001 2026-05-08,03:34:39.000,128,11123705,-795,0,1778211278,12791.963311599997,401.4570464999997,54180.84425640001 2026-05-08,03:34:40.000,128,11123622,-795,0,1778211279,12791.909421119992,401.46409562999906,54180.74643672001 2026-05-08,03:34:41.000,128,11123623,-795,0,1778211280,12791.936366360002,401.46409562999906,54180.71848824001 2026-05-08,03:34:42.000,128,11123616,-795,0,1778211281,12791.976784220002,401.442948240001,54180.8093208 2026-05-08,03:34:43.000,128,11123653,-795,0,1778211282,12791.990256839992,401.4570464999997,54180.8093208 2026-05-08,03:34:44.000,128,11123652,-795,0,1778211283,12791.996993150002,401.40065346000483,54180.81630792001 2026-05-08,03:34:45.000,128,11123622,-795,0,1778211284,12791.922893739997,401.3724569400001,54180.76041096 2026-05-08,03:34:46.000,128,11123587,-795,0,1778211285,12791.936366360002,401.35130955000204,54180.59272008 2026-05-08,03:34:47.000,128,11123644,-795,0,1778211286,12791.882475879996,401.38655519999884,54180.487913280005 2026-05-08,03:34:48.000,128,11123665,-795,0,1778211287,12791.862266949996,401.3795060699995,54180.51586176 2026-05-08,03:34:49.000,128,11123661,-795,0,1778211288,12791.801640159996,401.3583586800014,54180.418042080004 2026-05-08,03:34:50.000,128,11123680,-795,0,1778211289,12791.781431229996,401.3795060699995,54180.38310648001 2026-05-08,03:34:51.000,128,11123576,-795,0,1778211290,12791.794903850001,401.3724569400001,54180.59272008 2026-05-08,03:34:52.000,128,11123624,-795,0,1778211291,12791.828585399991,401.3583586800014,54180.8093208 2026-05-08,03:34:53.000,128,11123627,-795,0,1778211292,12791.781431229996,401.38655519999884,54180.78137232 2026-05-08,03:34:54.000,128,11123627,-795,0,1778211293,12791.761222299996,401.38655519999884,54180.78137232 2026-05-08,03:34:55.000,128,11123670,-795,0,1778211294,12791.707331819991,401.3795060699995,54180.59970720001 2026-05-08,03:34:56.000,128,11123631,-795,0,1778211295,12791.68712288999,401.4218008500029,54180.54381024 2026-05-08,03:34:57.000,128,11123650,-795,0,1778211296,12791.720804439996,401.3936043299982,54180.62066856 2026-05-08,03:34:58.000,128,11123639,-795,0,1778211297,12791.75448599,401.3936043299982,54180.72547536001 2026-05-08,03:34:59.000,128,11123598,-795,0,1778211298,12791.707331819991,401.38655519999884,54180.40406784 2026-05-08,03:35:01.000,128,11123632,-795,0,1778211300,12791.680386579996,401.40065346000483,54180.34817088 2026-05-08,03:35:02.000,128,11123641,-795,0,1778211301,12791.767958609991,401.3724569400001,54180.418042080004 2026-05-08,03:35:03.000,128,11123653,-795,0,1778211302,12791.727540749991,401.36540781000076,54180.37611936 2026-05-08,03:35:04.000,128,11123633,-795,0,1778211303,12791.75448599,401.3795060699995,54180.39708072 2026-05-08,03:35:05.000,128,11123674,-795,0,1778211304,12791.700595509996,401.4218008500029,54180.6346428 2026-05-08,03:35:06.000,128,11123635,-795,0,1778211305,12791.660177649996,401.42884998000227,54180.48092616001 2026-05-08,03:35:07.000,128,11123673,-795,0,1778211306,12791.73427706,401.41475172000355,54180.4949004 2026-05-08,03:35:08.000,128,11123632,-795,0,1778211307,12791.741013369996,401.4077025900042,54180.606694320006 2026-05-08,03:35:09.000,128,11123635,-795,0,1778211308,12791.71406813,401.4358991100016,54180.57874584001 2026-05-08,03:35:10.000,128,11123631,-795,0,1778211309,12791.68712288999,401.3795060699995,54180.52284888 2026-05-08,03:35:12.000,128,11123575,-795,0,1778211311,12791.821849089996,401.0904917400039,54180.07567320001 2026-05-08,03:35:13.000,128,11123618,-795,0,1778211312,12792.071092559992,401.0622952199992,54180.16650576 2026-05-08,03:35:14.000,128,11123648,-795,0,1778211313,12792.138455660002,401.2455726000044,54180.201441360005 2026-05-08,03:35:15.000,128,11123627,-795,0,1778211314,12792.064356249997,401.3936043299982,54180.02676336001 2026-05-08,03:35:16.000,128,11123642,-795,0,1778211315,12792.010465769992,401.4077025900042,54180.08964744 2026-05-08,03:35:17.000,128,11123651,-795,0,1778211316,12792.003729459997,401.4358991100016,54180.50887464001 2026-05-08,03:35:18.000,128,11123570,-795,0,1778211317,12791.956575290002,401.4358991100016,54180.46695192 2026-05-08,03:35:19.000,128,11123660,-795,0,1778211318,12791.983520529997,401.4358991100016,54180.418042080004 2026-05-08,03:35:20.000,128,11123641,-795,0,1778211319,12791.842058019996,401.4711447599984,54180.33419664 2026-05-08,03:35:21.000,128,11123664,-795,0,1778211320,12791.835321710001,401.4781938899978,54180.17349288001 2026-05-08,03:35:23.000,128,11123658,-795,0,1778211322,12791.848794329992,401.4852430200044,54180.04772472001 2026-05-08,03:35:24.000,128,11123629,-795,0,1778211323,12791.970047909992,401.4570464999997,54180.27829968 2026-05-08,03:35:25.000,128,11123637,-795,0,1778211324,12791.996993150002,401.42884998000227,54180.33419664 2026-05-08,03:35:26.000,128,11123524,-795,0,1778211325,12791.976784220002,401.442948240001,54180.30624816 2026-05-08,03:35:27.000,128,11123614,-795,0,1778211326,12791.929630049992,401.4711447599984,54180.13855728 2026-05-08,03:35:28.000,128,11123579,-795,0,1778211327,12791.936366360002,401.5063904100025,54180.222402720006 2026-05-08,03:35:29.000,128,11123663,-795,0,1778211328,12791.956575290002,401.49934128000314,54180.34118376001 2026-05-08,03:35:30.000,128,11123648,-795,0,1778211329,12791.909421119992,401.51343954000185,54180.27829968 2026-05-08,03:35:31.000,128,11123657,-795,0,1778211330,12791.983520529997,401.5063904100025,54180.45297768 2026-05-08,03:35:32.000,128,11123647,-795,0,1778211331,12791.976784220002,401.56278345000464,54180.355158 2026-05-08,03:35:34.000,128,11123584,-795,0,1778211333,12791.949838979992,401.53458692999993,54180.27829968 2026-05-08,03:35:35.000,128,11123574,-795,0,1778211334,12792.010465769992,401.54868518999865,54180.054711840006 2026-05-08,03:35:36.000,128,11123569,-755,0,1778211335,12791.916157430001,401.56278345000464,54179.866059600005 2026-05-08,03:35:37.000,128,11123626,-795,0,1778211336,12792.030674699992,401.555734319998,54180.01977624 2026-05-08,03:35:38.000,128,11123674,-795,0,1778211337,12792.030674699992,401.6050782300008,54180.07567320001 2026-05-08,03:35:39.000,128,11123650,-795,0,1778211338,12792.057619940002,401.6191764899995,54180.08964744 2026-05-08,03:35:40.000,128,11123626,-795,0,1778211339,12792.071092559992,401.64032388000487,54180.26432544001 2026-05-08,03:35:41.000,128,11123626,-795,0,1778211340,12792.118246730002,401.63327474999824,54180.418042080004 2026-05-08,03:35:42.000,128,11123571,-795,0,1778211341,12792.131719349993,401.63327474999824,54180.40406784 2026-05-08,03:35:43.000,128,11123622,-795,0,1778211342,12792.145191969998,401.6544221400036,54180.37611936 2026-05-08,03:35:45.000,128,11123632,-795,0,1778211344,12792.118246730002,401.7178643099978,54180.250351200004 2026-05-08,03:35:46.000,128,11123611,-795,0,1778211345,12792.199082450003,401.7390117000032,54180.40406784 2026-05-08,03:35:47.000,128,11123648,-795,0,1778211346,12792.219291379988,401.6896677900004,54180.13157016 2026-05-08,03:35:48.000,128,11123614,-635,0,1778211347,12792.246236619998,401.7319625700038,54180.18746712 2026-05-08,03:35:49.000,128,11123643,-795,0,1778211348,12792.246236619998,401.72491344000446,54180.06868608 2026-05-08,03:35:50.000,128,11123616,-795,0,1778211349,12792.273181859993,401.7319625700038,54180.21541560001 2026-05-08,03:35:51.000,128,11123629,-795,0,1778211350,12792.354017579994,401.7883556099987,54180.26432544001 2026-05-08,03:35:52.000,128,11123676,-795,0,1778211351,12792.327072339998,401.80950300000404,54180.25733832 2026-05-08,03:35:53.000,128,11123655,-795,0,1778211352,12792.306863409998,401.85884690999956,54180.355158 2026-05-08,03:35:54.000,128,11123625,-795,0,1778211353,12792.320336029989,401.87999429999763,54180.4250292 2026-05-08,03:35:56.000,128,11123654,-795,0,1778211355,12792.448325919999,401.9152399500017,54180.606694320006 2026-05-08,03:35:57.000,128,11123626,-795,0,1778211356,12792.54937057,401.92228908000106,54180.6695784 2026-05-08,03:35:58.000,128,11123621,-795,0,1778211357,12792.475271159994,401.90819082000235,54180.69752688001 2026-05-08,03:35:59.000,128,11123677,-795,0,1778211358,12792.515689019994,401.94343646999914,54180.45297768 2026-05-08,03:36:00.000,128,11123672,-795,0,1778211359,12792.468534849999,401.901141690003,54180.320222400005 2026-05-08,03:36:01.000,128,11123632,-795,0,1778211360,12792.48200746999,401.9504855999985,54180.2852868 2026-05-08,03:36:02.000,128,11123625,-795,0,1778211361,12792.56284318999,401.9645838600045,54180.43201632001 2026-05-08,03:36:03.000,128,11123600,-795,0,1778211362,12792.62346997999,402.00687864000065,54180.47393904 2026-05-08,03:36:04.000,128,11123618,-795,0,1778211363,12792.657151529995,401.9786821200032,54180.44599056 2026-05-08,03:36:05.000,128,11123645,-795,0,1778211364,12792.60326104999,402.00687864000065,54180.52983600001 2026-05-08,03:36:06.000,128,11123662,-795,0,1778211365,12792.576315809994,401.9857312500026,54180.54381024 2026-05-08,03:36:07.000,128,11123628,-795,0,1778211366,12792.636942599995,402.0350751599981,54180.57874584001 2026-05-08,03:36:08.000,128,11123590,-795,0,1778211367,12792.65041522,402.0773699400015,54180.55079736001 2026-05-08,03:36:09.000,128,11123665,-795,0,1778211368,12792.717778319995,402.13376298000367,54180.64162992 2026-05-08,03:36:10.000,128,11123688,-795,0,1778211369,12792.70430569999,402.13376298000367,54180.68355264 2026-05-08,03:36:11.000,128,11123646,-795,0,1778211370,12792.697569389995,402.1760577599998,54180.59970720001 2026-05-08,03:36:12.000,128,11123668,-795,0,1778211371,12792.7716688,402.1831068899992,54180.37611936 2026-05-08,03:36:13.000,128,11123661,-795,0,1778211372,12792.7716688,402.1972051499979,54180.418042080004 2026-05-08,03:36:14.000,128,11123650,-795,0,1778211373,12792.737987249995,402.25359819000005,54180.39009360001 2026-05-08,03:36:15.000,128,11123607,-795,0,1778211374,12792.74472355999,402.2958929700035,54180.355158 2026-05-08,03:36:16.000,128,11123655,-795,0,1778211375,12792.71104201,402.28179471000476,54180.152531520005 2026-05-08,03:36:17.000,128,11123616,-795,0,1778211376,12792.73125094,402.345236879999,54180.250351200004 2026-05-08,03:36:18.000,128,11123653,-795,0,1778211377,12792.717778319995,402.40162992000114,54180.487913280005 2026-05-08,03:36:19.000,128,11123649,-795,0,1778211378,12792.83229559,402.41572817999986,54180.64162992 2026-05-08,03:36:20.000,128,11123637,-795,0,1778211379,12792.798614039995,402.4439247000046,54180.57874584001 2026-05-08,03:36:21.000,128,11123681,-795,0,1778211380,12792.78514141999,402.4932686100001,54180.51586176 2026-05-08,03:36:22.000,128,11123625,-795,0,1778211381,12792.85250452,402.47917035000137,54180.57874584001 2026-05-08,03:36:23.000,128,11123656,-795,0,1778211382,12792.818822969995,402.52851426000416,54180.44599056 2026-05-08,03:36:24.000,128,11123644,-795,0,1778211383,12792.778405109995,402.54966165000224,54180.21541560001 2026-05-08,03:36:25.000,128,11123624,-795,0,1778211384,12792.859240829996,402.56375991000095,54180.23637696 2026-05-08,03:36:27.000,128,11123623,-795,0,1778211386,12792.91313131,402.59900555999775,54180.320222400005 2026-05-08,03:36:28.000,128,11123627,-795,0,1778211387,12793.014175960001,402.5778581699997,54180.37611936 2026-05-08,03:36:29.000,128,11123631,-795,0,1778211388,12792.9737581,402.59900555999775,54180.4250292 2026-05-08,03:36:30.000,128,11123670,-795,0,1778211389,12793.027648579991,402.6201529500031,54180.5647716 2026-05-08,03:36:31.000,128,11123627,-795,0,1778211390,12792.960285479996,402.6553985999999,54180.46695192 2026-05-08,03:36:32.000,128,11123659,-795,0,1778211391,12793.054593820001,402.6553985999999,54180.55778448001 2026-05-08,03:36:33.000,128,11123643,-795,0,1778211392,12793.068066439992,402.6694968599986,54180.6346428 2026-05-08,03:36:34.000,128,11123642,-795,0,1778211393,12793.088275369992,402.7188407700014,54180.62765568001 2026-05-08,03:36:35.000,128,11123679,-795,0,1778211394,12793.061330129996,402.69064425000397,54180.55778448001 2026-05-08,03:36:36.000,128,11123657,-795,0,1778211395,12793.142165849997,402.64834947000054,54180.59272008 2026-05-08,03:36:38.000,128,11123664,-795,0,1778211397,12793.175847400002,402.61310382000374,54180.2852868 2026-05-08,03:36:39.000,128,11123678,-795,0,1778211398,12793.169111089992,402.6342512100018,54180.33419664 2026-05-08,03:36:40.000,128,11123601,-795,0,1778211399,12793.135429540001,402.6342512100018,54180.15951864 2026-05-08,03:36:41.000,128,11123655,-795,0,1778211400,12793.236474190002,402.64834947000054,54180.30624816 2026-05-08,03:36:42.000,128,11123659,-795,0,1778211401,12793.223001569997,402.69064425000397,54180.39708072 2026-05-08,03:36:43.000,128,11123691,-795,0,1778211402,12793.202792639997,402.6835951200046,54180.59970720001 2026-05-08,03:36:44.000,128,11123685,-795,0,1778211403,12793.236474190002,402.7188407700014,54180.6346428 2026-05-08,03:36:45.000,128,11123639,-795,0,1778211404,12793.297100980002,402.69769338000333,54180.62066856 2026-05-08,03:36:46.000,128,11123607,-795,0,1778211405,12793.310573599992,402.69769338000333,54180.62765568001 2026-05-08,03:36:47.000,128,11123683,-795,0,1778211406,12793.270155739992,402.6835951200046,54180.606694320006 2026-05-08,03:36:48.000,128,11123665,-795,0,1778211407,12793.263419429997,402.71179164000205,54180.55778448001 2026-05-08,03:36:49.000,128,11123631,-795,0,1778211408,12793.256683120002,402.676545989998,54180.54381024 2026-05-08,03:36:50.000,128,11123635,-795,0,1778211409,12793.297100980002,402.6694968599986,54180.52284888 2026-05-08,03:36:51.000,128,11123661,-755,0,1778211410,12793.364464079998,402.7047425100027,54180.52983600001 2026-05-08,03:36:52.000,128,11123649,-795,0,1778211411,12793.337518840002,402.66244772999926,54180.439003440006 2026-05-08,03:36:53.000,128,11123640,-795,0,1778211412,12793.350991459993,402.66244772999926,54180.32720952 2026-05-08,03:36:54.000,128,11123592,-795,0,1778211413,12793.411618249993,402.6413003400012,54180.22938984 2026-05-08,03:36:55.000,128,11123648,-795,0,1778211414,12793.391409319993,402.64834947000054,54180.26432544001 2026-05-08,03:36:56.000,128,11123629,-795,0,1778211415,12793.384673009998,402.69064425000397,54180.34817088 2026-05-08,03:36:57.000,128,11123653,-795,0,1778211416,12793.330782529993,402.69769338000333,54180.32720952 2026-05-08,03:36:58.000,128,11123631,-795,0,1778211417,12793.337518840002,402.71179164000205,54180.34118376001 2026-05-08,03:36:59.000,128,11123634,-795,0,1778211418,12793.425090869998,402.71179164000205,54180.45297768 2026-05-08,03:37:00.000,128,11123663,-795,0,1778211419,12793.492453969993,402.7329390300001,54180.52983600001 2026-05-08,03:37:01.000,128,11123673,-795,0,1778211420,12793.458772419988,402.7329390300001,54180.57874584001 2026-05-08,03:37:02.000,128,11123640,-795,0,1778211421,12793.512662899993,402.7329390300001,54180.57874584001 2026-05-08,03:37:03.000,128,11123666,-795,0,1778211422,12793.425090869998,402.7399881599995,54180.33419664 2026-05-08,03:37:04.000,128,11123624,-795,0,1778211423,12793.404881939998,402.76113555000484,54180.34118376001 2026-05-08,03:37:05.000,128,11123677,-795,0,1778211424,12793.499190279988,402.79638120000163,54180.418042080004 2026-05-08,03:37:06.000,128,11123624,-795,0,1778211425,12793.512662899993,402.8175285899997,54180.40406784 2026-05-08,03:37:07.000,128,11123632,-795,0,1778211426,12793.485717659998,402.8527742400038,54180.38310648001 2026-05-08,03:37:09.000,128,11123651,-755,0,1778211428,12793.418354560003,402.8527742400038,54180.536823120005 2026-05-08,03:37:10.000,128,11123589,-795,0,1778211429,12793.458772419988,402.8809707600012,54180.67656552001 2026-05-08,03:37:11.000,128,11123681,-795,0,1778211430,12793.452036109993,402.89506901999994,54180.69053976 2026-05-08,03:37:12.000,128,11123656,-795,0,1778211431,12793.472245039993,402.95851119000145,54180.704514000005 2026-05-08,03:37:13.000,128,11123630,-795,0,1778211432,12793.411618249993,402.9444129300027,54180.67656552001 2026-05-08,03:37:14.000,128,11123622,-795,0,1778211433,12793.452036109993,402.9514620600021,54180.73246248 2026-05-08,03:37:15.000,128,11123641,-795,0,1778211434,12793.499190279988,402.92326554000465,54180.872204880005 2026-05-08,03:37:16.000,128,11123677,-795,0,1778211435,12793.492453969993,402.95851119000145,54180.55079736001 2026-05-08,03:37:17.000,128,11123619,-795,0,1778211436,12793.425090869998,402.930314670004,54180.57874584001 2026-05-08,03:37:18.000,128,11123616,-795,0,1778211437,12793.425090869998,402.93736380000337,54180.39009360001 2026-05-08,03:37:19.000,128,11123640,-795,0,1778211438,12793.344255149997,402.9444129300027,54180.34118376001 2026-05-08,03:37:20.000,128,11123581,-795,0,1778211439,12793.317309910002,402.92326554000465,54180.37611936 2026-05-08,03:37:21.000,128,11123616,-795,0,1778211440,12793.209528949992,402.93736380000337,54180.26432544001 2026-05-08,03:37:22.000,128,11123671,-795,0,1778211441,12793.317309910002,402.9867077099989,54180.78137232 2026-05-08,03:37:23.000,128,11123657,-795,0,1778211442,12793.344255149997,402.92326554000465,54180.83028216 2026-05-08,03:37:24.000,128,11123644,-795,0,1778211443,12793.290364669992,402.9655603200008,54180.774385200006 2026-05-08,03:37:25.000,128,11123632,-795,0,1778211444,12793.209528949992,402.9021181499993,54180.46695192 2026-05-08,03:37:26.000,128,11123614,-795,0,1778211445,12793.243210499997,402.89506901999994,54180.655604160005 2026-05-08,03:37:27.000,128,11123643,-795,0,1778211446,12793.324046219997,402.8457251100044,54180.7394496 2026-05-08,03:37:28.000,128,11123674,-795,0,1778211447,12793.324046219997,402.8527742400038,54180.71150112 2026-05-08,03:37:29.000,128,11123661,-795,0,1778211448,12793.310573599992,402.7681846800042,54180.418042080004 2026-05-08,03:37:30.000,128,11123674,-795,0,1778211449,12793.404881939998,402.7822829400029,54180.32720952 2026-05-08,03:37:31.000,128,11123712,-795,0,1778211450,12793.512662899993,402.8668725000025,54180.47393904 2026-05-08,03:37:32.000,128,11123695,-795,0,1778211451,12793.485717659998,402.95851119000145,54180.39708072 2026-05-08,03:37:33.000,128,11123661,-795,0,1778211452,12793.478981349988,403.0642481399991,54180.43201632001 2026-05-08,03:37:34.000,128,11123651,-795,0,1778211453,12793.310573599992,403.14178856999933,54180.2852868 2026-05-08,03:37:35.000,128,11123643,-795,0,1778211454,12793.310573599992,403.07129726999847,54180.250351200004 2026-05-08,03:37:36.000,128,11123647,-795,0,1778211455,12793.243210499997,403.0924446600038,54180.57874584001 2026-05-08,03:37:37.000,128,11123625,-795,0,1778211456,12793.223001569997,403.0783463999978,54180.5647716 2026-05-08,03:37:38.000,128,11123697,-795,0,1778211457,12793.108484299992,403.1135920500019,54180.48092616001 2026-05-08,03:37:39.000,128,11123637,-795,0,1778211458,12793.101747989997,403.12064118000126,54180.320222400005 2026-05-08,03:37:40.000,128,11123621,-755,0,1778211459,12793.155638470002,403.10654292000254,54180.55079736001 2026-05-08,03:37:41.000,128,11123630,-795,0,1778211460,12793.249946809992,403.0924446600038,54180.655604160005 2026-05-08,03:37:42.000,128,11123589,-795,0,1778211461,12793.169111089992,403.0501498800004,54180.320222400005 2026-05-08,03:37:43.000,128,11123666,-795,0,1778211462,12793.182583709997,403.0360516200017,54180.31323528001 2026-05-08,03:37:44.000,128,11123631,-795,0,1778211463,12793.101747989997,403.0008059700049,54180.15951864 2026-05-08,03:37:45.000,128,11123631,-795,0,1778211464,12793.148902159992,403.0360516200017,54180.18746712 2026-05-08,03:37:46.000,128,11123679,-795,0,1778211465,12793.162374779997,403.02195336000295,54180.32720952 2026-05-08,03:37:47.000,128,11123652,-795,0,1778211466,12793.175847400002,402.9867077099989,54180.37611936 2026-05-08,03:37:48.000,128,11123635,-795,0,1778211467,12793.162374779997,403.0501498800004,54180.59970720001 2026-05-08,03:37:50.000,128,11123640,-795,0,1778211469,12793.175847400002,402.9867077099989,54180.52284888 2026-05-08,03:37:51.000,128,11123605,-795,0,1778211470,12793.216265260002,402.93736380000337,54180.57874584001 2026-05-08,03:37:52.000,128,11123638,-795,0,1778211471,12793.209528949992,402.9514620600021,54180.57874584001 2026-05-08,03:37:53.000,128,11123658,-795,0,1778211472,12793.243210499997,402.93736380000337,54180.6695784 2026-05-08,03:37:54.000,128,11123636,-795,0,1778211473,12793.169111089992,402.9021181499993,54180.39009360001 2026-05-08,03:37:55.000,128,11123658,-795,0,1778211474,12793.128693229992,402.87392163000186,54180.37611936 2026-05-08,03:37:56.000,128,11123629,-795,0,1778211475,12793.223001569997,402.83162684999843,54180.52983600001 2026-05-08,03:37:57.000,128,11123622,-795,0,1778211476,12793.249946809992,402.83162684999843,54180.54381024 2026-05-08,03:37:58.000,128,11123636,-795,0,1778211477,12793.223001569997,402.803430330001,54180.52284888 2026-05-08,03:37:59.000,128,11123658,-795,0,1778211478,12793.189320019992,402.7540864199982,54180.37611936 2026-05-08,03:38:00.000,128,11123647,-795,0,1778211479,12793.135429540001,402.7681846800042,54180.536823120005 2026-05-08,03:38:01.000,128,11123674,-795,0,1778211480,12793.108484299992,402.7822829400029,54180.6346428 2026-05-08,03:38:02.000,128,11123647,-795,0,1778211481,12793.175847400002,402.7399881599995,54180.7394496 2026-05-08,03:38:03.000,128,11123640,-795,0,1778211482,12793.135429540001,402.69769338000333,54180.64162992 2026-05-08,03:38:04.000,128,11123628,-795,0,1778211483,12793.169111089992,402.66244772999926,54180.74643672001 2026-05-08,03:38:05.000,128,11123610,-795,0,1778211484,12793.162374779997,402.6413003400012,54180.76739808001 2026-05-08,03:38:06.000,128,11123660,-795,0,1778211485,12793.095011680001,402.6060546900044,54180.52284888 2026-05-08,03:38:07.000,128,11123635,-795,0,1778211486,12793.121956919997,402.5708090400003,54180.439003440006 2026-05-08,03:38:08.000,128,11123667,-795,0,1778211487,12793.135429540001,402.5567107800016,54180.50887464001 2026-05-08,03:38:09.000,128,11123650,-795,0,1778211488,12793.128693229992,402.5426125200029,54180.44599056 2026-05-08,03:38:10.000,128,11123679,-795,0,1778211489,12793.088275369992,402.4862194800007,54180.355158 2026-05-08,03:38:11.000,128,11123619,-795,0,1778211490,12793.135429540001,402.4932686100001,54180.46695192 2026-05-08,03:38:12.000,128,11123667,-795,0,1778211491,12793.108484299992,402.4932686100001,54180.72547536001 2026-05-08,03:38:13.000,128,11123671,-795,0,1778211492,12793.175847400002,402.4580229600033,54180.76041096 2026-05-08,03:38:14.000,128,11123630,-795,0,1778211493,12793.101747989997,402.4086790500005,54180.72547536001 2026-05-08,03:38:15.000,128,11123641,-795,0,1778211494,12793.027648579991,402.38048253000306,54180.57874584001 2026-05-08,03:38:16.000,128,11123609,-795,0,1778211495,12793.041121199996,402.3593351399977,54180.52983600001 2026-05-08,03:38:17.000,128,11123683,-795,0,1778211496,12793.027648579991,402.345236879999,54180.46695192 2026-05-08,03:38:18.000,128,11123657,-795,0,1778211497,12792.993967030001,402.33818774999963,54180.606694320006 2026-05-08,03:38:19.000,128,11123637,-715,0,1778211498,12792.993967030001,402.2958929700035,54180.34118376001 2026-05-08,03:38:21.000,128,11123646,-795,0,1778211500,12792.993967030001,402.25359819000005,54180.34118376001 2026-05-08,03:38:22.000,128,11123630,-795,0,1778211501,12792.967021789991,402.2113034100039,54180.13855728 2026-05-08,03:38:23.000,128,11123673,-795,0,1778211502,12792.967021789991,402.20425428000453,54180.29926104 2026-05-08,03:38:24.000,128,11123630,-795,0,1778211503,12792.9737581,402.2113034100039,54180.31323528001 2026-05-08,03:38:25.000,128,11123701,-795,0,1778211504,12792.919867619996,402.2113034100039,54180.34118376001 2026-05-08,03:38:26.000,128,11123653,-795,0,1778211505,12792.80535034999,402.25359819000005,54180.45297768 2026-05-08,03:38:27.000,128,11123654,-795,0,1778211506,12792.89292238,402.1972051499979,54180.48092616001 2026-05-08,03:38:28.000,128,11123669,-795,0,1778211507,12792.940076549996,402.1831068899992,54180.46695192 2026-05-08,03:38:29.000,128,11123663,-795,0,1778211508,12792.940076549996,402.2113034100039,54180.4250292 2026-05-08,03:38:30.000,128,11123632,-795,0,1778211509,12792.926603929991,402.2113034100039,54180.487913280005 2026-05-08,03:38:32.000,128,11123606,-795,0,1778211511,12792.899658689996,402.1972051499979,54180.33419664 2026-05-08,03:38:33.000,128,11123652,-795,0,1778211512,12792.980494409996,402.19015601999854,54180.1106088 2026-05-08,03:38:34.000,128,11123655,-795,0,1778211513,12792.993967030001,402.2113034100039,54180.20842848 2026-05-08,03:38:35.000,128,11123655,-795,0,1778211514,12792.993967030001,402.19015601999854,54180.15951864 2026-05-08,03:38:36.000,128,11123620,-795,0,1778211515,12793.041121199996,402.1831068899992,54180.18746712 2026-05-08,03:38:37.000,128,11123635,-795,0,1778211516,12793.034384890001,402.20425428000453,54180.25733832 2026-05-08,03:38:38.000,128,11123639,-795,0,1778211517,12793.034384890001,402.19015601999854,54180.36214512001 2026-05-08,03:38:39.000,128,11123633,-795,0,1778211518,12792.993967030001,402.2465490600007,54180.39708072 2026-05-08,03:38:40.000,128,11123630,-795,0,1778211519,12792.90639499999,402.21835254000325,54180.250351200004 2026-05-08,03:38:41.000,128,11123574,-795,0,1778211520,12792.87271345,402.15491037000174,54180.17349288001 2026-05-08,03:38:43.000,128,11123625,-795,0,1778211522,12793.000703339996,402.1831068899992,54180.45996480001 2026-05-08,03:38:44.000,128,11123646,-795,0,1778211523,12793.000703339996,402.16900863000046,54180.57175872 2026-05-08,03:38:45.000,128,11123668,-795,0,1778211524,12793.007439649991,402.16900863000046,54180.39009360001 2026-05-08,03:38:46.000,128,11123690,-795,0,1778211525,12792.93334024,402.140812110003,54180.19445424001 2026-05-08,03:38:47.000,128,11123643,-795,0,1778211526,12792.839031899995,402.1760577599998,54180.103621680006 2026-05-08,03:38:48.000,128,11123689,-795,0,1778211527,12792.798614039995,402.1126155899983,54180.1106088 2026-05-08,03:38:49.000,128,11123619,-795,0,1778211528,12792.78514141999,402.140812110003,54180.12458304001 2026-05-08,03:38:50.000,128,11123663,-795,0,1778211529,12792.778405109995,402.1478612400024,54180.19445424001 2026-05-08,03:38:51.000,128,11123638,-795,0,1778211530,12792.717778319995,402.1760577599998,54180.250351200004 2026-05-08,03:38:52.000,128,11123659,-795,0,1778211531,12792.72451462999,402.1760577599998,54180.36214512001 2026-05-08,03:38:53.000,128,11123680,-795,0,1778211532,12792.63020629,402.16900863000046,54180.18048 2026-05-08,03:38:54.000,128,11123687,-795,0,1778211533,12792.636942599995,402.16900863000046,54180.39708072 2026-05-08,03:38:55.000,128,11123664,-795,0,1778211534,12792.65041522,402.2254016700026,54180.41105496001 2026-05-08,03:38:56.000,128,11123660,-795,0,1778211535,12792.64367890999,402.2113034100039,54180.40406784 2026-05-08,03:38:57.000,128,11123629,-795,0,1778211536,12792.616733669995,402.23245080000197,54180.34817088 2026-05-08,03:38:58.000,128,11123611,-795,0,1778211537,12792.508952709999,402.1972051499979,54180.07567320001 2026-05-08,03:38:59.000,128,11123638,-795,0,1778211538,12792.475271159994,402.2465490600007,54179.92195656 2026-05-08,03:39:00.000,128,11123633,-795,0,1778211539,12792.508952709999,402.20425428000453,54180.082660320004 2026-05-08,03:39:01.000,128,11123658,-795,0,1778211540,12792.48200746999,402.23245080000197,54180.033750480005 2026-05-08,03:39:02.000,128,11123624,-795,0,1778211541,12792.529161639999,402.19015601999854,54180.01278912 2026-05-08,03:39:03.000,128,11123640,-795,0,1778211542,12792.434853299994,402.2113034100039,54179.85208536 2026-05-08,03:39:04.000,128,11123653,-795,0,1778211543,12792.495480089994,402.21835254000325,54180.222402720006 2026-05-08,03:39:05.000,128,11123636,-795,0,1778211544,12792.508952709999,402.23949993000133,54180.320222400005 2026-05-08,03:39:06.000,128,11123642,-795,0,1778211545,12792.576315809994,402.1972051499979,54180.29227392001 2026-05-08,03:39:07.000,128,11123632,-795,0,1778211546,12792.5695795,402.19015601999854,54180.29227392001 2026-05-08,03:39:08.000,128,11123618,-795,0,1778211547,12792.58978843,402.1267138500043,54180.271312560006 2026-05-08,03:39:09.000,128,11123625,-795,0,1778211548,12792.576315809994,402.09146820000024,54180.16650576 2026-05-08,03:39:10.000,128,11123584,-795,0,1778211549,12792.616733669995,402.0844190700009,54180.271312560006 2026-05-08,03:39:11.000,128,11123640,-795,0,1778211550,12792.60999736,402.0491734200041,54180.06868608 2026-05-08,03:39:12.000,128,11123701,-795,0,1778211551,12792.56284318999,402.02097689999937,54180.02676336001 2026-05-08,03:39:13.000,128,11123652,-795,0,1778211552,12792.508952709999,401.99278038000193,54179.73330432 2026-05-08,03:39:14.000,128,11123594,-795,0,1778211553,12792.56284318999,401.9786821200032,54179.92195656 2026-05-08,03:39:15.000,128,11123665,-795,0,1778211554,12792.508952709999,401.9786821200032,54179.831124 2026-05-08,03:39:16.000,128,11123678,-795,0,1778211555,12792.657151529995,401.9363873399998,54180.103621680006 2026-05-08,03:39:17.000,128,11123631,-795,0,1778211556,12792.64367890999,401.9645838600045,54180.33419664 2026-05-08,03:39:18.000,128,11123655,-795,0,1778211557,12792.64367890999,401.9363873399998,54180.31323528001 2026-05-08,03:39:19.000,128,11123639,-795,0,1778211558,12792.596524739994,401.9152399500017,54180.25733832 2026-05-08,03:39:20.000,128,11123690,-795,0,1778211559,12792.58305211999,401.8729451699983,54180.20842848 2026-05-08,03:39:21.000,128,11123662,-795,0,1778211560,12792.535897949994,401.8940925600036,54180.1106088 2026-05-08,03:39:22.000,128,11123617,-795,0,1778211561,12792.576315809994,401.85884690999956,54180.0407376 2026-05-08,03:39:23.000,128,11123665,-795,0,1778211562,12792.475271159994,401.85884690999956,54179.82413688 2026-05-08,03:39:24.000,128,11123638,-795,0,1778211563,12792.54263425999,401.8376995200015,54179.97785352001 2026-05-08,03:39:25.000,128,11123654,-795,0,1778211564,12792.54937057,401.80950300000404,54180.033750480005 2026-05-08,03:39:26.000,128,11123626,-795,0,1778211565,12792.535897949994,401.8024538700047,54179.95689216001 2026-05-08,03:39:27.000,128,11123460,-795,0,1778211566,12792.340544959989,401.8165521300034,54179.87304672 2026-05-08,03:39:28.000,128,11123622,-795,0,1778211567,12792.313599719993,401.79540473999805,54179.67042024001 2026-05-08,03:39:29.000,128,11123628,-795,0,1778211568,12792.46179853999,401.78130647999933,54179.96387928 2026-05-08,03:39:30.000,128,11123678,-795,0,1778211569,12792.475271159994,401.80950300000404,54180.054711840006 2026-05-08,03:39:31.000,128,11123647,-795,0,1778211570,12792.508952709999,401.78130647999933,54180.17349288001 2026-05-08,03:39:32.000,128,11123678,-795,0,1778211571,12792.515689019994,401.77425734999997,54180.222402720006 2026-05-08,03:39:34.000,128,11123627,-795,0,1778211573,12792.508952709999,401.77425734999997,54180.02676336001 2026-05-08,03:39:35.000,128,11123597,-795,0,1778211574,12792.535897949994,401.76015909000125,54180.033750480005 2026-05-08,03:39:36.000,128,11123653,-795,0,1778211575,12792.46179853999,401.74606083000253,54179.82413688 2026-05-08,03:39:37.000,128,11123651,-795,0,1778211576,12792.50221639999,401.7531099600019,54179.7961884 2026-05-08,03:39:38.000,128,11123661,-795,0,1778211577,12792.414644369994,401.74606083000253,54179.64247176001 2026-05-08,03:39:39.000,128,11123659,-795,0,1778211578,12792.46179853999,401.8024538700047,54179.698368720005 2026-05-08,03:39:40.000,128,11123651,-795,0,1778211579,12792.48200746999,401.77425734999997,54179.76125280001 2026-05-08,03:39:41.000,128,11123669,-795,0,1778211580,12792.515689019994,401.79540473999805,54179.78920128001 2026-05-08,03:39:42.000,128,11123614,-795,0,1778211581,12792.475271159994,401.80950300000404,54179.9708664 2026-05-08,03:39:43.000,128,11123637,-795,0,1778211582,12792.434853299994,401.82360126000276,54179.831124 2026-05-08,03:39:44.000,128,11123627,-795,0,1778211583,12792.428116989999,401.85884690999956,54179.67740736 2026-05-08,03:39:45.000,128,11123651,-795,0,1778211584,12792.468534849999,401.8729451699983,54179.9009952 2026-05-08,03:39:46.000,128,11123617,-795,0,1778211585,12792.48200746999,401.9152399500017,54179.95689216001 2026-05-08,03:39:47.000,128,11123566,-795,0,1778211586,12792.48200746999,401.90819082000235,54179.94990504 2026-05-08,03:39:48.000,128,11123651,-795,0,1778211587,12792.441589609989,401.9152399500017,54179.747278560004 2026-05-08,03:39:49.000,128,11123647,-795,0,1778211588,12792.46179853999,401.90819082000235,54179.5865748 2026-05-08,03:39:50.000,128,11123624,-795,0,1778211589,12792.441589609989,401.9363873399998,54179.62849752 2026-05-08,03:39:51.000,128,11123675,-795,0,1778211590,12792.441589609989,401.9645838600045,54179.62151040001 2026-05-08,03:39:52.000,128,11123668,-795,0,1778211591,12792.475271159994,401.9786821200032,54179.62151040001 2026-05-08,03:39:53.000,128,11123632,-795,0,1778211592,12792.434853299994,401.9998295100013,54179.49574224 2026-05-08,03:39:55.000,128,11123643,-795,0,1778211594,12792.455062229994,402.0280260299987,54179.84509824 2026-05-08,03:39:56.000,128,11123659,-795,0,1778211595,12792.495480089994,402.0491734200041,54180.00580200001 2026-05-08,03:39:57.000,128,11123656,-795,0,1778211596,12792.488743779999,402.05622255000344,54180.02676336001 2026-05-08,03:39:58.000,128,11123632,-795,0,1778211597,12792.414644369994,402.0632716800028,54179.94990504 2026-05-08,03:39:59.000,128,11123640,-795,0,1778211598,12792.428116989999,402.0421242900047,54179.88003384001 2026-05-08,03:40:00.000,128,11123648,-795,0,1778211599,12792.394435439994,402.0773699400015,54179.77522704 2026-05-08,03:40:01.000,128,11123649,-795,0,1778211600,12792.401171749989,402.07032081000216,54179.64247176001 2026-05-08,03:40:02.000,128,11123650,-795,0,1778211601,12792.441589609989,402.0773699400015,54179.75426568 2026-05-08,03:40:03.000,128,11123625,-795,0,1778211602,12792.455062229994,402.1196647199977,54179.66343312 2026-05-08,03:40:04.000,128,11123676,-795,0,1778211603,12792.421380679989,402.1126155899983,54179.74029144001 2026-05-08,03:40:05.000,128,11123690,-795,0,1778211604,12792.347281269998,402.0985173299996,54179.432858160006 2026-05-08,03:40:06.000,128,11123616,-795,0,1778211605,12792.340544959989,402.1267138500043,54179.78221416 2026-05-08,03:40:07.000,128,11123647,-795,0,1778211606,12792.333808649993,402.16900863000046,54179.87304672 2026-05-08,03:40:08.000,128,11123678,-795,0,1778211607,12792.313599719993,402.15491037000174,54179.90798232001 2026-05-08,03:40:09.000,128,11123687,-795,0,1778211608,12792.380962819989,402.1478612400024,54179.88003384001 2026-05-08,03:40:10.000,128,11123662,-795,0,1778211609,12792.246236619998,402.15491037000174,54179.831124 2026-05-08,03:40:11.000,128,11123669,-795,0,1778211610,12792.279918169988,402.1972051499979,54179.85208536 2026-05-08,03:40:12.000,128,11123641,-795,0,1778211611,12792.273181859993,402.1126155899983,54179.68439448 2026-05-08,03:40:13.000,128,11123643,-795,0,1778211612,12792.293390789993,402.1619595000011,54179.62151040001 2026-05-08,03:40:14.000,128,11123643,-795,0,1778211613,12792.239500309988,402.1760577599998,54179.656446 2026-05-08,03:40:16.000,128,11123604,-795,0,1778211615,12792.124983039997,402.15491037000174,54179.4468324 2026-05-08,03:40:17.000,128,11123624,-795,0,1778211616,12792.124983039997,402.1126155899983,54179.3420256 2026-05-08,03:40:18.000,128,11123648,-795,0,1778211617,12792.091301489992,402.16900863000046,54179.5865748 2026-05-08,03:40:19.000,128,11123686,-795,0,1778211618,12792.111510419993,402.1831068899992,54179.57260056001 2026-05-08,03:40:20.000,128,11123617,-795,0,1778211619,12792.003729459997,402.1760577599998,54179.5167036 2026-05-08,03:40:21.000,128,11123682,-795,0,1778211620,12791.963311599997,402.1760577599998,54179.32106424 2026-05-08,03:40:22.000,128,11123619,-795,0,1778211621,12791.943102669997,402.15491037000174,54179.362986960004 2026-05-08,03:40:23.000,128,11123599,-795,0,1778211622,12791.943102669997,402.19015601999854,54179.146386240005 2026-05-08,03:40:24.000,128,11123644,-795,0,1778211623,12791.869003259992,402.1619595000011,54179.076515040004 2026-05-08,03:40:25.000,128,11123633,-795,0,1778211624,12791.875739570001,402.1478612400024,54179.132412 2026-05-08,03:40:26.000,128,11123628,-795,0,1778211625,12791.700595509996,402.1126155899983,54178.99965672001 2026-05-08,03:40:27.000,128,11123637,-795,0,1778211626,12791.71406813,402.15491037000174,54179.20927032001 2026-05-08,03:40:28.000,128,11123629,-795,0,1778211627,12791.65344134,402.1196647199977,54179.11145064 2026-05-08,03:40:29.000,128,11123603,-795,0,1778211628,12791.599550859995,402.05622255000344,54179.40490968001 2026-05-08,03:40:30.000,128,11123588,-795,0,1778211629,12791.60628716999,402.02097689999937,54179.432858160006 2026-05-08,03:40:31.000,128,11123694,-795,0,1778211630,12791.518715139995,402.0350751599981,54179.32805136 2026-05-08,03:40:32.000,128,11123604,-795,0,1778211631,12791.478297279995,402.02097689999937,54179.23023168 2026-05-08,03:40:33.000,128,11123613,-795,0,1778211632,12791.50524251999,401.99278038000193,54179.34901272 2026-05-08,03:40:34.000,128,11123665,-795,0,1778211633,12791.48503358999,401.9857312500026,54179.32805136 2026-05-08,03:40:35.000,128,11123636,-795,0,1778211634,12791.47156097,401.9363873399998,54179.05555368 2026-05-08,03:40:37.000,128,11123646,-795,0,1778211636,12791.40419786999,401.92228908000106,54179.08350216 2026-05-08,03:40:38.000,128,11123633,-795,0,1778211637,12791.43114311,401.9152399500017,54179.10446352 2026-05-08,03:40:39.000,128,11123645,-795,0,1778211638,12791.336834769994,401.9363873399998,54178.94375976 2026-05-08,03:40:40.000,128,11123648,-795,0,1778211639,12791.316625839994,401.95753472999786,54179.132412 2026-05-08,03:40:41.000,128,11123616,-795,0,1778211640,12791.34357107999,401.9293382100004,54179.33503848001 2026-05-08,03:40:42.000,128,11123665,-795,0,1778211641,12791.229053809999,401.95753472999786,54179.265167280006 2026-05-08,03:40:43.000,128,11123600,-795,0,1778211642,12791.229053809999,401.9645838600045,54179.23721880001 2026-05-08,03:40:44.000,128,11123665,-795,0,1778211643,12791.30315321999,401.97163299000385,54179.39093544 2026-05-08,03:40:45.000,128,11123661,-795,0,1778211644,12791.26273535999,401.99278038000193,54179.25818016001 2026-05-08,03:40:46.000,128,11123629,-795,0,1778211645,12791.188635949999,401.97163299000385,54179.18830896001 2026-05-08,03:40:48.000,128,11123657,-795,0,1778211647,12791.101063919989,401.9998295100013,54178.8179916 2026-05-08,03:40:49.000,128,11123601,-795,0,1778211648,12790.986546649998,401.97163299000385,54178.60139088 2026-05-08,03:40:50.000,128,11123621,-795,0,1778211649,12791.128009159998,402.02097689999937,54178.86690144 2026-05-08,03:40:51.000,128,11123669,-795,0,1778211650,12791.101063919989,402.0632716800028,54178.75510752001 2026-05-08,03:40:52.000,128,11123635,-795,0,1778211651,12791.094327609993,402.0985173299996,54179.09048928001 2026-05-08,03:40:53.000,128,11123644,-795,0,1778211652,12791.087591299998,402.10556645999895,54178.957734 2026-05-08,03:40:54.000,128,11123665,-795,0,1778211653,12791.040437129988,402.0985173299996,54179.0625408 2026-05-08,03:40:55.000,128,11123639,-795,0,1778211654,12791.060646059988,402.1126155899983,54178.978695360005 2026-05-08,03:40:56.000,128,11123642,-795,0,1778211655,12791.006755579998,402.1267138500043,54179.0625408 2026-05-08,03:40:57.000,128,11123651,-795,0,1778211656,12790.952865099993,402.13376298000367,54178.84594008 2026-05-08,03:40:59.000,128,11123653,-795,0,1778211658,12790.939392480002,402.1196647199977,54178.72017192 2026-05-08,03:41:00.000,128,11123625,-795,0,1778211659,12790.939392480002,402.10556645999895,54178.73414616001 2026-05-08,03:41:01.000,128,11123617,-795,0,1778211660,12790.865293069997,402.09146820000024,54178.62235224 2026-05-08,03:41:02.000,128,11123679,-795,0,1778211661,12790.744039489997,402.09146820000024,54178.594403760006 2026-05-08,03:41:03.000,128,11123629,-795,0,1778211662,12790.609313289991,402.13376298000367,54178.34985456001 2026-05-08,03:41:04.000,128,11123658,-795,0,1778211663,12790.481323399996,402.25359819000005,54178.39177728 2026-05-08,03:41:05.000,128,11123670,-795,0,1778211664,12790.521741259996,402.43687556999794,54178.65728784 2026-05-08,03:41:06.000,128,11123676,-795,0,1778211665,12790.690149009992,402.59900555999775,54178.69921056 2026-05-08,03:41:07.000,128,11123648,-715,0,1778211666,12791.006755579998,402.5778581699997,54178.72017192 2026-05-08,03:41:08.000,128,11123633,-795,0,1778211667,12791.202108569989,402.2606473199994,54178.75510752001 2026-05-08,03:41:09.000,128,11123664,-795,0,1778211668,12791.053909749993,401.90819082000235,54178.51055832 2026-05-08,03:41:10.000,128,11123654,-795,0,1778211669,12790.939392480002,401.77425734999997,54178.692223440004 2026-05-08,03:41:11.000,128,11123641,-795,0,1778211670,12790.784457349997,401.76015909000125,54178.56645528001 2026-05-08,03:41:12.000,128,11123688,-795,0,1778211671,12790.676676390001,401.82360126000276,54178.55248104 2026-05-08,03:41:13.000,128,11123631,-795,0,1778211672,12790.568895429991,401.85884690999956,54178.55248104 2026-05-08,03:41:14.000,128,11123638,-795,0,1778211673,12790.49479602,401.85884690999956,54178.51055832 2026-05-08,03:41:15.000,128,11123681,-795,0,1778211674,12790.45437816,401.8729451699983,54178.5035712 2026-05-08,03:41:16.000,128,11123675,-795,0,1778211675,12790.501532329996,401.85884690999956,54178.55946816 2026-05-08,03:41:17.000,128,11123652,-795,0,1778211676,12790.508268639991,401.87999429999763,54178.85292720001 2026-05-08,03:41:18.000,128,11123618,-795,0,1778211677,12790.501532329996,401.8658960399989,54178.929785520006 2026-05-08,03:41:20.000,128,11123677,-795,0,1778211679,12790.461114469996,401.85884690999956,54178.80401736001 2026-05-08,03:41:21.000,128,11123673,-795,0,1778211680,12790.44764184999,401.84474865000084,54178.82497872 2026-05-08,03:41:22.000,128,11123637,-795,0,1778211681,12790.440905539996,401.8024538700047,54178.8179916 2026-05-08,03:41:23.000,128,11123629,-795,0,1778211682,12790.39375137,401.82360126000276,54178.82497872 2026-05-08,03:41:24.000,128,11123668,-795,0,1778211683,12790.31291565,401.78130647999933,54178.524532560004 2026-05-08,03:41:25.000,128,11123652,-795,0,1778211684,12790.35333351,401.77425734999997,54178.61536512001 2026-05-08,03:41:26.000,128,11123607,-795,0,1778211685,12790.319651959995,401.80950300000404,54178.545493920006 2026-05-08,03:41:27.000,128,11123656,-795,0,1778211686,12790.259025169995,401.77425734999997,54178.524532560004 2026-05-08,03:41:28.000,128,11123657,-795,0,1778211687,12790.157980519994,401.7178643099978,54178.32190608 2026-05-08,03:41:29.000,128,11123640,-795,0,1778211688,12790.117562659994,401.76015909000125,54178.27299624 2026-05-08,03:41:31.000,128,11123663,-795,0,1778211690,12790.12429896999,401.77425734999997,54178.70619768001 2026-05-08,03:41:32.000,128,11123665,-795,0,1778211691,12790.14450789999,401.7531099600019,54178.80401736001 2026-05-08,03:41:33.000,128,11123663,-795,0,1778211692,12790.117562659994,401.77425734999997,54178.72715904 2026-05-08,03:41:34.000,128,11123617,-795,0,1778211693,12790.04346324999,401.7531099600019,54178.61536512001 2026-05-08,03:41:35.000,128,11123668,-795,0,1778211694,12789.996309079994,401.76015909000125,54178.55946816 2026-05-08,03:41:36.000,128,11123617,-795,0,1778211695,12789.976100149994,401.7531099600019,54178.55946816 2026-05-08,03:41:37.000,128,11123609,-795,0,1778211696,12789.962627529989,401.7178643099978,54178.48959696 2026-05-08,03:41:38.000,128,11123620,-795,0,1778211697,12789.982836459989,401.71081517999846,54178.39177728 2026-05-08,03:41:39.000,128,11123666,-795,0,1778211698,12789.922209669989,401.7178643099978,54178.34286744 2026-05-08,03:41:40.000,128,11123642,-795,0,1778211699,12789.949154909998,401.6896677900004,54178.30094472001 2026-05-08,03:41:41.000,128,11123648,-795,0,1778211700,12789.834637639993,401.682618660001,54178.10530536 2026-05-08,03:41:42.000,128,11123596,-795,0,1778211701,12789.908737049998,401.682618660001,54178.26600912 2026-05-08,03:41:43.000,128,11123631,-795,0,1778211702,12789.895264429993,401.682618660001,54178.41273864 2026-05-08,03:41:44.000,128,11123630,-795,0,1778211703,12789.854846569993,401.682618660001,54178.475622720005 2026-05-08,03:41:45.000,128,11123641,-795,0,1778211704,12789.807692399998,401.63327474999824,54178.38479016 2026-05-08,03:41:46.000,128,11123648,-795,0,1778211705,12789.767274539998,401.64032388000487,54178.3638288 2026-05-08,03:41:47.000,128,11123639,-795,0,1778211706,12789.814428709993,401.5909799700021,54178.524532560004 2026-05-08,03:41:48.000,128,11123654,-795,0,1778211707,12789.780747160003,401.5909799700021,54178.5035712 2026-05-08,03:41:49.000,128,11123589,-795,0,1778211708,12789.753801919993,401.56278345000464,54178.53850680001 2026-05-08,03:41:50.000,128,11123578,-795,0,1778211709,12789.652757269992,401.569832580004,54178.33588032 2026-05-08,03:41:52.000,128,11123628,-795,0,1778211711,12789.551712619992,401.4711447599984,54178.10530536 2026-05-08,03:41:53.000,128,11123644,-795,0,1778211712,12789.578657860002,401.4077025900042,54178.189150800004 2026-05-08,03:41:54.000,128,11123662,-795,0,1778211713,12789.524767379997,401.4077025900042,54178.16818944 2026-05-08,03:41:55.000,128,11123621,-795,0,1778211714,12789.497822140002,401.3724569400001,54178.1542152 2026-05-08,03:41:56.000,128,11123627,-635,0,1778211715,12789.450667969992,401.31606389999797,54178.140240960005 2026-05-08,03:41:57.000,128,11123594,-795,0,1778211716,12789.464140589997,401.3090147699986,54178.27998336001 2026-05-08,03:41:58.000,128,11123558,-795,0,1778211717,12789.369832249991,401.30196563999925,54178.37081592001 2026-05-08,03:41:59.000,128,11123670,-795,0,1778211718,12789.403513799996,401.2808182500012,54178.39876440001 2026-05-08,03:42:00.000,128,11123647,-795,0,1778211719,12789.369832249991,401.2737691200018,54178.30094472001 2026-05-08,03:42:01.000,128,11123659,-795,0,1778211720,12789.3361507,401.2596708600031,54178.27299624 2026-05-08,03:42:03.000,128,11123659,-795,0,1778211722,12789.390041179991,401.2314743399984,54178.34286744 2026-05-08,03:42:04.000,128,11123624,-795,0,1778211723,12789.416986420001,401.20327782000095,54178.426712880006 2026-05-08,03:42:05.000,128,11123615,-795,0,1778211724,12789.437195350001,401.18213043000287,54178.16120232001 2026-05-08,03:42:06.000,128,11123601,-795,0,1778211725,12789.363095939996,401.18917956000223,54178.10530536 2026-05-08,03:42:07.000,128,11123638,-795,0,1778211726,12789.416986420001,401.21737607999967,54177.923640240006 2026-05-08,03:42:08.000,128,11123601,-795,0,1778211727,12789.369832249991,401.2455726000044,54177.89569176001 2026-05-08,03:42:09.000,128,11123628,-795,0,1778211728,12789.443931659996,401.21737607999967,54177.8397948 2026-05-08,03:42:10.000,128,11123623,-795,0,1778211729,12789.403513799996,401.2455726000044,54177.86075616 2026-05-08,03:42:11.000,128,11123693,-795,0,1778211730,12789.416986420001,401.26671999000246,54178.00049856 2026-05-08,03:42:12.000,128,11123638,-795,0,1778211731,12789.430459039992,401.28786738000053,54178.0494084 2026-05-08,03:42:14.000,128,11123611,-795,0,1778211733,12789.423722729996,401.3372112900033,54178.01447280001 2026-05-08,03:42:15.000,128,11123617,-795,0,1778211734,12789.430459039992,401.33016216000397,54178.00049856 2026-05-08,03:42:16.000,128,11123683,-795,0,1778211735,12789.437195350001,401.3583586800014,54178.09831824 2026-05-08,03:42:17.000,128,11123693,-795,0,1778211736,12789.477613210001,401.3795060699995,54178.02844704 2026-05-08,03:42:18.000,128,11123623,-795,0,1778211737,12789.416986420001,401.3936043299982,54177.88171752 2026-05-08,03:42:19.000,128,11123668,-795,0,1778211738,12789.450667969992,401.41475172000355,54177.88171752 2026-05-08,03:42:20.000,128,11123649,-795,0,1778211739,12789.491085829992,401.4218008500029,54178.042421280006 2026-05-08,03:42:21.000,128,11123661,-795,0,1778211740,12789.491085829992,401.4358991100016,54177.98652432 2026-05-08,03:42:22.000,128,11123645,-795,0,1778211741,12789.464140589997,401.4218008500029,54177.95158872 2026-05-08,03:42:23.000,128,11123628,-795,0,1778211742,12789.383304869996,401.442948240001,54177.86075616 2026-05-08,03:42:24.000,128,11123637,-795,0,1778211743,12789.369832249991,401.3936043299982,54177.923640240006 2026-05-08,03:42:25.000,128,11123682,-795,0,1778211744,12789.363095939996,401.41475172000355,54177.909666 2026-05-08,03:42:26.000,128,11123674,-795,0,1778211745,12789.383304869996,401.44999737000035,54177.94460160001 2026-05-08,03:42:27.000,128,11123672,-795,0,1778211746,12789.491085829992,401.40065346000483,54178.12626672 2026-05-08,03:42:28.000,128,11123623,-795,0,1778211747,12789.484349519997,401.3724569400001,54178.140240960005 2026-05-08,03:42:29.000,128,11123631,-795,0,1778211748,12789.497822140002,401.36540781000076,54178.10530536 2026-05-08,03:42:30.000,128,11123664,-795,0,1778211749,12789.349623319991,401.3372112900033,54177.81883344 2026-05-08,03:42:31.000,128,11123654,-795,0,1778211750,12789.3361507,401.2949165099999,54177.58127136001 2026-05-08,03:42:32.000,128,11123651,-795,0,1778211751,12789.390041179991,401.23852346999774,54177.8397948 2026-05-08,03:42:33.000,128,11123639,-795,0,1778211752,12789.450667969992,401.2314743399984,54177.78389784 2026-05-08,03:42:34.000,128,11123667,-795,0,1778211753,12789.396777490001,401.2103269500003,54177.72101376 2026-05-08,03:42:35.000,128,11123637,-795,0,1778211754,12789.363095939996,401.2103269500003,54177.707039520006 2026-05-08,03:42:36.000,128,11123660,-675,0,1778211755,12789.383304869996,401.15393390999816,54177.88171752 2026-05-08,03:42:37.000,128,11123592,-795,0,1778211756,12789.390041179991,401.1962286900016,54178.07735688 2026-05-08,03:42:38.000,128,11123616,-795,0,1778211757,12789.309205459991,401.18917956000223,54178.03543416001 2026-05-08,03:42:39.000,128,11123640,-795,0,1778211758,12789.282260219996,401.1609830400048,54177.88171752 2026-05-08,03:42:40.000,128,11123613,-795,0,1778211759,12789.26878759999,401.18917956000223,54177.9795372 2026-05-08,03:42:41.000,128,11123627,-795,0,1778211760,12789.309205459991,401.20327782000095,54178.070369760004 2026-05-08,03:42:42.000,128,11123646,-795,0,1778211761,12789.288996529991,401.1609830400048,54178.02844704 2026-05-08,03:42:43.000,128,11123643,-755,0,1778211762,12789.29573284,401.1750813000035,54177.98652432 2026-05-08,03:42:44.000,128,11123607,-795,0,1778211763,12789.241842359996,401.13983564999944,54177.5253744 2026-05-08,03:42:45.000,128,11123678,-795,0,1778211764,12789.309205459991,401.1327865200001,54177.67210392 2026-05-08,03:42:46.000,128,11123655,-795,0,1778211765,12789.241842359996,401.1468847799988,54177.5253744 2026-05-08,03:42:47.000,128,11123600,-795,0,1778211766,12789.349623319991,401.1468847799988,54177.60921984001 2026-05-08,03:42:48.000,128,11123637,-795,0,1778211767,12789.349623319991,401.18917956000223,54177.64415544 2026-05-08,03:42:49.000,128,11123651,-795,0,1778211768,12789.396777490001,401.20327782000095,54177.69306528 2026-05-08,03:42:50.000,128,11123643,-795,0,1778211769,12789.369832249991,401.224425209999,54177.79787208001 2026-05-08,03:42:51.000,128,11123660,-795,0,1778211770,12789.390041179991,401.2596708600031,54177.72101376 2026-05-08,03:42:52.000,128,11123631,-795,0,1778211771,12789.511294759992,401.2808182500012,54177.95158872 2026-05-08,03:42:53.000,128,11123632,-795,0,1778211772,12789.497822140002,401.3090147699986,54177.89569176001 2026-05-08,03:42:55.000,128,11123659,-795,0,1778211774,12789.390041179991,401.35130955000204,54177.67909104001 2026-05-08,03:42:56.000,128,11123625,-795,0,1778211775,12789.410250109991,401.35130955000204,54177.67210392 2026-05-08,03:42:57.000,128,11123642,-795,0,1778211776,12789.423722729996,401.38655519999884,54177.49742592 2026-05-08,03:42:58.000,128,11123669,-795,0,1778211777,12789.443931659996,401.3583586800014,54177.518387280004 2026-05-08,03:42:59.000,128,11123664,-795,0,1778211778,12789.356359630001,401.4077025900042,54177.27383808001 2026-05-08,03:43:00.000,128,11123653,-795,0,1778211779,12789.484349519997,401.40065346000483,54177.588258480006 2026-05-08,03:43:01.000,128,11123635,-795,0,1778211780,12789.518031070002,401.44999737000035,54177.47646456 2026-05-08,03:43:02.000,128,11123644,-795,0,1778211781,12789.511294759992,401.3936043299982,54177.49742592 2026-05-08,03:43:03.000,128,11123628,-795,0,1778211782,12789.464140589997,401.4781938899978,54177.588258480006 2026-05-08,03:43:04.000,128,11123673,-795,0,1778211783,12789.443931659996,401.4922921500038,54177.55332288 2026-05-08,03:43:05.000,128,11123630,-795,0,1778211784,12789.450667969992,401.4922921500038,54177.40659336 2026-05-08,03:43:06.000,128,11123647,-795,0,1778211785,12789.450667969992,401.5204886700012,54177.539348640006 2026-05-08,03:43:07.000,128,11123660,-795,0,1778211786,12789.518031070002,401.56278345000464,54177.707039520006 2026-05-08,03:43:08.000,128,11123640,-795,0,1778211787,12789.538240000002,401.5416360599993,54177.69306528 2026-05-08,03:43:09.000,128,11123660,-795,0,1778211788,12789.565185239997,401.5416360599993,54177.50441304 2026-05-08,03:43:10.000,128,11123620,-795,0,1778211789,12789.518031070002,401.5275378000006,54177.23890248 2026-05-08,03:43:11.000,128,11123558,-795,0,1778211790,12789.524767379997,401.57688171000336,54177.34370928001 2026-05-08,03:43:12.000,128,11123626,-795,0,1778211791,12789.565185239997,401.5839308400027,54177.399606240004 2026-05-08,03:43:13.000,128,11123636,-795,0,1778211792,12789.578657860002,401.64032388000487,54177.35768352 2026-05-08,03:43:14.000,128,11123611,-795,0,1778211793,12789.538240000002,401.59802910000144,54177.29479944001 2026-05-08,03:43:16.000,128,11123606,-795,0,1778211795,12789.571921549992,401.6191764899995,54177.47646456 2026-05-08,03:43:17.000,128,11123619,-795,0,1778211796,12789.625812029997,401.682618660001,54177.61620696 2026-05-08,03:43:18.000,128,11123622,-795,0,1778211797,12789.551712619992,401.6544221400036,54177.28781232 2026-05-08,03:43:19.000,128,11123637,-795,0,1778211798,12789.625812029997,401.7178643099978,54177.5253744 2026-05-08,03:43:20.000,128,11123619,-795,0,1778211799,12789.693175129993,401.6896677900004,54177.5253744 2026-05-08,03:43:21.000,128,11123647,-795,0,1778211800,12789.747065609998,401.69671691999974,54177.54633576 2026-05-08,03:43:22.000,128,11123678,-795,0,1778211801,12789.733592989993,401.71081517999846,54177.49043880001 2026-05-08,03:43:23.000,128,11123678,-795,0,1778211802,12789.780747160003,401.7390117000032,54177.49742592 2026-05-08,03:43:24.000,128,11123641,-795,0,1778211803,12789.821165019988,401.7319625700038,54177.41358048001 2026-05-08,03:43:25.000,128,11123645,-795,0,1778211804,12789.881791809988,401.74606083000253,54177.49742592 2026-05-08,03:43:27.000,128,11123674,-795,0,1778211806,12789.780747160003,401.8306503900021,54177.48345168 2026-05-08,03:43:28.000,128,11123620,-795,0,1778211807,12789.821165019988,401.80950300000404,54177.567297120004 2026-05-08,03:43:29.000,128,11123659,-795,0,1778211808,12789.915473359993,401.8376995200015,54177.67909104001 2026-05-08,03:43:30.000,128,11123640,-795,0,1778211809,12789.928945979998,401.8658960399989,54177.686078160004 2026-05-08,03:43:31.000,128,11123642,-795,0,1778211810,12789.908737049998,401.901141690003,54177.57428424 2026-05-08,03:43:32.000,128,11123661,-795,0,1778211811,12789.868319189998,401.90819082000235,54177.44152896001 2026-05-08,03:43:33.000,128,11123690,-795,0,1778211812,12790.003045389989,401.90819082000235,54177.469477440005 2026-05-08,03:43:34.000,128,11123641,-795,0,1778211813,12790.036726939994,401.901141690003,54177.44152896001 2026-05-08,03:43:35.000,128,11123659,-795,0,1778211814,12790.04346324999,401.94343646999914,54177.371657760006 2026-05-08,03:43:36.000,128,11123688,-795,0,1778211815,12790.029990629999,401.9857312500026,54177.23890248 2026-05-08,03:43:38.000,128,11123662,-795,0,1778211817,12790.11082635,402.00687864000065,54177.301786560005 2026-05-08,03:43:39.000,128,11123659,-795,0,1778211818,12790.17145314,402.0632716800028,54177.72101376 2026-05-08,03:43:40.000,128,11123651,-795,0,1778211819,12790.211871,402.0844190700009,54177.707039520006 2026-05-08,03:43:41.000,128,11123650,-795,0,1778211820,12790.16471682999,402.07032081000216,54177.637168320005 2026-05-08,03:43:42.000,128,11123634,-795,0,1778211821,12790.137771589994,402.09146820000024,54177.51140016001 2026-05-08,03:43:43.000,128,11123639,-795,0,1778211822,12790.178189449995,402.07032081000216,54177.588258480006 2026-05-08,03:43:44.000,128,11123628,-795,0,1778211823,12790.090617419999,402.0773699400015,54177.21794112 2026-05-08,03:43:45.000,128,11123610,-795,0,1778211824,12790.198398379995,402.07032081000216,54177.29479944001 2026-05-08,03:43:46.000,128,11123664,-795,0,1778211825,12790.218607309995,402.1267138500043,54177.16903128 2026-05-08,03:43:47.000,128,11123629,-795,0,1778211826,12790.157980519994,402.1267138500043,54177.064224480004 2026-05-08,03:43:49.000,128,11123641,-795,0,1778211828,12790.23207993,402.1196647199977,54177.064224480004 2026-05-08,03:43:50.000,128,11123575,-795,0,1778211829,12790.26576147999,402.16900863000046,54177.34370928001 2026-05-08,03:43:51.000,128,11123651,-795,0,1778211830,12790.259025169995,402.19015601999854,54177.33672216 2026-05-08,03:43:52.000,128,11123665,-795,0,1778211831,12790.299443029995,402.1831068899992,54177.34370928001 2026-05-08,03:43:53.000,128,11123650,-795,0,1778211832,12790.25228886,402.1972051499979,54177.24588960001 2026-05-08,03:43:54.000,128,11123664,-795,0,1778211833,12790.29270672,402.20425428000453,54177.252876720006 2026-05-08,03:43:55.000,128,11123657,-795,0,1778211834,12790.37354244,402.2254016700026,54177.58127136001 2026-05-08,03:43:56.000,128,11123648,-795,0,1778211835,12790.339860889995,402.2113034100039,54177.32274792001 2026-05-08,03:43:57.000,128,11123661,-795,0,1778211836,12790.339860889995,402.23949993000133,54177.30877368 2026-05-08,03:43:58.000,128,11123686,-715,0,1778211837,12790.339860889995,402.3240894900009,54177.12710856001 2026-05-08,03:44:00.000,128,11123576,-795,0,1778211839,12790.400487679995,402.41572817999986,54177.17601840001 2026-05-08,03:44:01.000,128,11123674,-795,0,1778211840,12790.488059709991,402.50031773999945,54177.46249032001 2026-05-08,03:44:02.000,128,11123648,-795,0,1778211841,12790.575631740001,402.5355633900035,54177.6651168 2026-05-08,03:44:03.000,128,11123647,-795,0,1778211842,12790.589104359991,402.54966165000224,54177.56031000001 2026-05-08,03:44:04.000,128,11123666,-795,0,1778211843,12790.629522219991,402.61310382000374,54177.60223272 2026-05-08,03:44:05.000,128,11123625,-795,0,1778211844,12790.717094250002,402.6342512100018,54177.84678192001 2026-05-08,03:44:06.000,128,11123580,-795,0,1778211845,12790.737303180002,402.676545989998,54177.72101376 2026-05-08,03:44:07.000,128,11123628,-795,0,1778211846,12790.784457349997,402.69769338000333,54177.4555032 2026-05-08,03:44:08.000,128,11123660,-795,0,1778211847,12790.764248419997,402.72588990000077,54177.32973504 2026-05-08,03:44:09.000,128,11123646,-795,0,1778211848,12790.851820449992,402.81047946000035,54177.399606240004 2026-05-08,03:44:10.000,128,11123677,-795,0,1778211849,12790.892238309993,402.7893320700023,54177.2808252 2026-05-08,03:44:11.000,128,11123685,-795,0,1778211850,12791.020228199988,402.87392163000186,54177.49043880001 2026-05-08,03:44:12.000,128,11123638,-795,0,1778211851,12791.047173439998,402.930314670004,54177.78389784 2026-05-08,03:44:13.000,128,11123621,-795,0,1778211852,12791.148218089998,402.92326554000465,54177.902678880004 2026-05-08,03:44:14.000,128,11123614,-795,0,1778211853,12791.128009159998,402.9796585799995,54177.81184632 2026-05-08,03:44:15.000,128,11123626,-795,0,1778211854,12791.148218089998,403.0290024900023,54177.79088496 2026-05-08,03:44:16.000,128,11123638,-795,0,1778211855,12791.195372259994,403.0149042300036,54177.70005240001 2026-05-08,03:44:17.000,128,11123615,-795,0,1778211856,12791.296416909994,403.0149042300036,54177.82582056001 2026-05-08,03:44:18.000,128,11123650,-795,0,1778211857,12791.32336214999,403.0642481399991,54177.65114256 2026-05-08,03:44:19.000,128,11123650,-795,0,1778211858,12791.357043699994,403.0642481399991,54177.60921984001 2026-05-08,03:44:21.000,128,11123643,-795,0,1778211860,12791.38398893999,403.0994937900032,54177.47646456 2026-05-08,03:44:22.000,128,11123634,-795,0,1778211861,12791.498506209995,403.10654292000254,54177.65812968001 2026-05-08,03:44:23.000,128,11123658,-795,0,1778211862,12791.51197883,403.1276903100006,54177.6651168 2026-05-08,03:44:24.000,128,11123669,-795,0,1778211863,12791.498506209995,403.1981816100015,54178.02844704 2026-05-08,03:44:25.000,128,11123654,-795,0,1778211864,12791.518715139995,403.20523074000084,54177.94460160001 2026-05-08,03:44:26.000,128,11123679,-795,0,1778211865,12791.518715139995,403.25457465000363,54177.874730400006 2026-05-08,03:44:27.000,128,11123643,-795,0,1778211866,12791.55239669,403.261623780003,54177.86075616 2026-05-08,03:44:28.000,128,11123653,-795,0,1778211867,12791.538924069995,403.2475255200043,54177.82582056001 2026-05-08,03:44:29.000,128,11123640,-795,0,1778211868,12791.50524251999,403.28277117000107,54177.518387280004 2026-05-08,03:44:30.000,128,11123646,-795,0,1778211869,12791.62649609999,403.2475255200043,54177.74896224001 2026-05-08,03:44:31.000,128,11123629,-795,0,1778211870,12791.639968719996,403.261623780003,54177.49742592 2026-05-08,03:44:32.000,128,11123601,-795,0,1778211871,12791.64670502999,403.28277117000107,54177.72101376 2026-05-08,03:44:33.000,128,11123647,-795,0,1778211872,12791.60628716999,403.31801681999787,54177.65114256 2026-05-08,03:44:34.000,128,11123641,-795,0,1778211873,12791.6938592,403.33211508000386,54177.7699236 2026-05-08,03:44:35.000,128,11123632,-795,0,1778211874,12791.6938592,403.35326247000194,54178.02844704 2026-05-08,03:44:36.000,128,11123626,-795,0,1778211875,12791.65344134,403.3814589899994,54177.91665312001 2026-05-08,03:44:37.000,128,11123644,-795,0,1778211876,12791.767958609991,403.41670464000345,54178.12626672 2026-05-08,03:44:38.000,128,11123613,-795,0,1778211877,12791.774694920001,403.4096555100041,54178.14722808 2026-05-08,03:44:39.000,128,11123676,-795,0,1778211878,12791.781431229996,403.43080290000216,54178.06338264001 2026-05-08,03:44:40.000,128,11123636,-795,0,1778211879,12791.707331819991,403.4871959400043,54178.01447280001 2026-05-08,03:44:41.000,128,11123633,-795,0,1778211880,12791.680386579996,403.45195029000024,54177.5952456 2026-05-08,03:44:42.000,128,11123678,-795,0,1778211881,12791.747749679991,403.49424507000367,54177.734988000004 2026-05-08,03:44:43.000,128,11123653,-795,0,1778211882,12791.869003259992,403.49424507000367,54177.95158872 2026-05-08,03:44:44.000,128,11123661,-795,0,1778211883,12791.916157430001,403.52949072000047,54178.03543416001 2026-05-08,03:44:45.000,128,11123594,-795,0,1778211884,12791.929630049992,403.5435889799992,54177.96556296001 2026-05-08,03:44:46.000,128,11123599,-795,0,1778211885,12791.882475879996,403.59998202000133,54178.070369760004 2026-05-08,03:44:47.000,128,11123612,-795,0,1778211886,12791.916157430001,403.5858837600026,54178.14722808 2026-05-08,03:44:48.000,128,11123616,-795,0,1778211887,12791.902684809997,403.592932890002,54178.07735688 2026-05-08,03:44:49.000,128,11123649,-795,0,1778211888,12792.017202080002,403.6493259300041,54178.20312504001 2026-05-08,03:44:50.000,128,11123665,-795,0,1778211889,12791.956575290002,403.64227680000477,54178.23107352001 2026-05-08,03:44:52.000,128,11123645,-795,0,1778211891,12792.050883629992,403.63522766999813,54178.08434400001 2026-05-08,03:44:53.000,128,11123641,-795,0,1778211892,12792.111510419993,403.6845715800009,54178.070369760004 2026-05-08,03:44:54.000,128,11123613,-795,0,1778211893,12792.057619940002,403.67752245000156,54178.02844704 2026-05-08,03:44:55.000,128,11123624,-795,0,1778211894,12792.111510419993,403.67752245000156,54178.00049856 2026-05-08,03:44:56.000,128,11123638,-795,0,1778211895,12792.091301489992,403.69866983999964,54177.89569176001 2026-05-08,03:44:57.000,128,11123658,-795,0,1778211896,12792.091301489992,403.69866983999964,54177.91665312001 2026-05-08,03:44:58.000,128,11123639,-795,0,1778211897,12792.091301489992,403.69866983999964,54178.356841680004 2026-05-08,03:44:59.000,128,11123647,-795,0,1778211898,12792.138455660002,403.7550628800018,54178.41273864 2026-05-08,03:45:00.000,128,11123667,-795,0,1778211899,12792.138455660002,403.74096462000307,54178.377803040006 2026-05-08,03:45:01.000,128,11123635,-795,0,1778211900,12792.131719349993,403.7691611400005,54178.26600912 2026-05-08,03:45:03.000,128,11123666,-795,0,1778211902,12792.145191969998,403.77621026999986,54178.26600912 2026-05-08,03:45:04.000,128,11123646,-795,0,1778211903,12792.131719349993,403.74096462000307,54178.08434400001 2026-05-08,03:45:05.000,128,11123648,-795,0,1778211904,12792.151928279993,403.74801375000243,54178.09831824 2026-05-08,03:45:06.000,128,11123618,-795,0,1778211905,12792.131719349993,403.7550628800018,54178.07735688 2026-05-08,03:45:07.000,128,11123621,-795,0,1778211906,12792.111510419993,403.76211201000115,54177.9795372 2026-05-08,03:45:08.000,128,11123618,-795,0,1778211907,12792.071092559992,403.7550628800018,54178.00049856 2026-05-08,03:45:09.000,128,11123634,-795,0,1778211908,12792.104774109997,403.74801375000243,54178.11229248001 2026-05-08,03:45:10.000,128,11123637,-795,0,1778211909,12792.118246730002,403.74801375000243,54178.39177728 2026-05-08,03:45:11.000,128,11123676,-795,0,1778211910,12792.077828870002,403.7691611400005,54178.426712880006 2026-05-08,03:45:12.000,128,11123676,-795,0,1778211911,12792.030674699992,403.7691611400005,54178.26600912 2026-05-08,03:45:13.000,128,11123639,-795,0,1778211912,12791.996993150002,403.74096462000307,54178.05639552 2026-05-08,03:45:14.000,128,11123609,-795,0,1778211913,12792.023938389997,403.7550628800018,54178.307931840005 2026-05-08,03:45:15.000,128,11123635,-795,0,1778211914,12792.118246730002,403.74096462000307,54178.38479016 2026-05-08,03:45:16.000,128,11123623,-795,0,1778211915,12792.091301489992,403.6916207100003,54178.2939576 2026-05-08,03:45:17.000,128,11123595,-795,0,1778211916,12792.077828870002,403.71276809999836,54178.14722808 2026-05-08,03:45:18.000,128,11123634,-795,0,1778211917,12792.071092559992,403.6845715800009,54177.95857584 2026-05-08,03:45:19.000,128,11123676,-795,0,1778211918,12792.044147319997,403.64227680000477,54177.972550080005 2026-05-08,03:45:20.000,128,11123620,-795,0,1778211919,12792.124983039997,403.64227680000477,54178.03543416001 2026-05-08,03:45:21.000,128,11123615,-795,0,1778211920,12792.118246730002,403.6211294099994,54177.95158872 2026-05-08,03:45:22.000,128,11123621,-795,0,1778211921,12792.064356249997,403.6493259300041,54178.03543416001 2026-05-08,03:45:24.000,128,11123669,-795,0,1778211923,12792.172137209993,403.5858837600026,54178.13325384001 2026-05-08,03:45:25.000,128,11123665,-795,0,1778211924,12792.252972929993,403.56473637000454,54178.24504776 2026-05-08,03:45:26.000,128,11123583,-795,0,1778211925,12792.165400899998,403.55063810999854,54178.18216368001 2026-05-08,03:45:27.000,128,11123668,-795,0,1778211926,12792.118246730002,403.5224415900011,54178.140240960005 2026-05-08,03:45:28.000,128,11123643,-795,0,1778211927,12792.071092559992,403.49424507000367,54177.94460160001 2026-05-08,03:45:29.000,128,11123658,-795,0,1778211928,12792.057619940002,403.49424507000367,54177.79787208001 2026-05-08,03:45:30.000,128,11123636,-795,0,1778211929,12792.111510419993,403.4801468099977,54178.11229248001 2026-05-08,03:45:31.000,128,11123640,-795,0,1778211930,12792.077828870002,403.5224415900011,54178.08434400001 2026-05-08,03:45:32.000,128,11123639,-795,0,1778211931,12792.037411010002,403.5224415900011,54177.99351144001 2026-05-08,03:45:33.000,128,11123627,-795,0,1778211932,12792.077828870002,403.5224415900011,54177.99351144001 2026-05-08,03:45:35.000,128,11123646,-795,0,1778211934,12792.071092559992,403.5435889799992,54178.2939576 2026-05-08,03:45:36.000,128,11123631,-795,0,1778211935,12792.104774109997,403.52949072000047,54178.34985456001 2026-05-08,03:45:37.000,128,11123665,-675,0,1778211936,12792.064356249997,403.51539246000175,54178.39876440001 2026-05-08,03:45:38.000,128,11123668,-795,0,1778211937,12792.023938389997,403.52949072000047,54178.23107352001 2026-05-08,03:45:39.000,128,11123681,-795,0,1778211938,12792.104774109997,403.51539246000175,54178.34286744 2026-05-08,03:45:40.000,128,11123666,-795,0,1778211939,12792.192346139993,403.49424507000367,54178.39876440001 2026-05-08,03:45:41.000,128,11123638,-795,0,1778211940,12792.172137209993,403.4378520300015,54178.13325384001 2026-05-08,03:45:42.000,128,11123601,-795,0,1778211941,12792.199082450003,403.41670464000345,54178.08434400001 2026-05-08,03:45:43.000,128,11123615,-795,0,1778211942,12792.118246730002,403.24047638999764,54177.95158872 2026-05-08,03:45:44.000,128,11123608,-795,0,1778211943,12792.023938389997,403.2263781299989,54178.00049856 2026-05-08,03:45:46.000,128,11123634,-795,0,1778211945,12791.916157430001,403.3250659500045,54178.238060640004 2026-05-08,03:45:47.000,128,11123654,-795,0,1778211946,12791.821849089996,403.31801681999787,54178.259022000006 2026-05-08,03:45:48.000,128,11123598,-795,0,1778211947,12791.922893739997,403.33211508000386,54178.41273864 2026-05-08,03:45:49.000,128,11123621,-795,0,1778211948,12791.889212189992,403.3109676899985,54178.39876440001 2026-05-08,03:45:50.000,128,11123573,-795,0,1778211949,12791.875739570001,403.3391642100032,54178.30094472001 2026-05-08,03:45:51.000,128,11123569,-795,0,1778211950,12791.848794329992,403.28277117000107,54178.19613792 2026-05-08,03:45:52.000,128,11123571,-755,0,1778211951,12791.862266949996,403.33211508000386,54178.24504776 2026-05-08,03:45:53.000,128,11123648,-795,0,1778211952,12791.909421119992,403.2968694299998,54178.28697048 2026-05-08,03:45:54.000,128,11123673,-795,0,1778211953,12791.855530640001,403.2757220400017,54178.091331120006 2026-05-08,03:45:55.000,128,11123642,-795,0,1778211954,12791.828585399991,403.20523074000084,54178.07735688 2026-05-08,03:45:57.000,128,11123604,-795,0,1778211956,12791.808376469991,403.1488376999987,54178.0494084 2026-05-08,03:45:58.000,128,11123592,-795,0,1778211957,12791.848794329992,403.16998509000405,54178.09831824 2026-05-08,03:45:59.000,128,11123629,-795,0,1778211958,12791.869003259992,403.0994937900032,54178.26600912 2026-05-08,03:46:00.000,128,11123615,-795,0,1778211959,12791.821849089996,403.1629359600047,54178.356841680004 2026-05-08,03:46:01.000,128,11123654,-795,0,1778211960,12791.774694920001,403.1276903100006,54178.26600912 2026-05-08,03:46:02.000,128,11123622,-795,0,1778211961,12791.747749679991,403.13473944,54178.238060640004 2026-05-08,03:46:03.000,128,11123593,-795,0,1778211962,12791.815112780001,403.0783463999978,54178.38479016 2026-05-08,03:46:04.000,128,11123674,-795,0,1778211963,12791.801640159996,403.04310075000103,54178.37081592001 2026-05-08,03:46:05.000,128,11123661,-795,0,1778211964,12791.842058019996,402.9796585799995,54178.49658408001 2026-05-08,03:46:06.000,128,11123576,-795,0,1778211965,12791.720804439996,403.00785510000424,54178.16120232001 2026-05-08,03:46:08.000,128,11123650,-795,0,1778211967,12791.6938592,402.95851119000145,54178.05639552 2026-05-08,03:46:09.000,128,11123644,-795,0,1778211968,12791.707331819991,402.930314670004,54178.1192796 2026-05-08,03:46:10.000,128,11123650,-795,0,1778211969,12791.64670502999,402.930314670004,54178.07735688 2026-05-08,03:46:11.000,128,11123651,-795,0,1778211970,12791.619759789995,402.9021181499993,54178.03543416001 2026-05-08,03:46:12.000,128,11123641,-795,0,1778211971,12791.57260562,402.8880198900006,54178.238060640004 2026-05-08,03:46:13.000,128,11123641,-795,0,1778211972,12791.599550859995,402.85982337000314,54178.2939576 2026-05-08,03:46:14.000,128,11123604,-795,0,1778211973,12791.579341929995,402.8527742400038,54178.30094472001 2026-05-08,03:46:15.000,128,11123607,-795,0,1778211974,12791.60628716999,402.85982337000314,54178.30094472001 2026-05-08,03:46:16.000,128,11123650,-795,0,1778211975,12791.54566037999,402.8457251100044,54178.34985456001 2026-05-08,03:46:17.000,128,11123623,-795,0,1778211976,12791.60628716999,402.8175285899997,54178.31491896 2026-05-08,03:46:18.000,128,11123689,-795,0,1778211977,12791.52545144999,402.8175285899997,54178.210112160006 2026-05-08,03:46:19.000,128,11123671,-795,0,1778211978,12791.53218776,402.803430330001,54178.06338264001 2026-05-08,03:46:20.000,128,11123672,-795,0,1778211979,12791.55239669,402.77523381000356,54178.13325384001 2026-05-08,03:46:21.000,128,11123651,-795,0,1778211980,12791.559132999995,402.7822829400029,54178.13325384001 2026-05-08,03:46:22.000,128,11123583,-675,0,1778211981,12791.53218776,402.7893320700023,54178.070369760004 2026-05-08,03:46:23.000,128,11123669,-795,0,1778211982,12791.47156097,402.76113555000484,54177.853769040004 2026-05-08,03:46:24.000,128,11123629,-795,0,1778211983,12791.4917699,402.7893320700023,54177.99351144001 2026-05-08,03:46:25.000,128,11123637,-795,0,1778211984,12791.55239669,402.77523381000356,54178.30094472001 2026-05-08,03:46:26.000,128,11123656,-795,0,1778211985,12791.52545144999,402.83162684999843,54178.32889320001 2026-05-08,03:46:27.000,128,11123665,-795,0,1778211986,12791.52545144999,402.8175285899997,54178.259022000006 2026-05-08,03:46:28.000,128,11123540,-795,0,1778211987,12791.50524251999,402.79638120000163,54177.95857584 2026-05-08,03:46:29.000,128,11123639,-795,0,1778211988,12791.579341929995,402.85982337000314,54178.18216368001 2026-05-08,03:46:30.000,128,11123625,-795,0,1778211989,12791.56586930999,402.8668725000025,54178.28697048 2026-05-08,03:46:31.000,128,11123618,-795,0,1778211990,12791.61302348,402.82457771999907,54177.99351144001 2026-05-08,03:46:32.000,128,11123619,-795,0,1778211991,12791.61302348,402.85982337000314,54177.9795372 2026-05-08,03:46:33.000,128,11123676,-795,0,1778211992,12791.579341929995,402.8809707600012,54177.83280768 2026-05-08,03:46:34.000,128,11123628,-795,0,1778211993,12791.599550859995,402.9021181499993,54177.88171752 2026-05-08,03:46:35.000,128,11123652,-795,0,1778211994,12791.518715139995,402.8880198900006,54177.61620696 2026-05-08,03:46:36.000,128,11123685,-795,0,1778211995,12791.639968719996,402.930314670004,54177.972550080005 2026-05-08,03:46:37.000,128,11123646,-795,0,1778211996,12791.73427706,402.97260945000016,54178.23107352001 2026-05-08,03:46:39.000,128,11123632,-795,0,1778211998,12791.619759789995,403.0008059700049,54178.021459920004 2026-05-08,03:46:40.000,128,11123618,-795,0,1778211999,12791.59281455,403.0008059700049,54178.00748568 2026-05-08,03:46:41.000,128,11123668,-795,0,1778212000,12791.60628716999,403.00785510000424,54178.03543416001 2026-05-08,03:46:42.000,128,11123625,-795,0,1778212001,12791.660177649996,403.0290024900023,54178.16818944 2026-05-08,03:46:43.000,128,11123606,-795,0,1778212002,12791.6938592,402.9867077099989,54177.95857584 2026-05-08,03:46:44.000,128,11123613,-795,0,1778212003,12791.65344134,403.0149042300036,54177.89569176001 2026-05-08,03:46:45.000,128,11123638,-795,0,1778212004,12791.65344134,403.02195336000295,54177.79088496 2026-05-08,03:46:46.000,128,11123621,-795,0,1778212005,12791.720804439996,403.0008059700049,54178.01447280001 2026-05-08,03:46:47.000,128,11123627,-795,0,1778212006,12791.64670502999,403.0360516200017,54177.86075616 2026-05-08,03:46:48.000,128,11123646,-795,0,1778212007,12791.67365027,403.07129726999847,54177.909666 2026-05-08,03:46:50.000,128,11123677,-795,0,1778212009,12791.599550859995,403.10654292000254,54178.12626672 2026-05-08,03:46:51.000,128,11123612,-795,0,1778212010,12791.59281455,403.10654292000254,54177.94460160001 2026-05-08,03:46:52.000,128,11123604,-795,0,1778212011,12791.6938592,403.1488376999987,54178.18216368001 2026-05-08,03:46:53.000,128,11123644,-795,0,1778212012,12791.788167539991,403.13473944,54178.19613792 2026-05-08,03:46:54.000,128,11123627,-795,0,1778212013,12791.73427706,403.1770342200034,54178.16120232001 2026-05-08,03:46:55.000,128,11123625,-795,0,1778212014,12791.727540749991,403.18408335000277,54178.05639552 2026-05-08,03:46:56.000,128,11123633,-795,0,1778212015,12791.700595509996,403.1911324800021,54177.76293648 2026-05-08,03:46:57.000,128,11123645,-795,0,1778212016,12791.700595509996,403.2122798700002,54177.707039520006 2026-05-08,03:46:58.000,128,11123598,-795,0,1778212017,12791.761222299996,403.2334272599983,54177.923640240006 2026-05-08,03:46:59.000,128,11123631,-795,0,1778212018,12791.821849089996,403.26867291000235,54177.96556296001 2026-05-08,03:47:00.000,128,11123642,-795,0,1778212019,12791.747749679991,403.3109676899985,54177.70005240001 2026-05-08,03:47:01.000,128,11123667,-795,0,1778212020,12791.835321710001,403.3462133400026,54178.02844704 2026-05-08,03:47:02.000,128,11123626,-795,0,1778212021,12791.842058019996,403.3250659500045,54178.1542152 2026-05-08,03:47:03.000,128,11123670,-795,0,1778212022,12791.875739570001,403.3603116000013,54178.08434400001 2026-05-08,03:47:04.000,128,11123691,-795,0,1778212023,12791.889212189992,403.35326247000194,54178.18216368001 2026-05-08,03:47:05.000,128,11123639,-795,0,1778212024,12791.895948500001,403.3814589899994,54178.042421280006 2026-05-08,03:47:06.000,128,11123637,-795,0,1778212025,12791.835321710001,403.38850811999873,54178.11229248001 2026-05-08,03:47:07.000,128,11123645,-795,0,1778212026,12791.882475879996,403.4096555100041,54178.11229248001 2026-05-08,03:47:08.000,128,11123678,-795,0,1778212027,12791.970047909992,403.3814589899994,54178.11229248001 2026-05-08,03:47:09.000,128,11123637,-795,0,1778212028,12791.949838979992,403.38850811999873,54177.79088496 2026-05-08,03:47:11.000,128,11123664,-795,0,1778212030,12791.970047909992,403.4026063800047,54177.6651168 2026-05-08,03:47:12.000,128,11123639,-795,0,1778212031,12791.963311599997,403.4096555100041,54177.78389784 2026-05-08,03:47:13.000,128,11123639,-795,0,1778212032,12791.970047909992,403.4378520300015,54177.88870464 2026-05-08,03:47:14.000,128,11123621,-795,0,1778212033,12791.902684809997,403.45195029000024,54177.94460160001 2026-05-08,03:47:15.000,128,11123650,-795,0,1778212034,12791.909421119992,403.43080290000216,54177.89569176001 2026-05-08,03:47:16.000,128,11123590,-795,0,1778212035,12791.916157430001,403.43080290000216,54178.00748568 2026-05-08,03:47:17.000,128,11123677,-795,0,1778212036,12792.003729459997,403.4801468099977,54178.1192796 2026-05-08,03:47:18.000,128,11123664,-795,0,1778212037,12791.963311599997,403.50129420000303,54178.210112160006 2026-05-08,03:47:19.000,128,11123631,-795,0,1778212038,12791.970047909992,403.5083433300024,54178.2240864 2026-05-08,03:47:20.000,128,11123674,-795,0,1778212039,12791.936366360002,403.4730976799983,54177.81184632 2026-05-08,03:47:22.000,128,11123602,-795,0,1778212041,12791.936366360002,403.5083433300024,54177.86774328001 2026-05-08,03:47:23.000,128,11123646,-795,0,1778212042,12792.037411010002,403.5083433300024,54177.98652432 2026-05-08,03:47:24.000,128,11123610,-795,0,1778212043,12792.003729459997,403.4730976799983,54177.99351144001 2026-05-08,03:47:25.000,128,11123694,-795,0,1778212044,12792.071092559992,403.51539246000175,54178.14722808 2026-05-08,03:47:26.000,128,11123680,-795,0,1778212045,12791.956575290002,403.5224415900011,54178.07735688 2026-05-08,03:47:27.000,128,11123629,-795,0,1778212046,12792.064356249997,403.50129420000303,54178.11229248001 2026-05-08,03:47:28.000,128,11123653,-795,0,1778212047,12792.044147319997,403.50129420000303,54178.25203488001 2026-05-08,03:47:29.000,128,11123632,-795,0,1778212048,12792.050883629992,403.5224415900011,54178.259022000006 2026-05-08,03:47:30.000,128,11123644,-795,0,1778212049,12791.949838979992,403.50129420000303,54178.042421280006 2026-05-08,03:47:31.000,128,11123658,-795,0,1778212050,12792.064356249997,403.50129420000303,54178.05639552 2026-05-08,03:47:33.000,128,11123638,-795,0,1778212052,12792.071092559992,403.4449011600009,54177.88171752 2026-05-08,03:47:34.000,128,11123643,-795,0,1778212053,12792.077828870002,403.45195029000024,54177.94460160001 2026-05-08,03:47:35.000,128,11123671,-795,0,1778212054,12792.091301489992,403.4449011600009,54177.909666 2026-05-08,03:47:36.000,128,11123599,-795,0,1778212055,12792.003729459997,403.4449011600009,54177.567297120004 2026-05-08,03:47:37.000,128,11123650,-795,0,1778212056,12792.057619940002,403.52949072000047,54178.02844704 2026-05-08,03:47:38.000,128,11123638,-795,0,1778212057,12792.037411010002,403.50129420000303,54178.09831824 2026-05-08,03:47:39.000,128,11123663,-795,0,1778212058,12792.118246730002,403.4801468099977,54178.210112160006 2026-05-08,03:47:40.000,128,11123682,-795,0,1778212059,12792.124983039997,403.4449011600009,54178.17517656 2026-05-08,03:47:41.000,128,11123650,-795,0,1778212060,12792.124983039997,403.45195029000024,54178.16120232001 2026-05-08,03:47:42.000,128,11123624,-795,0,1778212061,12792.017202080002,403.38850811999873,54177.95158872 2026-05-08,03:47:44.000,128,11123632,-795,0,1778212063,12792.050883629992,403.36736073000066,54177.734988000004 2026-05-08,03:47:45.000,128,11123631,-795,0,1778212064,12792.071092559992,403.4026063800047,54177.81883344 2026-05-08,03:47:46.000,128,11123681,-795,0,1778212065,12792.077828870002,403.3955572499981,54177.909666 2026-05-08,03:47:47.000,128,11123662,-795,0,1778212066,12792.044147319997,403.4026063800047,54177.83280768 2026-05-08,03:47:48.000,128,11123622,-635,0,1778212067,12792.037411010002,403.3603116000013,54177.76293648 2026-05-08,03:47:49.000,128,11123660,-795,0,1778212068,12791.990256839992,403.3250659500045,54177.89569176001 2026-05-08,03:47:50.000,128,11123631,-795,0,1778212069,12791.996993150002,403.3391642100032,54178.01447280001 2026-05-08,03:47:51.000,128,11123662,-795,0,1778212070,12792.003729459997,403.33211508000386,54177.95857584 2026-05-08,03:47:52.000,128,11123588,-795,0,1778212071,12791.949838979992,403.3109676899985,54177.99351144001 2026-05-08,03:47:53.000,128,11123614,-795,0,1778212072,12791.862266949996,403.3250659500045,54177.86774328001 2026-05-08,03:47:54.000,128,11123663,-795,0,1778212073,12791.781431229996,403.25457465000363,54177.804859200005 2026-05-08,03:47:55.000,128,11123626,-795,0,1778212074,12791.875739570001,403.2757220400017,54177.637168320005 2026-05-08,03:47:56.000,128,11123636,-795,0,1778212075,12791.895948500001,403.26867291000235,54177.81883344 2026-05-08,03:47:57.000,128,11123663,-795,0,1778212076,12791.815112780001,403.26867291000235,54177.6651168 2026-05-08,03:47:58.000,128,11123607,-795,0,1778212077,12791.781431229996,403.2263781299989,54177.734988000004 2026-05-08,03:47:59.000,128,11123677,-795,0,1778212078,12791.67365027,403.2263781299989,54177.55332288 2026-05-08,03:48:00.000,128,11123638,-795,0,1778212079,12791.66691395999,403.25457465000363,54177.65114256 2026-05-08,03:48:01.000,128,11123625,-795,0,1778212080,12791.68712288999,403.24047638999764,54177.88171752 2026-05-08,03:48:02.000,128,11123584,-795,0,1778212081,12791.63323241,403.26867291000235,54177.83280768 2026-05-08,03:48:03.000,128,11123612,-795,0,1778212082,12791.63323241,403.261623780003,54177.909666 2026-05-08,03:48:05.000,128,11123661,-795,0,1778212084,12791.56586930999,403.2334272599983,54177.84678192001 2026-05-08,03:48:06.000,128,11123674,-795,0,1778212085,12791.57260562,403.1911324800021,54177.874730400006 2026-05-08,03:48:07.000,128,11123595,-795,0,1778212086,12791.518715139995,403.1911324800021,54177.64415544 2026-05-08,03:48:08.000,128,11123643,-795,0,1778212087,12791.56586930999,403.1488376999987,54177.72101376 2026-05-08,03:48:09.000,128,11123636,-795,0,1778212088,12791.46482465999,403.1276903100006,54177.637168320005 2026-05-08,03:48:10.000,128,11123626,-795,0,1778212089,12791.44461572999,403.13473944,54177.54633576 2026-05-08,03:48:11.000,128,11123624,-795,0,1778212090,12791.40419786999,403.10654292000254,54177.49742592 2026-05-08,03:48:12.000,128,11123662,-795,0,1778212091,12791.45135204,403.10654292000254,54177.79787208001 2026-05-08,03:48:13.000,128,11123654,-795,0,1778212092,12791.43114311,403.12064118000126,54177.93062736 2026-05-08,03:48:14.000,128,11123640,-795,0,1778212093,12791.417670489995,403.07129726999847,54177.86774328001 2026-05-08,03:48:16.000,128,11123615,-795,0,1778212095,12791.32336214999,402.99375683999824,54177.74896224001 2026-05-08,03:48:17.000,128,11123645,-795,0,1778212096,12791.33009846,403.0290024900023,54177.83280768 2026-05-08,03:48:18.000,128,11123611,-795,0,1778212097,12791.309889529999,402.99375683999824,54177.72800088001 2026-05-08,03:48:19.000,128,11123622,-795,0,1778212098,12791.28294428999,402.93736380000337,54177.518387280004 2026-05-08,03:48:20.000,128,11123663,-795,0,1778212099,12791.249262739999,402.93736380000337,54177.47646456 2026-05-08,03:48:21.000,128,11123635,-795,0,1778212100,12791.222317499989,402.90916727999866,54177.55332288 2026-05-08,03:48:22.000,128,11123602,-795,0,1778212101,12791.269471669999,402.89506901999994,54177.56031000001 2026-05-08,03:48:23.000,128,11123674,-795,0,1778212102,12791.175163329994,402.8880198900006,54177.44851608 2026-05-08,03:48:24.000,128,11123673,-795,0,1778212103,12791.222317499989,402.9021181499993,54177.707039520006 2026-05-08,03:48:25.000,128,11123658,-795,0,1778212104,12791.161690709989,402.85982337000314,54177.60921984001 2026-05-08,03:48:26.000,128,11123647,-795,0,1778212105,12791.141481779989,402.8527742400038,54177.60921984001 2026-05-08,03:48:27.000,128,11123630,-795,0,1778212106,12791.107800229998,402.8809707600012,54177.707039520006 2026-05-08,03:48:28.000,128,11123640,-795,0,1778212107,12791.053909749993,402.8457251100044,54177.707039520006 2026-05-08,03:48:29.000,128,11123630,-795,0,1778212108,12791.128009159998,402.85982337000314,54177.77691072001 2026-05-08,03:48:30.000,128,11123596,-795,0,1778212109,12791.101063919989,402.82457771999907,54177.67210392 2026-05-08,03:48:31.000,128,11123630,-795,0,1778212110,12791.020228199988,402.79638120000163,54177.371657760006 2026-05-08,03:48:32.000,128,11123636,-795,0,1778212111,12790.932656169993,402.81047946000035,54177.22492824001 2026-05-08,03:48:33.000,128,11123660,-675,0,1778212112,12790.919183550002,402.7681846800042,54177.2808252 2026-05-08,03:48:34.000,128,11123625,-795,0,1778212113,12790.966337719998,402.7822829400029,54177.350696400004 2026-05-08,03:48:35.000,128,11123611,-795,0,1778212114,12790.966337719998,402.79638120000163,54177.399606240004 2026-05-08,03:48:36.000,128,11123579,-795,0,1778212115,12790.764248419997,402.83162684999843,54177.301786560005 2026-05-08,03:48:37.000,128,11123670,-795,0,1778212116,12790.723830559997,402.7893320700023,54177.371657760006 2026-05-08,03:48:38.000,128,11123573,-795,0,1778212117,12790.838347830002,402.81047946000035,54177.539348640006 2026-05-08,03:48:39.000,128,11123639,-795,0,1778212118,12790.764248419997,402.7893320700023,54177.56031000001 2026-05-08,03:48:40.000,128,11123637,-795,0,1778212119,12790.710357939992,402.81047946000035,54177.54633576 2026-05-08,03:48:41.000,128,11123638,-795,0,1778212120,12790.642994839996,402.83162684999843,54177.39261912001 2026-05-08,03:48:42.000,128,11123666,-795,0,1778212121,12790.582368049996,402.8386759799978,54177.44152896001 2026-05-08,03:48:43.000,128,11123622,-795,0,1778212122,12790.602576979996,402.803430330001,54177.35768352 2026-05-08,03:48:44.000,128,11123633,-795,0,1778212123,12790.602576979996,402.8175285899997,54177.350696400004 2026-05-08,03:48:45.000,128,11123621,-795,0,1778212124,12790.528477569991,402.81047946000035,54177.15505704001 2026-05-08,03:48:47.000,128,11123605,-795,0,1778212126,12790.38701505999,402.7822829400029,54176.966404800005 2026-05-08,03:48:48.000,128,11123533,-795,0,1778212127,12790.380278749995,402.803430330001,54177.14806992 2026-05-08,03:48:49.000,128,11123597,-795,0,1778212128,12790.420696609996,402.803430330001,54177.4555032 2026-05-08,03:48:50.000,128,11123643,-795,0,1778212129,12790.35333351,402.803430330001,54177.420567600006 2026-05-08,03:48:51.000,128,11123610,-795,0,1778212130,12790.32638826999,402.85982337000314,54177.4555032 2026-05-08,03:48:52.000,128,11123632,-795,0,1778212131,12790.28597040999,402.8527742400038,54177.420567600006 2026-05-08,03:48:53.000,128,11123678,-795,0,1778212132,12790.28597040999,402.8457251100044,54177.539348640006 2026-05-08,03:48:54.000,128,11123562,-795,0,1778212133,12790.238816239995,402.82457771999907,54177.54633576 2026-05-08,03:48:55.000,128,11123607,-795,0,1778212134,12790.17145314,402.81047946000035,54177.3157608 2026-05-08,03:48:56.000,128,11123659,-795,0,1778212135,12790.070408489999,402.81047946000035,54177.21794112 2026-05-08,03:48:58.000,128,11123615,-795,0,1778212137,12790.009781699999,402.8457251100044,54177.2808252 2026-05-08,03:48:59.000,128,11123661,-795,0,1778212138,12790.056935869994,402.85982337000314,54177.41358048001 2026-05-08,03:49:00.000,128,11123600,-795,0,1778212139,12790.056935869994,402.8880198900006,54177.60921984001 2026-05-08,03:49:01.000,128,11123633,-795,0,1778212140,12790.003045389989,402.90916727999866,54177.65812968001 2026-05-08,03:49:02.000,128,11123577,-795,0,1778212141,12789.922209669989,402.89506901999994,54177.51140016001 2026-05-08,03:49:03.000,128,11123566,-795,0,1778212142,12789.895264429993,402.93736380000337,54177.44152896001 2026-05-08,03:49:04.000,128,11123577,-795,0,1778212143,12789.841373949988,402.9655603200008,54177.37864488 2026-05-08,03:49:05.000,128,11123646,-795,0,1778212144,12789.848110259998,402.916216409998,54177.5952456 2026-05-08,03:49:06.000,128,11123638,-795,0,1778212145,12789.848110259998,402.93736380000337,54177.32274792001 2026-05-08,03:49:07.000,128,11123645,-795,0,1778212146,12789.814428709993,402.916216409998,54177.32274792001 2026-05-08,03:49:09.000,128,11123638,-795,0,1778212148,12789.726856679998,402.9655603200008,54177.22492824001 2026-05-08,03:49:10.000,128,11123561,-795,0,1778212149,12789.747065609998,402.9655603200008,54177.30877368 2026-05-08,03:49:11.000,128,11123546,-795,0,1778212150,12789.699911440002,402.9796585799995,54177.19697976001 2026-05-08,03:49:12.000,128,11123615,-795,0,1778212151,12789.679702510002,402.9867077099989,54177.539348640006 2026-05-08,03:49:13.000,128,11123658,-795,0,1778212152,12789.632548339992,402.9796585799995,54177.3157608 2026-05-08,03:49:14.000,128,11123625,-795,0,1778212153,12789.518031070002,403.04310075000103,54177.25986384 2026-05-08,03:49:15.000,128,11123585,-795,0,1778212154,12789.538240000002,403.07129726999847,54177.40659336 2026-05-08,03:49:16.000,128,11123656,-795,0,1778212155,12789.666229889997,403.07129726999847,54177.58127136001 2026-05-08,03:49:17.000,128,11123614,-795,0,1778212156,12789.632548339992,403.0924446600038,54177.60223272 2026-05-08,03:49:18.000,128,11123623,-795,0,1778212157,12789.666229889997,403.0924446600038,54177.252876720006 2026-05-08,03:49:19.000,128,11123648,-795,0,1778212158,12789.504558449997,403.13473944,54177.14806992 2026-05-08,03:49:20.000,128,11123607,-795,0,1778212159,12789.598866790002,403.12064118000126,54177.12710856001 2026-05-08,03:49:21.000,128,11123652,-795,0,1778212160,12789.605603099997,403.15588682999805,54177.231915360004 2026-05-08,03:49:22.000,128,11123642,-795,0,1778212161,12789.592130479992,403.1629359600047,54177.252876720006 2026-05-08,03:49:23.000,128,11123652,-795,0,1778212162,12789.531503689992,403.1911324800021,54177.210954 2026-05-08,03:49:24.000,128,11123614,-795,0,1778212163,12789.531503689992,403.2334272599983,54177.49742592 2026-05-08,03:49:25.000,128,11123621,-795,0,1778212164,12789.605603099997,403.261623780003,54177.60921984001 2026-05-08,03:49:26.000,128,11123649,-795,0,1778212165,12789.578657860002,403.261623780003,54177.588258480006 2026-05-08,03:49:27.000,128,11123642,-795,0,1778212166,12789.531503689992,403.28982030000043,54177.58127136001 2026-05-08,03:49:28.000,128,11123579,-795,0,1778212167,12789.491085829992,403.2968694299998,54177.34370928001 2026-05-08,03:49:29.000,128,11123600,-795,0,1778212168,12789.477613210001,403.2968694299998,54177.183005520004 2026-05-08,03:49:30.000,128,11123662,-795,0,1778212169,12789.504558449997,403.3391642100032,54177.301786560005 2026-05-08,03:49:31.000,128,11123657,-795,0,1778212170,12789.571921549992,403.3603116000013,54177.5253744 2026-05-08,03:49:32.000,128,11123635,-795,0,1778212171,12789.619075720002,403.3603116000013,54177.420567600006 2026-05-08,03:49:33.000,128,11123604,-795,0,1778212172,12789.551712619992,403.3955572499981,54177.469477440005 2026-05-08,03:49:34.000,128,11123632,-795,0,1778212173,12789.558448930002,403.3814589899994,54177.25986384 2026-05-08,03:49:35.000,128,11123577,-795,0,1778212174,12789.578657860002,403.4237537700028,54177.61620696 2026-05-08,03:49:36.000,128,11123690,-795,0,1778212175,12789.585394169997,403.4378520300015,54177.67210392 2026-05-08,03:49:37.000,128,11123656,-795,0,1778212176,12789.558448930002,403.4801468099977,54177.734988000004 2026-05-08,03:49:38.000,128,11123645,-795,0,1778212177,12789.457404280001,403.50129420000303,54177.385632 2026-05-08,03:49:40.000,128,11123628,-795,0,1778212179,12789.497822140002,403.57883463000326,54177.62319408 2026-05-08,03:49:41.000,128,11123648,-795,0,1778212180,12789.598866790002,403.6211294099994,54177.81883344 2026-05-08,03:49:42.000,128,11123542,-795,0,1778212181,12789.565185239997,403.61408028000005,54177.53236152001 2026-05-08,03:49:43.000,128,11123620,-795,0,1778212182,12789.551712619992,403.63522766999813,54177.420567600006 2026-05-08,03:49:44.000,128,11123604,-795,0,1778212183,12789.538240000002,403.59998202000133,54177.29479944001 2026-05-08,03:49:45.000,128,11123566,-795,0,1778212184,12789.491085829992,403.6211294099994,54177.19697976001 2026-05-08,03:49:46.000,128,11123611,-795,0,1778212185,12789.551712619992,403.69866983999964,54177.4555032 2026-05-08,03:49:47.000,128,11123669,-795,0,1778212186,12789.625812029997,403.705718969999,54177.67210392 2026-05-08,03:49:48.000,128,11123661,-795,0,1778212187,12789.578657860002,403.7339154900037,54177.7699236 2026-05-08,03:49:49.000,128,11123603,-795,0,1778212188,12789.518031070002,403.7550628800018,54177.71402664 2026-05-08,03:49:51.000,128,11123600,-795,0,1778212190,12789.544976309997,403.7198172299977,54177.70005240001 2026-05-08,03:49:52.000,128,11123567,-795,0,1778212191,12789.565185239997,403.7550628800018,54177.71402664 2026-05-08,03:49:53.000,128,11123621,-795,0,1778212192,12789.619075720002,403.76211201000115,54177.7699236 2026-05-08,03:49:54.000,128,11123617,-795,0,1778212193,12789.592130479992,403.74801375000243,54177.518387280004 2026-05-08,03:49:55.000,128,11123656,-795,0,1778212194,12789.551712619992,403.74096462000307,54177.44851608 2026-05-08,03:49:56.000,128,11123608,-795,0,1778212195,12789.565185239997,403.7550628800018,54177.44152896001 2026-05-08,03:49:57.000,128,11123643,-795,0,1778212196,12789.612339409992,403.7691611400005,54177.60921984001 2026-05-08,03:49:58.000,128,11123608,-795,0,1778212197,12789.605603099997,403.74801375000243,54177.518387280004 2026-05-08,03:49:59.000,128,11123580,-795,0,1778212198,12789.592130479992,403.74096462000307,54177.518387280004 2026-05-08,03:50:00.000,128,11123600,-795,0,1778212199,12789.571921549992,403.74096462000307,54177.63018120001 2026-05-08,03:50:02.000,128,11123635,-795,0,1778212201,12789.544976309997,403.82555418000265,54177.72101376 2026-05-08,03:50:03.000,128,11123638,-795,0,1778212202,12789.646020959997,403.8044067900046,54177.89569176001 2026-05-08,03:50:04.000,128,11123583,-795,0,1778212203,12789.544976309997,403.82555418000265,54177.67210392 2026-05-08,03:50:05.000,128,11123637,-795,0,1778212204,12789.639284650002,403.832603310002,54177.902678880004 2026-05-08,03:50:06.000,128,11123590,-795,0,1778212205,12789.612339409992,403.79735765999794,54177.74896224001 2026-05-08,03:50:07.000,128,11123557,-795,0,1778212206,12789.632548339992,403.79735765999794,54177.5253744 2026-05-08,03:50:08.000,128,11123494,-795,0,1778212207,12789.538240000002,403.8044067900046,54177.39261912001 2026-05-08,03:50:09.000,128,11123582,-795,0,1778212208,12789.659493580002,403.8044067900046,54177.60921984001 2026-05-08,03:50:10.000,128,11123622,-795,0,1778212209,12789.652757269992,403.832603310002,54177.5952456 2026-05-08,03:50:11.000,128,11123649,-795,0,1778212210,12789.672966199993,403.8044067900046,54177.686078160004 2026-05-08,03:50:12.000,128,11123604,-795,0,1778212211,12789.605603099997,403.81145592000394,54177.74197512 2026-05-08,03:50:13.000,128,11123664,-795,0,1778212212,12789.652757269992,403.8396524400014,54177.95158872 2026-05-08,03:50:14.000,128,11123624,-675,0,1778212213,12789.706647749998,403.8537507000001,54177.99351144001 2026-05-08,03:50:15.000,128,11123646,-795,0,1778212214,12789.706647749998,403.8044067900046,54177.95857584 2026-05-08,03:50:16.000,128,11123602,-795,0,1778212215,12789.686438819997,403.82555418000265,54177.99351144001 2026-05-08,03:50:17.000,128,11123622,-795,0,1778212216,12789.646020959997,403.79735765999794,54177.89569176001 2026-05-08,03:50:18.000,128,11123640,-795,0,1778212217,12789.646020959997,403.832603310002,54177.93761448 2026-05-08,03:50:19.000,128,11123628,-795,0,1778212218,12789.726856679998,403.81145592000394,54177.84678192001 2026-05-08,03:50:20.000,128,11123622,-795,0,1778212219,12789.726856679998,403.7832593999992,54177.79787208001 2026-05-08,03:50:21.000,128,11123662,-795,0,1778212220,12789.720120370002,403.74096462000307,54177.81883344 2026-05-08,03:50:23.000,128,11123602,-795,0,1778212222,12789.720120370002,403.6916207100003,54177.755949360006 2026-05-08,03:50:24.000,128,11123667,-795,0,1778212223,12789.753801919993,403.74801375000243,54177.76293648 2026-05-08,03:50:25.000,128,11123598,-795,0,1778212224,12789.679702510002,403.69866983999964,54177.909666 2026-05-08,03:50:26.000,128,11123653,-795,0,1778212225,12789.787483469998,403.74801375000243,54178.12626672 2026-05-08,03:50:27.000,128,11123634,-795,0,1778212226,12789.834637639993,403.705718969999,54178.0494084 2026-05-08,03:50:28.000,128,11123635,-795,0,1778212227,12789.827901329998,403.71276809999836,54178.021459920004 2026-05-08,03:50:29.000,128,11123613,-795,0,1778212228,12789.888528119998,403.6704733200022,54178.11229248001 2026-05-08,03:50:30.000,128,11123587,-795,0,1778212229,12789.841373949988,403.67752245000156,54178.091331120006 2026-05-08,03:50:31.000,128,11123643,-795,0,1778212230,12789.902000739989,403.6493259300041,54178.021459920004 2026-05-08,03:50:32.000,128,11123609,-795,0,1778212231,12789.854846569993,403.63522766999813,54177.65812968001 2026-05-08,03:50:34.000,128,11123619,-795,0,1778212233,12789.848110259998,403.59998202000133,54177.56031000001 2026-05-08,03:50:35.000,128,11123648,-795,0,1778212234,12789.949154909998,403.5717855000039,54177.65812968001 2026-05-08,03:50:36.000,128,11123618,-795,0,1778212235,12789.942418599989,403.5858837600026,54177.67210392 2026-05-08,03:50:37.000,128,11123624,-795,0,1778212236,12789.996309079994,403.5717855000039,54177.8397948 2026-05-08,03:50:38.000,128,11123631,-795,0,1778212237,12789.942418599989,403.55063810999854,54177.82582056001 2026-05-08,03:50:39.000,128,11123549,-795,0,1778212238,12789.861582879988,403.56473637000454,54177.65812968001 2026-05-08,03:50:40.000,128,11123632,-795,0,1778212239,12789.928945979998,403.5717855000039,54177.83280768 2026-05-08,03:50:41.000,128,11123602,-795,0,1778212240,12790.009781699999,403.56473637000454,54177.86075616 2026-05-08,03:50:42.000,128,11123620,-795,0,1778212241,12789.942418599989,403.592932890002,54177.83280768 2026-05-08,03:50:43.000,128,11123632,-795,0,1778212242,12789.962627529989,403.5576872399979,54177.93761448 2026-05-08,03:50:45.000,128,11123639,-795,0,1778212244,12789.989572769999,403.4801468099977,54177.65114256 2026-05-08,03:50:46.000,128,11123614,-795,0,1778212245,12789.962627529989,403.4801468099977,54177.72800088001 2026-05-08,03:50:47.000,128,11123594,-795,0,1778212246,12789.935682289994,403.41670464000345,54177.64415544 2026-05-08,03:50:48.000,128,11123651,-795,0,1778212247,12789.949154909998,403.41670464000345,54177.74197512 2026-05-08,03:50:49.000,128,11123581,-795,0,1778212248,12789.962627529989,403.3955572499981,54177.7699236 2026-05-08,03:50:50.000,128,11123594,-795,0,1778212249,12789.861582879988,403.4096555100041,54177.88870464 2026-05-08,03:50:51.000,128,11123632,-795,0,1778212250,12789.881791809988,403.3814589899994,54177.81184632 2026-05-08,03:50:52.000,128,11123632,-795,0,1778212251,12789.982836459989,403.37440986,54178.03543416001 2026-05-08,03:50:53.000,128,11123650,-795,0,1778212252,12790.023254319989,403.38850811999873,54178.140240960005 2026-05-08,03:50:54.000,128,11123613,-795,0,1778212253,12790.009781699999,403.36736073000066,54178.11229248001 2026-05-08,03:50:56.000,128,11123638,-795,0,1778212255,12789.976100149994,403.31801681999787,54177.88870464 2026-05-08,03:50:57.000,128,11123638,-795,0,1778212256,12790.029990629999,403.2968694299998,54177.79787208001 2026-05-08,03:50:58.000,128,11123645,-795,0,1778212257,12790.016518009994,403.3109676899985,54177.84678192001 2026-05-08,03:50:59.000,128,11123616,-795,0,1778212258,12789.976100149994,403.28277117000107,54177.7699236 2026-05-08,03:51:00.000,128,11123634,-795,0,1778212259,12789.949154909998,403.25457465000363,54177.74896224001 2026-05-08,03:51:01.000,128,11123615,-795,0,1778212260,12789.976100149994,403.28277117000107,54177.874730400006 2026-05-08,03:51:02.000,128,11123630,-795,0,1778212261,12789.908737049998,403.2475255200043,54177.93761448 2026-05-08,03:51:03.000,128,11123601,-795,0,1778212262,12789.935682289994,403.2334272599983,54177.95857584 2026-05-08,03:51:04.000,128,11123651,-795,0,1778212263,12789.807692399998,403.261623780003,54177.902678880004 2026-05-08,03:51:05.000,128,11123662,-795,0,1778212264,12789.807692399998,403.21932899999956,54177.874730400006 2026-05-08,03:51:07.000,128,11123674,-795,0,1778212266,12789.800956089988,403.18408335000277,54177.86774328001 2026-05-08,03:51:08.000,128,11123662,-795,0,1778212267,12789.841373949988,403.1911324800021,54177.98652432 2026-05-08,03:51:09.000,128,11123584,-795,0,1778212268,12789.875055499993,403.15588682999805,54177.72101376 2026-05-08,03:51:10.000,128,11123619,-795,0,1778212269,12789.814428709993,403.15588682999805,54177.72101376 2026-05-08,03:51:11.000,128,11123642,-795,0,1778212270,12789.787483469998,403.10654292000254,54177.5253744 2026-05-08,03:51:12.000,128,11123646,-795,0,1778212271,12789.740329300002,403.1135920500019,54177.54633576 2026-05-08,03:51:13.000,128,11123657,-795,0,1778212272,12789.807692399998,403.08539553000446,54177.62319408 2026-05-08,03:51:14.000,128,11123650,-795,0,1778212273,12789.827901329998,403.0924446600038,54177.81883344 2026-05-08,03:51:15.000,128,11123619,-795,0,1778212274,12789.774010849993,403.0642481399991,54177.77691072001 2026-05-08,03:51:16.000,128,11123660,-795,0,1778212275,12789.726856679998,403.05719900999975,54177.72800088001 2026-05-08,03:51:17.000,128,11123674,-795,0,1778212276,12789.639284650002,403.05719900999975,54177.60921984001 2026-05-08,03:51:18.000,128,11123635,-795,0,1778212277,12789.720120370002,403.00785510000424,54177.58127136001 2026-05-08,03:51:19.000,128,11123636,-795,0,1778212278,12789.747065609998,402.9867077099989,54177.707039520006 2026-05-08,03:51:20.000,128,11123624,-795,0,1778212279,12789.699911440002,402.9514620600021,54177.5952456 2026-05-08,03:51:21.000,128,11123620,-795,0,1778212280,12789.753801919993,402.90916727999866,54177.42755472 2026-05-08,03:51:22.000,128,11123582,-795,0,1778212281,12789.672966199993,402.90916727999866,54177.33672216 2026-05-08,03:51:23.000,128,11123637,-795,0,1778212282,12789.672966199993,402.92326554000465,54177.371657760006 2026-05-08,03:51:24.000,128,11123587,-795,0,1778212283,12789.679702510002,402.92326554000465,54177.5253744 2026-05-08,03:51:25.000,128,11123633,-795,0,1778212284,12789.713384059993,402.90916727999866,54177.48345168 2026-05-08,03:51:26.000,128,11123615,-795,0,1778212285,12789.646020959997,402.93736380000337,54177.61620696 2026-05-08,03:51:27.000,128,11123618,-795,0,1778212286,12789.598866790002,402.99375683999824,54177.43454184 2026-05-08,03:51:28.000,128,11123605,-795,0,1778212287,12789.679702510002,402.99375683999824,54177.420567600006 2026-05-08,03:51:29.000,128,11123670,-715,0,1778212288,12789.827901329998,402.97260945000016,54177.47646456 2026-05-08,03:51:30.000,128,11123624,-795,0,1778212289,12789.881791809988,402.8880198900006,54177.50441304 2026-05-08,03:51:31.000,128,11123607,-795,0,1778212290,12789.868319189998,402.7822829400029,54177.44152896001 2026-05-08,03:51:32.000,128,11123646,-795,0,1778212291,12789.841373949988,402.69064425000397,54177.40659336 2026-05-08,03:51:33.000,128,11123606,-795,0,1778212292,12789.848110259998,402.6835951200046,54177.46249032001 2026-05-08,03:51:34.000,128,11123645,-795,0,1778212293,12789.780747160003,402.6835951200046,54177.399606240004 2026-05-08,03:51:35.000,128,11123664,-795,0,1778212294,12789.747065609998,402.676545989998,54177.41358048001 2026-05-08,03:51:36.000,128,11123661,-795,0,1778212295,12789.646020959997,402.6835951200046,54177.26685096 2026-05-08,03:51:37.000,128,11123562,-795,0,1778212296,12789.646020959997,402.7047425100027,54177.3157608 2026-05-08,03:51:38.000,128,11123655,-795,0,1778212297,12789.659493580002,402.72588990000077,54177.58127136001 2026-05-08,03:51:39.000,128,11123590,-795,0,1778212298,12789.632548339992,402.77523381000356,54177.57428424 2026-05-08,03:51:40.000,128,11123627,-795,0,1778212299,12789.639284650002,402.7399881599995,54177.61620696 2026-05-08,03:51:41.000,128,11123630,-795,0,1778212300,12789.592130479992,402.74703728999884,54177.49043880001 2026-05-08,03:51:42.000,128,11123605,-795,0,1778212301,12789.632548339992,402.7329390300001,54177.61620696 2026-05-08,03:51:43.000,128,11123646,-795,0,1778212302,12789.598866790002,402.74703728999884,54177.46249032001 2026-05-08,03:51:44.000,128,11123638,-795,0,1778212303,12789.544976309997,402.7188407700014,54177.203966880006 2026-05-08,03:51:45.000,128,11123640,-795,0,1778212304,12789.565185239997,402.74703728999884,54177.27383808001 2026-05-08,03:51:46.000,128,11123628,-795,0,1778212305,12789.544976309997,402.7329390300001,54177.36467064001 2026-05-08,03:51:47.000,128,11123652,-795,0,1778212306,12789.403513799996,402.7329390300001,54177.12710856001 2026-05-08,03:51:48.000,128,11123641,-795,0,1778212307,12789.470876899992,402.74703728999884,54177.28781232 2026-05-08,03:51:49.000,128,11123639,-795,0,1778212308,12789.484349519997,402.7893320700023,54177.43454184 2026-05-08,03:51:50.000,128,11123661,-795,0,1778212309,12789.464140589997,402.7540864199982,54177.51140016001 2026-05-08,03:51:51.000,128,11123653,-795,0,1778212310,12789.390041179991,402.82457771999907,54177.371657760006 2026-05-08,03:51:52.000,128,11123614,-795,0,1778212311,12789.3361507,402.8386759799978,54177.36467064001 2026-05-08,03:51:53.000,128,11123670,-795,0,1778212312,12789.329414389991,402.9021181499993,54177.3157608 2026-05-08,03:51:54.000,128,11123628,-795,0,1778212313,12789.403513799996,402.8880198900006,54177.41358048001 2026-05-08,03:51:55.000,128,11123656,-795,0,1778212314,12789.423722729996,402.8880198900006,54177.42755472 2026-05-08,03:51:56.000,128,11123655,-795,0,1778212315,12789.396777490001,402.81047946000035,54176.95941768001 2026-05-08,03:51:57.000,128,11123619,-795,0,1778212316,12789.349623319991,402.79638120000163,54176.76377832 2026-05-08,03:51:58.000,128,11123633,-795,0,1778212317,12789.329414389991,402.7399881599995,54176.92448208 2026-05-08,03:51:59.000,128,11123652,-795,0,1778212318,12789.288996529991,402.7399881599995,54177.00832752001 2026-05-08,03:52:00.000,128,11123645,-795,0,1778212319,12789.21489712,402.7399881599995,54177.02928888001 2026-05-08,03:52:01.000,128,11123655,-795,0,1778212320,12789.201424499995,402.71179164000205,54177.02230176 2026-05-08,03:52:02.000,128,11123644,-795,0,1778212321,12789.080170919995,402.7893320700023,54177.19697976001 2026-05-08,03:52:03.000,128,11123613,-795,0,1778212322,12789.07343461,402.7893320700023,54177.26685096 2026-05-08,03:52:04.000,128,11123625,-795,0,1778212323,12789.01280782,402.7822829400029,54177.1410828 2026-05-08,03:52:05.000,128,11123590,-795,0,1778212324,12789.03301675,402.7681846800042,54177.35768352 2026-05-08,03:52:06.000,128,11123565,-795,0,1778212325,12789.019544129995,402.81047946000035,54177.252876720006 2026-05-08,03:52:08.000,128,11123600,-795,0,1778212327,12788.95218103,402.7540864199982,54176.91050784001 2026-05-08,03:52:09.000,128,11123668,-795,0,1778212328,12788.803982209989,402.77523381000356,54176.73582984 2026-05-08,03:52:10.000,128,11123622,-795,0,1778212329,12788.9319721,402.7822829400029,54177.04326312 2026-05-08,03:52:11.000,128,11123656,-795,0,1778212330,12788.9319721,402.81047946000035,54177.0712116 2026-05-08,03:52:12.000,128,11123597,-795,0,1778212331,12788.918499479994,402.7822829400029,54177.015314640004 2026-05-08,03:52:13.000,128,11123594,-795,0,1778212332,12788.898290549994,402.83162684999843,54176.86159800001 2026-05-08,03:52:14.000,128,11123564,-795,0,1778212333,12788.92523578999,402.8175285899997,54177.301786560005 2026-05-08,03:52:15.000,128,11123669,-795,0,1778212334,12788.90502685999,402.8457251100044,54177.2808252 2026-05-08,03:52:16.000,128,11123660,-795,0,1778212335,12788.88481792999,402.8386759799978,54177.23890248 2026-05-08,03:52:17.000,128,11123628,-795,0,1778212336,12788.871345309999,402.8457251100044,54177.210954 2026-05-08,03:52:19.000,128,11123615,-795,0,1778212338,12788.92523578999,402.916216409998,54177.26685096 2026-05-08,03:52:20.000,128,11123677,-795,0,1778212339,12789.00607150999,402.9444129300027,54177.37864488 2026-05-08,03:52:21.000,128,11123635,-795,0,1778212340,12788.979126269995,402.99375683999824,54177.085185840006 2026-05-08,03:52:22.000,128,11123602,-795,0,1778212341,12788.90502685999,403.0290024900023,54176.896533600004 2026-05-08,03:52:23.000,128,11123621,-795,0,1778212342,12788.84440006999,403.05719900999975,54176.88255936 2026-05-08,03:52:24.000,128,11123617,-795,0,1778212343,12788.82419113999,403.04310075000103,54176.65198440001 2026-05-08,03:52:25.000,128,11123630,-795,0,1778212344,12788.817454829994,403.02195336000295,54176.798713920005 2026-05-08,03:52:26.000,128,11123615,-795,0,1778212345,12788.878081619994,402.9867077099989,54176.9314692 2026-05-08,03:52:27.000,128,11123627,-795,0,1778212346,12788.86460899999,403.0149042300036,54177.05025024 2026-05-08,03:52:28.000,128,11123636,-795,0,1778212347,12788.92523578999,403.0008059700049,54177.02230176 2026-05-08,03:52:30.000,128,11123602,-795,0,1778212349,12788.91176317,403.0360516200017,54176.92448208 2026-05-08,03:52:31.000,128,11123645,-795,0,1778212350,12788.918499479994,403.05719900999975,54177.02230176 2026-05-08,03:52:32.000,128,11123619,-795,0,1778212351,12788.96565364999,403.0783463999978,54177.10614720001 2026-05-08,03:52:33.000,128,11123645,-795,0,1778212352,12788.94544471999,403.0994937900032,54177.02230176 2026-05-08,03:52:34.000,128,11123602,-795,0,1778212353,12788.898290549994,403.14178856999933,54176.91050784001 2026-05-08,03:52:35.000,128,11123633,-795,0,1778212354,12788.938708409994,403.1488376999987,54177.0013404 2026-05-08,03:52:36.000,128,11123641,-795,0,1778212355,12788.99259889,403.1135920500019,54177.11313432 2026-05-08,03:52:37.000,128,11123641,-795,0,1778212356,12788.979126269995,403.1629359600047,54176.88954648001 2026-05-08,03:52:38.000,128,11123641,-795,0,1778212357,12788.938708409994,403.1770342200034,54177.00832752001 2026-05-08,03:52:39.000,128,11123613,-795,0,1778212358,12788.91176317,403.2475255200043,54177.05025024 2026-05-08,03:52:40.000,128,11123663,-795,0,1778212359,12788.898290549994,403.2968694299998,54177.05025024 2026-05-08,03:52:41.000,128,11123609,-795,0,1778212360,12788.878081619994,403.3109676899985,54177.036276000006 2026-05-08,03:52:42.000,128,11123635,-795,0,1778212361,12788.898290549994,403.31801681999787,54177.015314640004 2026-05-08,03:52:43.000,128,11123613,-795,0,1778212362,12789.019544129995,403.3462133400026,54177.30877368 2026-05-08,03:52:44.000,128,11123637,-795,0,1778212363,12789.039753059995,403.3814589899994,54177.25986384 2026-05-08,03:52:45.000,128,11123607,-795,0,1778212364,12789.04648936999,403.45195029000024,54177.210954 2026-05-08,03:52:46.000,128,11123559,-795,0,1778212365,12789.08690722999,403.4730976799983,54177.02230176 2026-05-08,03:52:47.000,128,11123541,-795,0,1778212366,12789.08690722999,403.4730976799983,54176.81967528001 2026-05-08,03:52:48.000,128,11123700,-795,0,1778212367,12789.100379849995,403.49424507000367,54177.015314640004 2026-05-08,03:52:49.000,128,11123661,-795,0,1778212368,12789.059961989995,403.55063810999854,54176.917494960006 2026-05-08,03:52:51.000,128,11123700,-795,0,1778212370,12789.10711615999,403.5717855000039,54176.99435328 2026-05-08,03:52:52.000,128,11123637,-795,0,1778212371,12789.140797709995,403.6704733200022,54177.1410828 2026-05-08,03:52:53.000,128,11123614,-795,0,1778212372,12789.241842359996,403.705718969999,54177.420567600006 2026-05-08,03:52:54.000,128,11123619,-795,0,1778212373,12789.288996529991,403.705718969999,54177.32973504 2026-05-08,03:52:55.000,128,11123641,-715,0,1778212374,12789.322678079996,403.7339154900037,54177.41358048001 2026-05-08,03:52:56.000,128,11123655,-795,0,1778212375,12789.363095939996,403.76211201000115,54177.35768352 2026-05-08,03:52:57.000,128,11123630,-795,0,1778212376,12789.376568560001,403.8044067900046,54177.34370928001 2026-05-08,03:52:58.000,128,11123688,-795,0,1778212377,12789.430459039992,403.8044067900046,54177.399606240004 2026-05-08,03:52:59.000,128,11123598,-795,0,1778212378,12789.491085829992,403.81145592000394,54177.33672216 2026-05-08,03:53:00.000,128,11123615,-795,0,1778212379,12789.497822140002,403.86079982999945,54177.28781232 2026-05-08,03:53:01.000,128,11123630,-795,0,1778212380,12789.410250109991,403.87489808999817,54177.1410828 2026-05-08,03:53:02.000,128,11123569,-795,0,1778212381,12789.504558449997,403.9171928700016,54177.02928888001 2026-05-08,03:53:03.000,128,11123569,-795,0,1778212382,12789.592130479992,403.92424200000096,54177.24588960001 2026-05-08,03:53:04.000,128,11123644,-795,0,1778212383,12789.619075720002,403.9806350400031,54177.54633576 2026-05-08,03:53:05.000,128,11123649,-795,0,1778212384,12789.652757269992,403.98768417000247,54177.57428424 2026-05-08,03:53:06.000,128,11123612,-795,0,1778212385,12789.619075720002,404.0793228600014,54177.48345168 2026-05-08,03:53:07.000,128,11123637,-795,0,1778212386,12789.666229889997,404.0440772100046,54177.50441304 2026-05-08,03:53:08.000,128,11123643,-795,0,1778212387,12789.774010849993,404.09342112000013,54177.65812968001 2026-05-08,03:53:09.000,128,11123588,-795,0,1778212388,12789.787483469998,404.1145685099982,54177.67909104001 2026-05-08,03:53:10.000,128,11123568,-795,0,1778212389,12789.800956089988,404.12161764000484,54177.5952456 2026-05-08,03:53:12.000,128,11123601,-795,0,1778212391,12789.814428709993,404.23440372000186,54177.34370928001 2026-05-08,03:53:13.000,128,11123639,-795,0,1778212392,12789.888528119998,404.2273545900025,54177.46249032001 2026-05-08,03:53:14.000,128,11123643,-795,0,1778212393,12789.928945979998,404.3260424100008,54177.46249032001 2026-05-08,03:53:15.000,128,11123656,-795,0,1778212394,12789.942418599989,404.31899328000145,54177.48345168 2026-05-08,03:53:16.000,128,11123613,-795,0,1778212395,12790.003045389989,404.3260424100008,54177.49742592 2026-05-08,03:53:17.000,128,11123618,-795,0,1778212396,12790.090617419999,404.3894845800023,54177.74197512 2026-05-08,03:53:18.000,128,11123619,-795,0,1778212397,12790.090617419999,404.4317793599985,54177.7699236 2026-05-08,03:53:19.000,128,11123638,-795,0,1778212398,12790.10409003999,404.46702501000254,54177.74197512 2026-05-08,03:53:20.000,128,11123615,-795,0,1778212399,12790.077144799994,404.48112327000126,54177.61620696 2026-05-08,03:53:21.000,128,11123640,-795,0,1778212400,12790.14450789999,404.50227065999934,54177.6651168 2026-05-08,03:53:23.000,128,11123641,-795,0,1778212402,12790.24555254999,404.5939093499983,54177.804859200005 2026-05-08,03:53:24.000,128,11123607,-795,0,1778212403,12790.32638826999,404.622105870003,54177.69306528 2026-05-08,03:53:25.000,128,11123609,-795,0,1778212404,12790.38701505999,404.622105870003,54177.67210392 2026-05-08,03:53:26.000,128,11123598,-795,0,1778212405,12790.38701505999,404.6714497799985,54177.6651168 2026-05-08,03:53:27.000,128,11123612,-755,0,1778212406,12790.420696609996,404.6855480400045,54177.5952456 2026-05-08,03:53:28.000,128,11123612,-795,0,1778212407,12790.43416923,404.7560393399981,54177.60223272 2026-05-08,03:53:29.000,128,11123646,-795,0,1778212408,12790.55542281,404.7560393399981,54177.79787208001 2026-05-08,03:53:30.000,128,11123627,-795,0,1778212409,12790.548686499991,404.8194815099996,54178.00049856 2026-05-08,03:53:31.000,128,11123611,-795,0,1778212410,12790.589104359991,404.81243238000025,54177.98652432 2026-05-08,03:53:32.000,128,11123591,-795,0,1778212411,12790.636258530001,404.8899728100005,54177.9795372 2026-05-08,03:53:34.000,128,11123609,-795,0,1778212413,12790.636258530001,404.9040710699992,54177.95857584 2026-05-08,03:53:35.000,128,11123599,-795,0,1778212414,12790.696885320001,404.93931672000326,54178.0494084 2026-05-08,03:53:36.000,128,11123559,-795,0,1778212415,12790.723830559997,404.953414980002,54177.755949360006 2026-05-08,03:53:37.000,128,11123622,-795,0,1778212416,12790.804666279997,405.00980802000413,54177.98652432 2026-05-08,03:53:38.000,128,11123615,-795,0,1778212417,12790.757512110002,405.0168571500035,54177.88171752 2026-05-08,03:53:39.000,128,11123669,-795,0,1778212418,12790.791193659992,405.05915192999964,54177.909666 2026-05-08,03:53:40.000,128,11123651,-795,0,1778212419,12790.885501999997,405.13669235999987,54178.091331120006 2026-05-08,03:53:41.000,128,11123627,-795,0,1778212420,12790.912447239993,405.13669235999987,54178.070369760004 2026-05-08,03:53:42.000,128,11123589,-795,0,1778212421,12790.872029379992,405.18603627000266,54178.16818944 2026-05-08,03:53:43.000,128,11123619,-795,0,1778212422,12790.818138900002,405.22128191999946,54178.210112160006 2026-05-08,03:53:45.000,128,11123649,-795,0,1778212424,12790.865293069997,405.24947844000417,54178.11229248001 2026-05-08,03:53:46.000,128,11123626,-795,0,1778212425,12790.966337719998,405.2917732200003,54178.28697048 2026-05-08,03:53:47.000,128,11123636,-795,0,1778212426,12791.047173439998,405.2988223499997,54178.27998336001 2026-05-08,03:53:48.000,128,11123612,-795,0,1778212427,12791.074118679993,405.27062583000225,54178.23107352001 2026-05-08,03:53:49.000,128,11123619,-795,0,1778212428,12791.067382369998,405.3270188700044,54178.19613792 2026-05-08,03:53:50.000,128,11123587,-795,0,1778212429,12791.053909749993,405.3481662600025,54178.091331120006 2026-05-08,03:53:51.000,128,11123596,-795,0,1778212430,12791.020228199988,405.3622645200012,54178.07735688 2026-05-08,03:53:52.000,128,11123689,-795,0,1778212431,12791.067382369998,405.41865756000334,54178.210112160006 2026-05-08,03:53:53.000,128,11123621,-795,0,1778212432,12791.094327609993,405.4609523399995,54178.48260984 2026-05-08,03:53:54.000,128,11123646,-795,0,1778212433,12791.033700819993,405.45390321000014,54178.34985456001 2026-05-08,03:53:56.000,128,11123582,-795,0,1778212435,12791.128009159998,405.48209973000485,54178.55248104 2026-05-08,03:53:57.000,128,11123613,-795,0,1778212436,12791.094327609993,405.5102962500023,54178.426712880006 2026-05-08,03:53:58.000,128,11123627,-795,0,1778212437,12791.161690709989,405.53144364000036,54178.58741664001 2026-05-08,03:53:59.000,128,11123672,-795,0,1778212438,12791.161690709989,405.51734538000164,54178.34286744 2026-05-08,03:54:00.000,128,11123619,-795,0,1778212439,12791.148218089998,405.55259102999844,54178.31491896 2026-05-08,03:54:01.000,128,11123644,-795,0,1778212440,12791.107800229998,405.56668929000443,54178.23107352001 2026-05-08,03:54:02.000,128,11123578,-795,0,1778212441,12791.094327609993,405.60193494000123,54178.2240864 2026-05-08,03:54:03.000,128,11123611,-795,0,1778212442,12791.208844879999,405.60193494000123,54178.37081592001 2026-05-08,03:54:04.000,128,11123654,-795,0,1778212443,12791.235790119994,405.6089840700006,54178.51754544001 2026-05-08,03:54:05.000,128,11123641,-795,0,1778212444,12791.242526429989,405.6935736300002,54178.6782492 2026-05-08,03:54:06.000,128,11123646,-795,0,1778212445,12791.168427019998,405.6865245000008,54178.28697048 2026-05-08,03:54:07.000,128,11123613,-795,0,1778212446,12791.181899639989,405.6865245000008,54178.4337 2026-05-08,03:54:08.000,128,11123563,-795,0,1778212447,12791.235790119994,405.7076718899989,54178.475622720005 2026-05-08,03:54:09.000,128,11123648,-795,0,1778212448,12791.296416909994,405.7711140600004,54178.60139088 2026-05-08,03:54:10.000,128,11123677,-795,0,1778212449,12791.269471669999,405.7570158000017,54178.44068712 2026-05-08,03:54:11.000,128,11123636,-795,0,1778212450,12791.255999049994,405.77816318999976,54178.32190608 2026-05-08,03:54:12.000,128,11123622,-795,0,1778212451,12791.296416909994,405.7852123199991,54178.356841680004 2026-05-08,03:54:13.000,128,11123610,-795,0,1778212452,12791.32336214999,405.7852123199991,54178.44767424001 2026-05-08,03:54:14.000,128,11123648,-755,0,1778212453,12791.296416909994,405.74291754000296,54178.405751520004 2026-05-08,03:54:15.000,128,11123646,-795,0,1778212454,12791.36378000999,405.79931057999784,54178.39876440001 2026-05-08,03:54:17.000,128,11123602,-795,0,1778212456,12791.39072525,405.82750710000255,54178.68523632001 2026-05-08,03:54:18.000,128,11123589,-795,0,1778212457,12791.34357107999,405.84160536000127,54178.55248104 2026-05-08,03:54:19.000,128,11123658,-795,0,1778212458,12791.52545144999,405.8698018799987,54178.8878628 2026-05-08,03:54:20.000,128,11123653,-795,0,1778212459,12791.60628716999,405.86275274999934,54178.8878628 2026-05-08,03:54:21.000,128,11123622,-795,0,1778212460,12791.61302348,405.8839001400047,54178.86690144 2026-05-08,03:54:22.000,128,11123616,-795,0,1778212461,12791.579341929995,405.87685100999806,54178.44767424001 2026-05-08,03:54:23.000,128,11123562,-795,0,1778212462,12791.59281455,405.8839001400047,54178.61536512001 2026-05-08,03:54:24.000,128,11123642,-795,0,1778212463,12791.639968719996,405.9191457900015,54178.48959696 2026-05-08,03:54:25.000,128,11123629,-795,0,1778212464,12791.6938592,405.89094927000406,54178.5035712 2026-05-08,03:54:26.000,128,11123635,-795,0,1778212465,12791.62649609999,405.91209666000213,54178.3638288 2026-05-08,03:54:28.000,128,11123592,-795,0,1778212467,12791.761222299996,405.94734230999893,54178.75510752001 2026-05-08,03:54:29.000,128,11123651,-795,0,1778212468,12791.794903850001,405.92619492000085,54178.89484992 2026-05-08,03:54:30.000,128,11123600,-795,0,1778212469,12791.821849089996,405.982587960003,54178.89484992 2026-05-08,03:54:31.000,128,11123663,-795,0,1778212470,12791.821849089996,405.9543914399983,54178.90183704001 2026-05-08,03:54:32.000,128,11123656,-795,0,1778212471,12791.774694920001,405.97553883000364,54178.69921056 2026-05-08,03:54:33.000,128,11123653,-795,0,1778212472,12791.781431229996,405.97553883000364,54178.692223440004 2026-05-08,03:54:34.000,128,11123641,-795,0,1778212473,12791.889212189992,405.9543914399983,54178.76908176 2026-05-08,03:54:35.000,128,11123626,-795,0,1778212474,12791.936366360002,405.9684897000043,54178.85292720001 2026-05-08,03:54:36.000,128,11123636,-795,0,1778212475,12791.949838979992,405.97553883000364,54178.79703024 2026-05-08,03:54:37.000,128,11123646,-795,0,1778212476,12791.943102669997,405.94029317999957,54178.713184800006 2026-05-08,03:54:39.000,128,11123600,-795,0,1778212478,12791.963311599997,405.9684897000043,54178.96472112 2026-05-08,03:54:40.000,128,11123603,-795,0,1778212479,12791.963311599997,406.0178336099998,54178.929785520006 2026-05-08,03:54:41.000,128,11123624,-795,0,1778212480,12792.023938389997,405.98963709000236,54179.00664384 2026-05-08,03:54:42.000,128,11123610,-795,0,1778212481,12792.017202080002,406.0178336099998,54179.04157944001 2026-05-08,03:54:43.000,128,11123600,-795,0,1778212482,12791.963311599997,406.0178336099998,54179.02061808001 2026-05-08,03:54:44.000,128,11123602,-795,0,1778212483,12791.936366360002,406.0178336099998,54178.72017192 2026-05-08,03:54:45.000,128,11123612,-795,0,1778212484,12792.111510419993,405.98963709000236,54178.87388856001 2026-05-08,03:54:46.000,128,11123562,-795,0,1778212485,12792.071092559992,405.98963709000236,54178.859914320004 2026-05-08,03:54:47.000,128,11123621,-795,0,1778212486,12792.098037800002,405.9966862200017,54178.859914320004 2026-05-08,03:54:48.000,128,11123603,-795,0,1778212487,12792.003729459997,406.0389809999979,54178.762094640006 2026-05-08,03:54:50.000,128,11123586,-795,0,1778212489,12792.057619940002,406.09537404,54179.048566560006 2026-05-08,03:54:51.000,128,11123614,-795,0,1778212490,12792.172137209993,406.0812757800013,54179.23023168 2026-05-08,03:54:52.000,128,11123621,-795,0,1778212491,12792.172137209993,406.1165214299981,54179.23721880001 2026-05-08,03:54:53.000,128,11123629,-795,0,1778212492,12792.205818759998,406.1024231699994,54179.23023168 2026-05-08,03:54:54.000,128,11123570,-795,0,1778212493,12792.104774109997,406.13766882000346,54179.03459232 2026-05-08,03:54:55.000,128,11123673,-795,0,1778212494,12792.138455660002,406.09537404,54178.70619768001 2026-05-08,03:54:56.000,128,11123600,-795,0,1778212495,12792.138455660002,406.1799635999996,54178.83895296 2026-05-08,03:54:57.000,128,11123606,-795,0,1778212496,12792.044147319997,406.17291447000025,54178.79703024 2026-05-08,03:54:58.000,128,11123638,-795,0,1778212497,12792.111510419993,406.22225838000304,54178.98568248 2026-05-08,03:54:59.000,128,11123613,-795,0,1778212498,12792.178873520003,406.2434057700011,54179.09048928001 2026-05-08,03:55:01.000,128,11123618,-795,0,1778212500,12792.192346139993,406.32094620000134,54179.362986960004 2026-05-08,03:55:02.000,128,11123607,-795,0,1778212501,12792.185609829998,406.3632409800048,54179.41888392 2026-05-08,03:55:03.000,128,11123669,-795,0,1778212502,12792.199082450003,406.37029011000413,54179.35599984001 2026-05-08,03:55:04.000,128,11123651,-795,0,1778212503,12792.199082450003,406.40553576000093,54179.39792256 2026-05-08,03:55:05.000,128,11123630,-795,0,1778212504,12792.205818759998,406.41963401999965,54179.314077120005 2026-05-08,03:55:06.000,128,11123625,-795,0,1778212505,12792.131719349993,406.4619288000031,54179.17433472 2026-05-08,03:55:07.000,128,11123620,-795,0,1778212506,12792.239500309988,406.4901253200005,54179.25119304 2026-05-08,03:55:08.000,128,11123668,-795,0,1778212507,12792.219291379988,406.5253709700046,54179.265167280006 2026-05-08,03:55:09.000,128,11123634,-795,0,1778212508,12792.219291379988,406.5606166200014,54179.2721544 2026-05-08,03:55:10.000,128,11123593,-795,0,1778212509,12792.158664590002,406.5888131399988,54179.15337336 2026-05-08,03:55:12.000,128,11123622,-795,0,1778212511,12792.219291379988,406.7086483500025,54179.41888392 2026-05-08,03:55:13.000,128,11123609,-795,0,1778212512,12792.266445549998,406.6875009600044,54179.46080664 2026-05-08,03:55:14.000,128,11123644,-795,0,1778212513,12792.259709239988,406.757992259998,54179.48875512 2026-05-08,03:55:15.000,128,11123650,-795,0,1778212514,12792.252972929993,406.757992259998,54179.33503848001 2026-05-08,03:55:16.000,128,11123640,-795,0,1778212515,12792.286654479998,406.79323791000206,54179.37696120001 2026-05-08,03:55:17.000,128,11123573,-795,0,1778212516,12792.354017579994,406.84258182000485,54179.551639200006 2026-05-08,03:55:18.000,128,11123612,-795,0,1778212517,12792.313599719993,406.8073361700008,54179.216257440006 2026-05-08,03:55:19.000,128,11123643,-795,0,1778212518,12792.333808649993,406.8707783400023,54179.23023168 2026-05-08,03:55:20.000,128,11123638,-795,0,1778212519,12792.273181859993,406.91307311999844,54179.15337336 2026-05-08,03:55:21.000,128,11123610,-795,0,1778212520,12792.300127099988,406.97651528999995,54179.0625408 2026-05-08,03:55:23.000,128,11123607,-795,0,1778212522,12792.333808649993,407.0681539799989,54179.33503848001 2026-05-08,03:55:24.000,128,11123617,-715,0,1778212523,12792.354017579994,407.1104487600023,54179.48875512 2026-05-08,03:55:25.000,128,11123633,-795,0,1778212524,12792.367490199998,407.12454702000105,54179.481768000005 2026-05-08,03:55:26.000,128,11123608,-795,0,1778212525,12792.333808649993,407.1315961500004,54179.49574224 2026-05-08,03:55:27.000,128,11123639,-795,0,1778212526,12792.266445549998,407.1315961500004,54179.30709000001 2026-05-08,03:55:28.000,128,11123600,-795,0,1778212527,12792.226027689998,407.15979266999784,54179.37696120001 2026-05-08,03:55:29.000,128,11123637,-795,0,1778212528,12792.273181859993,407.21618571,54179.132412 2026-05-08,03:55:30.000,128,11123584,-795,0,1778212529,12792.340544959989,407.2443822300047,54179.22324456 2026-05-08,03:55:31.000,128,11123606,-795,0,1778212530,12792.327072339998,407.25143136000406,54179.314077120005 2026-05-08,03:55:32.000,128,11123652,-795,0,1778212531,12792.293390789993,407.28667701000086,54179.2721544 2026-05-08,03:55:34.000,128,11123614,-795,0,1778212533,12792.279918169988,407.32192265999765,54179.35599984001 2026-05-08,03:55:35.000,128,11123625,-795,0,1778212534,12792.266445549998,407.30782439999894,54179.47478088001 2026-05-08,03:55:36.000,128,11123637,-795,0,1778212535,12792.273181859993,407.35011918000237,54179.55862632 2026-05-08,03:55:37.000,128,11123607,-795,0,1778212536,12792.266445549998,407.3571683100017,54179.55862632 2026-05-08,03:55:38.000,128,11123606,-795,0,1778212537,12792.077828870002,407.3571683100017,54179.32805136 2026-05-08,03:55:39.000,128,11123667,-795,0,1778212538,12792.226027689998,407.45585613000003,54179.481768000005 2026-05-08,03:55:40.000,128,11123632,-795,0,1778212539,12792.273181859993,407.3924139599985,54179.49574224 2026-05-08,03:55:41.000,128,11123641,-795,0,1778212540,12792.266445549998,407.3994630899979,54179.4468324 2026-05-08,03:55:42.000,128,11123645,-795,0,1778212541,12792.219291379988,407.4065122200045,54179.4468324 2026-05-08,03:55:43.000,128,11123624,-795,0,1778212542,12792.232763999993,407.42061048000323,54179.33503848001 2026-05-08,03:55:44.000,128,11123649,-795,0,1778212543,12792.192346139993,407.44880700000067,54179.20927032001 2026-05-08,03:55:45.000,128,11123625,-795,0,1778212544,12792.158664590002,407.3924139599985,54179.22324456 2026-05-08,03:55:46.000,128,11123591,-795,0,1778212545,12792.232763999993,407.343070050003,54179.57260056001 2026-05-08,03:55:47.000,128,11123623,-795,0,1778212546,12792.178873520003,407.33602092000365,54179.53766496 2026-05-08,03:55:48.000,128,11123635,-795,0,1778212547,12792.017202080002,407.38536482999916,54179.50971648 2026-05-08,03:55:49.000,128,11123613,-795,0,1778212548,12791.963311599997,407.51929830000154,54179.42587104001 2026-05-08,03:55:50.000,128,11123599,-795,0,1778212549,12792.064356249997,407.59683873000176,54179.56561344 2026-05-08,03:55:51.000,128,11123671,-795,0,1778212550,12792.138455660002,407.6250352499992,54179.530677840005 2026-05-08,03:55:52.000,128,11123606,-795,0,1778212551,12792.212555069993,407.6391335099979,54179.49574224 2026-05-08,03:55:53.000,128,11123635,-795,0,1778212552,12792.172137209993,407.66733003000263,54179.3420256 2026-05-08,03:55:55.000,128,11123651,-795,0,1778212554,12792.212555069993,407.674379160002,54179.47478088001 2026-05-08,03:55:56.000,128,11123595,-795,0,1778212555,12792.266445549998,407.7096248099988,54179.57260056001 2026-05-08,03:55:57.000,128,11123630,-795,0,1778212556,12792.313599719993,407.7942143699984,54179.866059600005 2026-05-08,03:55:58.000,128,11123618,-795,0,1778212557,12792.306863409998,407.76601785000094,54179.80317552 2026-05-08,03:55:59.000,128,11123622,-795,0,1778212558,12792.259709239988,407.7519195900022,54179.649458880005 2026-05-08,03:56:00.000,128,11123665,-795,0,1778212559,12792.266445549998,407.80831263000437,54179.5865748 2026-05-08,03:56:01.000,128,11123662,-795,0,1778212560,12792.320336029989,407.8576565399999,54179.80317552 2026-05-08,03:56:02.000,128,11123662,-795,0,1778212561,12792.300127099988,407.86470566999924,54179.7961884 2026-05-08,03:56:03.000,128,11123623,-795,0,1778212562,12792.266445549998,407.86470566999924,54179.42587104001 2026-05-08,03:56:04.000,128,11123626,-795,0,1778212563,12792.286654479998,407.89290219000395,54179.42587104001 2026-05-08,03:56:06.000,128,11123618,-795,0,1778212565,12792.273181859993,407.9633934900048,54179.39093544 2026-05-08,03:56:07.000,128,11123564,-795,0,1778212566,12792.252972929993,407.9704426200042,54179.42587104001 2026-05-08,03:56:08.000,128,11123653,-795,0,1778212567,12792.286654479998,408.005688270001,54179.73330432 2026-05-08,03:56:09.000,128,11123611,-795,0,1778212568,12792.300127099988,408.0691304400025,54179.70535584 2026-05-08,03:56:10.000,128,11123639,-795,0,1778212569,12792.192346139993,408.04093391999777,54179.5167036 2026-05-08,03:56:11.000,128,11123615,-795,0,1778212570,12792.293390789993,408.1043760899993,54179.73330432 2026-05-08,03:56:12.000,128,11123583,-795,0,1778212571,12792.354017579994,408.1043760899993,54179.81016264001 2026-05-08,03:56:13.000,128,11123619,-795,0,1778212572,12792.374226509994,408.118474349998,54179.81016264001 2026-05-08,03:56:14.000,128,11123626,-755,0,1778212573,12792.380962819989,408.1043760899993,54179.53766496 2026-05-08,03:56:15.000,128,11123647,-795,0,1778212574,12792.300127099988,408.118474349998,54179.34901272 2026-05-08,03:56:17.000,128,11123619,-795,0,1778212576,12792.327072339998,408.20306391000486,54179.244205920004 2026-05-08,03:56:18.000,128,11123620,-795,0,1778212577,12792.380962819989,408.2312604300023,54179.3420256 2026-05-08,03:56:19.000,128,11123648,-795,0,1778212578,12792.293390789993,408.28765347000444,54179.41888392 2026-05-08,03:56:20.000,128,11123612,-795,0,1778212579,12792.434853299994,408.2947026000038,54179.719330080006 2026-05-08,03:56:21.000,128,11123613,-795,0,1778212580,12792.455062229994,408.3440465099993,54179.68439448 2026-05-08,03:56:22.000,128,11123628,-795,0,1778212581,12792.455062229994,408.3088008600025,54179.67042024001 2026-05-08,03:56:23.000,128,11123591,-795,0,1778212582,12792.46179853999,408.3299482500006,54179.74029144001 2026-05-08,03:56:24.000,128,11123613,-795,0,1778212583,12792.46179853999,408.32289912000124,54179.768239920006 2026-05-08,03:56:25.000,128,11123641,-795,0,1778212584,12792.401171749989,408.3158499900019,54179.551639200006 2026-05-08,03:56:26.000,128,11123642,-795,0,1778212585,12792.360753889989,408.3299482500006,54179.62849752 2026-05-08,03:56:28.000,128,11123661,-795,0,1778212587,12792.340544959989,408.2947026000038,54179.61452328 2026-05-08,03:56:29.000,128,11123602,-795,0,1778212588,12792.333808649993,408.33699737999996,54179.67042024001 2026-05-08,03:56:30.000,128,11123624,-795,0,1778212589,12792.441589609989,408.3299482500006,54180.06169896 2026-05-08,03:56:31.000,128,11123644,-795,0,1778212590,12792.401171749989,408.3440465099993,54180.00580200001 2026-05-08,03:56:32.000,128,11123641,-795,0,1778212591,12792.374226509994,408.3299482500006,54179.95689216001 2026-05-08,03:56:33.000,128,11123599,-795,0,1778212592,12792.367490199998,408.3088008600025,54179.9009952 2026-05-08,03:56:34.000,128,11123623,-795,0,1778212593,12792.367490199998,408.2947026000038,54180.01977624 2026-05-08,03:56:35.000,128,11123622,-795,0,1778212594,12792.401171749989,408.25945694999973,54180.0407376 2026-05-08,03:56:36.000,128,11123624,-795,0,1778212595,12792.380962819989,408.17486739000014,54179.75426568 2026-05-08,03:56:37.000,128,11123622,-795,0,1778212596,12792.394435439994,408.1607691300014,54179.64247176001 2026-05-08,03:56:39.000,128,11123618,-795,0,1778212598,12792.407908059999,408.1607691300014,54179.4468324 2026-05-08,03:56:40.000,128,11123571,-795,0,1778212599,12792.367490199998,408.18896564999886,54179.50272936001 2026-05-08,03:56:41.000,128,11123640,-795,0,1778212600,12792.320336029989,408.2312604300023,54179.63548464 2026-05-08,03:56:42.000,128,11123635,-795,0,1778212601,12792.252972929993,408.2101130400042,54179.88003384001 2026-05-08,03:56:43.000,128,11123633,-795,0,1778212602,12792.165400899998,408.1678182600008,54179.83811112001 2026-05-08,03:56:44.000,128,11123616,-795,0,1778212603,12792.158664590002,408.12552348000463,54179.7961884 2026-05-08,03:56:45.000,128,11123615,-795,0,1778212604,12792.185609829998,408.0973269599999,54179.9708664 2026-05-08,03:56:46.000,128,11123626,-795,0,1778212605,12792.057619940002,408.0479830500044,54179.81016264001 2026-05-08,03:56:47.000,128,11123638,-795,0,1778212606,12792.084565179997,407.9633934900048,54179.68439448 2026-05-08,03:56:48.000,128,11123623,-795,0,1778212607,12792.084565179997,407.9563443599982,54179.579587680004 2026-05-08,03:56:50.000,128,11123621,-795,0,1778212609,12791.983520529997,407.8858530600046,54179.54465208001 2026-05-08,03:56:51.000,128,11123610,-795,0,1778212610,12792.044147319997,407.7942143699984,54179.719330080006 2026-05-08,03:56:52.000,128,11123633,-795,0,1778212611,12792.017202080002,407.74487046000286,54179.75426568 2026-05-08,03:56:53.000,128,11123616,-795,0,1778212612,12791.963311599997,407.74487046000286,54179.94291792 2026-05-08,03:56:54.000,128,11123577,-795,0,1778212613,12791.875739570001,407.6602809000033,54179.68439448 2026-05-08,03:56:55.000,128,11123575,-795,0,1778212614,12791.875739570001,407.6602809000033,54179.817149760005 2026-05-08,03:56:56.000,128,11123591,-795,0,1778212615,12791.889212189992,407.6109369900005,54179.84509824 2026-05-08,03:56:57.000,128,11123631,-795,0,1778212616,12791.828585399991,407.5897896000024,54179.88003384001 2026-05-08,03:56:58.000,128,11123593,-795,0,1778212617,12791.801640159996,407.51929830000154,54179.719330080006 2026-05-08,03:56:59.000,128,11123589,-795,0,1778212618,12791.781431229996,407.44880700000067,54179.56561344 2026-05-08,03:57:01.000,128,11123618,-795,0,1778212620,12791.747749679991,407.42061048000323,54179.54465208001 2026-05-08,03:57:02.000,128,11123647,-795,0,1778212621,12791.794903850001,407.4065122200045,54179.719330080006 2026-05-08,03:57:03.000,128,11123659,-795,0,1778212622,12791.781431229996,407.3642174400011,54179.63548464 2026-05-08,03:57:04.000,128,11123608,-795,0,1778212623,12791.747749679991,407.3642174400011,54179.9009952 2026-05-08,03:57:05.000,128,11123617,-795,0,1778212624,12791.6938592,407.35011918000237,54179.7961884 2026-05-08,03:57:06.000,128,11123566,-795,0,1778212625,12791.65344134,407.32192265999765,54179.7961884 2026-05-08,03:57:07.000,128,11123625,-795,0,1778212626,12791.741013369996,407.28667701000086,54179.92894368001 2026-05-08,03:57:08.000,128,11123629,-795,0,1778212627,12791.68712288999,407.2584804900034,54179.89400808 2026-05-08,03:57:09.000,128,11123622,-795,0,1778212628,12791.68712288999,407.23733309999807,54179.90798232001 2026-05-08,03:57:10.000,128,11123597,-795,0,1778212629,12791.65344134,407.1950383200019,54179.62849752 2026-05-08,03:57:12.000,128,11123581,-795,0,1778212631,12791.60628716999,407.2020874500013,54179.54465208001 2026-05-08,03:57:13.000,128,11123593,-795,0,1778212632,12791.64670502999,407.1456944099991,54179.62849752 2026-05-08,03:57:14.000,128,11123599,-795,0,1778212633,12791.56586930999,407.1668418000045,54179.551639200006 2026-05-08,03:57:15.000,128,11123647,-795,0,1778212634,12791.60628716999,407.1809400600032,54179.7263172 2026-05-08,03:57:16.000,128,11123620,-795,0,1778212635,12791.559132999995,407.1527435399985,54179.768239920006 2026-05-08,03:57:17.000,128,11123605,-795,0,1778212636,12791.66691395999,407.12454702000105,54179.92894368001 2026-05-08,03:57:18.000,128,11123604,-795,0,1778212637,12791.60628716999,407.1315961500004,54179.85907248001 2026-05-08,03:57:19.000,128,11123637,-795,0,1778212638,12791.62649609999,407.1668418000045,54179.83811112001 2026-05-08,03:57:20.000,128,11123626,-795,0,1778212639,12791.52545144999,407.08930137000425,54179.78221416 2026-05-08,03:57:21.000,128,11123665,-795,0,1778212640,12791.53218776,407.1174978900017,54179.7263172 2026-05-08,03:57:23.000,128,11123617,-795,0,1778212642,12791.559132999995,407.07520310999826,54179.46779376 2026-05-08,03:57:24.000,128,11123618,-795,0,1778212643,12791.4917699,407.0329083300021,54179.33503848001 2026-05-08,03:57:25.000,128,11123625,-795,0,1778212644,12791.53218776,406.99061354999867,54179.5167036 2026-05-08,03:57:26.000,128,11123617,-795,0,1778212645,12791.498506209995,407.011760940004,54179.46779376 2026-05-08,03:57:27.000,128,11123624,-795,0,1778212646,12791.48503358999,406.9835644199993,54179.42587104001 2026-05-08,03:57:28.000,128,11123600,-795,0,1778212647,12791.37051632,406.9835644199993,54179.64247176001 2026-05-08,03:57:29.000,128,11123629,-795,0,1778212648,12791.377252629994,406.97651528999995,54179.60753616 2026-05-08,03:57:30.000,128,11123650,-795,0,1778212649,12791.41093418,407.011760940004,54179.74029144001 2026-05-08,03:57:31.000,128,11123625,-795,0,1778212650,12791.43114311,406.9553679000019,54179.69138160001 2026-05-08,03:57:32.000,128,11123664,-795,0,1778212651,12791.32336214999,406.9694661600006,54179.698368720005 2026-05-08,03:57:33.000,128,11123620,-795,0,1778212652,12791.229053809999,406.92717138000444,54179.39792256 2026-05-08,03:57:34.000,128,11123570,-715,0,1778212653,12791.269471669999,406.91307311999844,54179.48875512 2026-05-08,03:57:35.000,128,11123600,-795,0,1778212654,12791.255999049994,406.89192573000037,54179.30010288 2026-05-08,03:57:36.000,128,11123631,-795,0,1778212655,12791.26273535999,406.89192573000037,54179.32106424 2026-05-08,03:57:37.000,128,11123588,-795,0,1778212656,12791.188635949999,406.8707783400023,54179.2022832 2026-05-08,03:57:38.000,128,11123633,-795,0,1778212657,12791.175163329994,406.9060239899991,54179.30010288 2026-05-08,03:57:39.000,128,11123626,-795,0,1778212658,12791.175163329994,406.87782747000165,54179.32106424 2026-05-08,03:57:40.000,128,11123608,-795,0,1778212659,12791.114536539993,406.884876600001,54179.47478088001 2026-05-08,03:57:41.000,128,11123614,-795,0,1778212660,12791.067382369998,406.884876600001,54179.362986960004 2026-05-08,03:57:42.000,128,11123631,-795,0,1778212661,12791.094327609993,406.86372921000293,54179.54465208001 2026-05-08,03:57:44.000,128,11123611,-795,0,1778212663,12790.986546649998,406.81438530000014,54179.48875512 2026-05-08,03:57:45.000,128,11123642,-795,0,1778212664,12790.979810340003,406.79323791000206,54179.481768000005 2026-05-08,03:57:46.000,128,11123654,-795,0,1778212665,12791.026964509998,406.8073361700008,54179.551639200006 2026-05-08,03:57:47.000,128,11123621,-795,0,1778212666,12790.905710929997,406.75094312999863,54179.195296080004 2026-05-08,03:57:48.000,128,11123644,-795,0,1778212667,12790.919183550002,406.7015992200031,54179.216257440006 2026-05-08,03:57:49.000,128,11123622,-795,0,1778212668,12790.959601410003,406.68045182999776,54179.30010288 2026-05-08,03:57:50.000,128,11123618,-795,0,1778212669,12790.912447239993,406.66635356999905,54179.23023168 2026-05-08,03:57:51.000,128,11123598,-795,0,1778212670,12790.865293069997,406.6240587900029,54179.076515040004 2026-05-08,03:57:52.000,128,11123635,-795,0,1778212671,12790.824875209997,406.5747148800001,54179.076515040004 2026-05-08,03:57:53.000,128,11123619,-795,0,1778212672,12790.831611519992,406.6240587900029,54179.18132184 2026-05-08,03:57:54.000,128,11123639,-795,0,1778212673,12790.791193659992,406.5888131399988,54179.32106424 2026-05-08,03:57:55.000,128,11123630,-795,0,1778212674,12790.811402589992,406.6099605300042,54179.432858160006 2026-05-08,03:57:56.000,128,11123601,-675,0,1778212675,12790.811402589992,406.5888131399988,54179.55862632 2026-05-08,03:57:57.000,128,11123646,-795,0,1778212676,12790.831611519992,406.5888131399988,54179.48875512 2026-05-08,03:57:58.000,128,11123588,-795,0,1778212677,12790.730566869992,406.56766575000074,54179.43984528 2026-05-08,03:57:59.000,128,11123632,-795,0,1778212678,12790.744039489997,406.5606166200014,54179.23721880001 2026-05-08,03:58:00.000,128,11123603,-795,0,1778212679,12790.696885320001,406.5606166200014,54178.99965672001 2026-05-08,03:58:01.000,128,11123656,-795,0,1778212680,12790.744039489997,406.53242010000395,54179.03459232 2026-05-08,03:58:02.000,128,11123676,-795,0,1778212681,12790.696885320001,406.51832183999795,54179.02061808001 2026-05-08,03:58:03.000,128,11123623,-795,0,1778212682,12790.710357939992,406.553567490002,54178.93677264 2026-05-08,03:58:05.000,128,11123621,-795,0,1778212684,12790.717094250002,406.5112727099986,54178.72017192 2026-05-08,03:58:06.000,128,11123605,-795,0,1778212685,12790.750775799992,406.4901253200005,54178.978695360005 2026-05-08,03:58:07.000,128,11123625,-795,0,1778212686,12790.730566869992,406.46897793000244,54178.98568248 2026-05-08,03:58:08.000,128,11123621,-795,0,1778212687,12790.683412699997,406.426683149999,54179.02061808001 2026-05-08,03:58:09.000,128,11123583,-795,0,1778212688,12790.51500495,406.4125848900003,54178.880875680006 2026-05-08,03:58:10.000,128,11123609,-795,0,1778212689,12790.440905539996,406.46897793000244,54178.87388856001 2026-05-08,03:58:11.000,128,11123625,-795,0,1778212690,12790.508268639991,406.4901253200005,54178.929785520006 2026-05-08,03:58:12.000,128,11123591,-795,0,1778212691,12790.595840670001,406.4901253200005,54179.11145064 2026-05-08,03:58:13.000,128,11123609,-795,0,1778212692,12790.575631740001,406.4971744499999,54178.8878628 2026-05-08,03:58:14.000,128,11123602,-795,0,1778212693,12790.46785077999,406.44783054000436,54178.741133280004 2026-05-08,03:58:16.000,128,11123589,-795,0,1778212695,12790.45437816,406.4760270600018,54178.70619768001 2026-05-08,03:58:17.000,128,11123630,-795,0,1778212696,12790.47458709,406.4901253200005,54178.811004480005 2026-05-08,03:58:18.000,128,11123674,-795,0,1778212697,12790.420696609996,406.4901253200005,54178.811004480005 2026-05-08,03:58:19.000,128,11123623,-795,0,1778212698,12790.44764184999,406.5112727099986,54178.99965672001 2026-05-08,03:58:20.000,128,11123632,-795,0,1778212699,12790.40722398999,406.48307619000116,54179.00664384 2026-05-08,03:58:21.000,128,11123609,-715,0,1778212700,12790.461114469996,406.4760270600018,54179.132412 2026-05-08,03:58:22.000,128,11123632,-795,0,1778212701,12790.43416923,406.44783054000436,54179.06952792001 2026-05-08,03:58:23.000,128,11123622,-795,0,1778212702,12790.36680612999,406.44783054000436,54179.01363096 2026-05-08,03:58:24.000,128,11123623,-795,0,1778212703,12790.32638826999,406.41963401999965,54178.9926696 2026-05-08,03:58:25.000,128,11123596,-795,0,1778212704,12790.26576147999,406.41963401999965,54178.96472112 2026-05-08,03:58:27.000,128,11123636,-795,0,1778212706,12790.27249779,406.40553576000093,54178.7481204 2026-05-08,03:58:28.000,128,11123592,-795,0,1778212707,12790.299443029995,406.3914375000022,54178.8179916 2026-05-08,03:58:29.000,128,11123632,-795,0,1778212708,12790.28597040999,406.39848663000157,54178.80401736001 2026-05-08,03:58:30.000,128,11123629,-795,0,1778212709,12790.25228886,406.3632409800048,54178.741133280004 2026-05-08,03:58:31.000,128,11123631,-795,0,1778212710,12790.13103528,406.35619184999814,54178.61536512001 2026-05-08,03:58:32.000,128,11123624,-795,0,1778212711,12790.12429896999,406.3773392400035,54178.8179916 2026-05-08,03:58:33.000,128,11123614,-795,0,1778212712,12790.178189449995,406.4125848900003,54178.90183704001 2026-05-08,03:58:34.000,128,11123614,-795,0,1778212713,12790.15124421,406.4125848900003,54178.908824160004 2026-05-08,03:58:35.000,128,11123661,-795,0,1778212714,12790.08388110999,406.41963401999965,54178.8179916 2026-05-08,03:58:36.000,128,11123646,-795,0,1778212715,12790.097353729994,406.39848663000157,54178.79703024 2026-05-08,03:58:38.000,128,11123605,-795,0,1778212717,12790.077144799994,406.3632409800048,54178.7481204 2026-05-08,03:58:39.000,128,11123636,-795,0,1778212718,12790.090617419999,406.35619184999814,54178.524532560004 2026-05-08,03:58:40.000,128,11123631,-795,0,1778212719,12790.11082635,406.35619184999814,54178.545493920006 2026-05-08,03:58:41.000,128,11123596,-795,0,1778212720,12790.050199559999,406.3420935899994,54178.56645528001 2026-05-08,03:58:42.000,128,11123594,-795,0,1778212721,12790.029990629999,406.35619184999814,54178.307931840005 2026-05-08,03:58:43.000,128,11123667,-795,0,1778212722,12789.982836459989,406.3914375000022,54178.33588032 2026-05-08,03:58:44.000,128,11123581,-795,0,1778212723,12790.077144799994,406.3632409800048,54178.55248104 2026-05-08,03:58:45.000,128,11123611,-795,0,1778212724,12790.050199559999,406.3914375000022,54178.65030072 2026-05-08,03:58:46.000,128,11123609,-795,0,1778212725,12790.029990629999,406.39848663000157,54178.608378 2026-05-08,03:58:47.000,128,11123645,-795,0,1778212726,12789.969363839999,406.38438837000285,54178.39876440001 2026-05-08,03:58:48.000,128,11123645,-795,0,1778212727,12789.881791809988,406.39848663000157,54178.27299624 2026-05-08,03:58:49.000,128,11123616,-795,0,1778212728,12789.942418599989,406.41963401999965,54178.27998336001 2026-05-08,03:58:50.000,128,11123650,-795,0,1778212729,12789.962627529989,406.40553576000093,54178.45466136 2026-05-08,03:58:51.000,128,11123638,-795,0,1778212730,12790.009781699999,406.43373227999837,54178.48959696 2026-05-08,03:58:52.000,128,11123622,-795,0,1778212731,12789.969363839999,406.4619288000031,54178.37081592001 2026-05-08,03:58:53.000,128,11123621,-795,0,1778212732,12789.962627529989,406.44783054000436,54178.34985456001 2026-05-08,03:58:54.000,128,11123559,-795,0,1778212733,12790.009781699999,406.4548796700037,54178.405751520004 2026-05-08,03:58:55.000,128,11123599,-755,0,1778212734,12790.009781699999,406.4619288000031,54178.405751520004 2026-05-08,03:58:56.000,128,11123604,-795,0,1778212735,12790.003045389989,406.5112727099986,54178.68523632001 2026-05-08,03:58:57.000,128,11123575,-795,0,1778212736,12789.976100149994,406.54651836000266,54178.55946816 2026-05-08,03:58:58.000,128,11123620,-795,0,1778212737,12790.023254319989,406.4901253200005,54178.426712880006 2026-05-08,03:58:59.000,128,11123652,-795,0,1778212738,12790.056935869994,406.553567490002,54178.713184800006 2026-05-08,03:59:00.000,128,11123627,-795,0,1778212739,12790.137771589994,406.553567490002,54178.75510752001 2026-05-08,03:59:01.000,128,11123602,-795,0,1778212740,12790.157980519994,406.5958622699982,54178.70619768001 2026-05-08,03:59:02.000,128,11123615,-795,0,1778212741,12790.198398379995,406.5606166200014,54178.713184800006 2026-05-08,03:59:03.000,128,11123600,-795,0,1778212742,12790.10409003999,406.6029114000048,54178.33588032 2026-05-08,03:59:05.000,128,11123644,-795,0,1778212744,12790.20513468999,406.63110792000225,54178.5035712 2026-05-08,03:59:06.000,128,11123625,-795,0,1778212745,12790.23207993,406.6240587900029,54178.58042952 2026-05-08,03:59:07.000,128,11123643,-795,0,1778212746,12790.23207993,406.6593044399997,54178.46164848 2026-05-08,03:59:08.000,128,11123646,-795,0,1778212747,12790.25228886,406.66635356999905,54178.51055832 2026-05-08,03:59:10.000,128,11123629,-795,0,1778212749,12790.238816239995,406.7438939999993,54178.72017192 2026-05-08,03:59:11.000,128,11123611,-795,0,1778212750,12790.218607309995,406.75094312999863,54178.58741664001 2026-05-08,03:59:12.000,128,11123613,-795,0,1778212751,12790.218607309995,406.772090520004,54178.6782492 2026-05-08,03:59:13.000,128,11123643,-795,0,1778212752,12790.32638826999,406.8073361700008,54178.76908176 2026-05-08,03:59:14.000,128,11123615,-795,0,1778212753,12790.33312458,406.8002870400014,54178.80401736001 2026-05-08,03:59:15.000,128,11123621,-795,0,1778212754,12790.32638826999,406.8355326899982,54178.76908176 2026-05-08,03:59:16.000,128,11123611,-795,0,1778212755,12790.339860889995,406.82848355999886,54178.49658408001 2026-05-08,03:59:17.000,128,11123606,-795,0,1778212756,12790.360069819995,406.8496309500042,54178.61536512001 2026-05-08,03:59:18.000,128,11123618,-795,0,1778212757,12790.380278749995,406.87782747000165,54178.524532560004 2026-05-08,03:59:19.000,128,11123640,-795,0,1778212758,12790.420696609996,406.87782747000165,54178.524532560004 2026-05-08,03:59:21.000,128,11123624,-795,0,1778212760,12790.40722398999,406.97651528999995,54178.573442400004 2026-05-08,03:59:22.000,128,11123631,-795,0,1778212761,12790.420696609996,406.99766267999803,54178.79703024 2026-05-08,03:59:23.000,128,11123662,-795,0,1778212762,12790.51500495,406.99061354999867,54178.84594008 2026-05-08,03:59:24.000,128,11123622,-795,0,1778212763,12790.46785077999,407.0188100700034,54178.80401736001 2026-05-08,03:59:25.000,128,11123680,-795,0,1778212764,12790.508268639991,407.0329083300021,54178.68523632001 2026-05-08,03:59:26.000,128,11123589,-795,0,1778212765,12790.541950189996,407.0681539799989,54178.811004480005 2026-05-08,03:59:27.000,128,11123619,-795,0,1778212766,12790.53521388,407.08930137000425,54178.762094640006 2026-05-08,03:59:28.000,128,11123626,-795,0,1778212767,12790.53521388,407.12454702000105,54178.63632648001 2026-05-08,03:59:29.000,128,11123624,-795,0,1778212768,12790.568895429991,407.1104487600023,54178.48260984 2026-05-08,03:59:30.000,128,11123580,-795,0,1778212769,12790.49479602,407.1456944099991,54178.426712880006 2026-05-08,03:59:32.000,128,11123668,-795,0,1778212771,12790.622785909996,407.2302839699987,54178.46863560001 2026-05-08,03:59:33.000,128,11123644,-795,0,1778212772,12790.663203769996,407.28667701000086,54178.545493920006 2026-05-08,03:59:34.000,128,11123564,-795,0,1778212773,12790.676676390001,407.32192265999765,54178.79004312 2026-05-08,03:59:35.000,128,11123628,-795,0,1778212774,12790.717094250002,407.32192265999765,54178.78305600001 2026-05-08,03:59:36.000,128,11123609,-795,0,1778212775,12790.663203769996,407.3642174400011,54178.72715904 2026-05-08,03:59:37.000,128,11123643,-795,0,1778212776,12790.723830559997,407.3924139599985,54178.713184800006 2026-05-08,03:59:38.000,128,11123647,-795,0,1778212777,12790.770984729992,407.4135613500039,54178.87388856001 2026-05-08,03:59:39.000,128,11123604,-795,0,1778212778,12790.818138900002,407.4065122200045,54178.93677264 2026-05-08,03:59:40.000,128,11123597,-795,0,1778212779,12790.770984729992,407.42061048000323,54178.76908176 2026-05-08,03:59:41.000,128,11123619,-795,0,1778212780,12790.811402589992,407.44880700000067,54178.762094640006 2026-05-08,03:59:42.000,128,11123649,-795,0,1778212781,12790.663203769996,407.5122491700022,54178.41273864 2026-05-08,03:59:43.000,128,11123657,-795,0,1778212782,12790.737303180002,407.5686422100043,54178.37081592001 2026-05-08,03:59:44.000,128,11123619,-795,0,1778212783,12790.797929970002,407.61798611999984,54178.524532560004 2026-05-08,03:59:45.000,128,11123642,-795,0,1778212784,12790.939392480002,407.6250352499992,54178.608378 2026-05-08,03:59:46.000,128,11123642,-795,0,1778212785,12791.033700819993,407.64618264000455,54178.76908176 2026-05-08,03:59:47.000,128,11123657,-795,0,1778212786,12791.060646059988,407.6884774200007,54178.96472112 2026-05-08,03:59:48.000,128,11123651,-795,0,1778212787,12791.074118679993,407.674379160002,54179.02061808001 2026-05-08,03:59:49.000,128,11123581,-795,0,1778212788,12791.040437129988,407.63208437999856,54178.96472112 2026-05-08,03:59:50.000,128,11123542,-795,0,1778212789,12791.101063919989,407.64618264000455,54179.09048928001 2026-05-08,03:59:51.000,128,11123620,-795,0,1778212790,12791.154954399994,407.66733003000263,54179.10446352 2026-05-08,03:59:53.000,128,11123601,-795,0,1778212792,12791.128009159998,407.71667393999815,54178.99965672001 2026-05-08,03:59:54.000,128,11123612,-795,0,1778212793,12791.175163329994,407.7237230700048,54178.92279840001 2026-05-08,03:59:55.000,128,11123651,-795,0,1778212794,12791.26273535999,407.7237230700048,54178.908824160004 2026-05-08,03:59:56.000,128,11123591,-795,0,1778212795,12791.229053809999,407.7378213300035,54178.92279840001 2026-05-08,03:59:57.000,128,11123626,-795,0,1778212796,12791.255999049994,407.7730669800003,54178.77606888 2026-05-08,03:59:58.000,128,11123614,-795,0,1778212797,12791.296416909994,407.76601785000094,54178.79703024 2026-05-08,03:59:59.000,128,11123636,-795,0,1778212798,12791.32336214999,407.8153617600037,54178.82497872 2026-05-08,04:00:00.000,128,11123662,-795,0,1778212799,12791.33009846,407.8858530600046,54179.17433472 2026-05-08,04:00:01.000,128,11123633,-795,0,1778212800,12791.249262739999,407.94224609999947,54179.0625408 2026-05-08,04:00:02.000,128,11123625,-795,0,1778212801,12791.255999049994,407.8999513200033,54179.048566560006 2026-05-08,04:00:04.000,128,11123619,-795,0,1778212803,12791.36378000999,407.9633934900048,54179.17433472 2026-05-08,04:00:05.000,128,11123615,-795,0,1778212804,12791.35030739,407.99159001000226,54179.097476400006 2026-05-08,04:00:06.000,128,11123606,-795,0,1778212805,12791.46482465999,407.9704426200042,54178.9926696 2026-05-08,04:00:07.000,128,11123618,-795,0,1778212806,12791.41093418,408.0479830500044,54178.97170824001 2026-05-08,04:00:08.000,128,11123615,-795,0,1778212807,12791.38398893999,408.0197865299997,54178.957734 2026-05-08,04:00:09.000,128,11123624,-795,0,1778212808,12791.36378000999,408.0479830500044,54178.85292720001 2026-05-08,04:00:10.000,128,11123652,-795,0,1778212809,12791.242526429989,408.0338847899984,54178.608378 2026-05-08,04:00:11.000,128,11123592,-795,0,1778212810,12791.39072525,408.0832287000012,54179.04157944001 2026-05-08,04:00:12.000,128,11123673,-795,0,1778212811,12791.458088349995,408.11142521999864,54179.35599984001 2026-05-08,04:00:13.000,128,11123616,-795,0,1778212812,12791.498506209995,408.1466708700027,54179.29311576 2026-05-08,04:00:14.000,128,11123583,-795,0,1778212813,12791.36378000999,408.1466708700027,54178.91581128 2026-05-08,04:00:15.000,128,11123633,-795,0,1778212814,12791.39072525,408.132572610004,54179.10446352 2026-05-08,04:00:16.000,128,11123591,-795,0,1778212815,12791.42440679999,408.13962174000335,54179.132412 2026-05-08,04:00:17.000,128,11123630,-795,0,1778212816,12791.4917699,408.15372000000207,54179.29311576 2026-05-08,04:00:18.000,128,11123587,-795,0,1778212817,12791.41093418,408.132572610004,54179.09048928001 2026-05-08,04:00:19.000,128,11123656,-795,0,1778212818,12791.41093418,408.1466708700027,54179.05555368 2026-05-08,04:00:20.000,128,11123594,-795,0,1778212819,12791.40419786999,408.1678182600008,54179.02061808001 2026-05-08,04:00:21.000,128,11123594,-795,0,1778212820,12791.45135204,408.2101130400042,54179.076515040004 2026-05-08,04:00:22.000,128,11123625,-795,0,1778212821,12791.397461559995,408.2312604300023,54178.957734 2026-05-08,04:00:23.000,128,11123628,-795,0,1778212822,12791.41093418,408.2806043399978,54179.11843776001 2026-05-08,04:00:24.000,128,11123625,-795,0,1778212823,12791.38398893999,408.2947026000038,54179.195296080004 2026-05-08,04:00:25.000,128,11123612,-795,0,1778212824,12791.397461559995,408.3510956399987,54179.22324456 2026-05-08,04:00:26.000,128,11123578,-795,0,1778212825,12791.397461559995,408.35814476999803,54179.32805136 2026-05-08,04:00:27.000,128,11123629,-795,0,1778212826,12791.51197883,408.4145378100002,54179.5167036 2026-05-08,04:00:28.000,128,11123602,-795,0,1778212827,12791.55239669,408.4568325900036,54179.50971648 2026-05-08,04:00:29.000,128,11123617,-795,0,1778212828,12791.538924069995,408.4427343300049,54179.4468324 2026-05-08,04:00:30.000,128,11123571,-795,0,1778212829,12791.53218776,408.4286360699989,54179.20927032001 2026-05-08,04:00:31.000,128,11123626,-795,0,1778212830,12791.54566037999,408.4286360699989,54179.16734760001 2026-05-08,04:00:32.000,128,11123635,-795,0,1778212831,12791.52545144999,408.4074886800008,54179.076515040004 2026-05-08,04:00:33.000,128,11123657,-795,0,1778212832,12791.53218776,408.4779799800017,54179.11145064 2026-05-08,04:00:34.000,128,11123657,-795,0,1778212833,12791.50524251999,408.4920782400004,54179.08350216 2026-05-08,04:00:35.000,128,11123610,-795,0,1778212834,12791.48503358999,408.48502911000105,54179.132412 2026-05-08,04:00:36.000,128,11123614,-795,0,1778212835,12791.54566037999,408.4779799800017,54179.46080664 2026-05-08,04:00:37.000,128,11123621,-795,0,1778212836,12791.53218776,408.49912736999977,54179.46779376 2026-05-08,04:00:38.000,128,11123592,-795,0,1778212837,12791.52545144999,408.4920782400004,54179.43984528 2026-05-08,04:00:39.000,128,11123615,-795,0,1778212838,12791.40419786999,408.53437302000384,54179.216257440006 2026-05-08,04:00:40.000,128,11123631,-795,0,1778212839,12791.41093418,408.5625695400013,54179.2022832 2026-05-08,04:00:41.000,128,11123620,-795,0,1778212840,12791.38398893999,408.6189625800034,54179.265167280006 2026-05-08,04:00:42.000,128,11123626,-795,0,1778212841,12791.437879419995,408.68240474999766,54179.32805136 2026-05-08,04:00:43.000,128,11123637,-795,0,1778212842,12791.417670489995,408.74584691999917,54179.076515040004 2026-05-08,04:00:44.000,128,11123581,-795,0,1778212843,12791.437879419995,408.7881417000026,54178.86690144 2026-05-08,04:00:45.000,128,11123635,-795,0,1778212844,12791.55239669,408.83043647999875,54179.10446352 2026-05-08,04:00:46.000,128,11123554,-795,0,1778212845,12791.639968719996,408.7881417000026,54179.076515040004 2026-05-08,04:00:47.000,128,11123640,-795,0,1778212846,12791.660177649996,408.7246995300011,54179.027605200004 2026-05-08,04:00:48.000,128,11123604,-795,0,1778212847,12791.68712288999,408.7387977899998,54179.30010288 2026-05-08,04:00:49.000,128,11123574,-795,0,1778212848,12791.57260562,408.78109257000324,54179.076515040004 2026-05-08,04:00:50.000,128,11123592,-795,0,1778212849,12791.59281455,408.74584691999917,54178.95074688001 2026-05-08,04:00:51.000,128,11123635,-795,0,1778212850,12791.65344134,408.7881417000026,54179.265167280006 2026-05-08,04:00:52.000,128,11123622,-795,0,1778212851,12791.720804439996,408.8374856099981,54179.362986960004 2026-05-08,04:00:53.000,128,11123606,-635,0,1778212852,12791.73427706,408.85863300000346,54179.34901272 2026-05-08,04:00:54.000,128,11123627,-795,0,1778212853,12791.660177649996,408.85863300000346,54178.89484992 2026-05-08,04:00:55.000,128,11123587,-795,0,1778212854,12791.65344134,408.89387865000026,54179.076515040004 2026-05-08,04:00:56.000,128,11123567,-795,0,1778212855,12791.71406813,408.8868295200009,54179.11145064 2026-05-08,04:00:57.000,128,11123565,-795,0,1778212856,12791.801640159996,408.95732082000177,54179.20927032001 2026-05-08,04:00:58.000,128,11123597,-795,0,1778212857,12791.815112780001,408.9714190800005,54179.244205920004 2026-05-08,04:00:59.000,128,11123658,-795,0,1778212858,12791.808376469991,409.00666473000456,54179.28612864001 2026-05-08,04:01:00.000,128,11123607,-795,0,1778212859,12791.848794329992,409.07715602999815,54179.362986960004 2026-05-08,04:01:01.000,128,11123592,-795,0,1778212860,12791.882475879996,409.0701068999988,54179.37696120001 2026-05-08,04:01:02.000,128,11123569,-795,0,1778212861,12791.936366360002,409.10535255000286,54179.5167036 2026-05-08,04:01:03.000,128,11123635,-795,0,1778212862,12791.916157430001,409.1546964599984,54179.55862632 2026-05-08,04:01:05.000,128,11123570,-795,0,1778212864,12791.909421119992,409.1828929800031,54179.45381952001 2026-05-08,04:01:06.000,128,11123607,-795,0,1778212865,12792.003729459997,409.22518775999924,54179.32805136 2026-05-08,04:01:07.000,128,11123640,-795,0,1778212866,12792.050883629992,409.2322368899986,54179.411896800004 2026-05-08,04:01:08.000,128,11123635,-795,0,1778212867,12792.071092559992,409.23928601999796,54179.39093544 2026-05-08,04:01:09.000,128,11123629,-795,0,1778212868,12792.037411010002,409.2815808000014,54179.30709000001 2026-05-08,04:01:10.000,128,11123559,-795,0,1778212869,12792.104774109997,409.33797384000354,54179.432858160006 2026-05-08,04:01:11.000,128,11123592,-795,0,1778212870,12792.111510419993,409.3591212300016,54179.50971648 2026-05-08,04:01:12.000,128,11123605,-795,0,1778212871,12792.118246730002,409.3802686199997,54179.67042024001 2026-05-08,04:01:13.000,128,11123648,-795,0,1778212872,12792.077828870002,409.37321949000034,54179.5865748 2026-05-08,04:01:14.000,128,11123642,-795,0,1778212873,12792.131719349993,409.4225634000031,54179.62849752 2026-05-08,04:01:15.000,128,11123627,-795,0,1778212874,12792.084565179997,409.38731774999906,54179.530677840005 2026-05-08,04:01:16.000,128,11123666,-795,0,1778212875,12792.185609829998,409.43666166000185,54179.76125280001 2026-05-08,04:01:17.000,128,11123609,-795,0,1778212876,12792.178873520003,409.478956439998,54179.831124 2026-05-08,04:01:18.000,128,11123610,-795,0,1778212877,12792.239500309988,409.4578090499999,54179.579587680004 2026-05-08,04:01:19.000,128,11123593,-795,0,1778212878,12792.219291379988,409.4437107900012,54179.43984528 2026-05-08,04:01:20.000,128,11123599,-795,0,1778212879,12792.246236619998,409.48600557000464,54179.48875512 2026-05-08,04:01:21.000,128,11123627,-795,0,1778212880,12792.172137209993,409.5071529600027,54179.35599984001 2026-05-08,04:01:22.000,128,11123598,-795,0,1778212881,12792.266445549998,409.52125122000143,54179.36997408 2026-05-08,04:01:23.000,128,11123622,-795,0,1778212882,12792.367490199998,409.48600557000464,54179.698368720005 2026-05-08,04:01:24.000,128,11123583,-795,0,1778212883,12792.380962819989,409.4225634000031,54179.82413688 2026-05-08,04:01:26.000,128,11123567,-795,0,1778212885,12792.252972929993,409.43666166000185,54179.67042024001 2026-05-08,04:01:27.000,128,11123566,-795,0,1778212886,12792.293390789993,409.4296125300025,54179.75426568 2026-05-08,04:01:28.000,128,11123634,-795,0,1778212887,12792.300127099988,409.4578090499999,54179.80317552 2026-05-08,04:01:29.000,128,11123593,-795,0,1778212888,12792.232763999993,409.50010383000335,54179.68439448 2026-05-08,04:01:30.000,128,11123617,-795,0,1778212889,12792.306863409998,409.50010383000335,54179.56561344 2026-05-08,04:01:31.000,128,11123624,-795,0,1778212890,12792.327072339998,409.56354600000486,54179.45381952001 2026-05-08,04:01:32.000,128,11123592,-795,0,1778212891,12792.367490199998,409.5564968699982,54179.39792256 2026-05-08,04:01:33.000,128,11123619,-795,0,1778212892,12792.48200746999,409.48600557000464,54179.53766496 2026-05-08,04:01:34.000,128,11123588,-795,0,1778212893,12792.48200746999,409.45075992000056,54179.49574224 2026-05-08,04:01:35.000,128,11123634,-795,0,1778212894,12792.508952709999,409.4225634000031,54179.76125280001 2026-05-08,04:01:37.000,128,11123627,-795,0,1778212896,12792.421380679989,409.3802686199997,54179.649458880005 2026-05-08,04:01:38.000,128,11123603,-795,0,1778212897,12792.448325919999,409.4225634000031,54179.7961884 2026-05-08,04:01:39.000,128,11123615,-795,0,1778212898,12792.448325919999,409.4296125300025,54179.82413688 2026-05-08,04:01:40.000,128,11123616,-795,0,1778212899,12792.407908059999,409.5071529600027,54179.82413688 2026-05-08,04:01:41.000,128,11123593,-795,0,1778212900,12792.434853299994,409.478956439998,54179.60753616 2026-05-08,04:01:42.000,128,11123561,-795,0,1778212901,12792.387699129999,409.52125122000143,54179.45381952001 2026-05-08,04:01:43.000,128,11123600,-795,0,1778212902,12792.428116989999,409.5283003500008,54179.61452328 2026-05-08,04:01:44.000,128,11123601,-795,0,1778212903,12792.387699129999,409.5564968699982,54179.49574224 2026-05-08,04:01:45.000,128,11123626,-795,0,1778212904,12792.380962819989,409.5423986099995,54179.46080664 2026-05-08,04:01:46.000,128,11123601,-795,0,1778212905,12792.401171749989,409.5564968699982,54179.50971648 2026-05-08,04:01:48.000,128,11123683,-795,0,1778212907,12792.468534849999,409.6763320800019,54179.887020960006 2026-05-08,04:01:49.000,128,11123650,-795,0,1778212908,12792.535897949994,409.6410864299978,54179.94990504 2026-05-08,04:01:50.000,128,11123552,-795,0,1778212909,12792.48200746999,409.6763320800019,54179.92894368001 2026-05-08,04:01:51.000,128,11123647,-795,0,1778212910,12792.421380679989,409.73272512000403,54179.87304672 2026-05-08,04:01:52.000,128,11123600,-795,0,1778212911,12792.354017579994,409.74682338000275,54179.76125280001 2026-05-08,04:01:53.000,128,11123611,-795,0,1778212912,12792.448325919999,409.7397742500034,54179.54465208001 2026-05-08,04:01:54.000,128,11123621,-795,0,1778212913,12792.515689019994,409.74682338000275,54179.62849752 2026-05-08,04:01:55.000,128,11123619,-795,0,1778212914,12792.58978843,409.76092164000147,54179.67740736 2026-05-08,04:01:56.000,128,11123583,-795,0,1778212915,12792.529161639999,409.7891181599989,54179.57260056001 2026-05-08,04:01:57.000,128,11123635,-795,0,1778212916,12792.529161639999,409.76797077000083,54179.551639200006 2026-05-08,04:01:58.000,128,11123611,-795,0,1778212917,12792.421380679989,409.76797077000083,54179.698368720005 2026-05-08,04:01:59.000,128,11123611,-795,0,1778212918,12792.50221639999,409.78206902999955,54179.719330080006 2026-05-08,04:02:00.000,128,11123623,-795,0,1778212919,12792.56284318999,409.8384620700017,54179.92195656 2026-05-08,04:02:01.000,128,11123640,-795,0,1778212920,12792.596524739994,409.8384620700017,54179.984840640005 2026-05-08,04:02:02.000,128,11123634,-795,0,1778212921,12792.60326104999,409.8737077199985,54179.99182776 2026-05-08,04:02:03.000,128,11123618,-795,0,1778212922,12792.62346997999,409.86665858999913,54179.94291792 2026-05-08,04:02:04.000,128,11123619,-795,0,1778212923,12792.62346997999,409.86665858999913,54179.67740736 2026-05-08,04:02:05.000,128,11123625,-795,0,1778212924,12792.66388783999,409.88075684999785,54179.82413688 2026-05-08,04:02:06.000,128,11123622,-795,0,1778212925,12792.64367890999,409.8737077199985,54179.85208536 2026-05-08,04:02:07.000,128,11123603,-795,0,1778212926,12792.62346997999,409.8525603300004,54179.719330080006 2026-05-08,04:02:08.000,128,11123619,-795,0,1778212927,12792.54937057,409.9230516300013,54179.71234296001 2026-05-08,04:02:09.000,128,11123598,-795,0,1778212928,12792.576315809994,409.9160025000019,54179.96387928 2026-05-08,04:02:10.000,128,11123629,-795,0,1778212929,12792.60999736,409.9230516300013,54180.054711840006 2026-05-08,04:02:11.000,128,11123634,-795,0,1778212930,12792.64367890999,409.9512481499987,54180.033750480005 2026-05-08,04:02:12.000,128,11123600,-795,0,1778212931,12792.58305211999,409.9512481499987,54179.99881488 2026-05-08,04:02:13.000,128,11123590,-795,0,1778212932,12792.5695795,409.9582972799981,54179.831124 2026-05-08,04:02:14.000,128,11123630,-795,0,1778212933,12792.62346997999,409.9653464100047,54179.866059600005 2026-05-08,04:02:15.000,128,11123546,-795,0,1778212934,12792.58305211999,409.97944467000343,54179.56561344 2026-05-08,04:02:16.000,128,11123650,-795,0,1778212935,12792.616733669995,409.9864938000028,54179.69138160001 2026-05-08,04:02:17.000,128,11123589,-795,0,1778212936,12792.616733669995,410.00764119000087,54179.719330080006 2026-05-08,04:02:19.000,128,11123589,-795,0,1778212938,12792.60326104999,410.0005920600015,54179.698368720005 2026-05-08,04:02:20.000,128,11123609,-795,0,1778212939,12792.576315809994,410.0499359700043,54179.96387928 2026-05-08,04:02:21.000,128,11123623,-795,0,1778212940,12792.63020629,410.0217394499996,54180.01977624 2026-05-08,04:02:22.000,128,11123607,-795,0,1778212941,12792.576315809994,410.05698510000366,54180.0407376 2026-05-08,04:02:23.000,128,11123625,-795,0,1778212942,12792.58305211999,410.04288683999766,54179.90798232001 2026-05-08,04:02:24.000,128,11123607,-795,0,1778212943,12792.50221639999,410.04288683999766,54179.90798232001 2026-05-08,04:02:25.000,128,11123660,-795,0,1778212944,12792.556106879994,410.04288683999766,54179.90798232001 2026-05-08,04:02:26.000,128,11123621,-795,0,1778212945,12792.58305211999,410.0217394499996,54179.747278560004 2026-05-08,04:02:27.000,128,11123636,-795,0,1778212946,12792.529161639999,410.09223075000045,54179.63548464 2026-05-08,04:02:28.000,128,11123602,-795,0,1778212947,12792.535897949994,410.0992798799998,54179.60753616 2026-05-08,04:02:29.000,128,11123591,-795,0,1778212948,12792.54937057,410.064034230003,54179.46080664 2026-05-08,04:02:30.000,128,11123576,-795,0,1778212949,12792.529161639999,410.1063290099992,54179.71234296001 2026-05-08,04:02:31.000,128,11123584,-795,0,1778212950,12792.54937057,410.1627220500013,54180.01977624 2026-05-08,04:02:32.000,128,11123611,-795,0,1778212951,12792.58305211999,410.15567292000196,54180.103621680006 2026-05-08,04:02:33.000,128,11123611,-795,0,1778212952,12792.596524739994,410.17682031000004,54180.033750480005 2026-05-08,04:02:34.000,128,11123655,-795,0,1778212953,12792.52242532999,410.1627220500013,54179.9708664 2026-05-08,04:02:35.000,128,11123626,-795,0,1778212954,12792.56284318999,410.1979676999981,54180.00580200001 2026-05-08,04:02:36.000,128,11123601,-795,0,1778212955,12792.65041522,410.1838694399994,54179.94291792 2026-05-08,04:02:37.000,128,11123629,-795,0,1778212956,12792.657151529995,410.1838694399994,54179.85208536 2026-05-08,04:02:38.000,128,11123633,-795,0,1778212957,12792.636942599995,410.1697711800007,54179.85208536 2026-05-08,04:02:40.000,128,11123625,-715,0,1778212959,12792.60326104999,410.17682031000004,54179.76125280001 2026-05-08,04:02:41.000,128,11123638,-795,0,1778212960,12792.64367890999,410.21911509000347,54179.95689216001 2026-05-08,04:02:42.000,128,11123637,-795,0,1778212961,12792.68409676999,410.28960639000434,54180.17349288001 2026-05-08,04:02:43.000,128,11123657,-795,0,1778212962,12792.67062415,410.2966555200037,54180.11759592 2026-05-08,04:02:44.000,128,11123626,-795,0,1778212963,12792.67062415,410.27550812999834,54180.13855728 2026-05-08,04:02:45.000,128,11123617,-795,0,1778212964,12792.72451462999,410.2966555200037,54180.23637696 2026-05-08,04:02:46.000,128,11123567,-795,0,1778212965,12792.717778319995,410.30370465000306,54180.16650576 2026-05-08,04:02:47.000,128,11123618,-795,0,1778212966,12792.70430569999,410.3107537800024,54179.99182776 2026-05-08,04:02:48.000,128,11123620,-795,0,1778212967,12792.70430569999,410.27550812999834,54179.9708664 2026-05-08,04:02:49.000,128,11123589,-795,0,1778212968,12792.67062415,410.33895029999985,54179.7961884 2026-05-08,04:02:50.000,128,11123618,-795,0,1778212969,12792.657151529995,410.33895029999985,54179.649458880005 2026-05-08,04:02:51.000,128,11123649,-795,0,1778212970,12792.71104201,410.3741959500039,54179.914969440004 2026-05-08,04:02:52.000,128,11123613,-795,0,1778212971,12792.636942599995,410.40239247000136,54179.78221416 2026-05-08,04:02:53.000,128,11123585,-795,0,1778212972,12792.677360459995,410.395343340002,54179.96387928 2026-05-08,04:02:54.000,128,11123594,-795,0,1778212973,12792.75145987,410.42353985999944,54180.13855728 2026-05-08,04:02:55.000,128,11123593,-795,0,1778212974,12792.758196179995,410.4164907300001,54180.13855728 2026-05-08,04:02:56.000,128,11123613,-795,0,1778212975,12792.72451462999,410.46583464000287,54180.01278912 2026-05-08,04:02:57.000,128,11123603,-795,0,1778212976,12792.758196179995,410.48698203000095,54180.0407376 2026-05-08,04:02:58.000,128,11123596,-795,0,1778212977,12792.798614039995,410.4799329000016,54179.95689216001 2026-05-08,04:02:59.000,128,11123599,-795,0,1778212978,12792.82555927999,410.5151785499984,54179.82413688 2026-05-08,04:03:01.000,128,11123614,-755,0,1778212980,12792.79187773,410.5433750700031,54179.80317552 2026-05-08,04:03:02.000,128,11123593,-755,0,1778212981,12792.87271345,410.5292768100044,54179.83811112001 2026-05-08,04:03:03.000,128,11123593,-795,0,1778212982,12792.85250452,410.5786207199999,54179.92894368001 2026-05-08,04:03:04.000,128,11123630,-795,0,1778212983,12792.87271345,410.5786207199999,54180.16650576 2026-05-08,04:03:05.000,128,11123622,-795,0,1778212984,12792.7716688,410.6209155000033,54179.95689216001 2026-05-08,04:03:06.000,128,11123621,-795,0,1778212985,12792.798614039995,410.58566984999925,54180.11759592 2026-05-08,04:03:07.000,128,11123641,-795,0,1778212986,12792.81208666,410.58566984999925,54180.07567320001 2026-05-08,04:03:08.000,128,11123618,-795,0,1778212987,12792.87271345,410.6279646300027,54180.18048 2026-05-08,04:03:09.000,128,11123599,-795,0,1778212988,12792.798614039995,410.6420628900014,54179.82413688 2026-05-08,04:03:10.000,128,11123606,-795,0,1778212989,12792.879449759996,410.5786207199999,54179.9009952 2026-05-08,04:03:11.000,128,11123592,-795,0,1778212990,12792.778405109995,410.58566984999925,54179.69138160001 2026-05-08,04:03:12.000,128,11123625,-795,0,1778212991,12792.74472355999,410.6068172400046,54179.55862632 2026-05-08,04:03:13.000,128,11123644,-795,0,1778212992,12792.82555927999,410.57157159000053,54179.85208536 2026-05-08,04:03:14.000,128,11123648,-795,0,1778212993,12792.86597713999,410.61386637000396,54180.04772472001 2026-05-08,04:03:15.000,128,11123622,-795,0,1778212994,12792.90639499999,410.6068172400046,54180.320222400005 2026-05-08,04:03:16.000,128,11123625,-795,0,1778212995,12792.879449759996,410.6068172400046,54180.271312560006 2026-05-08,04:03:17.000,128,11123594,-795,0,1778212996,12792.86597713999,410.61386637000396,54180.201441360005 2026-05-08,04:03:18.000,128,11123579,-795,0,1778212997,12792.879449759996,410.57157159000053,54180.23637696 2026-05-08,04:03:19.000,128,11123600,-795,0,1778212998,12792.83229559,410.56452246000117,54180.152531520005 2026-05-08,04:03:20.000,128,11123601,-795,0,1778212999,12792.89292238,410.5433750700031,54179.9708664 2026-05-08,04:03:21.000,128,11123604,-795,0,1778213000,12792.78514141999,410.5292768100044,54179.698368720005 2026-05-08,04:03:22.000,128,11123645,-795,0,1778213001,12792.82555927999,410.50108028999966,54179.78920128001 2026-05-08,04:03:23.000,128,11123637,-795,0,1778213002,12792.88618606999,410.52222767999774,54179.866059600005 2026-05-08,04:03:24.000,128,11123577,-795,0,1778213003,12792.88618606999,410.50108028999966,54179.87304672 2026-05-08,04:03:25.000,128,11123595,-795,0,1778213004,12792.879449759996,410.50108028999966,54179.97785352001 2026-05-08,04:03:26.000,128,11123536,-795,0,1778213005,12792.78514141999,410.5292768100044,54179.99182776 2026-05-08,04:03:27.000,128,11123542,-795,0,1778213006,12792.798614039995,410.4940311600003,54180.01278912 2026-05-08,04:03:28.000,128,11123631,-795,0,1778213007,12792.78514141999,410.52222767999774,54180.09663456001 2026-05-08,04:03:29.000,128,11123648,-795,0,1778213008,12792.81208666,410.4940311600003,54180.054711840006 2026-05-08,04:03:30.000,128,11123612,-795,0,1778213009,12792.74472355999,410.50108028999966,54179.95689216001 2026-05-08,04:03:32.000,128,11123652,-795,0,1778213011,12792.798614039995,410.45173638000415,54179.92195656 2026-05-08,04:03:33.000,128,11123628,-795,0,1778213012,12792.80535034999,410.43763811999816,54179.97785352001 2026-05-08,04:03:34.000,128,11123578,-795,0,1778213013,12792.75145987,410.42353985999944,54179.92894368001 2026-05-08,04:03:35.000,128,11123559,-795,0,1778213014,12792.74472355999,410.42353985999944,54179.87304672 2026-05-08,04:03:36.000,128,11123608,-795,0,1778213015,12792.758196179995,410.46583464000287,54180.18048 2026-05-08,04:03:37.000,128,11123621,-795,0,1778213016,12792.68409676999,410.4728837700022,54180.09663456001 2026-05-08,04:03:38.000,128,11123637,-795,0,1778213017,12792.66388783999,410.4587855100035,54180.13157016 2026-05-08,04:03:39.000,128,11123636,-795,0,1778213018,12792.72451462999,410.43763811999816,54180.21541560001 2026-05-08,04:03:40.000,128,11123610,-795,0,1778213019,12792.758196179995,410.43763811999816,54180.22938984 2026-05-08,04:03:41.000,128,11123638,-795,0,1778213020,12792.76493248999,410.40239247000136,54180.24336408001 2026-05-08,04:03:42.000,128,11123632,-795,0,1778213021,12792.71104201,410.3107537800024,54179.7961884 2026-05-08,04:03:43.000,128,11123563,-795,0,1778213022,12792.73125094,410.3107537800024,54179.887020960006 2026-05-08,04:03:44.000,128,11123602,-795,0,1778213023,12792.71104201,410.32485204000113,54179.96387928 2026-05-08,04:03:45.000,128,11123635,-795,0,1778213024,12792.75145987,410.28960639000434,54179.94291792 2026-05-08,04:03:46.000,128,11123636,-795,0,1778213025,12792.68409676999,410.28960639000434,54179.78221416 2026-05-08,04:03:47.000,128,11123629,-795,0,1778213026,12792.70430569999,410.27550812999834,54179.9708664 2026-05-08,04:03:48.000,128,11123583,-795,0,1778213027,12792.72451462999,410.27550812999834,54180.23637696 2026-05-08,04:03:49.000,128,11123631,-795,0,1778213028,12792.72451462999,410.2614098699996,54180.25733832 2026-05-08,04:03:50.000,128,11123554,-795,0,1778213029,12792.67062415,410.22616422000283,54180.21541560001 2026-05-08,04:03:51.000,128,11123644,-795,0,1778213030,12792.657151529995,410.24026248000155,54180.06868608 2026-05-08,04:03:52.000,128,11123606,-795,0,1778213031,12792.697569389995,410.17682031000004,54180.02676336001 2026-05-08,04:03:53.000,128,11123615,-795,0,1778213032,12792.697569389995,410.14157466000324,54179.85208536 2026-05-08,04:03:54.000,128,11123522,-795,0,1778213033,12792.636942599995,410.1274764000045,54179.73330432 2026-05-08,04:03:55.000,128,11123627,-795,0,1778213034,12792.79187773,410.1486237900026,54180.04772472001 2026-05-08,04:03:56.000,128,11123591,-795,0,1778213035,12792.75145987,410.0992798799998,54179.99881488 2026-05-08,04:03:57.000,128,11123625,-795,0,1778213036,12792.74472355999,410.0851816200011,54179.887020960006 2026-05-08,04:03:58.000,128,11123600,-795,0,1778213037,12792.72451462999,410.0499359700043,54180.11759592 2026-05-08,04:03:59.000,128,11123594,-795,0,1778213038,12792.72451462999,410.02878857999895,54180.25733832 2026-05-08,04:04:00.000,128,11123614,-795,0,1778213039,12792.66388783999,410.0146903200002,54180.13157016 2026-05-08,04:04:01.000,128,11123633,-795,0,1778213040,12792.65041522,410.02878857999895,54180.054711840006 2026-05-08,04:04:02.000,128,11123601,-795,0,1778213041,12792.66388783999,409.99354293000215,54179.94291792 2026-05-08,04:04:03.000,128,11123681,-795,0,1778213042,12792.70430569999,409.9653464100047,54180.14554440001 2026-05-08,04:04:04.000,128,11123605,-795,0,1778213043,12792.737987249995,409.93010076000064,54180.14554440001 2026-05-08,04:04:05.000,128,11123633,-795,0,1778213044,12792.737987249995,409.9160025000019,54179.984840640005 2026-05-08,04:04:06.000,128,11123594,-795,0,1778213045,12792.69083308,409.9019042400032,54179.9009952 2026-05-08,04:04:07.000,128,11123637,-795,0,1778213046,12792.70430569999,409.8384620700017,54179.768239920006 2026-05-08,04:04:08.000,128,11123592,-795,0,1778213047,12792.72451462999,409.824363810003,54179.76125280001 2026-05-08,04:04:09.000,128,11123637,-795,0,1778213048,12792.737987249995,409.78206902999955,54179.87304672 2026-05-08,04:04:10.000,128,11123652,-795,0,1778213049,12792.69083308,409.8032164200049,54180.152531520005 2026-05-08,04:04:11.000,128,11123618,-795,0,1778213050,12792.68409676999,409.7891181599989,54179.9708664 2026-05-08,04:04:12.000,128,11123616,-795,0,1778213051,12792.64367890999,409.7538725100021,54179.90798232001 2026-05-08,04:04:13.000,128,11123580,-795,0,1778213052,12792.76493248999,409.74682338000275,54180.054711840006 2026-05-08,04:04:14.000,128,11123590,-795,0,1778213053,12792.737987249995,409.74682338000275,54180.033750480005 2026-05-08,04:04:15.000,128,11123582,-795,0,1778213054,12792.72451462999,409.7115777299987,54179.96387928 2026-05-08,04:04:16.000,128,11123595,-795,0,1778213055,12792.73125094,409.69747946999996,54179.698368720005 2026-05-08,04:04:17.000,128,11123630,-795,0,1778213056,12792.71104201,409.68338121000124,54179.5865748 2026-05-08,04:04:18.000,128,11123625,-795,0,1778213057,12792.677360459995,409.63403729999845,54179.56561344 2026-05-08,04:04:19.000,128,11123629,-795,0,1778213058,12792.737987249995,409.63403729999845,54179.719330080006 2026-05-08,04:04:20.000,128,11123592,-795,0,1778213059,12792.737987249995,409.6128899100004,54179.70535584 2026-05-08,04:04:21.000,128,11123600,-795,0,1778213060,12792.717778319995,409.6269881699991,54179.78920128001 2026-05-08,04:04:23.000,128,11123609,-795,0,1778213062,12792.63020629,409.6269881699991,54179.62849752 2026-05-08,04:04:24.000,128,11123588,-795,0,1778213063,12792.636942599995,409.5776442600036,54179.747278560004 2026-05-08,04:04:25.000,128,11123605,-795,0,1778213064,12792.68409676999,409.5705951300042,54179.89400808 2026-05-08,04:04:26.000,128,11123618,-795,0,1778213065,12792.69083308,409.5283003500008,54179.82413688 2026-05-08,04:04:27.000,128,11123620,-795,0,1778213066,12792.68409676999,409.50010383000335,54179.81016264001 2026-05-08,04:04:28.000,128,11123599,-795,0,1778213067,12792.717778319995,409.478956439998,54179.54465208001 2026-05-08,04:04:29.000,128,11123593,-795,0,1778213068,12792.68409676999,409.48600557000464,54179.579587680004 2026-05-08,04:04:30.000,128,11123540,-795,0,1778213069,12792.677360459995,409.4437107900012,54179.49574224 2026-05-08,04:04:31.000,128,11123591,-795,0,1778213070,12792.68409676999,409.4225634000031,54179.41888392 2026-05-08,04:04:32.000,128,11123612,-795,0,1778213071,12792.60999736,409.37321949000034,54179.32106424 2026-05-08,04:04:33.000,128,11123600,-795,0,1778213072,12792.75145987,409.3450229700029,54179.46779376 2026-05-08,04:04:34.000,128,11123566,-795,0,1778213073,12792.75145987,409.2815808000014,54179.5167036 2026-05-08,04:04:35.000,128,11123619,-795,0,1778213074,12792.74472355999,409.20404037000117,54179.55862632 2026-05-08,04:04:36.000,128,11123603,-795,0,1778213075,12792.66388783999,409.16174558999774,54179.50272936001 2026-05-08,04:04:37.000,128,11123646,-795,0,1778213076,12792.60326104999,409.17584385000373,54179.55862632 2026-05-08,04:04:38.000,128,11123577,-795,0,1778213077,12792.488743779999,409.18994211000245,54179.35599984001 2026-05-08,04:04:39.000,128,11123625,-795,0,1778213078,12792.495480089994,409.1969912400018,54179.530677840005 2026-05-08,04:04:40.000,128,11123602,-795,0,1778213079,12792.46179853999,409.16174558999774,54179.36997408 2026-05-08,04:04:41.000,128,11123642,-795,0,1778213080,12792.50221639999,409.16879472000437,54179.40490968001 2026-05-08,04:04:42.000,128,11123610,-795,0,1778213081,12792.434853299994,409.16174558999774,54179.37696120001 2026-05-08,04:04:44.000,128,11123605,-795,0,1778213083,12792.495480089994,409.1335490700003,54179.50971648 2026-05-08,04:04:45.000,128,11123613,-795,0,1778213084,12792.52242532999,409.14059819999966,54179.62151040001 2026-05-08,04:04:46.000,128,11123613,-795,0,1778213085,12792.46179853999,409.1335490700003,54179.698368720005 2026-05-08,04:04:47.000,128,11123609,-795,0,1778213086,12792.46179853999,409.1124016800022,54179.747278560004 2026-05-08,04:04:48.000,128,11123621,-795,0,1778213087,12792.428116989999,409.0842051600048,54179.67042024001 2026-05-08,04:04:49.000,128,11123628,-795,0,1778213088,12792.448325919999,409.09125429000414,54179.649458880005 2026-05-08,04:04:50.000,128,11123616,-795,0,1778213089,12792.428116989999,409.07715602999815,54179.78920128001 2026-05-08,04:04:51.000,128,11123628,-795,0,1778213090,12792.448325919999,409.07715602999815,54179.831124 2026-05-08,04:04:52.000,128,11123665,-795,0,1778213091,12792.441589609989,409.0560086400001,54179.481768000005 2026-05-08,04:04:53.000,128,11123601,-795,0,1778213092,12792.401171749989,409.034861250002,54179.4468324 2026-05-08,04:04:55.000,128,11123617,-795,0,1778213094,12792.286654479998,409.00666473000456,54179.195296080004 2026-05-08,04:04:56.000,128,11123560,-795,0,1778213095,12792.327072339998,409.02781212000264,54179.30010288 2026-05-08,04:04:57.000,128,11123630,-755,0,1778213096,12792.347281269998,409.0207629900033,54179.46779376 2026-05-08,04:04:58.000,128,11123642,-795,0,1778213097,12792.347281269998,409.02781212000264,54179.579587680004 2026-05-08,04:04:59.000,128,11123630,-795,0,1778213098,12792.313599719993,409.02781212000264,54179.52369072001 2026-05-08,04:05:00.000,128,11123587,-795,0,1778213099,12792.306863409998,408.9996155999979,54179.579587680004 2026-05-08,04:05:01.000,128,11123631,-795,0,1778213100,12792.401171749989,409.04191038000135,54179.62849752 2026-05-08,04:05:02.000,128,11123598,-795,0,1778213101,12792.360753889989,408.9996155999979,54179.600549040006 2026-05-08,04:05:03.000,128,11123611,-795,0,1778213102,12792.340544959989,409.02781212000264,54179.5865748 2026-05-08,04:05:04.000,128,11123609,-635,0,1778213103,12792.273181859993,409.00666473000456,54179.27914152 2026-05-08,04:05:06.000,128,11123592,-795,0,1778213105,12792.259709239988,409.00666473000456,54179.25119304 2026-05-08,04:05:07.000,128,11123595,-795,0,1778213106,12792.333808649993,409.0207629900033,54179.3420256 2026-05-08,04:05:08.000,128,11123628,-795,0,1778213107,12792.320336029989,409.034861250002,54179.32805136 2026-05-08,04:05:09.000,128,11123640,-795,0,1778213108,12792.273181859993,409.02781212000264,54179.32805136 2026-05-08,04:05:10.000,128,11123638,-795,0,1778213109,12792.266445549998,409.02781212000264,54179.383948320006 2026-05-08,04:05:11.000,128,11123512,-795,0,1778213110,12792.226027689998,409.06305776999943,54179.46080664 2026-05-08,04:05:12.000,128,11123669,-795,0,1778213111,12792.246236619998,409.04191038000135,54179.52369072001 2026-05-08,04:05:13.000,128,11123622,-795,0,1778213112,12792.178873520003,409.06305776999943,54179.383948320006 2026-05-08,04:05:14.000,128,11123617,-795,0,1778213113,12792.266445549998,409.09125429000414,54179.62151040001 2026-05-08,04:05:15.000,128,11123632,-795,0,1778213114,12792.219291379988,409.09125429000414,54179.481768000005 2026-05-08,04:05:17.000,128,11123634,-795,0,1778213116,12792.185609829998,409.04191038000135,54179.195296080004 2026-05-08,04:05:18.000,128,11123566,-795,0,1778213117,12792.205818759998,409.034861250002,54179.28612864001 2026-05-08,04:05:19.000,128,11123612,-795,0,1778213118,12792.219291379988,409.0207629900033,54179.25818016001 2026-05-08,04:05:20.000,128,11123594,-795,0,1778213119,12792.226027689998,409.0489595100007,54179.2022832 2026-05-08,04:05:21.000,128,11123625,-795,0,1778213120,12792.158664590002,409.0560086400001,54179.2721544 2026-05-08,04:05:22.000,128,11123614,-795,0,1778213121,12792.138455660002,409.06305776999943,54179.41888392 2026-05-08,04:05:23.000,128,11123625,-795,0,1778213122,12792.084565179997,409.07715602999815,54179.47478088001 2026-05-08,04:05:24.000,128,11123614,-795,0,1778213123,12792.151928279993,409.06305776999943,54179.600549040006 2026-05-08,04:05:25.000,128,11123612,-795,0,1778213124,12792.145191969998,409.0842051600048,54179.579587680004 2026-05-08,04:05:26.000,128,11123575,-795,0,1778213125,12792.118246730002,409.0560086400001,54179.551639200006 2026-05-08,04:05:27.000,128,11123606,-795,0,1778213126,12792.037411010002,409.0701068999988,54179.33503848001 2026-05-08,04:05:28.000,128,11123577,-795,0,1778213127,12792.017202080002,409.09125429000414,54179.49574224 2026-05-08,04:05:29.000,128,11123613,-795,0,1778213128,12792.050883629992,409.06305776999943,54179.27914152 2026-05-08,04:05:30.000,128,11123622,-795,0,1778213129,12792.030674699992,409.0842051600048,54179.314077120005 2026-05-08,04:05:31.000,128,11123616,-795,0,1778213130,12791.996993150002,409.0983034200035,54179.13939912001 2026-05-08,04:05:32.000,128,11123625,-795,0,1778213131,12792.003729459997,409.06305776999943,54179.15337336 2026-05-08,04:05:33.000,128,11123620,-795,0,1778213132,12791.996993150002,409.06305776999943,54179.25818016001 2026-05-08,04:05:34.000,128,11123609,-795,0,1778213133,12792.044147319997,409.0560086400001,54179.2721544 2026-05-08,04:05:35.000,128,11123639,-795,0,1778213134,12791.996993150002,409.0842051600048,54179.46080664 2026-05-08,04:05:36.000,128,11123634,-795,0,1778213135,12791.929630049992,409.0842051600048,54179.32106424 2026-05-08,04:05:38.000,128,11123591,-795,0,1778213137,12791.889212189992,409.07715602999815,54179.27914152 2026-05-08,04:05:39.000,128,11123618,-795,0,1778213138,12791.902684809997,409.10535255000286,54179.33503848001 2026-05-08,04:05:40.000,128,11123624,-795,0,1778213139,12791.956575290002,409.0560086400001,54179.39093544 2026-05-08,04:05:41.000,128,11123559,-795,0,1778213140,12791.956575290002,409.06305776999943,54179.32106424 2026-05-08,04:05:42.000,128,11123594,-795,0,1778213141,12791.943102669997,409.034861250002,54179.11843776001 2026-05-08,04:05:43.000,128,11123631,-795,0,1778213142,12791.862266949996,409.02781212000264,54178.957734 2026-05-08,04:05:44.000,128,11123555,-795,0,1778213143,12791.869003259992,409.034861250002,54178.95074688001 2026-05-08,04:05:45.000,128,11123604,-795,0,1778213144,12791.875739570001,409.04191038000135,54179.0625408 2026-05-08,04:05:46.000,128,11123631,-795,0,1778213145,12791.929630049992,409.0560086400001,54179.08350216 2026-05-08,04:05:47.000,128,11123626,-795,0,1778213146,12791.882475879996,409.0207629900033,54179.22324456 2026-05-08,04:05:48.000,128,11123582,-795,0,1778213147,12791.801640159996,409.0207629900033,54178.9926696 2026-05-08,04:05:49.000,128,11123616,-795,0,1778213148,12791.862266949996,409.02781212000264,54179.2721544 2026-05-08,04:05:50.000,128,11123504,-795,0,1778213149,12791.902684809997,409.0137138600039,54179.29311576 2026-05-08,04:05:51.000,128,11123625,-795,0,1778213150,12791.895948500001,408.95732082000177,54179.25119304 2026-05-08,04:05:52.000,128,11123599,-795,0,1778213151,12791.882475879996,408.9714190800005,54179.23023168 2026-05-08,04:05:53.000,128,11123622,-795,0,1778213152,12791.848794329992,408.9502716900024,54178.9926696 2026-05-08,04:05:54.000,128,11123626,-795,0,1778213153,12791.855530640001,408.9643699500011,54178.84594008 2026-05-08,04:05:55.000,128,11123642,-795,0,1778213154,12791.956575290002,408.94322256000305,54179.048566560006 2026-05-08,04:05:56.000,128,11123598,-795,0,1778213155,12791.848794329992,408.9643699500011,54179.03459232 2026-05-08,04:05:57.000,128,11123627,-795,0,1778213156,12791.963311599997,408.94322256000305,54179.08350216 2026-05-08,04:05:59.000,128,11123541,-795,0,1778213158,12791.996993150002,408.91502603999834,54179.027605200004 2026-05-08,04:06:00.000,128,11123527,-795,0,1778213159,12792.003729459997,408.89387865000026,54178.90183704001 2026-05-08,04:06:01.000,128,11123628,-795,0,1778213160,12792.057619940002,408.8515838700041,54179.0625408 2026-05-08,04:06:02.000,128,11123624,-795,0,1778213161,12792.084565179997,408.7669943100045,54178.95074688001 2026-05-08,04:06:03.000,128,11123615,-795,0,1778213162,12791.929630049992,408.64715910000086,54178.929785520006 2026-05-08,04:06:04.000,128,11123601,-795,0,1778213163,12791.767958609991,408.6753556199983,54178.83895296 2026-05-08,04:06:05.000,128,11123614,-795,0,1778213164,12791.707331819991,408.8022399600013,54178.6782492 2026-05-08,04:06:06.000,128,11123569,-795,0,1778213165,12791.720804439996,408.9220751699977,54178.594403760006 2026-05-08,04:06:07.000,128,11123659,-795,0,1778213166,12791.815112780001,408.907976909999,54178.78305600001 2026-05-08,04:06:08.000,128,11123600,-795,0,1778213167,12791.788167539991,408.907976909999,54178.76908176 2026-05-08,04:06:09.000,128,11123605,-795,0,1778213168,12791.801640159996,408.8656821300028,54178.65728784 2026-05-08,04:06:10.000,128,11123630,-795,0,1778213169,12791.808376469991,408.8727312600022,54178.99965672001 2026-05-08,04:06:11.000,128,11123637,-795,0,1778213170,12791.869003259992,408.8374856099981,54178.97170824001 2026-05-08,04:06:12.000,128,11123617,-795,0,1778213171,12791.895948500001,408.79519083000196,54179.13939912001 2026-05-08,04:06:13.000,128,11123600,-795,0,1778213172,12791.936366360002,408.81633822000003,54179.11843776001 2026-05-08,04:06:14.000,128,11123627,-795,0,1778213173,12791.875739570001,408.7881417000026,54179.146386240005 2026-05-08,04:06:15.000,128,11123608,-795,0,1778213174,12791.828585399991,408.7528960499985,54178.99965672001 2026-05-08,04:06:16.000,128,11123632,-795,0,1778213175,12791.869003259992,408.69650301000365,54178.79703024 2026-05-08,04:06:17.000,128,11123593,-795,0,1778213176,12791.828585399991,408.7246995300011,54178.78305600001 2026-05-08,04:06:18.000,128,11123586,-795,0,1778213177,12791.741013369996,408.68240474999766,54178.55946816 2026-05-08,04:06:20.000,128,11123601,-795,0,1778213179,12791.761222299996,408.68240474999766,54178.56645528001 2026-05-08,04:06:21.000,128,11123619,-795,0,1778213180,12791.848794329992,408.6612573599996,54178.762094640006 2026-05-08,04:06:22.000,128,11123563,-795,0,1778213181,12791.761222299996,408.6260117100028,54178.98568248 2026-05-08,04:06:23.000,128,11123628,-795,0,1778213182,12791.66691395999,408.64715910000086,54178.84594008 2026-05-08,04:06:24.000,128,11123620,-795,0,1778213183,12791.68712288999,408.6189625800034,54178.86690144 2026-05-08,04:06:25.000,128,11123631,-795,0,1778213184,12791.67365027,408.58371692999935,54178.83196584001 2026-05-08,04:06:26.000,128,11123637,-795,0,1778213185,12791.707331819991,408.5766678,54178.94375976 2026-05-08,04:06:27.000,128,11123583,-795,0,1778213186,12791.6938592,408.5414221500032,54178.79004312 2026-05-08,04:06:28.000,128,11123605,-795,0,1778213187,12791.66691395999,408.52027475999785,54178.61536512001 2026-05-08,04:06:29.000,128,11123594,-795,0,1778213188,12791.700595509996,408.5132256299985,54178.56645528001 2026-05-08,04:06:31.000,128,11123617,-795,0,1778213190,12791.61302348,408.4427343300049,54178.41972576001 2026-05-08,04:06:32.000,128,11123369,-795,0,1778213191,12791.60628716999,408.3933904200021,54178.45466136 2026-05-08,04:06:33.000,128,11123609,-795,0,1778213192,12791.64670502999,408.3792921600034,54178.80401736001 2026-05-08,04:06:34.000,128,11123652,-795,0,1778213193,12791.619759789995,408.37224303000403,54178.85292720001 2026-05-08,04:06:35.000,128,11123627,-795,0,1778213194,12791.62649609999,408.35814476999803,54178.811004480005 2026-05-08,04:06:36.000,128,11123581,-795,0,1778213195,12791.62649609999,408.3299482500006,54178.84594008 2026-05-08,04:06:37.000,128,11123619,-795,0,1778213196,12791.599550859995,408.22421130000293,54178.86690144 2026-05-08,04:06:38.000,128,11123581,-795,0,1778213197,12791.58607823999,408.25945694999973,54178.87388856001 2026-05-08,04:06:39.000,128,11123616,-795,0,1778213198,12791.56586930999,408.1960147799982,54178.545493920006 2026-05-08,04:06:40.000,128,11123624,-795,0,1778213199,12791.57260562,408.1819165199995,54178.46164848 2026-05-08,04:06:41.000,128,11123631,-795,0,1778213200,12791.518715139995,408.13962174000335,54178.377803040006 2026-05-08,04:06:42.000,128,11123600,-795,0,1778213201,12791.56586930999,408.1466708700027,54178.53850680001 2026-05-08,04:06:43.000,128,11123620,-795,0,1778213202,12791.579341929995,408.1607691300014,54178.58741664001 2026-05-08,04:06:44.000,128,11123630,-795,0,1778213203,12791.53218776,408.1466708700027,54178.78305600001 2026-05-08,04:06:45.000,128,11123619,-795,0,1778213204,12791.59281455,408.15372000000207,54178.859914320004 2026-05-08,04:06:46.000,128,11123584,-795,0,1778213205,12791.52545144999,408.118474349998,54178.72715904 2026-05-08,04:06:47.000,128,11123659,-795,0,1778213206,12791.559132999995,408.118474349998,54178.7481204 2026-05-08,04:06:48.000,128,11123643,-795,0,1778213207,12791.437879419995,408.0691304400025,54178.53850680001 2026-05-08,04:06:49.000,128,11123633,-795,0,1778213208,12791.59281455,408.0620813100031,54178.79703024 2026-05-08,04:06:50.000,128,11123617,-795,0,1778213209,12791.58607823999,408.04093391999777,54178.608378 2026-05-08,04:06:52.000,128,11123601,-795,0,1778213211,12791.58607823999,408.04093391999777,54178.573442400004 2026-05-08,04:06:53.000,128,11123641,-795,0,1778213212,12791.639968719996,408.02683565999905,54178.56645528001 2026-05-08,04:06:54.000,128,11123600,-795,0,1778213213,12791.559132999995,407.9986391400016,54178.573442400004 2026-05-08,04:06:55.000,128,11123597,-795,0,1778213214,12791.60628716999,408.005688270001,54178.61536512001 2026-05-08,04:06:56.000,128,11123649,-795,0,1778213215,12791.60628716999,408.01273740000033,54178.73414616001 2026-05-08,04:06:57.000,128,11123614,-795,0,1778213216,12791.51197883,407.9492952299988,54178.356841680004 2026-05-08,04:06:58.000,128,11123608,-795,0,1778213217,12791.59281455,408.0197865299997,54178.85292720001 2026-05-08,04:06:59.000,128,11123573,-795,0,1778213218,12791.61302348,407.9986391400016,54178.86690144 2026-05-08,04:07:00.000,128,11123586,-795,0,1778213219,12791.599550859995,407.9845408800029,54178.84594008 2026-05-08,04:07:01.000,128,11123616,-795,0,1778213220,12791.639968719996,407.9845408800029,54178.68523632001 2026-05-08,04:07:03.000,128,11123611,-795,0,1778213222,12791.639968719996,407.94224609999947,54178.3638288 2026-05-08,04:07:04.000,128,11123607,-795,0,1778213223,12791.707331819991,407.9351969700001,54178.56645528001 2026-05-08,04:07:05.000,128,11123639,-795,0,1778213224,12791.67365027,407.9704426200042,54178.53151968 2026-05-08,04:07:06.000,128,11123612,-795,0,1778213225,12791.59281455,407.9704426200042,54178.45466136 2026-05-08,04:07:07.000,128,11123618,-795,0,1778213226,12791.660177649996,407.99159001000226,54178.66427496001 2026-05-08,04:07:08.000,128,11123615,-795,0,1778213227,12791.727540749991,408.04093391999777,54178.83895296 2026-05-08,04:07:09.000,128,11123605,-795,0,1778213228,12791.73427706,408.05503218000376,54178.811004480005 2026-05-08,04:07:10.000,128,11123637,-795,0,1778213229,12791.73427706,408.005688270001,54178.79004312 2026-05-08,04:07:11.000,128,11123596,-795,0,1778213230,12791.700595509996,408.01273740000033,54178.67126208 2026-05-08,04:07:12.000,128,11123625,-795,0,1778213231,12791.680386579996,407.9845408800029,54178.692223440004 2026-05-08,04:07:14.000,128,11123638,-795,0,1778213233,12791.65344134,407.9986391400016,54178.44068712 2026-05-08,04:07:15.000,128,11123639,-795,0,1778213234,12791.767958609991,408.0197865299997,54178.61536512001 2026-05-08,04:07:16.000,128,11123578,-795,0,1778213235,12791.720804439996,408.005688270001,54178.45466136 2026-05-08,04:07:17.000,128,11123605,-795,0,1778213236,12791.788167539991,408.04093391999777,54178.68523632001 2026-05-08,04:07:18.000,128,11123635,-795,0,1778213237,12791.821849089996,408.04093391999777,54178.692223440004 2026-05-08,04:07:19.000,128,11123628,-795,0,1778213238,12791.75448599,408.11142521999864,54178.76908176 2026-05-08,04:07:20.000,128,11123617,-795,0,1778213239,12791.71406813,408.02683565999905,54178.67126208 2026-05-08,04:07:21.000,128,11123625,-795,0,1778213240,12791.801640159996,408.0197865299997,54178.908824160004 2026-05-08,04:07:22.000,128,11123600,-795,0,1778213241,12791.808376469991,408.0338847899984,54178.859914320004 2026-05-08,04:07:23.000,128,11123610,-795,0,1778213242,12791.75448599,408.07617957000184,54178.8179916 2026-05-08,04:07:24.000,128,11123598,-795,0,1778213243,12791.720804439996,408.02683565999905,54178.65728784 2026-05-08,04:07:25.000,128,11123583,-795,0,1778213244,12791.815112780001,408.0197865299997,54178.55248104 2026-05-08,04:07:26.000,128,11123546,-795,0,1778213245,12791.808376469991,408.0197865299997,54178.60139088 2026-05-08,04:07:27.000,128,11123603,-795,0,1778213246,12791.855530640001,408.0197865299997,54178.55248104 2026-05-08,04:07:28.000,128,11123616,-795,0,1778213247,12791.835321710001,408.02683565999905,54178.63632648001 2026-05-08,04:07:29.000,128,11123617,-795,0,1778213248,12791.794903850001,408.005688270001,54178.58741664001 2026-05-08,04:07:30.000,128,11123643,-795,0,1778213249,12791.855530640001,408.0197865299997,54178.72715904 2026-05-08,04:07:31.000,128,11123627,-795,0,1778213250,12791.835321710001,408.0197865299997,54178.929785520006 2026-05-08,04:07:32.000,128,11123633,-795,0,1778213251,12791.882475879996,408.0197865299997,54178.94375976 2026-05-08,04:07:33.000,128,11123624,-795,0,1778213252,12791.916157430001,408.0479830500044,54178.98568248 2026-05-08,04:07:35.000,128,11123623,-795,0,1778213254,12791.788167539991,408.05503218000376,54178.86690144 2026-05-08,04:07:36.000,128,11123639,-795,0,1778213255,12791.761222299996,408.0338847899984,54178.908824160004 2026-05-08,04:07:37.000,128,11123595,-795,0,1778213256,12791.660177649996,408.02683565999905,54178.41273864 2026-05-08,04:07:38.000,128,11123627,-795,0,1778213257,12791.801640159996,408.02683565999905,54178.68523632001 2026-05-08,04:07:39.000,128,11123580,-795,0,1778213258,12791.828585399991,408.04093391999777,54178.811004480005 2026-05-08,04:07:40.000,128,11123593,-795,0,1778213259,12791.828585399991,408.0620813100031,54178.73414616001 2026-05-08,04:07:41.000,128,11123604,-795,0,1778213260,12791.801640159996,408.0338847899984,54178.72715904 2026-05-08,04:07:42.000,128,11123587,-795,0,1778213261,12791.767958609991,408.0338847899984,54178.80401736001 2026-05-08,04:07:43.000,128,11123558,-795,0,1778213262,12791.767958609991,408.0620813100031,54178.82497872 2026-05-08,04:07:44.000,128,11123605,-795,0,1778213263,12791.73427706,408.0338847899984,54178.92279840001 2026-05-08,04:07:45.000,128,11123605,-795,0,1778213264,12791.6938592,408.04093391999777,54178.65728784 2026-05-08,04:07:46.000,128,11123584,-795,0,1778213265,12791.6938592,408.0832287000012,54178.86690144 2026-05-08,04:07:47.000,128,11123590,-795,0,1778213266,12791.767958609991,408.04093391999777,54178.98568248 2026-05-08,04:07:48.000,128,11123602,-795,0,1778213267,12791.73427706,408.1043760899993,54178.89484992 2026-05-08,04:07:49.000,128,11123569,-795,0,1778213268,12791.815112780001,408.04093391999777,54178.72715904 2026-05-08,04:07:50.000,128,11123573,-795,0,1778213269,12791.71406813,408.07617957000184,54178.65030072 2026-05-08,04:07:51.000,128,11123596,-795,0,1778213270,12791.720804439996,408.07617957000184,54178.70619768001 2026-05-08,04:07:52.000,128,11123643,-795,0,1778213271,12791.71406813,408.07617957000184,54178.713184800006 2026-05-08,04:07:53.000,128,11123622,-795,0,1778213272,12791.6938592,408.0197865299997,54178.643313600005 2026-05-08,04:07:54.000,128,11123636,-795,0,1778213273,12791.619759789995,408.118474349998,54178.85292720001 2026-05-08,04:07:56.000,128,11123615,-795,0,1778213275,12791.680386579996,408.1043760899993,54178.978695360005 2026-05-08,04:07:57.000,128,11123606,-795,0,1778213276,12791.720804439996,408.0832287000012,54179.027605200004 2026-05-08,04:07:58.000,128,11123553,-795,0,1778213277,12791.61302348,408.1043760899993,54178.79004312 2026-05-08,04:07:59.000,128,11123591,-795,0,1778213278,12791.720804439996,408.0973269599999,54178.93677264 2026-05-08,04:08:00.000,128,11123610,-795,0,1778213279,12791.71406813,408.118474349998,54179.01363096 2026-05-08,04:08:01.000,128,11123594,-795,0,1778213280,12791.67365027,408.07617957000184,54178.68523632001 2026-05-08,04:08:02.000,128,11123600,-795,0,1778213281,12791.680386579996,408.0973269599999,54178.6782492 2026-05-08,04:08:03.000,128,11123593,-795,0,1778213282,12791.75448599,408.04093391999777,54178.80401736001 2026-05-08,04:08:04.000,128,11123596,-795,0,1778213283,12791.75448599,408.0691304400025,54178.7481204 2026-05-08,04:08:05.000,128,11123623,-795,0,1778213284,12791.75448599,407.9986391400016,54178.65728784 2026-05-08,04:08:07.000,128,11123614,-795,0,1778213286,12791.680386579996,408.01273740000033,54178.62933936 2026-05-08,04:08:08.000,128,11123618,-795,0,1778213287,12791.62649609999,408.04093391999777,54178.594403760006 2026-05-08,04:08:09.000,128,11123554,-795,0,1778213288,12791.707331819991,408.02683565999905,54178.60139088 2026-05-08,04:08:10.000,128,11123623,-795,0,1778213289,12791.66691395999,408.0479830500044,54178.53151968 2026-05-08,04:08:11.000,128,11123584,-675,0,1778213290,12791.680386579996,408.05503218000376,54178.51754544001 2026-05-08,04:08:12.000,128,11123606,-795,0,1778213291,12791.599550859995,408.02683565999905,54178.53151968 2026-05-08,04:08:13.000,128,11123597,-795,0,1778213292,12791.66691395999,408.005688270001,54178.5035712 2026-05-08,04:08:14.000,128,11123572,-795,0,1778213293,12791.579341929995,408.0338847899984,54178.56645528001 2026-05-08,04:08:15.000,128,11123600,-795,0,1778213294,12791.559132999995,408.0197865299997,54178.58741664001 2026-05-08,04:08:16.000,128,11123610,-795,0,1778213295,12791.47156097,407.99159001000226,54178.51055832 2026-05-08,04:08:18.000,128,11123601,-795,0,1778213297,12791.44461572999,408.0338847899984,54178.880875680006 2026-05-08,04:08:19.000,128,11123605,-795,0,1778213298,12791.478297279995,407.99159001000226,54178.9926696 2026-05-08,04:08:20.000,128,11123580,-795,0,1778213299,12791.44461572999,407.97749175000354,54178.96472112 2026-05-08,04:08:21.000,128,11123645,-795,0,1778213300,12791.417670489995,407.9986391400016,54178.93677264 2026-05-08,04:08:22.000,128,11123589,-795,0,1778213301,12791.32336214999,407.99159001000226,54178.78305600001 2026-05-08,04:08:23.000,128,11123589,-795,0,1778213302,12791.34357107999,407.99159001000226,54178.83196584001 2026-05-08,04:08:24.000,128,11123616,-795,0,1778213303,12791.316625839994,407.9563443599982,54178.87388856001 2026-05-08,04:08:25.000,128,11123642,-795,0,1778213304,12791.309889529999,407.90700045000267,54178.62933936 2026-05-08,04:08:26.000,128,11123617,-795,0,1778213305,12791.235790119994,407.9351969700001,54178.545493920006 2026-05-08,04:08:27.000,128,11123644,-795,0,1778213306,12791.215581189994,407.9210987100014,54178.51055832 2026-05-08,04:08:29.000,128,11123595,-795,0,1778213308,12791.255999049994,407.8576565399999,54178.58042952 2026-05-08,04:08:30.000,128,11123593,-795,0,1778213309,12791.161690709989,407.8506074100005,54178.70619768001 2026-05-08,04:08:31.000,128,11123572,-795,0,1778213310,12791.195372259994,407.8153617600037,54178.73414616001 2026-05-08,04:08:32.000,128,11123620,-795,0,1778213311,12791.208844879999,407.8153617600037,54178.79004312 2026-05-08,04:08:33.000,128,11123633,-795,0,1778213312,12791.195372259994,407.7942143699984,54178.72017192 2026-05-08,04:08:34.000,128,11123604,-795,0,1778213313,12791.107800229998,407.8153617600037,54178.58741664001 2026-05-08,04:08:35.000,128,11123583,-795,0,1778213314,12791.141481779989,407.80126349999773,54178.56645528001 2026-05-08,04:08:36.000,128,11123622,-795,0,1778213315,12791.202108569989,407.8224108900031,54178.475622720005 2026-05-08,04:08:37.000,128,11123621,-795,0,1778213316,12791.222317499989,407.7942143699984,54178.51754544001 2026-05-08,04:08:38.000,128,11123635,-795,0,1778213317,12791.215581189994,407.7942143699984,54178.55248104 2026-05-08,04:08:39.000,128,11123606,-795,0,1778213318,12791.188635949999,407.7237230700048,54178.307931840005 2026-05-08,04:08:40.000,128,11123577,-795,0,1778213319,12791.215581189994,407.74487046000286,54178.524532560004 2026-05-08,04:08:41.000,128,11123593,-795,0,1778213320,12791.276207979994,407.76601785000094,54178.692223440004 2026-05-08,04:08:42.000,128,11123618,-795,0,1778213321,12791.235790119994,407.7589687200016,54178.95074688001 2026-05-08,04:08:43.000,128,11123641,-795,0,1778213322,12791.222317499989,407.74487046000286,54178.80401736001 2026-05-08,04:08:44.000,128,11123608,-795,0,1778213323,12791.255999049994,407.7519195900022,54178.85292720001 2026-05-08,04:08:45.000,128,11123618,-795,0,1778213324,12791.33009846,407.71667393999815,54178.93677264 2026-05-08,04:08:46.000,128,11123587,-795,0,1778213325,12791.296416909994,407.78011610999965,54178.87388856001 2026-05-08,04:08:47.000,128,11123622,-795,0,1778213326,12791.30315321999,407.7589687200016,54178.82497872 2026-05-08,04:08:48.000,128,11123644,-795,0,1778213327,12791.269471669999,407.74487046000286,54178.524532560004 2026-05-08,04:08:49.000,128,11123614,-795,0,1778213328,12791.229053809999,407.7378213300035,54178.356841680004 2026-05-08,04:08:50.000,128,11123604,-795,0,1778213329,12791.249262739999,407.73077220000414,54178.51055832 2026-05-08,04:08:51.000,128,11123644,-795,0,1778213330,12791.36378000999,407.74487046000286,54178.61536512001 2026-05-08,04:08:52.000,128,11123611,-795,0,1778213331,12791.35030739,407.73077220000414,54178.61536512001 2026-05-08,04:08:53.000,128,11123652,-795,0,1778213332,12791.377252629994,407.71667393999815,54178.65728784 2026-05-08,04:08:54.000,128,11123618,-795,0,1778213333,12791.30315321999,407.74487046000286,54178.692223440004 2026-05-08,04:08:55.000,128,11123628,-795,0,1778213334,12791.32336214999,407.74487046000286,54178.741133280004 2026-05-08,04:08:56.000,128,11123621,-795,0,1778213335,12791.377252629994,407.7519195900022,54178.77606888 2026-05-08,04:08:57.000,128,11123598,-795,0,1778213336,12791.397461559995,407.7519195900022,54178.78305600001 2026-05-08,04:08:58.000,128,11123636,-795,0,1778213337,12791.336834769994,407.7589687200016,54178.643313600005 2026-05-08,04:09:00.000,128,11123600,-795,0,1778213339,12791.37051632,407.787165239999,54178.51754544001 2026-05-08,04:09:01.000,128,11123619,-795,0,1778213340,12791.437879419995,407.8224108900031,54178.53850680001 2026-05-08,04:09:02.000,128,11123625,-795,0,1778213341,12791.39072525,407.78011610999965,54178.45466136 2026-05-08,04:09:03.000,128,11123572,-795,0,1778213342,12791.35030739,407.787165239999,54178.46164848 2026-05-08,04:09:04.000,128,11123632,-795,0,1778213343,12791.34357107999,407.80831263000437,54178.34985456001 2026-05-08,04:09:05.000,128,11123647,-795,0,1778213344,12791.37051632,407.8365091500018,54178.307931840005 2026-05-08,04:09:06.000,128,11123632,-795,0,1778213345,12791.36378000999,407.82946002000244,54178.58042952 2026-05-08,04:09:07.000,128,11123615,-795,0,1778213346,12791.35030739,407.8576565399999,54178.62933936 2026-05-08,04:09:08.000,128,11123598,-795,0,1778213347,12791.40419786999,407.8224108900031,54178.77606888 2026-05-08,04:09:09.000,128,11123617,-795,0,1778213348,12791.43114311,407.86470566999924,54178.78305600001 2026-05-08,04:09:11.000,128,11123513,-795,0,1778213350,12791.377252629994,407.87880392999796,54178.67126208 2026-05-08,04:09:12.000,128,11123618,-795,0,1778213351,12791.377252629994,407.86470566999924,54178.53151968 2026-05-08,04:09:13.000,128,11123635,-795,0,1778213352,12791.38398893999,407.82946002000244,54178.4337 2026-05-08,04:09:14.000,128,11123615,-795,0,1778213353,12791.276207979994,407.8153617600037,54178.377803040006 2026-05-08,04:09:15.000,128,11123592,-795,0,1778213354,12791.336834769994,407.82946002000244,54178.405751520004 2026-05-08,04:09:16.000,128,11123593,-795,0,1778213355,12791.40419786999,407.8365091500018,54178.524532560004 2026-05-08,04:09:17.000,128,11123620,-795,0,1778213356,12791.35030739,407.86470566999924,54178.55248104 2026-05-08,04:09:18.000,128,11123655,-795,0,1778213357,12791.33009846,407.8153617600037,54178.78305600001 2026-05-08,04:09:19.000,128,11123603,-795,0,1778213358,12791.296416909994,407.89290219000395,54178.69921056 2026-05-08,04:09:20.000,128,11123600,-795,0,1778213359,12791.357043699994,407.8717547999986,54178.76908176 2026-05-08,04:09:21.000,128,11123587,-795,0,1778213360,12791.38398893999,407.82946002000244,54178.58741664001 2026-05-08,04:09:22.000,128,11123585,-795,0,1778213361,12791.36378000999,407.8576565399999,54178.75510752001 2026-05-08,04:09:23.000,128,11123607,-795,0,1778213362,12791.44461572999,407.8999513200033,54178.908824160004 2026-05-08,04:09:24.000,128,11123609,-795,0,1778213363,12791.45135204,407.8365091500018,54178.68523632001 2026-05-08,04:09:25.000,128,11123611,-795,0,1778213364,12791.45135204,407.89290219000395,54178.692223440004 2026-05-08,04:09:26.000,128,11123561,-795,0,1778213365,12791.35030739,407.89290219000395,54178.46863560001 2026-05-08,04:09:27.000,128,11123631,-795,0,1778213366,12791.397461559995,407.8717547999986,54178.48260984 2026-05-08,04:09:28.000,128,11123618,-795,0,1778213367,12791.42440679999,407.8717547999986,54178.545493920006 2026-05-08,04:09:29.000,128,11123636,-795,0,1778213368,12791.40419786999,407.89290219000395,54178.73414616001 2026-05-08,04:09:30.000,128,11123595,-795,0,1778213369,12791.36378000999,407.87880392999796,54178.73414616001 2026-05-08,04:09:31.000,128,11123598,-795,0,1778213370,12791.336834769994,407.8999513200033,54178.62933936 2026-05-08,04:09:32.000,128,11123564,-795,0,1778213371,12791.417670489995,407.92814784000075,54178.83895296 2026-05-08,04:09:33.000,128,11123591,-795,0,1778213372,12791.458088349995,407.90700045000267,54178.89484992 2026-05-08,04:09:34.000,128,11123625,-795,0,1778213373,12791.437879419995,407.8858530600046,54178.76908176 2026-05-08,04:09:35.000,128,11123634,-795,0,1778213374,12791.437879419995,407.91404958000203,54178.811004480005 2026-05-08,04:09:36.000,128,11123602,-795,0,1778213375,12791.397461559995,407.90700045000267,54178.41273864 2026-05-08,04:09:37.000,128,11123632,-795,0,1778213376,12791.38398893999,407.90700045000267,54178.48959696 2026-05-08,04:09:38.000,128,11123619,-795,0,1778213377,12791.336834769994,407.8858530600046,54178.45466136 2026-05-08,04:09:39.000,128,11123622,-795,0,1778213378,12791.46482465999,407.9351969700001,54178.608378 2026-05-08,04:09:40.000,128,11123594,-795,0,1778213379,12791.52545144999,407.92814784000075,54178.62933936 2026-05-08,04:09:41.000,128,11123624,-795,0,1778213380,12791.45135204,407.8858530600046,54178.33588032 2026-05-08,04:09:42.000,128,11123571,-795,0,1778213381,12791.50524251999,407.94224609999947,54178.713184800006 2026-05-08,04:09:43.000,128,11123570,-795,0,1778213382,12791.51197883,407.9563443599982,54178.692223440004 2026-05-08,04:09:44.000,128,11123593,-795,0,1778213383,12791.52545144999,407.9563443599982,54178.762094640006 2026-05-08,04:09:45.000,128,11123649,-795,0,1778213384,12791.55239669,407.97749175000354,54178.762094640006 2026-05-08,04:09:46.000,128,11123606,-795,0,1778213385,12791.51197883,407.99159001000226,54178.68523632001 2026-05-08,04:09:47.000,128,11123598,-795,0,1778213386,12791.53218776,407.9845408800029,54178.68523632001 2026-05-08,04:09:48.000,128,11123613,-795,0,1778213387,12791.619759789995,407.97749175000354,54178.58042952 2026-05-08,04:09:49.000,128,11123591,-795,0,1778213388,12791.64670502999,407.99159001000226,54178.55946816 2026-05-08,04:09:50.000,128,11123574,-795,0,1778213389,12791.639968719996,407.9845408800029,54178.3638288 2026-05-08,04:09:52.000,128,11123549,-795,0,1778213391,12791.63323241,408.005688270001,54178.24504776 2026-05-08,04:09:53.000,128,11123625,-795,0,1778213392,12791.700595509996,408.0338847899984,54178.49658408001 2026-05-08,04:09:54.000,128,11123601,-795,0,1778213393,12791.65344134,408.07617957000184,54178.62235224 2026-05-08,04:09:55.000,128,11123584,-795,0,1778213394,12791.66691395999,408.11142521999864,54178.573442400004 2026-05-08,04:09:56.000,128,11123595,-795,0,1778213395,12791.66691395999,408.11142521999864,54178.53151968 2026-05-08,04:09:57.000,128,11123637,-795,0,1778213396,12791.6938592,408.15372000000207,54178.62235224 2026-05-08,04:09:58.000,128,11123603,-795,0,1778213397,12791.75448599,408.1466708700027,54178.67126208 2026-05-08,04:09:59.000,128,11123633,-795,0,1778213398,12791.75448599,408.1466708700027,54178.72017192 2026-05-08,04:10:00.000,128,11123593,-795,0,1778213399,12791.61302348,408.1678182600008,54178.25203488001 2026-05-08,04:10:01.000,128,11123615,-795,0,1778213400,12791.6938592,408.1466708700027,54178.2939576 2026-05-08,04:10:03.000,128,11123651,-795,0,1778213402,12791.788167539991,408.18896564999886,54178.594403760006 2026-05-08,04:10:04.000,128,11123585,-795,0,1778213403,12791.848794329992,408.20306391000486,54178.65030072 2026-05-08,04:10:05.000,128,11123646,-795,0,1778213404,12791.875739570001,408.2312604300023,54178.79004312 2026-05-08,04:10:06.000,128,11123600,-795,0,1778213405,12791.821849089996,408.25945694999973,54178.908824160004 2026-05-08,04:10:07.000,128,11123611,-795,0,1778213406,12791.821849089996,408.2806043399978,54178.91581128 2026-05-08,04:10:08.000,128,11123639,-795,0,1778213407,12791.747749679991,408.2947026000038,54178.80401736001 2026-05-08,04:10:09.000,128,11123662,-795,0,1778213408,12791.761222299996,408.245358690001,54178.83196584001 2026-05-08,04:10:10.000,128,11123617,-795,0,1778213409,12791.781431229996,408.28765347000444,54179.03459232 2026-05-08,04:10:11.000,128,11123645,-795,0,1778213410,12791.835321710001,408.30175173000316,54178.9926696 2026-05-08,04:10:12.000,128,11123628,-795,0,1778213411,12791.781431229996,408.27355520999845,54178.65728784 2026-05-08,04:10:14.000,128,11123600,-795,0,1778213413,12791.781431229996,408.25240782000037,54178.53850680001 2026-05-08,04:10:15.000,128,11123609,-795,0,1778213414,12791.801640159996,408.2665060799991,54178.66427496001 2026-05-08,04:10:16.000,128,11123613,-795,0,1778213415,12791.848794329992,408.245358690001,54178.6782492 2026-05-08,04:10:17.000,128,11123574,-795,0,1778213416,12791.747749679991,408.3088008600025,54178.8878628 2026-05-08,04:10:18.000,128,11123650,-795,0,1778213417,12791.71406813,408.27355520999845,54178.880875680006 2026-05-08,04:10:19.000,128,11123594,-795,0,1778213418,12791.71406813,408.2947026000038,54178.91581128 2026-05-08,04:10:20.000,128,11123608,-795,0,1778213419,12791.75448599,408.2947026000038,54179.0625408 2026-05-08,04:10:21.000,128,11123599,-795,0,1778213420,12791.774694920001,408.3088008600025,54179.027605200004 2026-05-08,04:10:22.000,128,11123609,-795,0,1778213421,12791.707331819991,408.27355520999845,54179.00664384 2026-05-08,04:10:23.000,128,11123565,-795,0,1778213422,12791.65344134,408.2665060799991,54178.80401736001 2026-05-08,04:10:24.000,128,11123573,-795,0,1778213423,12791.559132999995,408.3158499900019,54178.39177728 2026-05-08,04:10:25.000,128,11123610,-795,0,1778213424,12791.62649609999,408.3088008600025,54178.51754544001 2026-05-08,04:10:26.000,128,11123612,-795,0,1778213425,12791.660177649996,408.3299482500006,54178.63632648001 2026-05-08,04:10:27.000,128,11123615,-795,0,1778213426,12791.707331819991,408.30175173000316,54178.69921056 2026-05-08,04:10:28.000,128,11123565,-795,0,1778213427,12791.599550859995,408.3088008600025,54178.61536512001 2026-05-08,04:10:29.000,128,11123568,-795,0,1778213428,12791.62649609999,408.3440465099993,54178.70619768001 2026-05-08,04:10:30.000,128,11123579,-795,0,1778213429,12791.65344134,408.3440465099993,54178.859914320004 2026-05-08,04:10:31.000,128,11123600,-795,0,1778213430,12791.66691395999,408.36519390000467,54178.85292720001 2026-05-08,04:10:32.000,128,11123611,-795,0,1778213431,12791.60628716999,408.3440465099993,54178.72017192 2026-05-08,04:10:33.000,128,11123586,-795,0,1778213432,12791.59281455,408.3792921600034,54178.66427496001 2026-05-08,04:10:34.000,128,11123621,-795,0,1778213433,12791.498506209995,408.3440465099993,54178.65030072 2026-05-08,04:10:35.000,128,11123628,-795,0,1778213434,12791.59281455,408.37224303000403,54178.741133280004 2026-05-08,04:10:36.000,128,11123620,-795,0,1778213435,12791.62649609999,408.35814476999803,54178.545493920006 2026-05-08,04:10:37.000,128,11123548,-795,0,1778213436,12791.619759789995,408.3299482500006,54178.60139088 2026-05-08,04:10:38.000,128,11123651,-795,0,1778213437,12791.59281455,408.3440465099993,54178.608378 2026-05-08,04:10:39.000,128,11123609,-795,0,1778213438,12791.59281455,408.36519390000467,54178.48959696 2026-05-08,04:10:40.000,128,11123602,-795,0,1778213439,12791.559132999995,408.33699737999996,54178.45466136 2026-05-08,04:10:41.000,128,11123575,-795,0,1778213440,12791.518715139995,408.37224303000403,54178.69921056 2026-05-08,04:10:42.000,128,11123620,-795,0,1778213441,12791.639968719996,408.3933904200021,54178.91581128 2026-05-08,04:10:43.000,128,11123627,-795,0,1778213442,12791.639968719996,408.42158693999954,54178.95074688001 2026-05-08,04:10:45.000,128,11123585,-795,0,1778213444,12791.619759789995,408.38634129000275,54178.79703024 2026-05-08,04:10:46.000,128,11123606,-795,0,1778213445,12791.619759789995,408.38634129000275,54178.908824160004 2026-05-08,04:10:47.000,128,11123623,-795,0,1778213446,12791.56586930999,408.3440465099993,54178.70619768001 2026-05-08,04:10:48.000,128,11123615,-795,0,1778213447,12791.619759789995,408.35814476999803,54178.65030072 2026-05-08,04:10:49.000,128,11123617,-795,0,1778213448,12791.57260562,408.37224303000403,54178.55248104 2026-05-08,04:10:50.000,128,11123590,-795,0,1778213449,12791.538924069995,408.36519390000467,54178.56645528001 2026-05-08,04:10:51.000,128,11123612,-795,0,1778213450,12791.619759789995,408.38634129000275,54178.60139088 2026-05-08,04:10:52.000,128,11123664,-795,0,1778213451,12791.619759789995,408.3440465099993,54178.692223440004 2026-05-08,04:10:53.000,128,11123650,-795,0,1778213452,12791.639968719996,408.35814476999803,54178.79004312 2026-05-08,04:10:54.000,128,11123599,-795,0,1778213453,12791.59281455,408.37224303000403,54178.79703024 2026-05-08,04:10:56.000,128,11123541,-795,0,1778213455,12791.56586930999,408.42158693999954,54178.762094640006 2026-05-08,04:10:57.000,128,11123598,-795,0,1778213456,12791.619759789995,408.4568325900036,54178.90183704001 2026-05-08,04:10:58.000,128,11123566,-795,0,1778213457,12791.619759789995,408.4074886800008,54178.957734 2026-05-08,04:10:59.000,128,11123634,-795,0,1778213458,12791.60628716999,408.43568519999826,54178.859914320004 2026-05-08,04:11:00.000,128,11123616,-795,0,1778213459,12791.660177649996,408.4286360699989,54178.60139088 2026-05-08,04:11:01.000,128,11123585,-795,0,1778213460,12791.639968719996,408.47093085000233,54178.61536512001 2026-05-08,04:11:02.000,128,11123586,-795,0,1778213461,12791.57260562,408.44978346000426,54178.524532560004 2026-05-08,04:11:03.000,128,11123649,-795,0,1778213462,12791.64670502999,408.5061764999991,54178.69921056 2026-05-08,04:11:04.000,128,11123581,-795,0,1778213463,12791.64670502999,408.4920782400004,54178.545493920006 2026-05-08,04:11:05.000,128,11123593,-795,0,1778213464,12791.57260562,408.53437302000384,54178.55248104 2026-05-08,04:11:06.000,128,11123657,-795,0,1778213465,12791.55239669,408.5273238900045,54178.66427496001 2026-05-08,04:11:07.000,128,11123607,-795,0,1778213466,12791.61302348,408.5978151899981,54178.811004480005 2026-05-08,04:11:08.000,128,11123650,-795,0,1778213467,12791.639968719996,408.58371692999935,54178.929785520006 2026-05-08,04:11:09.000,128,11123585,-795,0,1778213468,12791.707331819991,408.58371692999935,54178.880875680006 2026-05-08,04:11:10.000,128,11123610,-795,0,1778213469,12791.639968719996,408.6048643200047,54178.82497872 2026-05-08,04:11:11.000,128,11123593,-795,0,1778213470,12791.60628716999,408.63306084000214,54178.713184800006 2026-05-08,04:11:12.000,128,11123623,-795,0,1778213471,12791.58607823999,408.5978151899981,54178.475622720005 2026-05-08,04:11:13.000,128,11123619,-795,0,1778213472,12791.64670502999,408.6542082300002,54178.65728784 2026-05-08,04:11:14.000,128,11123572,-795,0,1778213473,12791.62649609999,408.66830648999894,54178.61536512001 2026-05-08,04:11:15.000,128,11123609,-755,0,1778213474,12791.639968719996,408.66830648999894,54178.55248104 2026-05-08,04:11:16.000,128,11123555,-795,0,1778213475,12791.579341929995,408.6894538800043,54178.34985456001 2026-05-08,04:11:17.000,128,11123583,-795,0,1778213476,12791.66691395999,408.66830648999894,54178.713184800006 2026-05-08,04:11:18.000,128,11123581,-795,0,1778213477,12791.64670502999,408.6753556199983,54178.73414616001 2026-05-08,04:11:19.000,128,11123616,-795,0,1778213478,12791.66691395999,408.71765040000173,54178.8179916 2026-05-08,04:11:20.000,128,11123643,-795,0,1778213479,12791.727540749991,408.7246995300011,54178.95074688001 2026-05-08,04:11:21.000,128,11123605,-795,0,1778213480,12791.727540749991,408.7246995300011,54178.93677264 2026-05-08,04:11:22.000,128,11123620,-795,0,1778213481,12791.707331819991,408.71765040000173,54178.957734 2026-05-08,04:11:23.000,128,11123614,-795,0,1778213482,12791.75448599,408.7246995300011,54178.87388856001 2026-05-08,04:11:24.000,128,11123617,-795,0,1778213483,12791.835321710001,408.7246995300011,54178.84594008 2026-05-08,04:11:25.000,128,11123612,-795,0,1778213484,12791.875739570001,408.71765040000173,54178.82497872 2026-05-08,04:11:27.000,128,11123614,-795,0,1778213486,12791.828585399991,408.74584691999917,54178.7481204 2026-05-08,04:11:28.000,128,11123611,-795,0,1778213487,12791.855530640001,408.71765040000173,54178.79004312 2026-05-08,04:11:29.000,128,11123612,-795,0,1778213488,12791.842058019996,408.78109257000324,54179.05555368 2026-05-08,04:11:30.000,128,11123660,-795,0,1778213489,12791.869003259992,408.7528960499985,54178.978695360005 2026-05-08,04:11:31.000,128,11123619,-795,0,1778213490,12791.821849089996,408.7387977899998,54179.048566560006 2026-05-08,04:11:32.000,128,11123622,-795,0,1778213491,12791.929630049992,408.7599451799979,54179.146386240005 2026-05-08,04:11:33.000,128,11123606,-795,0,1778213492,12791.963311599997,408.78109257000324,54179.15337336 2026-05-08,04:11:34.000,128,11123611,-795,0,1778213493,12791.929630049992,408.7387977899998,54179.11843776001 2026-05-08,04:11:35.000,128,11123590,-795,0,1778213494,12791.855530640001,408.7528960499985,54178.713184800006 2026-05-08,04:11:36.000,128,11123523,-795,0,1778213495,12791.895948500001,408.7246995300011,54178.692223440004 2026-05-08,04:11:37.000,128,11123631,-795,0,1778213496,12791.815112780001,408.7528960499985,54178.58042952 2026-05-08,04:11:38.000,128,11123557,-795,0,1778213497,12791.882475879996,408.7599451799979,54178.79703024 2026-05-08,04:11:39.000,128,11123580,-795,0,1778213498,12791.909421119992,408.79519083000196,54178.89484992 2026-05-08,04:11:40.000,128,11123640,-795,0,1778213499,12791.956575290002,408.7669943100045,54179.02061808001 2026-05-08,04:11:41.000,128,11123636,-795,0,1778213500,12791.970047909992,408.8092890900007,54179.16036048 2026-05-08,04:11:42.000,128,11123580,-755,0,1778213501,12791.936366360002,408.7881417000026,54178.880875680006 2026-05-08,04:11:43.000,128,11123568,-795,0,1778213502,12791.963311599997,408.8022399600013,54179.027605200004 2026-05-08,04:11:44.000,128,11123574,-795,0,1778213503,12791.929630049992,408.7669943100045,54178.929785520006 2026-05-08,04:11:45.000,128,11123577,-795,0,1778213504,12791.929630049992,408.7881417000026,54178.957734 2026-05-08,04:11:46.000,128,11123621,-795,0,1778213505,12791.869003259992,408.81633822000003,54178.859914320004 2026-05-08,04:11:48.000,128,11123597,-795,0,1778213507,12791.882475879996,408.78109257000324,54178.643313600005 2026-05-08,04:11:49.000,128,11123633,-795,0,1778213508,12791.922893739997,408.7599451799979,54178.741133280004 2026-05-08,04:11:50.000,128,11123555,-755,0,1778213509,12791.936366360002,408.71765040000173,54178.65728784 2026-05-08,04:11:51.000,128,11123574,-795,0,1778213510,12791.936366360002,408.71765040000173,54178.573442400004 2026-05-08,04:11:52.000,128,11123602,-795,0,1778213511,12791.963311599997,408.64715910000086,54178.75510752001 2026-05-08,04:11:53.000,128,11123629,-795,0,1778213512,12791.983520529997,408.6612573599996,54178.741133280004 2026-05-08,04:11:54.000,128,11123584,-795,0,1778213513,12792.017202080002,408.71765040000173,54178.84594008 2026-05-08,04:11:55.000,128,11123578,-795,0,1778213514,12792.023938389997,408.7599451799979,54178.86690144 2026-05-08,04:11:56.000,128,11123585,-795,0,1778213515,12791.963311599997,408.78109257000324,54178.77606888 2026-05-08,04:11:57.000,128,11123606,-795,0,1778213516,12791.949838979992,408.8092890900007,54178.78305600001 2026-05-08,04:11:59.000,128,11123589,-795,0,1778213518,12791.889212189992,408.78109257000324,54178.545493920006 2026-05-08,04:12:00.000,128,11123563,-795,0,1778213519,12791.902684809997,408.7599451799979,54178.55946816 2026-05-08,04:12:01.000,128,11123575,-795,0,1778213520,12791.943102669997,408.8022399600013,54178.713184800006 2026-05-08,04:12:02.000,128,11123604,-795,0,1778213521,12791.842058019996,408.8022399600013,54178.62235224 2026-05-08,04:12:03.000,128,11123604,-795,0,1778213522,12791.848794329992,408.79519083000196,54178.524532560004 2026-05-08,04:12:04.000,128,11123622,-795,0,1778213523,12791.909421119992,408.7669943100045,54178.95074688001 2026-05-08,04:12:05.000,128,11123598,-795,0,1778213524,12791.943102669997,408.8022399600013,54179.09048928001 2026-05-08,04:12:06.000,128,11123544,-795,0,1778213525,12791.909421119992,408.7740434400039,54179.02061808001 2026-05-08,04:12:07.000,128,11123622,-795,0,1778213526,12791.916157430001,408.78109257000324,54178.99965672001 2026-05-08,04:12:08.000,128,11123600,-795,0,1778213527,12791.848794329992,408.78109257000324,54178.859914320004 2026-05-08,04:12:10.000,128,11123589,-795,0,1778213529,12791.828585399991,408.7669943100045,54178.92279840001 2026-05-08,04:12:11.000,128,11123596,-795,0,1778213530,12791.882475879996,408.74584691999917,54179.076515040004 2026-05-08,04:12:12.000,128,11123613,-795,0,1778213531,12791.862266949996,408.7387977899998,54178.859914320004 2026-05-08,04:12:13.000,128,11123611,-795,0,1778213532,12791.889212189992,408.69650301000365,54178.84594008 2026-05-08,04:12:14.000,128,11123509,-795,0,1778213533,12791.767958609991,408.7599451799979,54178.68523632001 2026-05-08,04:12:15.000,128,11123604,-795,0,1778213534,12791.842058019996,408.68240474999766,54178.73414616001 2026-05-08,04:12:16.000,128,11123606,-795,0,1778213535,12791.808376469991,408.69650301000365,54178.75510752001 2026-05-08,04:12:17.000,128,11123604,-795,0,1778213536,12791.862266949996,408.7246995300011,54178.957734 2026-05-08,04:12:18.000,128,11123638,-795,0,1778213537,12791.741013369996,408.74584691999917,54178.90183704001 2026-05-08,04:12:19.000,128,11123627,-795,0,1778213538,12791.788167539991,408.69650301000365,54178.908824160004 2026-05-08,04:12:21.000,128,11123598,-795,0,1778213540,12791.801640159996,408.6894538800043,54178.9926696 2026-05-08,04:12:22.000,128,11123576,-795,0,1778213541,12791.788167539991,408.6894538800043,54178.95074688001 2026-05-08,04:12:23.000,128,11123627,-795,0,1778213542,12791.794903850001,408.6612573599996,54178.95074688001 2026-05-08,04:12:24.000,128,11123587,-795,0,1778213543,12791.747749679991,408.64715910000086,54178.72715904 2026-05-08,04:12:25.000,128,11123607,-795,0,1778213544,12791.65344134,408.6401099700015,54178.426712880006 2026-05-08,04:12:26.000,128,11123618,-795,0,1778213545,12791.67365027,408.6189625800034,54178.426712880006 2026-05-08,04:12:27.000,128,11123566,-795,0,1778213546,12791.6938592,408.63306084000214,54178.49658408001 2026-05-08,04:12:28.000,128,11123581,-795,0,1778213547,12791.720804439996,408.64715910000086,54178.545493920006 2026-05-08,04:12:29.000,128,11123588,-795,0,1778213548,12791.73427706,408.61191345000407,54178.51055832 2026-05-08,04:12:30.000,128,11123584,-795,0,1778213549,12791.62649609999,408.6189625800034,54178.811004480005 2026-05-08,04:12:32.000,128,11123573,-795,0,1778213551,12791.57260562,408.6401099700015,54178.608378 2026-05-08,04:12:33.000,128,11123580,-795,0,1778213552,12791.60628716999,408.5907660599987,54178.713184800006 2026-05-08,04:12:34.000,128,11123605,-795,0,1778213553,12791.58607823999,408.63306084000214,54178.70619768001 2026-05-08,04:12:35.000,128,11123628,-795,0,1778213554,12791.619759789995,408.6260117100028,54178.72715904 2026-05-08,04:12:36.000,128,11123601,-795,0,1778213555,12791.599550859995,408.6260117100028,54178.62235224 2026-05-08,04:12:37.000,128,11123597,-795,0,1778213556,12791.559132999995,408.58371692999935,54178.34985456001 2026-05-08,04:12:38.000,128,11123571,-795,0,1778213557,12791.60628716999,408.6189625800034,54178.4337 2026-05-08,04:12:39.000,128,11123601,-795,0,1778213558,12791.55239669,408.64715910000086,54178.405751520004 2026-05-08,04:12:40.000,128,11123595,-795,0,1778213559,12791.52545144999,408.6401099700015,54178.238060640004 2026-05-08,04:12:41.000,128,11123621,-795,0,1778213560,12791.50524251999,408.66830648999894,54178.16120232001 2026-05-08,04:12:43.000,128,11123580,-795,0,1778213562,12791.538924069995,408.703552140003,54178.4337 2026-05-08,04:12:44.000,128,11123585,-795,0,1778213563,12791.58607823999,408.69650301000365,54178.5035712 2026-05-08,04:12:45.000,128,11123589,-795,0,1778213564,12791.61302348,408.68240474999766,54178.594403760006 2026-05-08,04:12:46.000,128,11123615,-795,0,1778213565,12791.639968719996,408.71765040000173,54178.56645528001 2026-05-08,04:12:47.000,128,11123606,-795,0,1778213566,12791.518715139995,408.69650301000365,54178.405751520004 2026-05-08,04:12:48.000,128,11123591,-635,0,1778213567,12791.56586930999,408.71765040000173,54178.189150800004 2026-05-08,04:12:49.000,128,11123626,-795,0,1778213568,12791.619759789995,408.73174866000045,54178.41273864 2026-05-08,04:12:50.000,128,11123596,-795,0,1778213569,12791.58607823999,408.7669943100045,54178.475622720005 2026-05-08,04:12:51.000,128,11123619,-795,0,1778213570,12791.61302348,408.7669943100045,54178.44767424001 2026-05-08,04:12:52.000,128,11123580,-795,0,1778213571,12791.60628716999,408.7528960499985,54178.41972576001 2026-05-08,04:12:54.000,128,11123570,-795,0,1778213573,12791.59281455,408.8233873499994,54178.62235224 2026-05-08,04:12:55.000,128,11123616,-795,0,1778213574,12791.599550859995,408.83043647999875,54178.713184800006 2026-05-08,04:12:56.000,128,11123582,-795,0,1778213575,12791.66691395999,408.8515838700041,54178.72715904 2026-05-08,04:12:57.000,128,11123619,-795,0,1778213576,12791.66691395999,408.907976909999,54178.692223440004 2026-05-08,04:12:58.000,128,11123643,-795,0,1778213577,12791.61302348,408.95732082000177,54178.60139088 2026-05-08,04:12:59.000,128,11123597,-795,0,1778213578,12791.57260562,408.9502716900024,54178.524532560004 2026-05-08,04:13:00.000,128,11123591,-795,0,1778213579,12791.66691395999,408.91502603999834,54178.5035712 2026-05-08,04:13:01.000,128,11123591,-795,0,1778213580,12791.68712288999,408.9502716900024,54178.475622720005 2026-05-08,04:13:02.000,128,11123545,-795,0,1778213581,12791.61302348,409.0207629900033,54178.259022000006 2026-05-08,04:13:03.000,128,11123588,-755,0,1778213582,12791.56586930999,409.02781212000264,54178.12626672 2026-05-08,04:13:05.000,128,11123601,-795,0,1778213584,12791.58607823999,409.0489595100007,54178.28697048 2026-05-08,04:13:06.000,128,11123612,-795,0,1778213585,12791.63323241,409.10535255000286,54178.72017192 2026-05-08,04:13:07.000,128,11123577,-795,0,1778213586,12791.60628716999,409.12649994000094,54178.60139088 2026-05-08,04:13:08.000,128,11123556,-795,0,1778213587,12791.57260562,409.14059819999966,54178.60139088 2026-05-08,04:13:09.000,128,11123610,-795,0,1778213588,12791.56586930999,409.1828929800031,54178.44767424001 2026-05-08,04:13:10.000,128,11123594,-795,0,1778213589,12791.52545144999,409.16174558999774,54178.426712880006 2026-05-08,04:13:11.000,128,11123547,-795,0,1778213590,12791.55239669,409.18994211000245,54178.55248104 2026-05-08,04:13:12.000,128,11123601,-795,0,1778213591,12791.55239669,409.20404037000117,54178.39876440001 2026-05-08,04:13:13.000,128,11123566,-795,0,1778213592,12791.538924069995,409.1969912400018,54178.34286744 2026-05-08,04:13:14.000,128,11123566,-795,0,1778213593,12791.518715139995,409.20404037000117,54178.2240864 2026-05-08,04:13:15.000,128,11123582,-795,0,1778213594,12791.437879419995,409.2322368899986,54178.11229248001 2026-05-08,04:13:16.000,128,11123575,-795,0,1778213595,12791.52545144999,409.2322368899986,54178.23107352001 2026-05-08,04:13:17.000,128,11123620,-795,0,1778213596,12791.54566037999,409.25338428000396,54178.33588032 2026-05-08,04:13:18.000,128,11123577,-795,0,1778213597,12791.50524251999,409.27453167000203,54178.58741664001 2026-05-08,04:13:19.000,128,11123563,-795,0,1778213598,12791.4917699,409.2815808000014,54178.51754544001 2026-05-08,04:13:20.000,128,11123608,-795,0,1778213599,12791.417670489995,409.2956790600001,54178.4337 2026-05-08,04:13:21.000,128,11123602,-795,0,1778213600,12791.377252629994,409.30272818999947,54178.39876440001 2026-05-08,04:13:22.000,128,11123612,-795,0,1778213601,12791.41093418,409.3238755800048,54178.55248104 2026-05-08,04:13:23.000,128,11123583,-795,0,1778213602,12791.46482465999,409.3450229700029,54178.62933936 2026-05-08,04:13:24.000,128,11123580,-795,0,1778213603,12791.45135204,409.35207210000226,54178.56645528001 2026-05-08,04:13:26.000,128,11123559,-795,0,1778213605,12791.41093418,409.366170360001,54178.24504776 2026-05-08,04:13:27.000,128,11123608,-795,0,1778213606,12791.437879419995,409.3943668799984,54178.34985456001 2026-05-08,04:13:28.000,128,11123609,-795,0,1778213607,12791.458088349995,409.3802686199997,54178.405751520004 2026-05-08,04:13:29.000,128,11123610,-795,0,1778213608,12791.458088349995,409.41551427000377,54178.34985456001 2026-05-08,04:13:30.000,128,11123613,-795,0,1778213609,12791.417670489995,409.4225634000031,54178.53151968 2026-05-08,04:13:31.000,128,11123619,-795,0,1778213610,12791.417670489995,409.4296125300025,54178.56645528001 2026-05-08,04:13:32.000,128,11123627,-795,0,1778213611,12791.458088349995,409.4648581799993,54178.65030072 2026-05-08,04:13:33.000,128,11123612,-795,0,1778213612,12791.51197883,409.4648581799993,54178.713184800006 2026-05-08,04:13:34.000,128,11123592,-795,0,1778213613,12791.498506209995,409.493054700004,54178.62933936 2026-05-08,04:13:35.000,128,11123593,-795,0,1778213614,12791.44461572999,409.53534948000015,54178.6782492 2026-05-08,04:13:36.000,128,11123580,-795,0,1778213615,12791.43114311,409.52125122000143,54178.524532560004 2026-05-08,04:13:37.000,128,11123629,-795,0,1778213616,12791.42440679999,409.53534948000015,54178.32190608 2026-05-08,04:13:38.000,128,11123592,-795,0,1778213617,12791.47156097,409.5776442600036,54178.405751520004 2026-05-08,04:13:39.000,128,11123558,-795,0,1778213618,12791.53218776,409.6269881699991,54178.5035712 2026-05-08,04:13:40.000,128,11123569,-795,0,1778213619,12791.51197883,409.6269881699991,54178.55248104 2026-05-08,04:13:41.000,128,11123555,-795,0,1778213620,12791.47156097,409.63403729999845,54178.377803040006 2026-05-08,04:13:42.000,128,11123582,-795,0,1778213621,12791.538924069995,409.68338121000124,54178.56645528001 2026-05-08,04:13:43.000,128,11123595,-795,0,1778213622,12791.538924069995,409.71862685999804,54178.692223440004 2026-05-08,04:13:44.000,128,11123590,-795,0,1778213623,12791.52545144999,409.7256759900047,54178.75510752001 2026-05-08,04:13:45.000,128,11123619,-795,0,1778213624,12791.50524251999,409.7538725100021,54178.58741664001 2026-05-08,04:13:46.000,128,11123620,-795,0,1778213625,12791.518715139995,409.7538725100021,54178.45466136 2026-05-08,04:13:47.000,128,11123638,-795,0,1778213626,12791.57260562,409.8032164200049,54178.70619768001 2026-05-08,04:13:48.000,128,11123568,-795,0,1778213627,12791.55239669,409.81026555000426,54178.63632648001 2026-05-08,04:13:49.000,128,11123618,-755,0,1778213628,12791.58607823999,409.824363810003,54178.426712880006 2026-05-08,04:13:50.000,128,11123596,-795,0,1778213629,12791.53218776,409.8384620700017,54178.37081592001 2026-05-08,04:13:51.000,128,11123602,-795,0,1778213630,12791.4917699,409.8878059800045,54178.24504776 2026-05-08,04:13:52.000,128,11123589,-795,0,1778213631,12791.51197883,409.9230516300013,54178.33588032 2026-05-08,04:13:53.000,128,11123581,-795,0,1778213632,12791.51197883,409.9864938000028,54178.259022000006 2026-05-08,04:13:54.000,128,11123622,-795,0,1778213633,12791.45135204,410.0146903200002,54178.32889320001 2026-05-08,04:13:55.000,128,11123612,-795,0,1778213634,12791.518715139995,410.05698510000366,54178.692223440004 2026-05-08,04:13:56.000,128,11123544,-795,0,1778213635,12791.39072525,410.0146903200002,54178.238060640004 2026-05-08,04:13:57.000,128,11123610,-795,0,1778213636,12791.40419786999,409.9512481499987,54178.48959696 2026-05-08,04:13:58.000,128,11123548,-795,0,1778213637,12791.46482465999,409.8384620700017,54178.48260984 2026-05-08,04:13:59.000,128,11123599,-795,0,1778213638,12791.60628716999,409.76092164000147,54178.46164848 2026-05-08,04:14:00.000,128,11123589,-795,0,1778213639,12791.808376469991,409.7891181599989,54178.51754544001 2026-05-08,04:14:01.000,128,11123602,-795,0,1778213640,12791.808376469991,409.9160025000019,54178.09831824 2026-05-08,04:14:02.000,128,11123589,-795,0,1778213641,12791.767958609991,410.0217394499996,54178.19613792 2026-05-08,04:14:03.000,128,11123617,-795,0,1778213642,12791.862266949996,410.07813249000174,54178.45466136 2026-05-08,04:14:04.000,128,11123581,-795,0,1778213643,12791.882475879996,410.1204272699979,54178.46164848 2026-05-08,04:14:05.000,128,11123556,-795,0,1778213644,12791.761222299996,410.15567292000196,54178.307931840005 2026-05-08,04:14:07.000,128,11123562,-795,0,1778213646,12791.821849089996,410.1979676999981,54178.84594008 2026-05-08,04:14:08.000,128,11123592,-795,0,1778213647,12791.889212189992,410.20501683000475,54178.89484992 2026-05-08,04:14:09.000,128,11123588,-795,0,1778213648,12791.889212189992,410.2332133500022,54178.957734 2026-05-08,04:14:10.000,128,11123645,-795,0,1778213649,12791.855530640001,410.268458999999,54178.8878628 2026-05-08,04:14:11.000,128,11123594,-795,0,1778213650,12791.875739570001,410.2473116100009,54178.8878628 2026-05-08,04:14:12.000,128,11123614,-795,0,1778213651,12791.970047909992,410.25436074000027,54178.978695360005 2026-05-08,04:14:13.000,128,11123604,-795,0,1778213652,12791.996993150002,410.3319011700005,54178.9926696 2026-05-08,04:14:14.000,128,11123547,-795,0,1778213653,12792.037411010002,410.2825572599977,54178.69921056 2026-05-08,04:14:15.000,128,11123637,-795,0,1778213654,12791.996993150002,410.25436074000027,54178.55946816 2026-05-08,04:14:16.000,128,11123555,-795,0,1778213655,12792.057619940002,410.3459994299992,54178.65728784 2026-05-08,04:14:17.000,128,11123639,-795,0,1778213656,12792.050883629992,410.32485204000113,54178.594403760006 2026-05-08,04:14:18.000,128,11123592,-795,0,1778213657,12792.104774109997,410.36714682000456,54178.65030072 2026-05-08,04:14:19.000,128,11123583,-795,0,1778213658,12792.172137209993,410.38829421000264,54178.82497872 2026-05-08,04:14:20.000,128,11123589,-795,0,1778213659,12792.205818759998,410.42353985999944,54179.09048928001 2026-05-08,04:14:21.000,128,11123635,-795,0,1778213660,12792.219291379988,410.4305889899988,54179.076515040004 2026-05-08,04:14:22.000,128,11123522,-795,0,1778213661,12792.192346139993,410.48698203000095,54179.01363096 2026-05-08,04:14:23.000,128,11123616,-795,0,1778213662,12792.259709239988,410.50108028999966,54179.03459232 2026-05-08,04:14:24.000,128,11123598,-795,0,1778213663,12792.293390789993,410.5433750700031,54179.11843776001 2026-05-08,04:14:25.000,128,11123622,-795,0,1778213664,12792.394435439994,410.5292768100044,54179.17433472 2026-05-08,04:14:26.000,128,11123629,-795,0,1778213665,12792.340544959989,410.5574733300018,54179.09048928001 2026-05-08,04:14:27.000,128,11123546,-795,0,1778213666,12792.320336029989,410.58566984999925,54178.741133280004 2026-05-08,04:14:28.000,128,11123614,-795,0,1778213667,12792.46179853999,410.6068172400046,54178.91581128 2026-05-08,04:14:29.000,128,11123605,-795,0,1778213668,12792.515689019994,410.5927189799986,54178.97170824001 2026-05-08,04:14:30.000,128,11123574,-795,0,1778213669,12792.508952709999,410.6209155000033,54178.90183704001 2026-05-08,04:14:31.000,128,11123590,-755,0,1778213670,12792.529161639999,410.6279646300027,54178.908824160004 2026-05-08,04:14:32.000,128,11123610,-795,0,1778213671,12792.48200746999,410.67025940999883,54178.91581128 2026-05-08,04:14:33.000,128,11123590,-795,0,1778213672,12792.535897949994,410.7196033200016,54179.11843776001 2026-05-08,04:14:34.000,128,11123552,-795,0,1778213673,12792.636942599995,410.73370158000034,54179.33503848001 2026-05-08,04:14:35.000,128,11123635,-795,0,1778213674,12792.677360459995,410.73370158000034,54179.16734760001 2026-05-08,04:14:36.000,128,11123608,-795,0,1778213675,12792.657151529995,410.7759963600038,54179.244205920004 2026-05-08,04:14:37.000,128,11123618,-795,0,1778213676,12792.60999736,410.74779983999906,54178.957734 2026-05-08,04:14:38.000,128,11123557,-795,0,1778213677,12792.66388783999,410.78304549000313,54179.08350216 2026-05-08,04:14:39.000,128,11123544,-795,0,1778213678,12792.71104201,410.7900946200025,54179.11843776001 2026-05-08,04:14:40.000,128,11123579,-795,0,1778213679,12792.79187773,410.83238939999865,54179.146386240005 2026-05-08,04:14:41.000,128,11123601,-795,0,1778213680,12792.82555927999,410.84648766000464,54179.13939912001 2026-05-08,04:14:42.000,128,11123567,-795,0,1778213681,12792.81208666,410.8746841800021,54179.08350216 2026-05-08,04:14:43.000,128,11123584,-795,0,1778213682,12792.859240829996,410.91697895999823,54179.05555368 2026-05-08,04:14:44.000,128,11123595,-795,0,1778213683,12792.960285479996,410.9099298299989,54179.27914152 2026-05-08,04:14:45.000,128,11123616,-795,0,1778213684,12792.980494409996,410.9522246100023,54179.314077120005 2026-05-08,04:14:46.000,128,11123550,-795,0,1778213685,12792.987230719991,410.98042112999974,54179.551639200006 2026-05-08,04:14:47.000,128,11123646,-795,0,1778213686,12792.987230719991,411.00861765000445,54179.383948320006 2026-05-08,04:14:48.000,128,11123616,-795,0,1778213687,12793.041121199996,411.0368141700019,54179.481768000005 2026-05-08,04:14:49.000,128,11123594,-795,0,1778213688,12793.081539059996,411.0720598199987,54179.530677840005 2026-05-08,04:14:50.000,128,11123549,-795,0,1778213689,12793.121956919997,411.0861580800047,54179.64247176001 2026-05-08,04:14:51.000,128,11123582,-795,0,1778213690,12793.135429540001,411.1002563400034,54179.62849752 2026-05-08,04:14:52.000,128,11123582,-795,0,1778213691,12793.148902159992,411.1143546000021,54179.551639200006 2026-05-08,04:14:53.000,128,11123590,-795,0,1778213692,12793.270155739992,411.12845286000083,54179.50272936001 2026-05-08,04:14:54.000,128,11123588,-795,0,1778213693,12793.236474190002,411.14255111999955,54179.49574224 2026-05-08,04:14:55.000,128,11123627,-795,0,1778213694,12793.276892050002,411.1777967700036,54179.42587104001 2026-05-08,04:14:56.000,128,11123609,-795,0,1778213695,12793.223001569997,411.15664937999827,54179.39792256 2026-05-08,04:14:57.000,128,11123606,-795,0,1778213696,12793.216265260002,411.2130424200004,54179.40490968001 2026-05-08,04:14:58.000,128,11123586,-795,0,1778213697,12793.256683120002,411.22714067999914,54179.7263172 2026-05-08,04:14:59.000,128,11123646,-795,0,1778213698,12793.350991459993,411.2130424200004,54179.9009952 2026-05-08,04:15:00.000,128,11123601,-795,0,1778213699,12793.297100980002,411.2764845900019,54179.7961884 2026-05-08,04:15:01.000,128,11123581,-795,0,1778213700,12793.377936700002,411.2764845900019,54179.9009952 2026-05-08,04:15:02.000,128,11123585,-795,0,1778213701,12793.371200389993,411.25533720000385,54179.80317552 2026-05-08,04:15:03.000,128,11123552,-795,0,1778213702,12793.411618249993,411.29058285000065,54179.85907248001 2026-05-08,04:15:04.000,128,11123570,-795,0,1778213703,12793.411618249993,411.30468110999936,54179.80317552 2026-05-08,04:15:05.000,128,11123572,-795,0,1778213704,12793.425090869998,411.3328776300041,54179.80317552 2026-05-08,04:15:06.000,128,11123590,-795,0,1778213705,12793.276892050002,411.3610741500015,54179.54465208001 2026-05-08,04:15:08.000,128,11123572,-795,0,1778213707,12793.445299799998,411.3187793699981,54179.74029144001 2026-05-08,04:15:09.000,128,11123567,-795,0,1778213708,12793.512662899993,411.3258285000047,54179.83811112001 2026-05-08,04:15:10.000,128,11123613,-795,0,1778213709,12793.505926589998,411.30468110999936,54179.7961884 2026-05-08,04:15:11.000,128,11123591,-795,0,1778213710,12793.438563489988,411.3469758900028,54180.04772472001 2026-05-08,04:15:12.000,128,11123612,-795,0,1778213711,12793.418354560003,411.3610741500015,54179.92195656 2026-05-08,04:15:13.000,128,11123628,-795,0,1778213712,12793.425090869998,411.3328776300041,54179.94990504 2026-05-08,04:15:14.000,128,11123605,-795,0,1778213713,12793.445299799998,411.3822215399996,54180.082660320004 2026-05-08,04:15:15.000,128,11123614,-795,0,1778213714,12793.492453969993,411.3963197999983,54180.17349288001 2026-05-08,04:15:16.000,128,11123615,-795,0,1778213715,12793.465508729998,411.3822215399996,54180.14554440001 2026-05-08,04:15:17.000,128,11123572,-795,0,1778213716,12793.445299799998,411.3963197999983,54179.97785352001 2026-05-08,04:15:18.000,128,11123596,-795,0,1778213717,12793.337518840002,411.3610741500015,54179.55862632 2026-05-08,04:15:19.000,128,11123578,-555,0,1778213718,12793.438563489988,411.35402502000215,54179.76125280001 2026-05-08,04:15:20.000,128,11123583,-795,0,1778213719,12793.452036109993,411.3469758900028,54179.85208536 2026-05-08,04:15:21.000,128,11123648,-795,0,1778213720,12793.505926589998,411.3822215399996,54179.94990504 2026-05-08,04:15:22.000,128,11123652,-795,0,1778213721,12793.465508729998,411.3681232800009,54179.9708664 2026-05-08,04:15:23.000,128,11123529,-795,0,1778213722,12793.418354560003,411.38927066999895,54179.78221416 2026-05-08,04:15:24.000,128,11123564,-795,0,1778213723,12793.485717659998,411.3822215399996,54180.08964744 2026-05-08,04:15:25.000,128,11123586,-795,0,1778213724,12793.559817069989,411.3681232800009,54180.271312560006 2026-05-08,04:15:26.000,128,11123564,-795,0,1778213725,12793.539608139989,411.3681232800009,54180.27829968 2026-05-08,04:15:27.000,128,11123575,-795,0,1778213726,12793.519399209988,411.37517241000023,54180.16650576 2026-05-08,04:15:29.000,128,11123593,-795,0,1778213728,12793.519399209988,411.38927066999895,54180.201441360005 2026-05-08,04:15:30.000,128,11123591,-795,0,1778213729,12793.559817069989,411.4104180600043,54180.25733832 2026-05-08,04:15:31.000,128,11123623,-795,0,1778213730,12793.559817069989,411.3822215399996,54180.103621680006 2026-05-08,04:15:32.000,128,11123561,-795,0,1778213731,12793.553080759993,411.37517241000023,54180.14554440001 2026-05-08,04:15:33.000,128,11123634,-795,0,1778213732,12793.566553379998,411.40336892999767,54180.00580200001 2026-05-08,04:15:34.000,128,11123528,-795,0,1778213733,12793.606971239999,411.3610741500015,54180.04772472001 2026-05-08,04:15:35.000,128,11123605,-795,0,1778213734,12793.600234929989,411.3822215399996,54180.09663456001 2026-05-08,04:15:36.000,128,11123609,-795,0,1778213735,12793.586762309998,411.40336892999767,54180.355158 2026-05-08,04:15:37.000,128,11123598,-795,0,1778213736,12793.539608139989,411.43861458000174,54180.2852868 2026-05-08,04:15:38.000,128,11123611,-795,0,1778213737,12793.553080759993,411.43861458000174,54180.30624816 2026-05-08,04:15:40.000,128,11123575,-795,0,1778213739,12793.606971239999,411.41746719000366,54180.355158 2026-05-08,04:15:41.000,128,11123553,-795,0,1778213740,12793.647389099999,411.41746719000366,54180.43201632001 2026-05-08,04:15:42.000,128,11123569,-795,0,1778213741,12793.640652789989,411.40336892999767,54180.43201632001 2026-05-08,04:15:43.000,128,11123606,-795,0,1778213742,12793.654125409994,411.37517241000023,54180.1106088 2026-05-08,04:15:44.000,128,11123602,-795,0,1778213743,12793.613707549994,411.3963197999983,54179.99182776 2026-05-08,04:15:45.000,128,11123605,-795,0,1778213744,12793.606971239999,411.3681232800009,54179.95689216001 2026-05-08,04:15:46.000,128,11123611,-795,0,1778213745,12793.620443859989,411.37517241000023,54180.15951864 2026-05-08,04:15:47.000,128,11123589,-795,0,1778213746,12793.694543269994,411.3963197999983,54180.21541560001 2026-05-08,04:15:48.000,128,11123599,-795,0,1778213747,12793.708015889999,411.3822215399996,54180.271312560006 2026-05-08,04:15:49.000,128,11123606,-795,0,1778213748,12793.640652789989,411.3681232800009,54180.29227392001 2026-05-08,04:15:50.000,128,11123581,-795,0,1778213749,12793.586762309998,411.35402502000215,54180.152531520005 2026-05-08,04:15:51.000,128,11123589,-795,0,1778213750,12793.566553379998,411.38927066999895,54180.22938984 2026-05-08,04:15:52.000,128,11123539,-795,0,1778213751,12793.627180169999,411.3681232800009,54180.24336408001 2026-05-08,04:15:53.000,128,11123607,-795,0,1778213752,12793.647389099999,411.3822215399996,54180.369132240005 2026-05-08,04:15:54.000,128,11123584,-795,0,1778213753,12793.660861719989,411.3610741500015,54180.33419664 2026-05-08,04:15:55.000,128,11123640,-795,0,1778213754,12793.613707549994,411.3681232800009,54180.06169896 2026-05-08,04:15:56.000,128,11123611,-795,0,1778213755,12793.593498619994,411.33992676000344,54179.99881488 2026-05-08,04:15:57.000,128,11123565,-795,0,1778213756,12793.708015889999,411.29763198,54180.152531520005 2026-05-08,04:15:58.000,128,11123543,-795,0,1778213757,12793.68107064999,411.26943546000257,54180.07567320001 2026-05-08,04:15:59.000,128,11123548,-795,0,1778213758,12793.660861719989,411.30468110999936,54180.08964744 2026-05-08,04:16:00.000,128,11123579,-795,0,1778213759,12793.667598029999,411.3117302399987,54179.984840640005 2026-05-08,04:16:01.000,128,11123611,-795,0,1778213760,12793.627180169999,411.3469758900028,54180.201441360005 2026-05-08,04:16:02.000,128,11123610,-795,0,1778213761,12793.600234929989,411.3258285000047,54180.24336408001 2026-05-08,04:16:03.000,128,11123581,-795,0,1778213762,12793.70127957999,411.35402502000215,54180.41105496001 2026-05-08,04:16:04.000,128,11123599,-795,0,1778213763,12793.714752199994,411.3328776300041,54180.38310648001 2026-05-08,04:16:05.000,128,11123609,-795,0,1778213764,12793.74843375,411.3187793699981,54180.418042080004 2026-05-08,04:16:06.000,128,11123544,-795,0,1778213765,12793.660861719989,411.3117302399987,54180.22938984 2026-05-08,04:16:07.000,128,11123568,-675,0,1778213766,12793.559817069989,411.2835337200013,54179.817149760005 2026-05-08,04:16:08.000,128,11123590,-795,0,1778213767,12793.694543269994,411.2623863300032,54180.033750480005 2026-05-08,04:16:09.000,128,11123624,-795,0,1778213768,12793.734961129994,411.2764845900019,54180.152531520005 2026-05-08,04:16:11.000,128,11123610,-795,0,1778213770,12793.728224819999,411.29763198,54180.11759592 2026-05-08,04:16:12.000,128,11123615,-795,0,1778213771,12793.74843375,411.26943546000257,54180.152531520005 2026-05-08,04:16:13.000,128,11123648,-795,0,1778213772,12793.76190636999,411.3117302399987,54180.43201632001 2026-05-08,04:16:14.000,128,11123600,-795,0,1778213773,12793.734961129994,411.2835337200013,54180.355158 2026-05-08,04:16:15.000,128,11123610,-795,0,1778213774,12793.647389099999,411.26943546000257,54180.2852868 2026-05-08,04:16:16.000,128,11123578,-795,0,1778213775,12793.606971239999,411.26943546000257,54180.201441360005 2026-05-08,04:16:17.000,128,11123566,-795,0,1778213776,12793.714752199994,411.2623863300032,54180.4250292 2026-05-08,04:16:18.000,128,11123608,-795,0,1778213777,12793.72148850999,411.26943546000257,54180.4250292 2026-05-08,04:16:19.000,128,11123607,-795,0,1778213778,12793.734961129994,411.22714067999914,54180.29227392001 2026-05-08,04:16:20.000,128,11123594,-795,0,1778213779,12793.714752199994,411.2200915499998,54180.11759592 2026-05-08,04:16:21.000,128,11123634,-795,0,1778213780,12793.620443859989,411.19189503000234,54180.0407376 2026-05-08,04:16:22.000,128,11123589,-795,0,1778213781,12793.667598029999,411.15664937999827,54179.984840640005 2026-05-08,04:16:23.000,128,11123532,-795,0,1778213782,12793.72148850999,411.1636985100049,54180.07567320001 2026-05-08,04:16:24.000,128,11123595,-795,0,1778213783,12793.72148850999,411.1355019900002,54180.1106088 2026-05-08,04:16:25.000,128,11123606,-795,0,1778213784,12793.734961129994,411.15664937999827,54180.4250292 2026-05-08,04:16:26.000,128,11123587,-795,0,1778213785,12793.755170059994,411.1355019900002,54180.48092616001 2026-05-08,04:16:27.000,128,11123588,-795,0,1778213786,12793.74169743999,411.1214037300015,54180.51586176 2026-05-08,04:16:28.000,128,11123609,-795,0,1778213787,12793.734961129994,411.09320721000404,54180.4949004 2026-05-08,04:16:29.000,128,11123587,-795,0,1778213788,12793.72148850999,411.10730547000276,54180.34118376001 2026-05-08,04:16:30.000,128,11123542,-795,0,1778213789,12793.78211529999,411.09320721000404,54180.55778448001 2026-05-08,04:16:32.000,128,11123569,-795,0,1778213791,12793.633916479994,410.99451938999846,54179.96387928 2026-05-08,04:16:33.000,128,11123553,-795,0,1778213792,12793.714752199994,410.99451938999846,54179.99881488 2026-05-08,04:16:34.000,128,11123587,-795,0,1778213793,12793.74843375,410.9874702599991,54180.103621680006 2026-05-08,04:16:35.000,128,11123578,-795,0,1778213794,12793.82253315999,410.94517548000294,54180.222402720006 2026-05-08,04:16:36.000,128,11123583,-795,0,1778213795,12793.78885161,410.9310772200042,54180.08964744 2026-05-08,04:16:37.000,128,11123611,-795,0,1778213796,12793.78211529999,410.92402809000487,54180.201441360005 2026-05-08,04:16:38.000,128,11123574,-795,0,1778213797,12793.74169743999,410.9310772200042,54180.250351200004 2026-05-08,04:16:39.000,128,11123565,-795,0,1778213798,12793.795587919994,410.8887824400008,54180.355158 2026-05-08,04:16:40.000,128,11123586,-795,0,1778213799,12793.775378989994,410.9028806999995,54180.41105496001 2026-05-08,04:16:41.000,128,11123600,-795,0,1778213800,12793.80232422999,410.88173331000144,54180.39708072 2026-05-08,04:16:42.000,128,11123599,-715,0,1778213801,12793.728224819999,410.84648766000464,54180.18048 2026-05-08,04:16:43.000,128,11123604,-795,0,1778213802,12793.734961129994,410.8041928800012,54180.01977624 2026-05-08,04:16:44.000,128,11123587,-795,0,1778213803,12793.856214709995,410.8182911399999,54180.17349288001 2026-05-08,04:16:45.000,128,11123593,-795,0,1778213804,12793.86968733,410.73370158000034,54180.24336408001 2026-05-08,04:16:46.000,128,11123521,-795,0,1778213805,12793.876423639995,410.7689472300044,54180.13855728 2026-05-08,04:16:47.000,128,11123608,-795,0,1778213806,12793.86968733,410.71255419000227,54179.984840640005 2026-05-08,04:16:48.000,128,11123579,-795,0,1778213807,12793.86968733,410.71255419000227,54179.99881488 2026-05-08,04:16:49.000,128,11123632,-795,0,1778213808,12793.916841499995,410.68435767000483,54180.34118376001 2026-05-08,04:16:50.000,128,11123587,-795,0,1778213809,12793.937050429995,410.6773085399982,54180.4250292 2026-05-08,04:16:51.000,128,11123606,-795,0,1778213810,12793.937050429995,410.6632102799995,54180.39009360001 2026-05-08,04:16:53.000,128,11123585,-795,0,1778213812,12793.98420459999,410.6632102799995,54180.439003440006 2026-05-08,04:16:54.000,128,11123588,-795,0,1778213813,12793.977468289995,410.6420628900014,54180.54381024 2026-05-08,04:16:55.000,128,11123555,-795,0,1778213814,12793.99094091,410.6420628900014,54180.27829968 2026-05-08,04:16:56.000,128,11123602,-795,0,1778213815,12794.07177663,410.61386637000396,54180.23637696 2026-05-08,04:16:57.000,128,11123589,-795,0,1778213816,12794.04483138999,410.61386637000396,54180.11759592 2026-05-08,04:16:58.000,128,11123564,-795,0,1778213817,12794.058304009995,410.6279646300027,54180.103621680006 2026-05-08,04:16:59.000,128,11123579,-795,0,1778213818,12794.166084969991,410.6068172400046,54180.222402720006 2026-05-08,04:17:00.000,128,11123608,-795,0,1778213819,12794.179557589996,410.6420628900014,54180.29227392001 2026-05-08,04:17:01.000,128,11123603,-795,0,1778213820,12794.213239140001,410.6420628900014,54180.50887464001 2026-05-08,04:17:02.000,128,11123552,-795,0,1778213821,12794.15261235,410.6632102799995,54180.29926104 2026-05-08,04:17:03.000,128,11123622,-795,0,1778213822,12794.166084969991,410.67025940999883,54180.33419664 2026-05-08,04:17:04.000,128,11123542,-795,0,1778213823,12794.240184379996,410.68435767000483,54180.32720952 2026-05-08,04:17:05.000,128,11123636,-795,0,1778213824,12794.314283790001,410.67025940999883,54180.39708072 2026-05-08,04:17:06.000,128,11123620,-795,0,1778213825,12794.280602239996,410.6914068000042,54180.418042080004 2026-05-08,04:17:07.000,128,11123620,-795,0,1778213826,12794.334492720001,410.7196033200016,54180.320222400005 2026-05-08,04:17:08.000,128,11123555,-795,0,1778213827,12794.240184379996,410.7196033200016,54180.082660320004 2026-05-08,04:17:09.000,128,11123587,-795,0,1778213828,12794.455746300002,410.69845593000355,54180.201441360005 2026-05-08,04:17:10.000,128,11123508,-795,0,1778213829,12794.455746300002,410.7196033200016,54180.222402720006 2026-05-08,04:17:11.000,128,11123596,-675,0,1778213830,12794.509636779992,410.67025940999883,54180.04772472001 2026-05-08,04:17:12.000,128,11123538,-795,0,1778213831,12794.563527259997,410.6420628900014,54180.16650576 2026-05-08,04:17:13.000,128,11123579,-795,0,1778213832,12794.442273679997,410.59976810999797,54179.71234296001 2026-05-08,04:17:14.000,128,11123572,-795,0,1778213833,12794.422064749997,410.6068172400046,54180.1106088 2026-05-08,04:17:15.000,128,11123598,-795,0,1778213834,12794.624154049998,410.5786207199999,54180.39708072 2026-05-08,04:17:16.000,128,11123596,-795,0,1778213835,12794.624154049998,410.5927189799986,54180.418042080004 2026-05-08,04:17:17.000,128,11123573,-795,0,1778213836,12794.651099289993,410.6068172400046,54180.40406784 2026-05-08,04:17:18.000,128,11123603,-795,0,1778213837,12794.576999880002,410.6420628900014,54180.31323528001 2026-05-08,04:17:19.000,128,11123570,-795,0,1778213838,12794.651099289993,410.5786207199999,54180.39009360001 2026-05-08,04:17:20.000,128,11123606,-795,0,1778213839,12794.691517149993,410.6279646300027,54180.32720952 2026-05-08,04:17:21.000,128,11123588,-795,0,1778213840,12794.731935009993,410.5574733300018,54180.09663456001 2026-05-08,04:17:22.000,128,11123598,-795,0,1778213841,12794.745407629998,410.57157159000053,54180.00580200001 2026-05-08,04:17:24.000,128,11123574,-795,0,1778213843,12794.98117847999,410.57157159000053,54180.06868608 2026-05-08,04:17:25.000,128,11123565,-795,0,1778213844,12795.14284991999,410.6279646300027,54180.14554440001 2026-05-08,04:17:26.000,128,11123518,-795,0,1778213845,12795.115904679995,410.84648766000464,54180.27829968 2026-05-08,04:17:27.000,128,11123584,-795,0,1778213846,12794.994651099994,411.0015685199978,54180.29227392001 2026-05-08,04:17:28.000,128,11123588,-795,0,1778213847,12794.758880249989,410.98042112999974,54180.2852868 2026-05-08,04:17:29.000,128,11123604,-795,0,1778213848,12794.718462389988,410.9099298299989,54180.1106088 2026-05-08,04:17:30.000,128,11123613,-795,0,1778213849,12794.792561799994,410.853536790004,54180.4250292 2026-05-08,04:17:31.000,128,11123593,-795,0,1778213850,12794.94076061999,410.79714375000185,54180.54381024 2026-05-08,04:17:32.000,128,11123619,-795,0,1778213851,12794.947496929999,410.853536790004,54180.59272008 2026-05-08,04:17:33.000,128,11123556,-795,0,1778213852,12794.954233239994,410.7900946200025,54180.23637696 2026-05-08,04:17:35.000,128,11123548,-795,0,1778213854,12795.00812372,410.8253402699993,54180.30624816 2026-05-08,04:17:36.000,128,11123597,-795,0,1778213855,12795.035068959995,410.8041928800012,54180.38310648001 2026-05-08,04:17:37.000,128,11123588,-795,0,1778213856,12795.06875051,410.8676350500027,54180.34118376001 2026-05-08,04:17:38.000,128,11123587,-795,0,1778213857,12795.02159633999,410.9028806999995,54180.33419664 2026-05-08,04:17:39.000,128,11123612,-795,0,1778213858,12795.02159633999,410.91697895999823,54180.61368144 2026-05-08,04:17:40.000,128,11123607,-795,0,1778213859,12795.06201419999,410.9381263500036,54180.606694320006 2026-05-08,04:17:41.000,128,11123651,-795,0,1778213860,12795.08895944,410.95927374000166,54180.704514000005 2026-05-08,04:17:42.000,128,11123593,-795,0,1778213861,12795.08222312999,411.0015685199978,54180.67656552001 2026-05-08,04:17:43.000,128,11123578,-795,0,1778213862,12795.095695749995,410.9733720000004,54180.64861704001 2026-05-08,04:17:44.000,128,11123569,-795,0,1778213863,12795.02833265,410.98042112999974,54180.68355264 2026-05-08,04:17:46.000,128,11123588,-795,0,1778213865,12795.00138740999,410.9733720000004,54180.34118376001 2026-05-08,04:17:47.000,128,11123599,-795,0,1778213866,12795.136113609995,410.98042112999974,54180.39009360001 2026-05-08,04:17:48.000,128,11123564,-795,0,1778213867,12795.156322539995,410.9733720000004,54180.439003440006 2026-05-08,04:17:49.000,128,11123583,-795,0,1778213868,12795.176531469995,411.0015685199978,54180.34817088 2026-05-08,04:17:50.000,128,11123555,-795,0,1778213869,12795.095695749995,410.9733720000004,54180.17349288001 2026-05-08,04:17:51.000,128,11123534,-795,0,1778213870,12795.12264098999,411.0156667800038,54180.40406784 2026-05-08,04:17:52.000,128,11123626,-795,0,1778213871,12795.156322539995,411.0156667800038,54180.48092616001 2026-05-08,04:17:53.000,128,11123602,-795,0,1778213872,12795.19000409,410.99451938999846,54180.47393904 2026-05-08,04:17:54.000,128,11123602,-795,0,1778213873,12795.1293773,411.02271591000317,54180.33419664 2026-05-08,04:17:55.000,128,11123593,-795,0,1778213874,12795.10916837,411.02976504000253,54180.29227392001 2026-05-08,04:17:56.000,128,11123544,-795,0,1778213875,12795.08895944,410.9874702599991,54180.01278912 2026-05-08,04:17:57.000,128,11123567,-795,0,1778213876,12795.156322539995,411.05796155999997,54180.25733832 2026-05-08,04:17:58.000,128,11123570,-795,0,1778213877,12795.14284991999,411.02271591000317,54180.20842848 2026-05-08,04:17:59.000,128,11123577,-795,0,1778213878,12795.14284991999,411.02976504000253,54180.152531520005 2026-05-08,04:18:00.000,128,11123605,-795,0,1778213879,12795.18326777999,411.04386330000125,54180.22938984 2026-05-08,04:18:01.000,128,11123590,-795,0,1778213880,12795.176531469995,411.0509124300006,54180.23637696 2026-05-08,04:18:02.000,128,11123584,-795,0,1778213881,12795.08895944,411.0650106899993,54180.1106088 2026-05-08,04:18:03.000,128,11123598,-795,0,1778213882,12795.10243205999,411.07910894999804,54180.34817088 2026-05-08,04:18:04.000,128,11123541,-795,0,1778213883,12795.237158259995,411.09320721000404,54180.52983600001 2026-05-08,04:18:05.000,128,11123609,-795,0,1778213884,12795.257367189995,411.07910894999804,54180.4949004 2026-05-08,04:18:07.000,128,11123635,-795,0,1778213886,12795.156322539995,411.0720598199987,54180.33419664 2026-05-08,04:18:08.000,128,11123594,-795,0,1778213887,12795.136113609995,411.0650106899993,54180.36214512001 2026-05-08,04:18:09.000,128,11123598,-795,0,1778213888,12795.02159633999,411.0720598199987,54180.2852868 2026-05-08,04:18:10.000,128,11123606,-795,0,1778213889,12795.18326777999,411.0509124300006,54180.152531520005 2026-05-08,04:18:11.000,128,11123576,-795,0,1778213890,12795.22368563999,411.0509124300006,54180.12458304001 2026-05-08,04:18:12.000,128,11123615,-795,0,1778213891,12795.237158259995,410.98042112999974,54180.201441360005 2026-05-08,04:18:13.000,128,11123633,-795,0,1778213892,12795.21021302,411.02976504000253,54180.09663456001 2026-05-08,04:18:14.000,128,11123569,-795,0,1778213893,12795.28431242999,410.9733720000004,54180.19445424001 2026-05-08,04:18:15.000,128,11123609,-795,0,1778213894,12795.25063088,411.04386330000125,54180.320222400005 2026-05-08,04:18:16.000,128,11123617,-795,0,1778213895,12795.237158259995,411.0156667800038,54180.45297768 2026-05-08,04:18:18.000,128,11123597,-795,0,1778213897,12795.196740399995,410.99451938999846,54180.40406784 2026-05-08,04:18:19.000,128,11123597,-795,0,1778213898,12795.24389456999,410.9874702599991,54180.55778448001 2026-05-08,04:18:20.000,128,11123556,-795,0,1778213899,12795.277576119996,410.9733720000004,54180.536823120005 2026-05-08,04:18:21.000,128,11123620,-795,0,1778213900,12795.24389456999,410.98042112999974,54180.418042080004 2026-05-08,04:18:22.000,128,11123571,-795,0,1778213901,12795.176531469995,410.9381263500036,54180.12458304001 2026-05-08,04:18:23.000,128,11123559,-795,0,1778213902,12795.237158259995,410.9522246100023,54180.12458304001 2026-05-08,04:18:24.000,128,11123607,-795,0,1778213903,12795.216949329995,410.9310772200042,54180.22938984 2026-05-08,04:18:25.000,128,11123575,-795,0,1778213904,12795.216949329995,410.91697895999823,54180.20842848 2026-05-08,04:18:26.000,128,11123599,-795,0,1778213905,12795.20347670999,410.8676350500027,54180.12458304001 2026-05-08,04:18:27.000,128,11123609,-795,0,1778213906,12795.22368563999,410.9028806999995,54180.152531520005 2026-05-08,04:18:28.000,128,11123473,-795,0,1778213907,12795.12264098999,410.89583157000015,54180.29926104 2026-05-08,04:18:29.000,128,11123588,-795,0,1778213908,12795.176531469995,410.9099298299989,54180.439003440006 2026-05-08,04:18:30.000,128,11123559,-795,0,1778213909,12795.176531469995,410.89583157000015,54180.26432544001 2026-05-08,04:18:31.000,128,11123594,-795,0,1778213910,12795.196740399995,410.8676350500027,54180.369132240005 2026-05-08,04:18:32.000,128,11123584,-795,0,1778213911,12795.216949329995,410.8676350500027,54180.45996480001 2026-05-08,04:18:33.000,128,11123603,-795,0,1778213912,12795.20347670999,410.8676350500027,54180.45996480001 2026-05-08,04:18:34.000,128,11123607,-795,0,1778213913,12795.1293773,410.853536790004,54180.369132240005 2026-05-08,04:18:35.000,128,11123597,-795,0,1778213914,12795.075486819995,410.83238939999865,54180.12458304001 2026-05-08,04:18:36.000,128,11123569,-795,0,1778213915,12795.08222312999,410.8041928800012,54180.02676336001 2026-05-08,04:18:37.000,128,11123562,-795,0,1778213916,12795.14284991999,410.79714375000185,54180.18746712 2026-05-08,04:18:38.000,128,11123612,-795,0,1778213917,12795.02159633999,410.8182911399999,54179.96387928 2026-05-08,04:18:39.000,128,11123627,-795,0,1778213918,12795.02833265,410.79714375000185,54180.00580200001 2026-05-08,04:18:40.000,128,11123572,-795,0,1778213919,12795.04180526999,410.7548489699984,54180.082660320004 2026-05-08,04:18:41.000,128,11123574,-675,0,1778213920,12795.035068959995,410.79714375000185,54180.29926104 2026-05-08,04:18:42.000,128,11123628,-795,0,1778213921,12795.02159633999,410.7407507099997,54180.320222400005 2026-05-08,04:18:43.000,128,11123606,-795,0,1778213922,12794.96096954999,410.81124201000057,54180.31323528001 2026-05-08,04:18:44.000,128,11123579,-795,0,1778213923,12794.98117847999,410.78304549000313,54180.250351200004 2026-05-08,04:18:45.000,128,11123616,-795,0,1778213924,12795.00138740999,410.8041928800012,54180.32720952 2026-05-08,04:18:46.000,128,11123606,-795,0,1778213925,12794.96096954999,410.74779983999906,54180.29227392001 2026-05-08,04:18:47.000,128,11123583,-795,0,1778213926,12794.954233239994,410.7618980999978,54180.31323528001 2026-05-08,04:18:48.000,128,11123610,-795,0,1778213927,12794.832979659994,410.6773085399982,54179.74029144001 2026-05-08,04:18:49.000,128,11123571,-795,0,1778213928,12794.866661209999,410.68435767000483,54179.914969440004 2026-05-08,04:18:50.000,128,11123584,-795,0,1778213929,12794.893606449994,410.6914068000042,54180.00580200001 2026-05-08,04:18:51.000,128,11123637,-795,0,1778213930,12794.866661209999,410.6632102799995,54179.9708664 2026-05-08,04:18:52.000,128,11123585,-795,0,1778213931,12794.846452279999,410.6420628900014,54179.85208536 2026-05-08,04:18:53.000,128,11123587,-795,0,1778213932,12794.927287999999,410.6420628900014,54180.033750480005 2026-05-08,04:18:54.000,128,11123560,-795,0,1778213933,12794.98117847999,410.6632102799995,54180.32720952 2026-05-08,04:18:55.000,128,11123609,-795,0,1778213934,12794.859924899989,410.6209155000033,54180.18048 2026-05-08,04:18:56.000,128,11123556,-795,0,1778213935,12794.832979659994,410.6632102799995,54180.152531520005 2026-05-08,04:18:57.000,128,11123597,-795,0,1778213936,12794.866661209999,410.68435767000483,54180.24336408001 2026-05-08,04:18:59.000,128,11123557,-795,0,1778213938,12794.799298109989,410.5786207199999,54180.21541560001 2026-05-08,04:19:00.000,128,11123520,-795,0,1778213939,12794.853188589994,410.6068172400046,54180.250351200004 2026-05-08,04:19:01.000,128,11123574,-795,0,1778213940,12794.846452279999,410.59976810999797,54179.99182776 2026-05-08,04:19:02.000,128,11123554,-795,0,1778213941,12794.839715969989,410.56452246000117,54179.90798232001 2026-05-08,04:19:03.000,128,11123616,-795,0,1778213942,12794.752143939993,410.55042420000245,54179.78221416 2026-05-08,04:19:04.000,128,11123542,-795,0,1778213943,12794.731935009993,410.5574733300018,54179.78221416 2026-05-08,04:19:05.000,128,11123575,-795,0,1778213944,12794.765616559998,410.5292768100044,54179.85907248001 2026-05-08,04:19:06.000,128,11123614,-795,0,1778213945,12794.718462389988,410.5151785499984,54179.88003384001 2026-05-08,04:19:07.000,128,11123617,-795,0,1778213946,12794.704989769998,410.57157159000053,54180.04772472001 2026-05-08,04:19:08.000,128,11123623,-755,0,1778213947,12794.691517149993,410.56452246000117,54180.06868608 2026-05-08,04:19:09.000,128,11123581,-795,0,1778213948,12794.651099289993,410.57157159000053,54179.89400808 2026-05-08,04:19:10.000,128,11123599,-795,0,1778213949,12794.536582020002,410.5786207199999,54179.88003384001 2026-05-08,04:19:11.000,128,11123613,-795,0,1778213950,12794.550054639993,410.6068172400046,54179.78221416 2026-05-08,04:19:12.000,128,11123508,-795,0,1778213951,12794.603945119998,410.5786207199999,54179.866059600005 2026-05-08,04:19:13.000,128,11123591,-795,0,1778213952,12794.617417740003,410.5927189799986,54179.92894368001 2026-05-08,04:19:14.000,128,11123606,-795,0,1778213953,12794.597208810002,410.5574733300018,54179.768239920006 2026-05-08,04:19:15.000,128,11123598,-795,0,1778213954,12794.556790950002,410.5574733300018,54179.68439448 2026-05-08,04:19:16.000,128,11123564,-795,0,1778213955,12794.536582020002,410.57157159000053,54179.67740736 2026-05-08,04:19:17.000,128,11123574,-795,0,1778213956,12794.523109399997,410.55042420000245,54179.551639200006 2026-05-08,04:19:18.000,128,11123578,-795,0,1778213957,12794.516373090002,410.57157159000053,54179.54465208001 2026-05-08,04:19:20.000,128,11123530,-795,0,1778213959,12794.442273679997,410.6068172400046,54179.71234296001 2026-05-08,04:19:21.000,128,11123602,-795,0,1778213960,12794.489427849992,410.6068172400046,54179.831124 2026-05-08,04:19:22.000,128,11123621,-795,0,1778213961,12794.449009989992,410.61386637000396,54179.84509824 2026-05-08,04:19:23.000,128,11123548,-795,0,1778213962,12794.449009989992,410.5927189799986,54179.747278560004 2026-05-08,04:19:24.000,128,11123548,-795,0,1778213963,12794.469218919992,410.5927189799986,54179.74029144001 2026-05-08,04:19:25.000,128,11123638,-795,0,1778213964,12794.496164160002,410.5786207199999,54179.83811112001 2026-05-08,04:19:26.000,128,11123532,-795,0,1778213965,12794.435537370002,410.5786207199999,54179.84509824 2026-05-08,04:19:27.000,128,11123618,-795,0,1778213966,12794.408592129992,410.57157159000053,54179.530677840005 2026-05-08,04:19:28.000,128,11123553,-795,0,1778213967,12794.374910580002,410.5151785499984,54179.45381952001 2026-05-08,04:19:29.000,128,11123564,-795,0,1778213968,12794.334492720001,410.508129419999,54179.4468324 2026-05-08,04:19:30.000,128,11123621,-795,0,1778213969,12794.347965339992,410.4940311600003,54179.41888392 2026-05-08,04:19:31.000,128,11123591,-795,0,1778213970,12794.381646889997,410.508129419999,54179.50272936001 2026-05-08,04:19:32.000,128,11123588,-795,0,1778213971,12794.361437959997,410.50108028999966,54179.600549040006 2026-05-08,04:19:33.000,128,11123583,-795,0,1778213972,12794.395119510002,410.4799329000016,54179.866059600005 2026-05-08,04:19:34.000,128,11123581,-635,0,1778213973,12794.395119510002,410.4799329000016,54179.866059600005 2026-05-08,04:19:35.000,128,11123634,-795,0,1778213974,12794.381646889997,410.43763811999816,54179.69138160001 2026-05-08,04:19:36.000,128,11123572,-795,0,1778213975,12794.395119510002,410.46583464000287,54179.71234296001 2026-05-08,04:19:37.000,128,11123617,-795,0,1778213976,12794.408592129992,410.43763811999816,54179.83811112001 2026-05-08,04:19:38.000,128,11123614,-795,0,1778213977,12794.374910580002,410.4094416000007,54179.82413688 2026-05-08,04:19:39.000,128,11123597,-795,0,1778213978,12794.361437959997,410.4164907300001,54179.75426568 2026-05-08,04:19:41.000,128,11123631,-795,0,1778213980,12794.354701650002,410.36714682000456,54179.43984528 2026-05-08,04:19:42.000,128,11123544,-795,0,1778213981,12794.408592129992,410.32485204000113,54179.5167036 2026-05-08,04:19:43.000,128,11123562,-795,0,1778213982,12794.381646889997,410.2966555200037,54179.55862632 2026-05-08,04:19:44.000,128,11123613,-795,0,1778213983,12794.388383199992,410.32485204000113,54179.59356192001 2026-05-08,04:19:45.000,128,11123600,-795,0,1778213984,12794.334492720001,410.33895029999985,54179.383948320006 2026-05-08,04:19:46.000,128,11123591,-795,0,1778213985,12794.294074860001,410.3107537800024,54179.42587104001 2026-05-08,04:19:47.000,128,11123623,-795,0,1778213986,12794.219975449996,410.30370465000306,54179.60753616 2026-05-08,04:19:48.000,128,11123615,-795,0,1778213987,12794.401855819997,410.2966555200037,54179.84509824 2026-05-08,04:19:49.000,128,11123596,-795,0,1778213988,12794.428801059992,410.28960639000434,54179.887020960006 2026-05-08,04:19:50.000,128,11123597,-795,0,1778213989,12794.401855819997,410.27550812999834,54179.817149760005 2026-05-08,04:19:52.000,128,11123606,-795,0,1778213991,12794.294074860001,410.2120659600041,54179.7263172 2026-05-08,04:19:53.000,128,11123592,-795,0,1778213992,12794.347965339992,410.20501683000475,54179.67740736 2026-05-08,04:19:54.000,128,11123613,-795,0,1778213993,12794.408592129992,410.15567292000196,54179.55862632 2026-05-08,04:19:55.000,128,11123592,-795,0,1778213994,12794.408592129992,410.1627220500013,54179.61452328 2026-05-08,04:19:56.000,128,11123600,-795,0,1778213995,12794.395119510002,410.14157466000324,54179.53766496 2026-05-08,04:19:57.000,128,11123577,-795,0,1778213996,12794.388383199992,410.11337813999853,54179.411896800004 2026-05-08,04:19:58.000,128,11123586,-795,0,1778213997,12794.415328440002,410.0499359700043,54179.432858160006 2026-05-08,04:19:59.000,128,11123572,-795,0,1778213998,12794.374910580002,410.0499359700043,54179.62849752 2026-05-08,04:20:00.000,128,11123579,-795,0,1778213999,12794.368174269992,410.1063290099992,54179.698368720005 2026-05-08,04:20:01.000,128,11123576,-795,0,1778214000,12794.287338549992,410.0499359700043,54179.55862632 2026-05-08,04:20:03.000,128,11123580,-795,0,1778214002,12794.334492720001,410.0217394499996,54179.60753616 2026-05-08,04:20:04.000,128,11123564,-795,0,1778214003,12794.361437959997,409.9723955400041,54179.71234296001 2026-05-08,04:20:05.000,128,11123578,-795,0,1778214004,12794.381646889997,409.9653464100047,54179.600549040006 2026-05-08,04:20:06.000,128,11123577,-795,0,1778214005,12794.395119510002,409.90895337000256,54179.36997408 2026-05-08,04:20:07.000,128,11123584,-795,0,1778214006,12794.314283790001,409.89485511000385,54179.18830896001 2026-05-08,04:20:08.000,128,11123552,-795,0,1778214007,12794.327756409992,409.8525603300004,54179.27914152 2026-05-08,04:20:09.000,128,11123585,-795,0,1778214008,12794.368174269992,409.8525603300004,54179.3420256 2026-05-08,04:20:10.000,128,11123602,-795,0,1778214009,12794.354701650002,409.8525603300004,54179.40490968001 2026-05-08,04:20:11.000,128,11123565,-795,0,1778214010,12794.273865930001,409.83141294000234,54179.43984528 2026-05-08,04:20:12.000,128,11123633,-795,0,1778214011,12794.287338549992,409.7891181599989,54179.46779376 2026-05-08,04:20:14.000,128,11123575,-795,0,1778214013,12794.307547479992,409.78206902999955,54179.4468324 2026-05-08,04:20:15.000,128,11123578,-795,0,1778214014,12794.401855819997,409.76797077000083,54179.43984528 2026-05-08,04:20:16.000,128,11123567,-795,0,1778214015,12794.442273679997,409.76092164000147,54179.60753616 2026-05-08,04:20:17.000,128,11123616,-795,0,1778214016,12794.455746300002,409.7045285999993,54179.42587104001 2026-05-08,04:20:18.000,128,11123577,-795,0,1778214017,12794.347965339992,409.69747946999996,54179.32805136 2026-05-08,04:20:19.000,128,11123569,-795,0,1778214018,12794.347965339992,409.6763320800019,54179.30709000001 2026-05-08,04:20:20.000,128,11123564,-795,0,1778214019,12794.408592129992,409.6410864299978,54179.383948320006 2026-05-08,04:20:21.000,128,11123619,-795,0,1778214020,12794.435537370002,409.6410864299978,54179.35599984001 2026-05-08,04:20:22.000,128,11123497,-795,0,1778214021,12794.428801059992,409.59879165000166,54179.432858160006 2026-05-08,04:20:23.000,128,11123574,-795,0,1778214022,12794.381646889997,409.5917425200023,54179.46080664 2026-05-08,04:20:24.000,128,11123598,-795,0,1778214023,12794.334492720001,409.5564968699982,54179.3420256 2026-05-08,04:20:25.000,128,11123590,-795,0,1778214024,12794.327756409992,409.5776442600036,54179.383948320006 2026-05-08,04:20:26.000,128,11123574,-795,0,1778214025,12794.354701650002,409.54944773999887,54179.47478088001 2026-05-08,04:20:27.000,128,11123584,-795,0,1778214026,12794.449009989992,409.5423986099995,54179.67740736 2026-05-08,04:20:28.000,128,11123600,-795,0,1778214027,12794.482691539997,409.5071529600027,54179.62849752 2026-05-08,04:20:29.000,128,11123599,-795,0,1778214028,12794.502900469997,409.47190730999864,54179.411896800004 2026-05-08,04:20:30.000,128,11123566,-795,0,1778214029,12794.482691539997,409.41551427000377,54179.37696120001 2026-05-08,04:20:31.000,128,11123603,-795,0,1778214030,12794.435537370002,409.4225634000031,54179.27914152 2026-05-08,04:20:32.000,128,11123537,-795,0,1778214031,12794.422064749997,409.43666166000185,54179.20927032001 2026-05-08,04:20:33.000,128,11123602,-795,0,1778214032,12794.455746300002,409.4014160099978,54179.244205920004 2026-05-08,04:20:35.000,128,11123558,-795,0,1778214034,12794.516373090002,409.3309247100042,54179.56561344 2026-05-08,04:20:36.000,128,11123594,-795,0,1778214035,12794.563527259997,409.3309247100042,54179.63548464 2026-05-08,04:20:37.000,128,11123576,-795,0,1778214036,12794.543318329997,409.2956790600001,54179.530677840005 2026-05-08,04:20:38.000,128,11123526,-795,0,1778214037,12794.570263569993,409.3238755800048,54179.5865748 2026-05-08,04:20:39.000,128,11123573,-795,0,1778214038,12794.529845709993,409.30272818999947,54179.45381952001 2026-05-08,04:20:40.000,128,11123576,-795,0,1778214039,12794.502900469997,409.30977731999883,54179.37696120001 2026-05-08,04:20:41.000,128,11123626,-795,0,1778214040,12794.543318329997,409.2604334100033,54179.265167280006 2026-05-08,04:20:42.000,128,11123582,-795,0,1778214041,12794.543318329997,409.20404037000117,54179.25818016001 2026-05-08,04:20:43.000,128,11123574,-795,0,1778214042,12794.556790950002,409.17584385000373,54179.25119304 2026-05-08,04:20:44.000,128,11123587,-795,0,1778214043,12794.570263569993,409.1969912400018,54179.195296080004 2026-05-08,04:20:46.000,128,11123545,-795,0,1778214045,12794.590472499993,409.16879472000437,54179.46080664 2026-05-08,04:20:47.000,128,11123530,-795,0,1778214046,12794.597208810002,409.17584385000373,54179.52369072001 2026-05-08,04:20:48.000,128,11123536,-795,0,1778214047,12794.576999880002,409.2110895000005,54179.45381952001 2026-05-08,04:20:49.000,128,11123589,-795,0,1778214048,12794.630890359993,409.16174558999774,54179.579587680004 2026-05-08,04:20:50.000,128,11123573,-795,0,1778214049,12794.556790950002,409.2181386299999,54179.46779376 2026-05-08,04:20:51.000,128,11123561,-795,0,1778214050,12794.678044529988,409.16174558999774,54179.54465208001 2026-05-08,04:20:52.000,128,11123602,-795,0,1778214051,12794.624154049998,409.16174558999774,54179.17433472 2026-05-08,04:20:53.000,128,11123584,-795,0,1778214052,12794.731935009993,409.147647329999,54179.43984528 2026-05-08,04:20:54.000,128,11123517,-795,0,1778214053,12794.671308219993,409.1828929800031,54179.314077120005 2026-05-08,04:20:55.000,128,11123544,-795,0,1778214054,12794.698253459988,409.14059819999966,54179.244205920004 2026-05-08,04:20:56.000,128,11123601,-795,0,1778214055,12794.704989769998,409.12649994000094,54179.15337336 2026-05-08,04:20:57.000,128,11123586,-795,0,1778214056,12794.745407629998,409.17584385000373,54179.39792256 2026-05-08,04:20:58.000,128,11123568,-795,0,1778214057,12794.765616559998,409.1828929800031,54179.74029144001 2026-05-08,04:20:59.000,128,11123588,-795,0,1778214058,12794.873397519994,409.1969912400018,54179.81016264001 2026-05-08,04:21:00.000,128,11123577,-795,0,1778214059,12794.819507039989,409.16879472000437,54179.75426568 2026-05-08,04:21:01.000,128,11123575,-795,0,1778214060,12794.819507039989,409.147647329999,54179.600549040006 2026-05-08,04:21:02.000,128,11123551,-795,0,1778214061,12794.839715969989,409.1828929800031,54179.74029144001 2026-05-08,04:21:03.000,128,11123593,-795,0,1778214062,12794.880133829989,409.1546964599984,54179.768239920006 2026-05-08,04:21:04.000,128,11123584,-795,0,1778214063,12794.772352869993,409.16174558999774,54179.29311576 2026-05-08,04:21:05.000,128,11123586,-795,0,1778214064,12794.853188589994,409.12649994000094,54179.34901272 2026-05-08,04:21:06.000,128,11123602,-795,0,1778214065,12794.853188589994,409.12649994000094,54179.22324456 2026-05-08,04:21:07.000,128,11123590,-795,0,1778214066,12794.819507039989,409.147647329999,54179.33503848001 2026-05-08,04:21:08.000,128,11123601,-795,0,1778214067,12794.947496929999,409.17584385000373,54179.50971648 2026-05-08,04:21:09.000,128,11123593,-795,0,1778214068,12794.98791479,409.1828929800031,54179.74029144001 2026-05-08,04:21:10.000,128,11123528,-795,0,1778214069,12794.96770586,409.2322368899986,54179.747278560004 2026-05-08,04:21:11.000,128,11123587,-795,0,1778214070,12794.947496929999,409.2322368899986,54179.67740736 2026-05-08,04:21:12.000,128,11123590,-795,0,1778214071,12794.839715969989,409.25338428000396,54179.53766496 2026-05-08,04:21:13.000,128,11123514,-795,0,1778214072,12794.832979659994,409.2463351500046,54179.53766496 2026-05-08,04:21:14.000,128,11123576,-795,0,1778214073,12794.98791479,409.2463351500046,54179.81016264001 2026-05-08,04:21:15.000,128,11123603,-795,0,1778214074,12795.06201419999,409.25338428000396,54179.831124 2026-05-08,04:21:16.000,128,11123621,-795,0,1778214075,12794.92055168999,409.17584385000373,54179.27914152 2026-05-08,04:21:17.000,128,11123583,-795,0,1778214076,12795.035068959995,409.2181386299999,54179.50971648 2026-05-08,04:21:18.000,128,11123535,-795,0,1778214077,12795.04180526999,409.22518775999924,54179.54465208001 2026-05-08,04:21:19.000,128,11123549,-795,0,1778214078,12795.02833265,409.2110895000005,54179.48875512 2026-05-08,04:21:20.000,128,11123568,-795,0,1778214079,12794.927287999999,409.2322368899986,54179.47478088001 2026-05-08,04:21:21.000,128,11123597,-795,0,1778214080,12794.90034275999,409.2815808000014,54179.56561344 2026-05-08,04:21:22.000,128,11123597,-795,0,1778214081,12794.94076061999,409.2463351500046,54179.5865748 2026-05-08,04:21:23.000,128,11123607,-795,0,1778214082,12794.98117847999,409.22518775999924,54179.77522704 2026-05-08,04:21:24.000,128,11123598,-795,0,1778214083,12794.98117847999,409.2604334100033,54179.77522704 2026-05-08,04:21:25.000,128,11123557,-795,0,1778214084,12794.98791479,409.23928601999796,54179.64247176001 2026-05-08,04:21:26.000,128,11123606,-795,0,1778214085,12794.913815379994,409.2604334100033,54179.49574224 2026-05-08,04:21:27.000,128,11123556,-755,0,1778214086,12794.96096954999,409.18994211000245,54179.40490968001 2026-05-08,04:21:28.000,128,11123602,-795,0,1778214087,12794.974442169994,409.1969912400018,54179.39093544 2026-05-08,04:21:29.000,128,11123579,-795,0,1778214088,12795.02833265,409.17584385000373,54179.383948320006 2026-05-08,04:21:30.000,128,11123550,-795,0,1778214089,12794.947496929999,409.2110895000005,54179.362986960004 2026-05-08,04:21:31.000,128,11123540,-795,0,1778214090,12794.954233239994,409.1546964599984,54179.32805136 2026-05-08,04:21:32.000,128,11123579,-795,0,1778214091,12795.035068959995,409.17584385000373,54179.74029144001 2026-05-08,04:21:33.000,128,11123583,-795,0,1778214092,12795.06201419999,409.1828929800031,54179.719330080006 2026-05-08,04:21:34.000,128,11123557,-795,0,1778214093,12795.02833265,409.1969912400018,54179.67740736 2026-05-08,04:21:35.000,128,11123584,-795,0,1778214094,12794.880133829989,409.16174558999774,54179.32106424 2026-05-08,04:21:36.000,128,11123559,-795,0,1778214095,12794.994651099994,409.10535255000286,54179.50272936001 2026-05-08,04:21:37.000,128,11123588,-795,0,1778214096,12795.055277889995,409.1969912400018,54179.656446 2026-05-08,04:21:38.000,128,11123609,-795,0,1778214097,12795.10916837,409.16174558999774,54179.62151040001 2026-05-08,04:21:39.000,128,11123597,-795,0,1778214098,12795.216949329995,409.17584385000373,54179.600549040006 2026-05-08,04:21:40.000,128,11123589,-795,0,1778214099,12795.1293773,409.1194508100016,54179.55862632 2026-05-08,04:21:41.000,128,11123630,-795,0,1778214100,12795.136113609995,409.14059819999966,54179.42587104001 2026-05-08,04:21:42.000,128,11123576,-795,0,1778214101,12795.10243205999,409.1194508100016,54179.32106424 2026-05-08,04:21:43.000,128,11123591,-795,0,1778214102,12795.16305884999,409.16879472000437,54179.46080664 2026-05-08,04:21:44.000,128,11123582,-795,0,1778214103,12795.20347670999,409.16174558999774,54179.7263172 2026-05-08,04:21:45.000,128,11123555,-795,0,1778214104,12795.16979516,409.18994211000245,54179.55862632 2026-05-08,04:21:46.000,128,11123577,-795,0,1778214105,12795.14284991999,409.17584385000373,54179.50272936001 2026-05-08,04:21:47.000,128,11123571,-795,0,1778214106,12795.25063088,409.23928601999796,54179.698368720005 2026-05-08,04:21:48.000,128,11123587,-795,0,1778214107,12795.29104874,409.2322368899986,54179.85907248001 2026-05-08,04:21:49.000,128,11123582,-795,0,1778214108,12795.297785049996,409.2463351500046,54179.82413688 2026-05-08,04:21:50.000,128,11123586,-795,0,1778214109,12795.30452135999,409.2181386299999,54179.73330432 2026-05-08,04:21:51.000,128,11123575,-795,0,1778214110,12795.26410349999,409.2322368899986,54179.411896800004 2026-05-08,04:21:52.000,128,11123624,-795,0,1778214111,12795.29104874,409.2604334100033,54179.43984528 2026-05-08,04:21:53.000,128,11123521,-795,0,1778214112,12795.358411839996,409.27453167000203,54179.481768000005 2026-05-08,04:21:54.000,128,11123593,-795,0,1778214113,12795.358411839996,409.30272818999947,54179.5167036 2026-05-08,04:21:55.000,128,11123606,-795,0,1778214114,12795.35167553,409.3309247100042,54179.35599984001 2026-05-08,04:21:56.000,128,11123591,-795,0,1778214115,12795.29104874,409.33797384000354,54179.39792256 2026-05-08,04:21:57.000,128,11123589,-795,0,1778214116,12795.39209339,409.4014160099978,54179.64247176001 2026-05-08,04:21:58.000,128,11123575,-795,0,1778214117,12795.419038629996,409.3943668799984,54179.71234296001 2026-05-08,04:21:59.000,128,11123578,-795,0,1778214118,12795.385357079991,409.41551427000377,54179.698368720005 2026-05-08,04:22:00.000,128,11123569,-795,0,1778214119,12795.37188446,409.4437107900012,54179.67042024001 2026-05-08,04:22:01.000,128,11123563,-795,0,1778214120,12795.338202909996,409.493054700004,54179.481768000005 2026-05-08,04:22:02.000,128,11123568,-795,0,1778214121,12795.30452135999,409.52125122000143,54179.43984528 2026-05-08,04:22:03.000,128,11123593,-795,0,1778214122,12795.466192799991,409.5142020900021,54179.432858160006 2026-05-08,04:22:04.000,128,11123567,-795,0,1778214123,12795.486401729991,409.5142020900021,54179.37696120001 2026-05-08,04:22:05.000,128,11123537,-795,0,1778214124,12795.499874349996,409.5071529600027,54179.383948320006 2026-05-08,04:22:07.000,128,11123580,-795,0,1778214126,12795.499874349996,409.52125122000143,54179.27914152 2026-05-08,04:22:08.000,128,11123567,-795,0,1778214127,12795.513346970001,409.5142020900021,54179.35599984001 2026-05-08,04:22:09.000,128,11123601,-795,0,1778214128,12795.580710069997,409.58469339000294,54179.53766496 2026-05-08,04:22:10.000,128,11123583,-795,0,1778214129,12795.520083279996,409.5776442600036,54179.46080664 2026-05-08,04:22:11.000,128,11123562,-795,0,1778214130,12795.567237449992,409.63403729999845,54179.57260056001 2026-05-08,04:22:12.000,128,11123577,-635,0,1778214131,12795.634600550002,409.6410864299978,54179.67042024001 2026-05-08,04:22:13.000,128,11123570,-795,0,1778214132,12795.587446379992,409.6692829500025,54179.481768000005 2026-05-08,04:22:14.000,128,11123517,-795,0,1778214133,12795.520083279996,409.6763320800019,54179.551639200006 2026-05-08,04:22:15.000,128,11123590,-795,0,1778214134,12795.627864239992,409.73272512000403,54179.50971648 2026-05-08,04:22:16.000,128,11123605,-795,0,1778214135,12795.607655309992,409.7256759900047,54179.41888392 2026-05-08,04:22:18.000,128,11123581,-795,0,1778214137,12795.688491029992,409.7750199000002,54179.244205920004 2026-05-08,04:22:19.000,128,11123552,-795,0,1778214138,12795.863635089998,409.76797077000083,54179.45381952001 2026-05-08,04:22:20.000,128,11123616,-795,0,1778214139,12795.890580329993,409.76092164000147,54179.54465208001 2026-05-08,04:22:21.000,128,11123568,-795,0,1778214140,12795.917525569988,409.83141294000234,54179.39792256 2026-05-08,04:22:22.000,128,11123586,-795,0,1778214141,12795.951207119993,409.83141294000234,54179.3420256 2026-05-08,04:22:23.000,128,11123621,-795,0,1778214142,12795.984888669998,409.86665858999913,54179.53766496 2026-05-08,04:22:24.000,128,11123591,-795,0,1778214143,12796.005097599998,409.88075684999785,54179.62151040001 2026-05-08,04:22:25.000,128,11123590,-795,0,1778214144,12796.092669629994,409.9512481499987,54179.747278560004 2026-05-08,04:22:26.000,128,11123606,-795,0,1778214145,12796.106142249999,409.9723955400041,54179.76125280001 2026-05-08,04:22:27.000,128,11123579,-795,0,1778214146,12796.166769039999,410.0005920600015,54179.71234296001 2026-05-08,04:22:29.000,128,11123581,-795,0,1778214148,12796.30823155,410.0146903200002,54179.78221416 2026-05-08,04:22:30.000,128,11123593,-795,0,1778214149,12796.36885834,410.0217394499996,54179.84509824 2026-05-08,04:22:31.000,128,11123577,-795,0,1778214150,12796.40253988999,410.064034230003,54179.61452328 2026-05-08,04:22:32.000,128,11123593,-795,0,1778214151,12796.4092762,410.0992798799998,54179.53766496 2026-05-08,04:22:33.000,128,11123619,-795,0,1778214152,12796.436221439995,410.1627220500013,54179.432858160006 2026-05-08,04:22:34.000,128,11123604,-795,0,1778214153,12796.42948513,410.20501683000475,54179.41888392 2026-05-08,04:22:35.000,128,11123600,-795,0,1778214154,12796.597892879996,410.24026248000155,54179.649458880005 2026-05-08,04:22:36.000,128,11123588,-795,0,1778214155,12796.638310739996,410.2332133500022,54179.67740736 2026-05-08,04:22:37.000,128,11123575,-795,0,1778214156,12796.692201220001,410.28960639000434,54179.92195656 2026-05-08,04:22:38.000,128,11123602,-795,0,1778214157,12796.678728599996,410.268458999999,54179.719330080006 2026-05-08,04:22:40.000,128,11123579,-795,0,1778214159,12796.786509559992,410.33895029999985,54179.78221416 2026-05-08,04:22:41.000,128,11123554,-795,0,1778214160,12796.840400039997,410.3812450800033,54179.866059600005 2026-05-08,04:22:42.000,128,11123564,-795,0,1778214161,12796.853872660002,410.395343340002,54179.85208536 2026-05-08,04:22:43.000,128,11123534,-795,0,1778214162,12796.860608969997,410.4305889899988,54179.81016264001 2026-05-08,04:22:44.000,128,11123613,-795,0,1778214163,12796.914499450002,410.4305889899988,54179.817149760005 2026-05-08,04:22:45.000,128,11123551,-795,0,1778214164,12797.008807789993,410.4094416000007,54179.87304672 2026-05-08,04:22:46.000,128,11123578,-795,0,1778214165,12797.089643509993,410.43763811999816,54179.71234296001 2026-05-08,04:22:47.000,128,11123578,-795,0,1778214166,12797.123325059998,410.4446872500048,54179.69138160001 2026-05-08,04:22:48.000,128,11123576,-795,0,1778214167,12797.130061369993,410.46583464000287,54179.55862632 2026-05-08,04:22:49.000,128,11123603,-795,0,1778214168,12797.163742919998,410.52222767999774,54179.61452328 2026-05-08,04:22:50.000,128,11123581,-795,0,1778214169,12797.204160779998,410.50108028999966,54179.47478088001 2026-05-08,04:22:51.000,128,11123598,-795,0,1778214170,12797.278260189989,410.5927189799986,54179.83811112001 2026-05-08,04:22:52.000,128,11123612,-795,0,1778214171,12797.433195319994,410.57157159000053,54180.08964744 2026-05-08,04:22:53.000,128,11123587,-795,0,1778214172,12797.453404249994,410.58566984999925,54180.13157016 2026-05-08,04:22:54.000,128,11123535,-795,0,1778214173,12797.43993162999,410.5786207199999,54180.082660320004 2026-05-08,04:22:55.000,128,11123609,-795,0,1778214174,12797.44666794,410.6068172400046,54179.95689216001 2026-05-08,04:22:56.000,128,11123553,-795,0,1778214175,12797.52076734999,410.6420628900014,54179.99182776 2026-05-08,04:22:57.000,128,11123547,-795,0,1778214176,12797.50055841999,410.6279646300027,54179.831124 2026-05-08,04:22:58.000,128,11123582,-795,0,1778214177,12797.594866759995,410.6773085399982,54179.92894368001 2026-05-08,04:22:59.000,128,11123582,-795,0,1778214178,12797.716120339996,410.6773085399982,54180.21541560001 2026-05-08,04:23:00.000,128,11123604,-795,0,1778214179,12797.675702479995,410.61386637000396,54179.831124 2026-05-08,04:23:01.000,128,11123613,-795,0,1778214180,12797.79021975,410.63501376000204,54180.01977624 2026-05-08,04:23:02.000,128,11123543,-795,0,1778214181,12797.877791779996,410.6420628900014,54180.103621680006 2026-05-08,04:23:03.000,128,11123606,-795,0,1778214182,12797.844110229991,410.6420628900014,54180.103621680006 2026-05-08,04:23:04.000,128,11123607,-795,0,1778214183,12797.877791779996,410.6279646300027,54180.0407376 2026-05-08,04:23:05.000,128,11123616,-795,0,1778214184,12797.884528089991,410.58566984999925,54180.00580200001 2026-05-08,04:23:06.000,128,11123611,-795,0,1778214185,12797.965363809992,410.58566984999925,54180.33419664 2026-05-08,04:23:07.000,128,11123599,-795,0,1778214186,12798.052935840002,410.59976810999797,54180.48092616001 2026-05-08,04:23:08.000,128,11123614,-795,0,1778214187,12798.086617389992,410.56452246000117,54180.48092616001 2026-05-08,04:23:09.000,128,11123621,-795,0,1778214188,12798.113562630002,410.56452246000117,54180.50188752 2026-05-08,04:23:10.000,128,11123616,-795,0,1778214189,12798.052935840002,410.5151785499984,54180.19445424001 2026-05-08,04:23:11.000,128,11123588,-795,0,1778214190,12798.066408459992,410.5433750700031,54180.39708072 2026-05-08,04:23:12.000,128,11123529,-795,0,1778214191,12798.133771560002,410.48698203000095,54180.34817088 2026-05-08,04:23:13.000,128,11123611,-795,0,1778214192,12798.221343589998,410.45173638000415,54180.24336408001 2026-05-08,04:23:14.000,128,11123589,-795,0,1778214193,12798.201134659997,410.4446872500048,54180.20842848 2026-05-08,04:23:15.000,128,11123487,-755,0,1778214194,12798.140507869997,410.4587855100035,54180.152531520005 2026-05-08,04:23:16.000,128,11123604,-795,0,1778214195,12798.275234070003,410.4164907300001,54180.271312560006 2026-05-08,04:23:17.000,128,11123584,-795,0,1778214196,12798.322388239998,410.42353985999944,54180.40406784 2026-05-08,04:23:18.000,128,11123522,-795,0,1778214197,12798.356069789988,410.3812450800033,54180.39708072 2026-05-08,04:23:19.000,128,11123591,-795,0,1778214198,12798.383015029998,410.40239247000136,54180.536823120005 2026-05-08,04:23:20.000,128,11123615,-795,0,1778214199,12798.288706689993,410.395343340002,54180.39009360001 2026-05-08,04:23:21.000,128,11123590,-795,0,1778214200,12798.356069789988,410.395343340002,54180.536823120005 2026-05-08,04:23:22.000,128,11123537,-795,0,1778214201,12798.396487649989,410.36714682000456,54180.606694320006 2026-05-08,04:23:23.000,128,11123594,-795,0,1778214202,12798.396487649989,410.33895029999985,54180.487913280005 2026-05-08,04:23:24.000,128,11123620,-755,0,1778214203,12798.436905509989,410.3459994299992,54180.47393904 2026-05-08,04:23:25.000,128,11123586,-795,0,1778214204,12798.443641819998,410.32485204000113,54180.36214512001 2026-05-08,04:23:26.000,128,11123577,-795,0,1778214205,12798.531213849994,410.3107537800024,54180.50188752 2026-05-08,04:23:27.000,128,11123557,-795,0,1778214206,12798.511004919994,410.27550812999834,54180.2852868 2026-05-08,04:23:28.000,128,11123575,-795,0,1778214207,12798.511004919994,410.2825572599977,54180.29926104 2026-05-08,04:23:29.000,128,11123584,-795,0,1778214208,12798.484059679999,410.22616422000283,54180.222402720006 2026-05-08,04:23:30.000,128,11123558,-795,0,1778214209,12798.470587059994,410.2332133500022,54180.07567320001 2026-05-08,04:23:31.000,128,11123567,-795,0,1778214210,12798.571631709994,410.21911509000347,54180.27829968 2026-05-08,04:23:32.000,128,11123604,-795,0,1778214211,12798.632258499994,410.25436074000027,54180.439003440006 2026-05-08,04:23:33.000,128,11123581,-795,0,1778214212,12798.632258499994,410.2473116100009,54180.6346428 2026-05-08,04:23:34.000,128,11123545,-795,0,1778214213,12798.652467429994,410.22616422000283,54180.55778448001 2026-05-08,04:23:35.000,128,11123596,-795,0,1778214214,12798.571631709994,410.19091856999876,54180.418042080004 2026-05-08,04:23:36.000,128,11123621,-795,0,1778214215,12798.59857694999,410.1979676999981,54180.47393904 2026-05-08,04:23:37.000,128,11123590,-795,0,1778214216,12798.66594005,410.1697711800007,54180.55079736001 2026-05-08,04:23:38.000,128,11123599,-795,0,1778214217,12798.61878587999,410.17682031000004,54180.55778448001 2026-05-08,04:23:39.000,128,11123573,-795,0,1778214218,12798.65920373999,410.2120659600041,54180.55778448001 2026-05-08,04:23:41.000,128,11123609,-795,0,1778214220,12798.74003945999,410.1345255300039,54180.34118376001 2026-05-08,04:23:42.000,128,11123513,-795,0,1778214221,12798.7669847,410.1627220500013,54180.43201632001 2026-05-08,04:23:43.000,128,11123621,-795,0,1778214222,12798.793929939995,410.1627220500013,54180.39708072 2026-05-08,04:23:44.000,128,11123586,-795,0,1778214223,12798.78045731999,410.17682031000004,54180.44599056 2026-05-08,04:23:45.000,128,11123600,-795,0,1778214224,12798.773721009995,410.1838694399994,54180.52284888 2026-05-08,04:23:46.000,128,11123574,-795,0,1778214225,12798.76024838999,410.20501683000475,54180.52983600001 2026-05-08,04:23:47.000,128,11123609,-795,0,1778214226,12798.82761149,410.24026248000155,54180.59970720001 2026-05-08,04:23:48.000,128,11123590,-795,0,1778214227,12798.834347799995,410.2332133500022,54180.67656552001 2026-05-08,04:23:49.000,128,11123582,-795,0,1778214228,12798.90171089999,410.25436074000027,54180.64861704001 2026-05-08,04:23:50.000,128,11123534,-795,0,1778214229,12798.88150196999,410.268458999999,54180.6695784 2026-05-08,04:23:51.000,128,11123606,-795,0,1778214230,12798.793929939995,410.2332133500022,54180.36214512001 2026-05-08,04:23:52.000,128,11123518,-795,0,1778214231,12798.90171089999,410.21911509000347,54180.41105496001 2026-05-08,04:23:53.000,128,11123597,-795,0,1778214232,12798.94886507,410.1838694399994,54180.33419664 2026-05-08,04:23:54.000,128,11123618,-795,0,1778214233,12798.86802935,410.1486237900026,54180.26432544001 2026-05-08,04:23:55.000,128,11123603,-795,0,1778214234,12798.74677577,410.2120659600041,54180.20842848 2026-05-08,04:23:56.000,128,11123617,-795,0,1778214235,12798.713094219995,410.2825572599977,54180.222402720006 2026-05-08,04:23:57.000,128,11123628,-795,0,1778214236,12798.733303149995,410.36009768999793,54180.33419664 2026-05-08,04:23:58.000,128,11123559,-795,0,1778214237,12798.74003945999,410.3812450800033,54180.51586176 2026-05-08,04:23:59.000,128,11123591,-795,0,1778214238,12798.76024838999,410.3812450800033,54180.5647716 2026-05-08,04:24:00.000,128,11123606,-795,0,1778214239,12798.71983052999,410.395343340002,54180.50188752 2026-05-08,04:24:01.000,128,11123616,-795,0,1778214240,12798.68614898,410.36009768999793,54180.355158 2026-05-08,04:24:02.000,128,11123575,-795,0,1778214241,12798.72656684,410.4446872500048,54180.54381024 2026-05-08,04:24:03.000,128,11123580,-795,0,1778214242,12798.733303149995,410.40239247000136,54180.6346428 2026-05-08,04:24:04.000,128,11123626,-795,0,1778214243,12798.72656684,410.38829421000264,54180.59970720001 2026-05-08,04:24:05.000,128,11123581,-795,0,1778214244,12798.69962159999,410.42353985999944,54180.355158 2026-05-08,04:24:06.000,128,11123572,-795,0,1778214245,12798.64573112,410.4164907300001,54180.16650576 2026-05-08,04:24:07.000,128,11123493,-795,0,1778214246,12798.69962159999,410.40239247000136,54180.17349288001 2026-05-08,04:24:08.000,128,11123587,-795,0,1778214247,12798.71983052999,410.4164907300001,54180.29926104 2026-05-08,04:24:09.000,128,11123602,-795,0,1778214248,12798.68614898,410.4094416000007,54180.271312560006 2026-05-08,04:24:10.000,128,11123562,-795,0,1778214249,12798.59857694999,410.42353985999944,54180.271312560006 2026-05-08,04:24:11.000,128,11123583,-795,0,1778214250,12798.585104329999,410.4446872500048,54180.25733832 2026-05-08,04:24:12.000,128,11123580,-795,0,1778214251,12798.672676359995,410.45173638000415,54180.487913280005 2026-05-08,04:24:13.000,128,11123602,-795,0,1778214252,12798.692885289995,410.4587855100035,54180.606694320006 2026-05-08,04:24:14.000,128,11123556,-755,0,1778214253,12798.64573112,410.46583464000287,54180.45297768 2026-05-08,04:24:15.000,128,11123663,-795,0,1778214254,12798.62552219,410.46583464000287,54180.52284888 2026-05-08,04:24:16.000,128,11123584,-715,0,1778214255,12798.504268609999,410.46583464000287,54180.18746712 2026-05-08,04:24:17.000,128,11123612,-795,0,1778214256,12798.57836801999,410.45173638000415,54180.103621680006 2026-05-08,04:24:18.000,128,11123584,-795,0,1778214257,12798.612049569994,410.4587855100035,54180.24336408001 2026-05-08,04:24:19.000,128,11123619,-795,0,1778214258,12798.652467429994,410.4799329000016,54180.27829968 2026-05-08,04:24:20.000,128,11123600,-795,0,1778214259,12798.61878587999,410.4799329000016,54180.18746712 2026-05-08,04:24:21.000,128,11123583,-795,0,1778214260,12798.53795015999,410.48698203000095,54179.984840640005 2026-05-08,04:24:22.000,128,11123566,-795,0,1778214261,12798.672676359995,410.50108028999966,54180.21541560001 2026-05-08,04:24:23.000,128,11123539,-795,0,1778214262,12798.72656684,410.5292768100044,54180.40406784 2026-05-08,04:24:24.000,128,11123595,-795,0,1778214263,12798.69962159999,410.5433750700031,54180.57175872 2026-05-08,04:24:25.000,128,11123572,-795,0,1778214264,12798.68614898,410.57157159000053,54180.54381024 2026-05-08,04:24:26.000,128,11123621,-795,0,1778214265,12798.64573112,410.5927189799986,54180.48092616001 2026-05-08,04:24:27.000,128,11123596,-795,0,1778214266,12798.571631709994,410.6420628900014,54180.39009360001 2026-05-08,04:24:28.000,128,11123607,-795,0,1778214267,12798.64573112,410.63501376000204,54180.487913280005 2026-05-08,04:24:29.000,128,11123552,-795,0,1778214268,12798.74677577,410.6209155000033,54180.30624816 2026-05-08,04:24:30.000,128,11123548,-795,0,1778214269,12798.733303149995,410.59976810999797,54180.23637696 2026-05-08,04:24:32.000,128,11123596,-795,0,1778214271,12798.652467429994,410.64911202000076,54180.07567320001 2026-05-08,04:24:33.000,128,11123568,-795,0,1778214272,12798.72656684,410.6561611500001,54180.20842848 2026-05-08,04:24:34.000,128,11123615,-795,0,1778214273,12798.72656684,410.7196033200016,54180.32720952 2026-05-08,04:24:35.000,128,11123587,-795,0,1778214274,12798.713094219995,410.73370158000034,54180.41105496001 2026-05-08,04:24:36.000,128,11123549,-795,0,1778214275,12798.74003945999,410.73370158000034,54180.418042080004 2026-05-08,04:24:37.000,128,11123615,-795,0,1778214276,12798.78045731999,410.7407507099997,54180.45996480001 2026-05-08,04:24:38.000,128,11123554,-795,0,1778214277,12798.80740256,410.726652450001,54180.487913280005 2026-05-08,04:24:39.000,128,11123540,-795,0,1778214278,12798.74003945999,410.7618980999978,54180.25733832 2026-05-08,04:24:40.000,128,11123581,-795,0,1778214279,12798.814138869995,410.78304549000313,54180.45996480001 2026-05-08,04:24:41.000,128,11123608,-795,0,1778214280,12798.773721009995,410.7689472300044,54180.12458304001 2026-05-08,04:24:42.000,128,11123577,-795,0,1778214281,12798.7669847,410.7618980999978,54180.01278912 2026-05-08,04:24:43.000,128,11123607,-795,0,1778214282,12798.753512079995,410.7900946200025,54180.16650576 2026-05-08,04:24:44.000,128,11123620,-795,0,1778214283,12798.854556729995,410.8041928800012,54180.18048 2026-05-08,04:24:45.000,128,11123600,-795,0,1778214284,12798.84782042,410.83238939999865,54180.20842848 2026-05-08,04:24:46.000,128,11123547,-795,0,1778214285,12798.854556729995,410.839438529998,54180.44599056 2026-05-08,04:24:47.000,128,11123615,-795,0,1778214286,12798.78719363,410.81124201000057,54180.355158 2026-05-08,04:24:48.000,128,11123497,-795,0,1778214287,12798.82087517999,410.853536790004,54180.2852868 2026-05-08,04:24:49.000,128,11123506,-795,0,1778214288,12798.78045731999,410.84648766000464,54180.271312560006 2026-05-08,04:24:50.000,128,11123571,-795,0,1778214289,12798.84782042,410.86058592000336,54180.45996480001 2026-05-08,04:24:51.000,128,11123576,-795,0,1778214290,12798.86129303999,410.839438529998,54180.45297768 2026-05-08,04:24:52.000,128,11123596,-795,0,1778214291,12798.80066624999,410.8746841800021,54180.20842848 2026-05-08,04:24:53.000,128,11123581,-795,0,1778214292,12798.90171089999,410.8676350500027,54180.11759592 2026-05-08,04:24:54.000,128,11123552,-795,0,1778214293,12798.915183519995,410.853536790004,54180.08964744 2026-05-08,04:24:55.000,128,11123582,-715,0,1778214294,12798.88823828,410.853536790004,54180.11759592 2026-05-08,04:24:56.000,128,11123611,-795,0,1778214295,12798.92191982999,410.8746841800021,54180.06868608 2026-05-08,04:24:57.000,128,11123602,-795,0,1778214296,12798.88150196999,410.86058592000336,54179.99182776 2026-05-08,04:24:58.000,128,11123544,-795,0,1778214297,12798.854556729995,410.8676350500027,54180.23637696 2026-05-08,04:24:59.000,128,11123584,-795,0,1778214298,12798.915183519995,410.91697895999823,54180.369132240005 2026-05-08,04:25:00.000,128,11123565,-795,0,1778214299,12798.94212875999,410.9028806999995,54180.487913280005 2026-05-08,04:25:01.000,128,11123603,-795,0,1778214300,12799.00949186,410.8887824400008,54180.47393904 2026-05-08,04:25:03.000,128,11123521,-795,0,1778214302,12799.02970079,410.8676350500027,54180.48092616001 2026-05-08,04:25:04.000,128,11123575,-795,0,1778214303,12799.043173409991,410.89583157000015,54180.44599056 2026-05-08,04:25:05.000,128,11123624,-795,0,1778214304,12799.04990972,410.84648766000464,54180.320222400005 2026-05-08,04:25:06.000,128,11123560,-795,0,1778214305,12798.996019239996,410.8676350500027,54180.21541560001 2026-05-08,04:25:07.000,128,11123628,-795,0,1778214306,12799.056646029996,410.839438529998,54180.21541560001 2026-05-08,04:25:08.000,128,11123568,-795,0,1778214307,12799.083591269991,410.8676350500027,54180.355158 2026-05-08,04:25:09.000,128,11123592,-795,0,1778214308,12799.070118650001,410.8746841800021,54180.222402720006 2026-05-08,04:25:10.000,128,11123525,-795,0,1778214309,12799.022964479991,410.89583157000015,54180.54381024 2026-05-08,04:25:11.000,128,11123611,-795,0,1778214310,12799.00949186,410.9099298299989,54180.40406784 2026-05-08,04:25:12.000,128,11123596,-795,0,1778214311,12798.94886507,410.9310772200042,54180.355158 2026-05-08,04:25:13.000,128,11123574,-795,0,1778214312,12798.94212875999,410.8676350500027,54180.369132240005 2026-05-08,04:25:14.000,128,11123601,-795,0,1778214313,12798.88823828,410.88173331000144,54180.32720952 2026-05-08,04:25:15.000,128,11123614,-795,0,1778214314,12799.043173409991,410.88173331000144,54180.59970720001 2026-05-08,04:25:16.000,128,11123605,-795,0,1778214315,12799.016228169996,410.88173331000144,54180.4949004 2026-05-08,04:25:17.000,128,11123610,-795,0,1778214316,12798.935392449996,410.8182911399999,54180.103621680006 2026-05-08,04:25:18.000,128,11123512,-795,0,1778214317,12798.98254661999,410.9028806999995,54180.20842848 2026-05-08,04:25:19.000,128,11123576,-795,0,1778214318,12798.98254661999,410.853536790004,54180.222402720006 2026-05-08,04:25:20.000,128,11123532,-795,0,1778214319,12798.969074,410.8746841800021,54180.21541560001 2026-05-08,04:25:21.000,128,11123635,-795,0,1778214320,12799.016228169996,410.89583157000015,54180.271312560006 2026-05-08,04:25:22.000,128,11123564,-795,0,1778214321,12798.935392449996,410.94517548000294,54180.46695192 2026-05-08,04:25:23.000,128,11123620,-795,0,1778214322,12798.92191982999,410.84648766000464,54180.34817088 2026-05-08,04:25:24.000,128,11123590,-795,0,1778214323,12798.955601379996,410.8887824400008,54180.50887464001 2026-05-08,04:25:25.000,128,11123613,-795,0,1778214324,12798.98254661999,410.91697895999823,54180.50188752 2026-05-08,04:25:26.000,128,11123564,-795,0,1778214325,12798.86802935,410.9310772200042,54180.29227392001 2026-05-08,04:25:27.000,128,11123555,-795,0,1778214326,12798.935392449996,410.89583157000015,54180.40406784 2026-05-08,04:25:28.000,128,11123579,-795,0,1778214327,12798.915183519995,410.91697895999823,54180.27829968 2026-05-08,04:25:29.000,128,11123610,-795,0,1778214328,12798.92191982999,410.8676350500027,54180.09663456001 2026-05-08,04:25:30.000,128,11123578,-795,0,1778214329,12798.854556729995,410.8676350500027,54180.152531520005 2026-05-08,04:25:31.000,128,11123600,-795,0,1778214330,12798.92865614,410.839438529998,54180.20842848 2026-05-08,04:25:32.000,128,11123595,-795,0,1778214331,12798.90171089999,410.84648766000464,54180.18746712 2026-05-08,04:25:34.000,128,11123557,-795,0,1778214333,12798.834347799995,410.8746841800021,54180.31323528001 2026-05-08,04:25:35.000,128,11123528,-795,0,1778214334,12798.854556729995,410.86058592000336,54180.39009360001 2026-05-08,04:25:36.000,128,11123576,-795,0,1778214335,12798.84108410999,410.83238939999865,54180.41105496001 2026-05-08,04:25:37.000,128,11123557,-795,0,1778214336,12798.88823828,410.8182911399999,54180.439003440006 2026-05-08,04:25:38.000,128,11123593,-795,0,1778214337,12798.773721009995,410.8253402699993,54180.29227392001 2026-05-08,04:25:39.000,128,11123587,-795,0,1778214338,12798.80066624999,410.84648766000464,54180.33419664 2026-05-08,04:25:40.000,128,11123570,-795,0,1778214339,12798.84782042,410.8182911399999,54180.27829968 2026-05-08,04:25:41.000,128,11123585,-795,0,1778214340,12798.88823828,410.7900946200025,54180.22938984 2026-05-08,04:25:42.000,128,11123549,-795,0,1778214341,12798.80066624999,410.78304549000313,54180.15951864 2026-05-08,04:25:43.000,128,11123599,-795,0,1778214342,12798.773721009995,410.73370158000034,54180.01278912 2026-05-08,04:25:45.000,128,11123631,-795,0,1778214344,12798.7669847,410.7196033200016,54180.06169896 2026-05-08,04:25:46.000,128,11123600,-795,0,1778214345,12798.74003945999,410.73370158000034,54180.32720952 2026-05-08,04:25:47.000,128,11123588,-795,0,1778214346,12798.814138869995,410.74779983999906,54180.4949004 2026-05-08,04:25:48.000,128,11123592,-795,0,1778214347,12798.7669847,410.74779983999906,54180.50887464001 2026-05-08,04:25:49.000,128,11123583,-795,0,1778214348,12798.7669847,410.7055050600029,54180.50188752 2026-05-08,04:25:50.000,128,11123581,-795,0,1778214349,12798.63899480999,410.7196033200016,54180.30624816 2026-05-08,04:25:51.000,128,11123501,-795,0,1778214350,12798.68614898,410.7196033200016,54180.34817088 2026-05-08,04:25:52.000,128,11123596,-795,0,1778214351,12798.66594005,410.69845593000355,54180.20842848 2026-05-08,04:25:53.000,128,11123585,-795,0,1778214352,12798.66594005,410.6561611500001,54180.18048 2026-05-08,04:25:54.000,128,11123588,-795,0,1778214353,12798.551422779994,410.67025940999883,54180.07567320001 2026-05-08,04:25:56.000,128,11123552,-795,0,1778214355,12798.61878587999,410.63501376000204,54180.103621680006 2026-05-08,04:25:57.000,128,11123611,-795,0,1778214356,12798.692885289995,410.6773085399982,54180.222402720006 2026-05-08,04:25:58.000,128,11123569,-795,0,1778214357,12798.612049569994,410.67025940999883,54180.33419664 2026-05-08,04:25:59.000,128,11123573,-795,0,1778214358,12798.57836801999,410.6632102799995,54180.27829968 2026-05-08,04:26:00.000,128,11123582,-795,0,1778214359,12798.551422779994,410.63501376000204,54180.22938984 2026-05-08,04:26:01.000,128,11123562,-795,0,1778214360,12798.490795989994,410.6209155000033,54180.201441360005 2026-05-08,04:26:02.000,128,11123595,-795,0,1778214361,12798.477323369989,410.6068172400046,54180.29227392001 2026-05-08,04:26:03.000,128,11123611,-795,0,1778214362,12798.517741229989,410.61386637000396,54180.36214512001 2026-05-08,04:26:04.000,128,11123600,-795,0,1778214363,12798.484059679999,410.6068172400046,54180.13157016 2026-05-08,04:26:05.000,128,11123615,-795,0,1778214364,12798.430169199994,410.59976810999797,54179.914969440004 2026-05-08,04:26:07.000,128,11123619,-795,0,1778214366,12798.329124549993,410.57157159000053,54179.719330080006 2026-05-08,04:26:08.000,128,11123574,-795,0,1778214367,12798.322388239998,410.58566984999925,54179.817149760005 2026-05-08,04:26:09.000,128,11123565,-795,0,1778214368,12798.349333479993,410.6068172400046,54179.914969440004 2026-05-08,04:26:10.000,128,11123614,-795,0,1778214369,12798.329124549993,410.61386637000396,54180.14554440001 2026-05-08,04:26:11.000,128,11123569,-795,0,1778214370,12798.329124549993,410.58566984999925,54180.082660320004 2026-05-08,04:26:12.000,128,11123632,-795,0,1778214371,12798.315651929988,410.5786207199999,54179.89400808 2026-05-08,04:26:13.000,128,11123574,-795,0,1778214372,12798.275234070003,410.5927189799986,54179.95689216001 2026-05-08,04:26:14.000,128,11123532,-795,0,1778214373,12798.275234070003,410.5927189799986,54180.09663456001 2026-05-08,04:26:15.000,128,11123587,-795,0,1778214374,12798.329124549993,410.5786207199999,54180.11759592 2026-05-08,04:26:16.000,128,11123608,-795,0,1778214375,12798.315651929988,410.52222767999774,54179.935930800006 2026-05-08,04:26:17.000,128,11123574,-795,0,1778214376,12798.194398350002,410.4728837700022,54179.47478088001 2026-05-08,04:26:18.000,128,11123607,-795,0,1778214377,12798.194398350002,410.50108028999966,54179.46779376 2026-05-08,04:26:19.000,128,11123633,-795,0,1778214378,12798.261761449998,410.5292768100044,54179.831124 2026-05-08,04:26:20.000,128,11123605,-795,0,1778214379,12798.228079899993,410.4940311600003,54179.80317552 2026-05-08,04:26:21.000,128,11123600,-795,0,1778214380,12798.221343589998,410.4940311600003,54179.78221416 2026-05-08,04:26:22.000,128,11123601,-795,0,1778214381,12798.167453109992,410.48698203000095,54179.914969440004 2026-05-08,04:26:23.000,128,11123605,-795,0,1778214382,12798.228079899993,410.46583464000287,54179.914969440004 2026-05-08,04:26:24.000,128,11123600,-795,0,1778214383,12798.201134659997,410.4587855100035,54179.984840640005 2026-05-08,04:26:25.000,128,11123617,-795,0,1778214384,12798.201134659997,410.46583464000287,54179.94291792 2026-05-08,04:26:26.000,128,11123632,-795,0,1778214385,12798.019254289997,410.4305889899988,54179.67740736 2026-05-08,04:26:27.000,128,11123596,-795,0,1778214386,12798.127035249992,410.4164907300001,54179.7263172 2026-05-08,04:26:28.000,128,11123620,-795,0,1778214387,12798.153980490002,410.4305889899988,54179.914969440004 2026-05-08,04:26:29.000,128,11123614,-795,0,1778214388,12798.086617389992,410.4094416000007,54179.59356192001 2026-05-08,04:26:30.000,128,11123573,-795,0,1778214389,12798.106826319992,410.4164907300001,54179.74029144001 2026-05-08,04:26:31.000,128,11123581,-795,0,1778214390,12798.100090009997,410.3812450800033,54179.70535584 2026-05-08,04:26:32.000,128,11123600,-795,0,1778214391,12798.052935840002,410.40239247000136,54179.68439448 2026-05-08,04:26:33.000,128,11123601,-795,0,1778214392,12797.999045359997,410.40239247000136,54179.59356192001 2026-05-08,04:26:34.000,128,11123600,-795,0,1778214393,12797.972100120001,410.35304855999857,54179.80317552 2026-05-08,04:26:35.000,128,11123615,-795,0,1778214394,12798.046199529992,410.36009768999793,54179.9708664 2026-05-08,04:26:36.000,128,11123609,-795,0,1778214395,12798.039463219997,410.36009768999793,54179.99182776 2026-05-08,04:26:38.000,128,11123622,-795,0,1778214397,12797.938418569996,410.33895029999985,54179.76125280001 2026-05-08,04:26:39.000,128,11123587,-795,0,1778214398,12797.911473330001,410.3319011700005,54179.768239920006 2026-05-08,04:26:40.000,128,11123600,-795,0,1778214399,12797.938418569996,410.2966555200037,54179.80317552 2026-05-08,04:26:41.000,128,11123602,-795,0,1778214400,12797.898000709996,410.3107537800024,54179.71234296001 2026-05-08,04:26:42.000,128,11123569,-795,0,1778214401,12797.803692369991,410.268458999999,54179.46080664 2026-05-08,04:26:43.000,128,11123622,-795,0,1778214402,12797.81042868,410.27550812999834,54179.3420256 2026-05-08,04:26:44.000,128,11123586,-795,0,1778214403,12797.871055470001,410.2614098699996,54179.551639200006 2026-05-08,04:26:45.000,128,11123640,-755,0,1778214404,12797.850846540001,410.25436074000027,54179.530677840005 2026-05-08,04:26:46.000,128,11123557,-795,0,1778214405,12797.77001082,410.20501683000475,54179.48875512 2026-05-08,04:26:47.000,128,11123558,-795,0,1778214406,12797.655493549995,410.21911509000347,54179.52369072001 2026-05-08,04:26:48.000,128,11123585,-795,0,1778214407,12797.58813045,410.2332133500022,54179.411896800004 2026-05-08,04:26:49.000,128,11123586,-795,0,1778214408,12797.52750366,410.20501683000475,54179.33503848001 2026-05-08,04:26:50.000,128,11123597,-795,0,1778214409,12797.514031039995,410.1838694399994,54179.49574224 2026-05-08,04:26:51.000,128,11123565,-795,0,1778214410,12797.58139413999,410.17682031000004,54179.5865748 2026-05-08,04:26:52.000,128,11123594,-795,0,1778214411,12797.514031039995,410.1697711800007,54179.600549040006 2026-05-08,04:26:53.000,128,11123616,-795,0,1778214412,12797.4870858,410.1204272699979,54179.57260056001 2026-05-08,04:26:54.000,128,11123602,-795,0,1778214413,12797.39951376999,410.05698510000366,54179.30709000001 2026-05-08,04:26:55.000,128,11123570,-795,0,1778214414,12797.44666794,409.9653464100047,54179.265167280006 2026-05-08,04:26:56.000,128,11123557,-795,0,1778214415,12797.473613179995,409.8878059800045,54179.097476400006 2026-05-08,04:26:57.000,128,11123593,-795,0,1778214416,12797.534239969995,409.8596094599998,54179.01363096 2026-05-08,04:26:58.000,128,11123567,-795,0,1778214417,12797.50055841999,409.88075684999785,54178.85292720001 2026-05-08,04:26:59.000,128,11123566,-795,0,1778214418,12797.56118520999,409.97944467000343,54179.03459232 2026-05-08,04:27:00.000,128,11123587,-795,0,1778214419,12797.56118520999,409.9864938000028,54179.132412 2026-05-08,04:27:01.000,128,11123590,-795,0,1778214420,12797.50055841999,410.064034230003,54179.23023168 2026-05-08,04:27:02.000,128,11123612,-795,0,1778214421,12797.41972269999,410.0146903200002,54179.3420256 2026-05-08,04:27:03.000,128,11123566,-795,0,1778214422,12797.291732809994,410.0499359700043,54179.29311576 2026-05-08,04:27:04.000,128,11123564,-795,0,1778214423,12797.251314949994,410.00764119000087,54179.22324456 2026-05-08,04:27:05.000,128,11123596,-795,0,1778214424,12797.258051259989,410.0358377099983,54179.37696120001 2026-05-08,04:27:06.000,128,11123579,-795,0,1778214425,12797.284996499999,410.02878857999895,54179.43984528 2026-05-08,04:27:07.000,128,11123611,-795,0,1778214426,12797.217633399989,410.02878857999895,54179.39093544 2026-05-08,04:27:09.000,128,11123623,-795,0,1778214428,12797.170479229993,409.9653464100047,54179.23721880001 2026-05-08,04:27:10.000,128,11123541,-795,0,1778214429,12797.163742919998,409.94419901999936,54179.06952792001 2026-05-08,04:27:11.000,128,11123562,-795,0,1778214430,12797.163742919998,409.93714989,54179.132412 2026-05-08,04:27:12.000,128,11123552,-795,0,1778214431,12797.103116129998,409.9582972799981,54179.10446352 2026-05-08,04:27:13.000,128,11123542,-795,0,1778214432,12796.995335170002,409.9160025000019,54178.97170824001 2026-05-08,04:27:14.000,128,11123566,-795,0,1778214433,12796.975126240002,409.93010076000064,54178.96472112 2026-05-08,04:27:15.000,128,11123587,-795,0,1778214434,12796.853872660002,409.93714989,54178.82497872 2026-05-08,04:27:16.000,128,11123585,-795,0,1778214435,12796.981862549997,409.93714989,54179.314077120005 2026-05-08,04:27:17.000,128,11123617,-795,0,1778214436,12796.867345279992,409.9512481499987,54179.076515040004 2026-05-08,04:27:18.000,128,11123544,-795,0,1778214437,12796.921235759997,409.93010076000064,54179.22324456 2026-05-08,04:27:20.000,128,11123536,-795,0,1778214439,12796.793245870002,409.89485511000385,54179.08350216 2026-05-08,04:27:21.000,128,11123579,-795,0,1778214440,12796.820191109997,409.9160025000019,54179.12542488 2026-05-08,04:27:22.000,128,11123539,-795,0,1778214441,12796.826927419992,409.90895337000256,54179.18132184 2026-05-08,04:27:23.000,128,11123589,-795,0,1778214442,12796.759564319997,409.9019042400032,54179.12542488 2026-05-08,04:27:24.000,128,11123572,-795,0,1778214443,12796.698937529996,409.89485511000385,54179.09048928001 2026-05-08,04:27:25.000,128,11123579,-795,0,1778214444,12796.739355389996,409.8525603300004,54178.99965672001 2026-05-08,04:27:26.000,128,11123562,-795,0,1778214445,12796.692201220001,409.8596094599998,54178.92279840001 2026-05-08,04:27:27.000,128,11123594,-795,0,1778214446,12796.618101809996,409.8737077199985,54178.89484992 2026-05-08,04:27:28.000,128,11123547,-795,0,1778214447,12796.52379346999,409.8384620700017,54178.68523632001 2026-05-08,04:27:29.000,128,11123576,-795,0,1778214448,12796.42948513,409.84551120000106,54178.6782492 2026-05-08,04:27:30.000,128,11123564,-795,0,1778214449,12796.34864941,409.8173146800036,54178.62933936 2026-05-08,04:27:31.000,128,11123547,-795,0,1778214450,12796.30823155,409.8737077199985,54178.86690144 2026-05-08,04:27:32.000,128,11123583,-795,0,1778214451,12796.335176789995,409.79616728999827,54179.076515040004 2026-05-08,04:27:33.000,128,11123583,-795,0,1778214452,12796.294758929995,409.86665858999913,54179.06952792001 2026-05-08,04:27:34.000,128,11123605,-795,0,1778214453,12796.30149523999,409.78206902999955,54179.0625408 2026-05-08,04:27:35.000,128,11123590,-675,0,1778214454,12796.16003272999,409.81026555000426,54178.89484992 2026-05-08,04:27:36.000,128,11123565,-795,0,1778214455,12796.112878559994,409.7891181599989,54178.8878628 2026-05-08,04:27:37.000,128,11123583,-795,0,1778214456,12796.092669629994,409.81026555000426,54178.95074688001 2026-05-08,04:27:38.000,128,11123580,-795,0,1778214457,12796.058988079989,409.8173146800036,54178.97170824001 2026-05-08,04:27:39.000,128,11123567,-795,0,1778214458,12795.984888669998,409.81026555000426,54178.70619768001 2026-05-08,04:27:40.000,128,11123541,-795,0,1778214459,12795.937734499988,409.7397742500034,54178.37081592001 2026-05-08,04:27:41.000,128,11123537,-795,0,1778214460,12796.005097599998,409.74682338000275,54178.608378 2026-05-08,04:27:42.000,128,11123536,-795,0,1778214461,12795.964679739998,409.7256759900047,54178.63632648001 2026-05-08,04:27:43.000,128,11123574,-795,0,1778214462,12795.944470809998,409.74682338000275,54178.65030072 2026-05-08,04:27:44.000,128,11123563,-795,0,1778214463,12795.930998189993,409.7115777299987,54178.63632648001 2026-05-08,04:27:45.000,128,11123579,-795,0,1778214464,12795.856898780003,409.74682338000275,54178.76908176 2026-05-08,04:27:46.000,128,11123570,-795,0,1778214465,12795.877107709988,409.73272512000403,54178.859914320004 2026-05-08,04:27:47.000,128,11123564,-795,0,1778214466,12795.964679739998,409.71862685999804,54179.06952792001 2026-05-08,04:27:48.000,128,11123588,-795,0,1778214467,12795.924261879998,409.6904303400006,54179.04157944001 2026-05-08,04:27:49.000,128,11123567,-795,0,1778214468,12795.904052949998,409.7397742500034,54178.9926696 2026-05-08,04:27:51.000,128,11123573,-795,0,1778214470,12795.870371399993,409.73272512000403,54178.93677264 2026-05-08,04:27:52.000,128,11123640,-795,0,1778214471,12795.890580329993,409.7256759900047,54178.95074688001 2026-05-08,04:27:53.000,128,11123571,-795,0,1778214472,12795.883844019998,409.73272512000403,54178.859914320004 2026-05-08,04:27:54.000,128,11123557,-795,0,1778214473,12795.823217229998,409.7115777299987,54178.66427496001 2026-05-08,04:27:55.000,128,11123575,-795,0,1778214474,12795.843426159998,409.7256759900047,54178.643313600005 2026-05-08,04:27:56.000,128,11123562,-795,0,1778214475,12795.877107709988,409.71862685999804,54178.75510752001 2026-05-08,04:27:57.000,128,11123608,-795,0,1778214476,12795.877107709988,409.7256759900047,54178.762094640006 2026-05-08,04:27:58.000,128,11123592,-795,0,1778214477,12795.863635089998,409.69747946999996,54178.72715904 2026-05-08,04:27:59.000,128,11123591,-795,0,1778214478,12795.823217229998,409.71862685999804,54178.51055832 2026-05-08,04:28:00.000,128,11123576,-795,0,1778214479,12795.823217229998,409.69747946999996,54178.741133280004 2026-05-08,04:28:02.000,128,11123604,-795,0,1778214481,12795.769326749993,409.74682338000275,54178.72017192 2026-05-08,04:28:03.000,128,11123590,-795,0,1778214482,12795.870371399993,409.76092164000147,54178.95074688001 2026-05-08,04:28:04.000,128,11123588,-795,0,1778214483,12795.829953539993,409.7256759900047,54178.79004312 2026-05-08,04:28:05.000,128,11123563,-795,0,1778214484,12795.856898780003,409.74682338000275,54178.86690144 2026-05-08,04:28:06.000,128,11123547,-795,0,1778214485,12795.803008299998,409.7115777299987,54178.75510752001 2026-05-08,04:28:07.000,128,11123575,-795,0,1778214486,12795.843426159998,409.6904303400006,54178.741133280004 2026-05-08,04:28:08.000,128,11123551,-795,0,1778214487,12795.809744609993,409.71862685999804,54178.692223440004 2026-05-08,04:28:09.000,128,11123555,-795,0,1778214488,12795.722172579997,409.6904303400006,54178.37081592001 2026-05-08,04:28:10.000,128,11123547,-795,0,1778214489,12795.661545789997,409.66223382000317,54178.33588032 2026-05-08,04:28:11.000,128,11123554,-795,0,1778214490,12795.749117819993,409.69747946999996,54178.46863560001 2026-05-08,04:28:12.000,128,11123545,-795,0,1778214491,12795.668282099992,409.66223382000317,54178.17517656 2026-05-08,04:28:13.000,128,11123598,-795,0,1778214492,12795.749117819993,409.68338121000124,54178.41273864 2026-05-08,04:28:14.000,128,11123554,-795,0,1778214493,12795.789535679993,409.68338121000124,54178.5035712 2026-05-08,04:28:15.000,128,11123527,-795,0,1778214494,12795.749117819993,409.7045285999993,54178.76908176 2026-05-08,04:28:16.000,128,11123552,-795,0,1778214495,12795.776063060002,409.66223382000317,54178.713184800006 2026-05-08,04:28:17.000,128,11123580,-795,0,1778214496,12795.728908889992,409.6904303400006,54178.60139088 2026-05-08,04:28:18.000,128,11123570,-795,0,1778214497,12795.654809480002,409.7045285999993,54178.53850680001 2026-05-08,04:28:19.000,128,11123568,-795,0,1778214498,12795.816480920003,409.69747946999996,54178.73414616001 2026-05-08,04:28:20.000,128,11123609,-795,0,1778214499,12795.715436270002,409.61993903999974,54178.41972576001 2026-05-08,04:28:21.000,128,11123545,-795,0,1778214500,12795.782799369998,409.6551846900038,54178.72715904 2026-05-08,04:28:22.000,128,11123572,-795,0,1778214501,12795.654809480002,409.61993903999974,54178.44767424001 2026-05-08,04:28:23.000,128,11123565,-795,0,1778214502,12795.715436270002,409.59879165000166,54178.41273864 2026-05-08,04:28:24.000,128,11123608,-795,0,1778214503,12795.769326749993,409.5564968699982,54178.356841680004 2026-05-08,04:28:25.000,128,11123534,-795,0,1778214504,12795.809744609993,409.56354600000486,54178.475622720005 2026-05-08,04:28:26.000,128,11123546,-795,0,1778214505,12795.823217229998,409.54944773999887,54178.48959696 2026-05-08,04:28:27.000,128,11123550,-795,0,1778214506,12795.803008299998,409.54944773999887,54178.5035712 2026-05-08,04:28:28.000,128,11123573,-795,0,1778214507,12795.836689850003,409.5142020900021,54178.5035712 2026-05-08,04:28:29.000,128,11123582,-795,0,1778214508,12795.930998189993,409.52125122000143,54178.82497872 2026-05-08,04:28:30.000,128,11123576,-795,0,1778214509,12795.910789259993,409.5071529600027,54178.82497872 2026-05-08,04:28:31.000,128,11123570,-795,0,1778214510,12795.910789259993,409.493054700004,54178.83895296 2026-05-08,04:28:32.000,128,11123596,-795,0,1778214511,12795.836689850003,409.4437107900012,54178.573442400004 2026-05-08,04:28:33.000,128,11123566,-795,0,1778214512,12795.877107709988,409.4437107900012,54178.68523632001 2026-05-08,04:28:34.000,128,11123581,-795,0,1778214513,12795.850162469993,409.4296125300025,54178.63632648001 2026-05-08,04:28:35.000,128,11123583,-795,0,1778214514,12795.984888669998,409.4225634000031,54178.84594008 2026-05-08,04:28:36.000,128,11123590,-795,0,1778214515,12796.005097599998,409.4084651400044,54178.859914320004 2026-05-08,04:28:37.000,128,11123588,-795,0,1778214516,12795.937734499988,409.41551427000377,54178.68523632001 2026-05-08,04:28:38.000,128,11123592,-795,0,1778214517,12795.984888669998,409.3591212300016,54178.426712880006 2026-05-08,04:28:39.000,128,11123535,-795,0,1778214518,12795.978152359989,409.3591212300016,54178.53151968 2026-05-08,04:28:40.000,128,11123615,-795,0,1778214519,12796.045515459999,409.3802686199997,54178.51055832 2026-05-08,04:28:41.000,128,11123577,-795,0,1778214520,12795.991624979994,409.38731774999906,54178.51754544001 2026-05-08,04:28:43.000,128,11123614,-795,0,1778214522,12796.018570219989,409.366170360001,54178.48959696 2026-05-08,04:28:44.000,128,11123550,-795,0,1778214523,12796.065724389999,409.3802686199997,54178.77606888 2026-05-08,04:28:45.000,128,11123555,-795,0,1778214524,12796.092669629994,409.3802686199997,54178.8179916 2026-05-08,04:28:46.000,128,11123568,-795,0,1778214525,12796.052251769994,409.3450229700029,54178.79703024 2026-05-08,04:28:47.000,128,11123602,-795,0,1778214526,12795.944470809998,409.3450229700029,54178.608378 2026-05-08,04:28:48.000,128,11123594,-795,0,1778214527,12795.937734499988,409.35207210000226,54178.67126208 2026-05-08,04:28:49.000,128,11123571,-795,0,1778214528,12795.998361289989,409.3591212300016,54178.76908176 2026-05-08,04:28:50.000,128,11123578,-795,0,1778214529,12795.964679739998,409.3591212300016,54178.72715904 2026-05-08,04:28:51.000,128,11123594,-795,0,1778214530,12795.930998189993,409.35207210000226,54178.51055832 2026-05-08,04:28:52.000,128,11123606,-795,0,1778214531,12795.917525569988,409.3238755800048,54178.38479016 2026-05-08,04:28:53.000,128,11123578,-795,0,1778214532,12795.803008299998,409.30977731999883,54178.34286744 2026-05-08,04:28:54.000,128,11123567,-795,0,1778214533,12795.870371399993,409.3168264499982,54178.33588032 2026-05-08,04:28:55.000,128,11123482,-795,0,1778214534,12795.897316639988,409.2956790600001,54178.307931840005 2026-05-08,04:28:56.000,128,11123601,-795,0,1778214535,12795.856898780003,409.30977731999883,54178.46164848 2026-05-08,04:28:57.000,128,11123568,-795,0,1778214536,12795.870371399993,409.35207210000226,54178.66427496001 2026-05-08,04:28:58.000,128,11123576,-795,0,1778214537,12795.782799369998,409.33797384000354,54178.53850680001 2026-05-08,04:28:59.000,128,11123565,-795,0,1778214538,12795.836689850003,409.3450229700029,54178.643313600005 2026-05-08,04:29:00.000,128,11123562,-795,0,1778214539,12795.890580329993,409.3168264499982,54178.77606888 2026-05-08,04:29:01.000,128,11123574,-795,0,1778214540,12795.863635089998,409.3591212300016,54178.7481204 2026-05-08,04:29:02.000,128,11123570,-795,0,1778214541,12795.856898780003,409.3450229700029,54178.6782492 2026-05-08,04:29:04.000,128,11123523,-795,0,1778214543,12795.749117819993,409.30977731999883,54178.41972576001 2026-05-08,04:29:05.000,128,11123551,-795,0,1778214544,12795.776063060002,409.3238755800048,54178.2939576 2026-05-08,04:29:06.000,128,11123567,-795,0,1778214545,12795.823217229998,409.30977731999883,54178.39876440001 2026-05-08,04:29:07.000,128,11123587,-795,0,1778214546,12795.762590439997,409.30977731999883,54178.46164848 2026-05-08,04:29:08.000,128,11123532,-795,0,1778214547,12795.776063060002,409.3309247100042,54178.44068712 2026-05-08,04:29:09.000,128,11123581,-795,0,1778214548,12795.776063060002,409.3168264499982,54178.46164848 2026-05-08,04:29:10.000,128,11123517,-795,0,1778214549,12795.782799369998,409.30977731999883,54178.70619768001 2026-05-08,04:29:11.000,128,11123591,-795,0,1778214550,12795.762590439997,409.33797384000354,54178.73414616001 2026-05-08,04:29:12.000,128,11123540,-795,0,1778214551,12795.782799369998,409.3309247100042,54178.80401736001 2026-05-08,04:29:13.000,128,11123576,-795,0,1778214552,12795.668282099992,409.3309247100042,54178.66427496001 2026-05-08,04:29:15.000,128,11123566,-795,0,1778214554,12795.648073169992,409.30977731999883,54178.70619768001 2026-05-08,04:29:16.000,128,11123598,-795,0,1778214555,12795.715436270002,409.30272818999947,54178.79004312 2026-05-08,04:29:17.000,128,11123593,-795,0,1778214556,12795.675018410002,409.28862993000075,54178.55248104 2026-05-08,04:29:18.000,128,11123562,-795,0,1778214557,12795.654809480002,409.23928601999796,54178.45466136 2026-05-08,04:29:19.000,128,11123562,-795,0,1778214558,12795.607655309992,409.25338428000396,54178.37081592001 2026-05-08,04:29:20.000,128,11123510,-795,0,1778214559,12795.648073169992,409.2463351500046,54178.41273864 2026-05-08,04:29:21.000,128,11123574,-795,0,1778214560,12795.560501139997,409.23928601999796,54178.27299624 2026-05-08,04:29:22.000,128,11123591,-795,0,1778214561,12795.567237449992,409.22518775999924,54178.426712880006 2026-05-08,04:29:23.000,128,11123557,-795,0,1778214562,12795.587446379992,409.2674825400027,54178.61536512001 2026-05-08,04:29:24.000,128,11123596,-795,0,1778214563,12795.594182690002,409.2181386299999,54178.61536512001 2026-05-08,04:29:25.000,128,11123566,-795,0,1778214564,12795.506610659992,409.23928601999796,54178.475622720005 2026-05-08,04:29:26.000,128,11123512,-795,0,1778214565,12795.513346970001,409.22518775999924,54178.53850680001 2026-05-08,04:29:27.000,128,11123495,-795,0,1778214566,12795.607655309992,409.1969912400018,54178.66427496001 2026-05-08,04:29:28.000,128,11123607,-795,0,1778214567,12795.553764830001,409.20404037000117,54178.713184800006 2026-05-08,04:29:29.000,128,11123565,-795,0,1778214568,12795.587446379992,409.16879472000437,54178.69921056 2026-05-08,04:29:30.000,128,11123569,-795,0,1778214569,12795.479665419996,409.16879472000437,54178.356841680004 2026-05-08,04:29:31.000,128,11123552,-795,0,1778214570,12795.526819589992,409.14059819999966,54178.3638288 2026-05-08,04:29:32.000,128,11123585,-795,0,1778214571,12795.479665419996,409.12649994000094,54178.23107352001 2026-05-08,04:29:33.000,128,11123567,-795,0,1778214572,12795.493138040001,409.0983034200035,54178.2939576 2026-05-08,04:29:34.000,128,11123535,-795,0,1778214573,12795.513346970001,409.10535255000286,54178.38479016 2026-05-08,04:29:36.000,128,11123481,-795,0,1778214575,12795.486401729991,409.1194508100016,54178.48959696 2026-05-08,04:29:37.000,128,11123556,-795,0,1778214576,12795.466192799991,409.12649994000094,54178.53850680001 2026-05-08,04:29:38.000,128,11123576,-795,0,1778214577,12795.37188446,409.147647329999,54178.49658408001 2026-05-08,04:29:39.000,128,11123580,-795,0,1778214578,12795.506610659992,409.1194508100016,54178.62933936 2026-05-08,04:29:40.000,128,11123589,-795,0,1778214579,12795.445983869991,409.1546964599984,54178.62933936 2026-05-08,04:29:41.000,128,11123555,-795,0,1778214580,12795.439247559996,409.1194508100016,54178.545493920006 2026-05-08,04:29:42.000,128,11123566,-795,0,1778214581,12795.378620769996,409.09125429000414,54178.21709928 2026-05-08,04:29:43.000,128,11123534,-795,0,1778214582,12795.398829699996,409.0983034200035,54178.30094472001 2026-05-08,04:29:44.000,128,11123574,-795,0,1778214583,12795.37188446,409.1194508100016,54178.377803040006 2026-05-08,04:29:45.000,128,11123566,-795,0,1778214584,12795.358411839996,409.06305776999943,54178.23107352001 2026-05-08,04:29:47.000,128,11123628,-795,0,1778214586,12795.32473028999,409.09125429000414,54178.39177728 2026-05-08,04:29:48.000,128,11123542,-795,0,1778214587,12795.35167553,409.0701068999988,54178.66427496001 2026-05-08,04:29:49.000,128,11123568,-795,0,1778214588,12795.30452135999,409.0701068999988,54178.46863560001 2026-05-08,04:29:50.000,128,11123524,-795,0,1778214589,12795.297785049996,409.0842051600048,54178.66427496001 2026-05-08,04:29:51.000,128,11123558,-795,0,1778214590,12795.25063088,409.0842051600048,54178.55248104 2026-05-08,04:29:52.000,128,11123570,-795,0,1778214591,12795.196740399995,409.0842051600048,54178.48260984 2026-05-08,04:29:53.000,128,11123575,-795,0,1778214592,12795.24389456999,409.0983034200035,54178.55248104 2026-05-08,04:29:54.000,128,11123564,-795,0,1778214593,12795.277576119996,409.1335490700003,54178.72715904 2026-05-08,04:29:55.000,128,11123594,-795,0,1778214594,12795.297785049996,409.0983034200035,54178.48260984 2026-05-08,04:29:56.000,128,11123581,-795,0,1778214595,12795.257367189995,409.0983034200035,54178.524532560004 2026-05-08,04:29:57.000,128,11123576,-795,0,1778214596,12795.115904679995,409.0842051600048,54178.33588032 2026-05-08,04:29:58.000,128,11123538,-795,0,1778214597,12795.1293773,409.1546964599984,54178.39876440001 2026-05-08,04:29:59.000,128,11123557,-795,0,1778214598,12795.14284991999,409.1194508100016,54178.45466136 2026-05-08,04:30:00.000,128,11123577,-795,0,1778214599,12795.115904679995,409.17584385000373,54178.6782492 2026-05-08,04:30:01.000,128,11123625,-795,0,1778214600,12795.06875051,409.1828929800031,54178.692223440004 2026-05-08,04:30:02.000,128,11123541,-795,0,1778214601,12794.98117847999,409.20404037000117,54178.60139088 2026-05-08,04:30:03.000,128,11123564,-795,0,1778214602,12795.04180526999,409.17584385000373,54178.66427496001 2026-05-08,04:30:04.000,128,11123560,-795,0,1778214603,12795.04854158,409.2181386299999,54178.73414616001 2026-05-08,04:30:05.000,128,11123603,-795,0,1778214604,12795.035068959995,409.2181386299999,54178.68523632001 2026-05-08,04:30:06.000,128,11123551,-795,0,1778214605,12794.98117847999,409.18994211000245,54178.62933936 2026-05-08,04:30:07.000,128,11123573,-795,0,1778214606,12794.886870139999,409.20404037000117,54178.28697048 2026-05-08,04:30:08.000,128,11123540,-795,0,1778214607,12794.90034275999,409.16879472000437,54178.307931840005 2026-05-08,04:30:09.000,128,11123611,-795,0,1778214608,12794.826243349999,409.17584385000373,54178.09831824 2026-05-08,04:30:10.000,128,11123556,-795,0,1778214609,12794.886870139999,409.22518775999924,54178.39876440001 2026-05-08,04:30:11.000,128,11123604,-795,0,1778214610,12794.927287999999,409.1969912400018,54178.39177728 2026-05-08,04:30:12.000,128,11123531,-795,0,1778214611,12794.853188589994,409.2322368899986,54178.39177728 2026-05-08,04:30:13.000,128,11123532,-795,0,1778214612,12794.806034419998,409.2322368899986,54178.377803040006 2026-05-08,04:30:14.000,128,11123534,-795,0,1778214613,12794.799298109989,409.2463351500046,54178.51055832 2026-05-08,04:30:15.000,128,11123583,-795,0,1778214614,12794.792561799994,409.22518775999924,54178.56645528001 2026-05-08,04:30:16.000,128,11123559,-795,0,1778214615,12794.758880249989,409.22518775999924,54178.53151968 2026-05-08,04:30:18.000,128,11123570,-795,0,1778214617,12794.718462389988,409.2181386299999,54178.4337 2026-05-08,04:30:19.000,128,11123591,-795,0,1778214618,12794.812770729994,409.2110895000005,54178.5035712 2026-05-08,04:30:20.000,128,11123595,-795,0,1778214619,12794.644362979998,409.1546964599984,54178.13325384001 2026-05-08,04:30:21.000,128,11123547,-795,0,1778214620,12794.678044529988,409.14059819999966,54178.11229248001 2026-05-08,04:30:22.000,128,11123545,-795,0,1778214621,12794.637626670003,409.1335490700003,54177.99351144001 2026-05-08,04:30:23.000,128,11123563,-755,0,1778214622,12794.603945119998,409.17584385000373,54178.070369760004 2026-05-08,04:30:24.000,128,11123538,-795,0,1778214623,12794.657835599988,409.147647329999,54178.1542152 2026-05-08,04:30:25.000,128,11123576,-795,0,1778214624,12794.711726079993,409.17584385000373,54178.49658408001 2026-05-08,04:30:26.000,128,11123557,-795,0,1778214625,12794.691517149993,409.147647329999,54178.53151968 2026-05-08,04:30:27.000,128,11123578,-795,0,1778214626,12794.758880249989,409.147647329999,54178.53151968 2026-05-08,04:30:28.000,128,11123499,-795,0,1778214627,12794.610681429993,409.18994211000245,54178.34286744 2026-05-08,04:30:29.000,128,11123595,-795,0,1778214628,12794.704989769998,409.147647329999,54178.524532560004 2026-05-08,04:30:30.000,128,11123554,-795,0,1778214629,12794.691517149993,409.16879472000437,54178.58042952 2026-05-08,04:30:31.000,128,11123564,-795,0,1778214630,12794.745407629998,409.18994211000245,54178.62235224 2026-05-08,04:30:32.000,128,11123607,-795,0,1778214631,12794.704989769998,409.16174558999774,54178.48260984 2026-05-08,04:30:33.000,128,11123566,-795,0,1778214632,12794.684780839998,409.14059819999966,54178.28697048 2026-05-08,04:30:34.000,128,11123545,-795,0,1778214633,12794.617417740003,409.14059819999966,54178.38479016 2026-05-08,04:30:35.000,128,11123560,-795,0,1778214634,12794.576999880002,409.17584385000373,54178.23107352001 2026-05-08,04:30:36.000,128,11123535,-795,0,1778214635,12794.664571909998,409.16174558999774,54178.51754544001 2026-05-08,04:30:37.000,128,11123566,-795,0,1778214636,12794.651099289993,409.14059819999966,54178.55248104 2026-05-08,04:30:39.000,128,11123575,-795,0,1778214638,12794.657835599988,409.17584385000373,54178.68523632001 2026-05-08,04:30:40.000,128,11123578,-795,0,1778214639,12794.691517149993,409.1969912400018,54178.69921056 2026-05-08,04:30:41.000,128,11123614,-795,0,1778214640,12794.664571909998,409.2181386299999,54178.66427496001 2026-05-08,04:30:42.000,128,11123576,-795,0,1778214641,12794.610681429993,409.2110895000005,54178.62235224 2026-05-08,04:30:43.000,128,11123613,-795,0,1778214642,12794.624154049998,409.22518775999924,54178.65030072 2026-05-08,04:30:44.000,128,11123563,-795,0,1778214643,12794.691517149993,409.17584385000373,54178.713184800006 2026-05-08,04:30:45.000,128,11123610,-795,0,1778214644,12794.691517149993,409.1969912400018,54178.48260984 2026-05-08,04:30:46.000,128,11123554,-795,0,1778214645,12794.637626670003,409.1828929800031,54178.45466136 2026-05-08,04:30:47.000,128,11123577,-795,0,1778214646,12794.583736189998,409.20404037000117,54178.356841680004 2026-05-08,04:30:48.000,128,11123596,-795,0,1778214647,12794.617417740003,409.18994211000245,54178.39177728 2026-05-08,04:30:49.000,128,11123578,-795,0,1778214648,12794.610681429993,409.1828929800031,54178.27998336001 2026-05-08,04:30:50.000,128,11123579,-795,0,1778214649,12794.597208810002,409.27453167000203,54178.65030072 2026-05-08,04:30:51.000,128,11123591,-795,0,1778214650,12794.678044529988,409.30977731999883,54178.79004312 2026-05-08,04:30:52.000,128,11123610,-795,0,1778214651,12794.617417740003,409.2956790600001,54178.72017192 2026-05-08,04:30:53.000,128,11123569,-795,0,1778214652,12794.630890359993,409.3238755800048,54178.713184800006 2026-05-08,04:30:54.000,128,11123578,-795,0,1778214653,12794.583736189998,409.2956790600001,54178.545493920006 2026-05-08,04:30:55.000,128,11123611,-795,0,1778214654,12794.590472499993,409.3450229700029,54178.55248104 2026-05-08,04:30:56.000,128,11123621,-795,0,1778214655,12794.597208810002,409.366170360001,54178.66427496001 2026-05-08,04:30:57.000,128,11123578,-795,0,1778214656,12794.563527259997,409.35207210000226,54178.31491896 2026-05-08,04:30:58.000,128,11123582,-795,0,1778214657,12794.603945119998,409.3309247100042,54178.30094472001 2026-05-08,04:30:59.000,128,11123587,-795,0,1778214658,12794.576999880002,409.30977731999883,54178.1542152 2026-05-08,04:31:00.000,128,11123563,-795,0,1778214659,12794.637626670003,409.3450229700029,54178.37081592001 2026-05-08,04:31:01.000,128,11123591,-795,0,1778214660,12794.684780839998,409.4014160099978,54178.426712880006 2026-05-08,04:31:02.000,128,11123561,-795,0,1778214661,12794.704989769998,409.3802686199997,54178.356841680004 2026-05-08,04:31:03.000,128,11123569,-795,0,1778214662,12794.678044529988,409.4225634000031,54178.60139088 2026-05-08,04:31:04.000,128,11123572,-795,0,1778214663,12794.630890359993,409.4225634000031,54178.48959696 2026-05-08,04:31:05.000,128,11123613,-795,0,1778214664,12794.644362979998,409.478956439998,54178.48959696 2026-05-08,04:31:06.000,128,11123588,-795,0,1778214665,12794.671308219993,409.4648581799993,54178.62235224 2026-05-08,04:31:07.000,128,11123608,-795,0,1778214666,12794.684780839998,409.48600557000464,54178.692223440004 2026-05-08,04:31:08.000,128,11123574,-795,0,1778214667,12794.711726079993,409.48600557000464,54178.6782492 2026-05-08,04:31:10.000,128,11123577,-795,0,1778214669,12794.671308219993,409.47190730999864,54178.27299624 2026-05-08,04:31:11.000,128,11123531,-795,0,1778214670,12794.745407629998,409.47190730999864,54178.356841680004 2026-05-08,04:31:12.000,128,11123538,-795,0,1778214671,12794.779089179989,409.493054700004,54178.51754544001 2026-05-08,04:31:13.000,128,11123596,-795,0,1778214672,12794.832979659994,409.52125122000143,54178.49658408001 2026-05-08,04:31:14.000,128,11123574,-795,0,1778214673,12794.799298109989,409.5142020900021,54178.41273864 2026-05-08,04:31:15.000,128,11123610,-795,0,1778214674,12794.812770729994,409.5142020900021,54178.426712880006 2026-05-08,04:31:16.000,128,11123568,-795,0,1778214675,12794.90034275999,409.53534948000015,54178.8179916 2026-05-08,04:31:17.000,128,11123572,-795,0,1778214676,12794.934024309994,409.5564968699982,54178.87388856001 2026-05-08,04:31:18.000,128,11123591,-795,0,1778214677,12794.92055168999,409.58469339000294,54178.811004480005 2026-05-08,04:31:19.000,128,11123585,-795,0,1778214678,12794.90034275999,409.59879165000166,54178.72715904 2026-05-08,04:31:21.000,128,11123591,-795,0,1778214680,12794.907079069999,409.66223382000317,54178.73414616001 2026-05-08,04:31:22.000,128,11123594,-795,0,1778214681,12795.00812372,409.6410864299978,54178.90183704001 2026-05-08,04:31:23.000,128,11123564,-795,0,1778214682,12794.98791479,409.66223382000317,54178.80401736001 2026-05-08,04:31:24.000,128,11123582,-795,0,1778214683,12794.94076061999,409.7115777299987,54178.56645528001 2026-05-08,04:31:25.000,128,11123609,-795,0,1778214684,12795.04180526999,409.6763320800019,54178.55248104 2026-05-08,04:31:26.000,128,11123512,-795,0,1778214685,12795.10916837,409.6904303400006,54178.65030072 2026-05-08,04:31:27.000,128,11123592,-795,0,1778214686,12795.10243205999,409.68338121000124,54178.68523632001 2026-05-08,04:31:28.000,128,11123553,-795,0,1778214687,12795.1293773,409.6904303400006,54178.63632648001 2026-05-08,04:31:29.000,128,11123594,-795,0,1778214688,12795.10243205999,409.73272512000403,54178.80401736001 2026-05-08,04:31:30.000,128,11123601,-795,0,1778214689,12795.136113609995,409.73272512000403,54178.80401736001 2026-05-08,04:31:32.000,128,11123568,-795,0,1778214691,12795.20347670999,409.7256759900047,54178.957734 2026-05-08,04:31:33.000,128,11123570,-795,0,1778214692,12795.26410349999,409.78206902999955,54179.06952792001 2026-05-08,04:31:34.000,128,11123518,-795,0,1778214693,12795.277576119996,409.74682338000275,54178.95074688001 2026-05-08,04:31:35.000,128,11123553,-795,0,1778214694,12795.27083981,409.78206902999955,54178.95074688001 2026-05-08,04:31:36.000,128,11123573,-795,0,1778214695,12795.277576119996,409.8032164200049,54178.93677264 2026-05-08,04:31:37.000,128,11123604,-795,0,1778214696,12795.24389456999,409.81026555000426,54178.80401736001 2026-05-08,04:31:38.000,128,11123578,-795,0,1778214697,12795.28431242999,409.824363810003,54178.65728784 2026-05-08,04:31:39.000,128,11123558,-795,0,1778214698,12795.30452135999,409.84551120000106,54178.573442400004 2026-05-08,04:31:40.000,128,11123577,-795,0,1778214699,12795.419038629996,409.8596094599998,54178.80401736001 2026-05-08,04:31:42.000,128,11123535,-795,0,1778214701,12795.452720180001,409.8737077199985,54178.80401736001 2026-05-08,04:31:44.000,128,11123552,-795,0,1778214703,12795.41230232,409.9160025000019,54178.95074688001 2026-05-08,04:31:45.000,128,11123601,-795,0,1778214704,12795.540292209997,409.8737077199985,54178.98568248 2026-05-08,04:31:46.000,128,11123541,-795,0,1778214705,12795.486401729991,409.9160025000019,54179.08350216 2026-05-08,04:31:47.000,128,11123638,-795,0,1778214706,12795.533555900001,409.8737077199985,54179.0625408 2026-05-08,04:31:48.000,128,11123558,-795,0,1778214707,12795.499874349996,409.88075684999785,54178.96472112 2026-05-08,04:31:49.000,128,11123586,-795,0,1778214708,12795.580710069997,409.8737077199985,54179.10446352 2026-05-08,04:31:50.000,128,11123567,-795,0,1778214709,12795.580710069997,409.8878059800045,54179.11843776001 2026-05-08,04:31:51.000,128,11123607,-795,0,1778214710,12795.627864239992,409.86665858999913,54179.027605200004 2026-05-08,04:31:52.000,128,11123550,-795,0,1778214711,12795.621127929997,409.8384620700017,54178.762094640006 2026-05-08,04:31:53.000,128,11123578,-795,0,1778214712,12795.627864239992,409.8737077199985,54178.8179916 2026-05-08,04:31:54.000,128,11123596,-795,0,1778214713,12795.661545789997,409.8525603300004,54178.76908176 2026-05-08,04:31:55.000,128,11123579,-795,0,1778214714,12795.816480920003,409.8525603300004,54178.93677264 2026-05-08,04:31:56.000,128,11123569,-795,0,1778214715,12795.816480920003,409.83141294000234,54178.9926696 2026-05-08,04:31:57.000,128,11123603,-795,0,1778214716,12795.897316639988,409.83141294000234,54178.9926696 2026-05-08,04:31:58.000,128,11123567,-795,0,1778214717,12795.856898780003,409.84551120000106,54179.23721880001 2026-05-08,04:31:59.000,128,11123583,-795,0,1778214718,12795.863635089998,409.81026555000426,54179.02061808001 2026-05-08,04:32:00.000,128,11123587,-795,0,1778214719,12795.863635089998,409.81026555000426,54179.11145064 2026-05-08,04:32:01.000,128,11123553,-795,0,1778214720,12795.910789259993,409.83141294000234,54179.16734760001 2026-05-08,04:32:02.000,128,11123560,-795,0,1778214721,12795.904052949998,409.81026555000426,54179.28612864001 2026-05-08,04:32:03.000,128,11123571,-795,0,1778214722,12795.971416049993,409.7891181599989,54179.216257440006 2026-05-08,04:32:04.000,128,11123488,-795,0,1778214723,12795.937734499988,409.8173146800036,54178.978695360005 2026-05-08,04:32:05.000,128,11123575,-795,0,1778214724,12796.025306529998,409.79616728999827,54179.16734760001 2026-05-08,04:32:06.000,128,11123541,-795,0,1778214725,12796.045515459999,409.78206902999955,54179.30709000001 2026-05-08,04:32:07.000,128,11123589,-795,0,1778214726,12796.065724389999,409.78206902999955,54179.11145064 2026-05-08,04:32:08.000,128,11123570,-795,0,1778214727,12796.025306529998,409.76797077000083,54179.03459232 2026-05-08,04:32:09.000,128,11123627,-795,0,1778214728,12796.092669629994,409.76797077000083,54178.95074688001 2026-05-08,04:32:10.000,128,11123566,-795,0,1778214729,12796.058988079989,409.7397742500034,54179.048566560006 2026-05-08,04:32:11.000,128,11123546,-795,0,1778214730,12796.213923209994,409.74682338000275,54179.216257440006 2026-05-08,04:32:12.000,128,11123575,-795,0,1778214731,12796.193714279994,409.7397742500034,54179.265167280006 2026-05-08,04:32:13.000,128,11123606,-795,0,1778214732,12796.24760476,409.76092164000147,54179.47478088001 2026-05-08,04:32:14.000,128,11123583,-795,0,1778214733,12796.18024165999,409.7045285999993,54179.15337336 2026-05-08,04:32:15.000,128,11123585,-795,0,1778214734,12796.18024165999,409.7256759900047,54179.22324456 2026-05-08,04:32:16.000,128,11123557,-795,0,1778214735,12796.234132139994,409.6763320800019,54179.2721544 2026-05-08,04:32:17.000,128,11123566,-795,0,1778214736,12796.26781369,409.66223382000317,54179.36997408 2026-05-08,04:32:18.000,128,11123579,-795,0,1778214737,12796.274549999995,409.68338121000124,54179.39792256 2026-05-08,04:32:19.000,128,11123528,-795,0,1778214738,12796.30823155,409.69747946999996,54179.33503848001 2026-05-08,04:32:20.000,128,11123560,-795,0,1778214739,12796.314967859995,409.6410864299978,54179.3420256 2026-05-08,04:32:21.000,128,11123580,-795,0,1778214740,12796.395803579995,409.6692829500025,54179.43984528 2026-05-08,04:32:22.000,128,11123562,-795,0,1778214741,12796.4092762,409.61993903999974,54179.195296080004 2026-05-08,04:32:23.000,128,11123534,-755,0,1778214742,12796.436221439995,409.6128899100004,54179.13939912001 2026-05-08,04:32:24.000,128,11123589,-795,0,1778214743,12796.32844048,409.5705951300042,54178.880875680006 2026-05-08,04:32:25.000,128,11123526,-795,0,1778214744,12796.32844048,409.5423986099995,54178.92279840001 2026-05-08,04:32:26.000,128,11123585,-795,0,1778214745,12796.38233095999,409.56354600000486,54179.146386240005 2026-05-08,04:32:27.000,128,11123586,-795,0,1778214746,12796.517057159996,409.54944773999887,54179.27914152 2026-05-08,04:32:28.000,128,11123579,-795,0,1778214747,12796.44969406,409.5705951300042,54179.46779376 2026-05-08,04:32:29.000,128,11123580,-795,0,1778214748,12796.496848229996,409.5564968699982,54179.3420256 2026-05-08,04:32:30.000,128,11123583,-795,0,1778214749,12796.54400239999,409.493054700004,54179.46779376 2026-05-08,04:32:31.000,128,11123575,-795,0,1778214750,12796.54400239999,409.48600557000464,54179.49574224 2026-05-08,04:32:32.000,128,11123628,-795,0,1778214751,12796.577683949996,409.478956439998,54179.56561344 2026-05-08,04:32:33.000,128,11123601,-795,0,1778214752,12796.55073871,409.48600557000464,54179.37696120001 2026-05-08,04:32:34.000,128,11123613,-715,0,1778214753,12796.564211329991,409.4578090499999,54179.40490968001 2026-05-08,04:32:35.000,128,11123588,-795,0,1778214754,12796.651783360001,409.4648581799993,54179.5865748 2026-05-08,04:32:36.000,128,11123586,-795,0,1778214755,12796.678728599996,409.4014160099978,54179.698368720005 2026-05-08,04:32:37.000,128,11123604,-795,0,1778214756,12796.719146459996,409.3802686199997,54179.57260056001 2026-05-08,04:32:38.000,128,11123606,-795,0,1778214757,12796.692201220001,409.366170360001,54179.50272936001 2026-05-08,04:32:39.000,128,11123608,-795,0,1778214758,12796.645047049991,409.3591212300016,54179.314077120005 2026-05-08,04:32:40.000,128,11123578,-795,0,1778214759,12796.705673839992,409.30977731999883,54179.36997408 2026-05-08,04:32:41.000,128,11123587,-795,0,1778214760,12796.739355389996,409.3309247100042,54179.411896800004 2026-05-08,04:32:42.000,128,11123556,-795,0,1778214761,12796.766300629992,409.2956790600001,54179.49574224 2026-05-08,04:32:43.000,128,11123582,-795,0,1778214762,12796.719146459996,409.2956790600001,54179.47478088001 2026-05-08,04:32:45.000,128,11123581,-795,0,1778214764,12796.739355389996,409.2956790600001,54179.68439448 2026-05-08,04:32:46.000,128,11123592,-795,0,1778214765,12796.719146459996,409.27453167000203,54179.656446 2026-05-08,04:32:47.000,128,11123584,-795,0,1778214766,12796.746091699992,409.2604334100033,54179.656446 2026-05-08,04:32:48.000,128,11123565,-795,0,1778214767,12796.705673839992,409.2604334100033,54179.62151040001 2026-05-08,04:32:49.000,128,11123646,-795,0,1778214768,12796.773036940001,409.2956790600001,54179.75426568 2026-05-08,04:32:50.000,128,11123565,-795,0,1778214769,12796.692201220001,409.25338428000396,54179.698368720005 2026-05-08,04:32:51.000,128,11123574,-795,0,1778214770,12796.705673839992,409.2181386299999,54179.656446 2026-05-08,04:32:52.000,128,11123570,-795,0,1778214771,12796.793245870002,409.16879472000437,54179.45381952001 2026-05-08,04:32:53.000,128,11123580,-795,0,1778214772,12796.867345279992,409.16879472000437,54179.57260056001 2026-05-08,04:32:54.000,128,11123601,-795,0,1778214773,12796.860608969997,409.12649994000094,54179.55862632 2026-05-08,04:32:55.000,128,11123561,-795,0,1778214774,12796.826927419992,409.1335490700003,54179.216257440006 2026-05-08,04:32:56.000,128,11123541,-795,0,1778214775,12796.833663730002,409.1969912400018,54179.40490968001 2026-05-08,04:32:57.000,128,11123585,-795,0,1778214776,12796.799982179997,409.12649994000094,54179.46779376 2026-05-08,04:32:58.000,128,11123554,-795,0,1778214777,12796.840400039997,409.1194508100016,54179.75426568 2026-05-08,04:32:59.000,128,11123530,-795,0,1778214778,12796.853872660002,409.12649994000094,54179.67042024001 2026-05-08,04:33:00.000,128,11123576,-795,0,1778214779,12796.894290520002,409.0983034200035,54179.747278560004 2026-05-08,04:33:01.000,128,11123573,-795,0,1778214780,12796.820191109997,409.09125429000414,54179.61452328 2026-05-08,04:33:02.000,128,11123535,-795,0,1778214781,12796.840400039997,409.0560086400001,54179.579587680004 2026-05-08,04:33:03.000,128,11123597,-795,0,1778214782,12796.847136349992,409.034861250002,54179.67740736 2026-05-08,04:33:04.000,128,11123610,-795,0,1778214783,12796.927972069992,409.0137138600039,54179.74029144001 2026-05-08,04:33:05.000,128,11123577,-795,0,1778214784,12796.833663730002,408.9855173399992,54179.41888392 2026-05-08,04:33:06.000,128,11123623,-795,0,1778214785,12796.847136349992,408.97846820999985,54179.61452328 2026-05-08,04:33:07.000,128,11123533,-795,0,1778214786,12796.941444689997,408.97846820999985,54179.57260056001 2026-05-08,04:33:08.000,128,11123553,-795,0,1778214787,12796.988598859993,408.9361734300037,54179.5167036 2026-05-08,04:33:09.000,128,11123551,-795,0,1778214788,12796.927972069992,408.92912430000433,54179.57260056001 2026-05-08,04:33:10.000,128,11123536,-755,0,1778214789,12796.941444689997,408.89387865000026,54179.41888392 2026-05-08,04:33:11.000,128,11123570,-795,0,1778214790,12796.894290520002,408.91502603999834,54179.4468324 2026-05-08,04:33:12.000,128,11123588,-795,0,1778214791,12796.954917310002,408.89387865000026,54179.53766496 2026-05-08,04:33:13.000,128,11123550,-795,0,1778214792,12796.874081590002,408.907976909999,54179.60753616 2026-05-08,04:33:14.000,128,11123600,-795,0,1778214793,12796.941444689997,408.89387865000026,54179.78920128001 2026-05-08,04:33:15.000,128,11123593,-795,0,1778214794,12796.934708380002,408.8374856099981,54179.62849752 2026-05-08,04:33:16.000,128,11123557,-795,0,1778214795,12797.029016719993,408.8233873499994,54179.85907248001 2026-05-08,04:33:17.000,128,11123596,-795,0,1778214796,12797.062698269998,408.83043647999875,54179.9708664 2026-05-08,04:33:18.000,128,11123563,-795,0,1778214797,12797.062698269998,408.8092890900007,54179.914969440004 2026-05-08,04:33:19.000,128,11123582,-795,0,1778214798,12797.055961960003,408.79519083000196,54179.9009952 2026-05-08,04:33:20.000,128,11123600,-795,0,1778214799,12797.029016719993,408.7246995300011,54179.82413688 2026-05-08,04:33:21.000,128,11123557,-795,0,1778214800,12797.055961960003,408.73174866000045,54179.82413688 2026-05-08,04:33:22.000,128,11123518,-795,0,1778214801,12797.055961960003,408.703552140003,54179.63548464 2026-05-08,04:33:23.000,128,11123617,-795,0,1778214802,12797.136797679988,408.6894538800043,54179.73330432 2026-05-08,04:33:24.000,128,11123590,-795,0,1778214803,12797.089643509993,408.6612573599996,54179.74029144001 2026-05-08,04:33:25.000,128,11123537,-795,0,1778214804,12797.029016719993,408.63306084000214,54179.39792256 2026-05-08,04:33:26.000,128,11123483,-795,0,1778214805,12797.022280409998,408.63306084000214,54179.39792256 2026-05-08,04:33:27.000,128,11123525,-795,0,1778214806,12797.103116129998,408.63306084000214,54179.55862632 2026-05-08,04:33:28.000,128,11123574,-795,0,1778214807,12797.103116129998,408.61191345000407,54179.94990504 2026-05-08,04:33:29.000,128,11123558,-795,0,1778214808,12797.136797679988,408.61191345000407,54179.9009952 2026-05-08,04:33:30.000,128,11123588,-795,0,1778214809,12797.082907199998,408.5414221500032,54179.81016264001 2026-05-08,04:33:31.000,128,11123549,-795,0,1778214810,12797.082907199998,408.56961867000064,54179.887020960006 2026-05-08,04:33:32.000,128,11123557,-795,0,1778214811,12797.163742919998,408.5625695400013,54179.984840640005 2026-05-08,04:33:33.000,128,11123611,-795,0,1778214812,12797.183951849998,408.5414221500032,54180.033750480005 2026-05-08,04:33:34.000,128,11123564,-795,0,1778214813,12797.157006609988,408.5061764999991,54179.817149760005 2026-05-08,04:33:36.000,128,11123570,-795,0,1778214815,12797.076170889988,408.5132256299985,54179.56561344 2026-05-08,04:33:37.000,128,11123517,-795,0,1778214816,12797.123325059998,408.47093085000233,54179.411896800004 2026-05-08,04:33:38.000,128,11123587,-795,0,1778214817,12797.143533989998,408.44978346000426,54179.66343312 2026-05-08,04:33:39.000,128,11123539,-795,0,1778214818,12797.163742919998,408.4286360699989,54179.71234296001 2026-05-08,04:33:40.000,128,11123552,-795,0,1778214819,12797.143533989998,408.43568519999826,54179.719330080006 2026-05-08,04:33:41.000,128,11123548,-795,0,1778214820,12797.136797679988,408.40043955000147,54179.59356192001 2026-05-08,04:33:42.000,128,11123490,-795,0,1778214821,12797.136797679988,408.38634129000275,54179.914969440004 2026-05-08,04:33:43.000,128,11123566,-795,0,1778214822,12797.123325059998,408.3440465099993,54179.89400808 2026-05-08,04:33:44.000,128,11123630,-795,0,1778214823,12797.136797679988,408.3933904200021,54179.90798232001 2026-05-08,04:33:45.000,128,11123559,-795,0,1778214824,12797.130061369993,408.3088008600025,54179.78221416 2026-05-08,04:33:47.000,128,11123544,-795,0,1778214826,12797.183951849998,408.27355520999845,54179.85907248001 2026-05-08,04:33:48.000,128,11123568,-795,0,1778214827,12797.210897089994,408.27355520999845,54179.90798232001 2026-05-08,04:33:49.000,128,11123561,-795,0,1778214828,12797.258051259989,408.245358690001,54179.89400808 2026-05-08,04:33:50.000,128,11123508,-795,0,1778214829,12797.190688159993,408.23830956000165,54179.83811112001 2026-05-08,04:33:51.000,128,11123598,-795,0,1778214830,12797.150270299993,408.1960147799982,54179.5167036 2026-05-08,04:33:52.000,128,11123485,-795,0,1778214831,12797.170479229993,408.20306391000486,54179.61452328 2026-05-08,04:33:53.000,128,11123556,-795,0,1778214832,12797.231106019994,408.17486739000014,54179.69138160001 2026-05-08,04:33:54.000,128,11123581,-795,0,1778214833,12797.150270299993,408.13962174000335,54179.600549040006 2026-05-08,04:33:55.000,128,11123597,-795,0,1778214834,12797.244578639999,408.11142521999864,54179.75426568 2026-05-08,04:33:56.000,128,11123601,-795,0,1778214835,12797.210897089994,408.11142521999864,54179.89400808 2026-05-08,04:33:58.000,128,11123485,-795,0,1778214837,12797.224369709998,408.1043760899993,54179.97785352001 2026-05-08,04:33:59.000,128,11123545,-795,0,1778214838,12797.271523879994,408.0620813100031,54180.033750480005 2026-05-08,04:34:00.000,128,11123601,-795,0,1778214839,12797.291732809994,408.05503218000376,54180.06169896 2026-05-08,04:34:01.000,128,11123608,-795,0,1778214840,12797.305205429999,408.0338847899984,54180.01278912 2026-05-08,04:34:02.000,128,11123546,-795,0,1778214841,12797.197424469989,408.0338847899984,54179.914969440004 2026-05-08,04:34:03.000,128,11123578,-795,0,1778214842,12797.237842329989,407.9845408800029,54179.817149760005 2026-05-08,04:34:04.000,128,11123600,-795,0,1778214843,12797.298469119989,407.9633934900048,54179.83811112001 2026-05-08,04:34:05.000,128,11123591,-795,0,1778214844,12797.35909590999,407.9210987100014,54179.7961884 2026-05-08,04:34:06.000,128,11123486,-795,0,1778214845,12797.305205429999,407.9351969700001,54179.80317552 2026-05-08,04:34:07.000,128,11123573,-795,0,1778214846,12797.31867804999,407.8858530600046,54179.62849752 2026-05-08,04:34:08.000,128,11123599,-795,0,1778214847,12797.251314949994,407.94224609999947,54179.69138160001 2026-05-08,04:34:09.000,128,11123585,-795,0,1778214848,12797.311941739994,407.8999513200033,54179.92894368001 2026-05-08,04:34:10.000,128,11123556,-795,0,1778214849,12797.332150669994,407.89290219000395,54180.0407376 2026-05-08,04:34:11.000,128,11123585,-795,0,1778214850,12797.40625008,407.87880392999796,54180.1106088 2026-05-08,04:34:12.000,128,11123560,-795,0,1778214851,12797.332150669994,407.8717547999986,54180.033750480005 2026-05-08,04:34:13.000,128,11123566,-795,0,1778214852,12797.37930483999,407.8365091500018,54179.88003384001 2026-05-08,04:34:14.000,128,11123551,-795,0,1778214853,12797.372568529994,407.8576565399999,54179.97785352001 2026-05-08,04:34:15.000,128,11123554,-795,0,1778214854,12797.345623289999,407.7942143699984,54179.99881488 2026-05-08,04:34:16.000,128,11123585,-795,0,1778214855,12797.40625008,407.7942143699984,54179.87304672 2026-05-08,04:34:17.000,128,11123570,-795,0,1778214856,12797.33888697999,407.74487046000286,54179.59356192001 2026-05-08,04:34:19.000,128,11123576,-795,0,1778214858,12797.305205429999,407.74487046000286,54179.600549040006 2026-05-08,04:34:20.000,128,11123556,-795,0,1778214859,12797.365832219999,407.68142829000135,54179.46080664 2026-05-08,04:34:21.000,128,11123622,-795,0,1778214860,12797.453404249994,407.68142829000135,54179.67042024001 2026-05-08,04:34:22.000,128,11123543,-795,0,1778214861,12797.392777459994,407.68142829000135,54179.85907248001 2026-05-08,04:34:23.000,128,11123582,-795,0,1778214862,12797.37930483999,407.64618264000455,54179.85208536 2026-05-08,04:34:24.000,128,11123546,-795,0,1778214863,12797.325414359999,407.61798611999984,54179.76125280001 2026-05-08,04:34:25.000,128,11123589,-795,0,1778214864,12797.37930483999,407.6109369900005,54179.78920128001 2026-05-08,04:34:26.000,128,11123581,-795,0,1778214865,12797.40625008,407.5897896000024,54179.866059600005 2026-05-08,04:34:27.000,128,11123570,-795,0,1778214866,12797.392777459994,407.547494819999,54179.73330432 2026-05-08,04:34:28.000,128,11123584,-795,0,1778214867,12797.35909590999,407.55454394999833,54179.83811112001 2026-05-08,04:34:30.000,128,11123551,-795,0,1778214869,12797.35909590999,407.4629052599994,54179.3420256 2026-05-08,04:34:31.000,128,11123522,-795,0,1778214870,12797.392777459994,407.4135613500039,54179.53766496 2026-05-08,04:34:32.000,128,11123526,-795,0,1778214871,12797.412986389994,407.4135613500039,54179.55862632 2026-05-08,04:34:33.000,128,11123533,-795,0,1778214872,12797.40625008,407.3924139599985,54179.551639200006 2026-05-08,04:34:34.000,128,11123495,-795,0,1778214873,12797.305205429999,407.3289717900043,54179.4468324 2026-05-08,04:34:35.000,128,11123601,-795,0,1778214874,12797.372568529994,407.343070050003,54179.719330080006 2026-05-08,04:34:36.000,128,11123556,-755,0,1778214875,12797.40625008,407.35011918000237,54179.817149760005 2026-05-08,04:34:37.000,128,11123556,-795,0,1778214876,12797.412986389994,407.3289717900043,54179.84509824 2026-05-08,04:34:38.000,128,11123532,-795,0,1778214877,12797.365832219999,407.27257875000214,54179.81016264001 2026-05-08,04:34:39.000,128,11123579,-795,0,1778214878,12797.325414359999,407.2443822300047,54179.64247176001 2026-05-08,04:34:40.000,128,11123527,-795,0,1778214879,12797.291732809994,407.2443822300047,54179.48875512 2026-05-08,04:34:41.000,128,11123560,-795,0,1778214880,12797.237842329989,407.2302839699987,54179.41888392 2026-05-08,04:34:42.000,128,11123542,-795,0,1778214881,12797.40625008,407.2020874500013,54179.481768000005 2026-05-08,04:34:43.000,128,11123553,-795,0,1778214882,12797.332150669994,407.21618571,54179.39093544 2026-05-08,04:34:44.000,128,11123616,-795,0,1778214883,12797.43993162999,407.1950383200019,54179.49574224 2026-05-08,04:34:45.000,128,11123550,-795,0,1778214884,12797.48034948999,407.1950383200019,54179.530677840005 2026-05-08,04:34:46.000,128,11123522,-795,0,1778214885,12797.40625008,407.20913658000063,54179.42587104001 2026-05-08,04:34:47.000,128,11123574,-795,0,1778214886,12797.40625008,407.1456944099991,54179.46779376 2026-05-08,04:34:48.000,128,11123584,-795,0,1778214887,12797.392777459994,407.12454702000105,54179.61452328 2026-05-08,04:34:49.000,128,11123585,-795,0,1778214888,12797.493822109995,407.17389093000384,54179.719330080006 2026-05-08,04:34:50.000,128,11123558,-795,0,1778214889,12797.412986389994,407.12454702000105,54179.53766496 2026-05-08,04:34:51.000,128,11123602,-795,0,1778214890,12797.453404249994,407.13864527999976,54179.73330432 2026-05-08,04:34:52.000,128,11123535,-795,0,1778214891,12797.514031039995,407.1456944099991,54179.84509824 2026-05-08,04:34:53.000,128,11123571,-795,0,1778214892,12797.56118520999,407.1456944099991,54179.77522704 2026-05-08,04:34:54.000,128,11123577,-795,0,1778214893,12797.514031039995,407.12454702000105,54179.74029144001 2026-05-08,04:34:55.000,128,11123616,-795,0,1778214894,12797.514031039995,407.10339963000297,54179.383948320006 2026-05-08,04:34:56.000,128,11123494,-795,0,1778214895,12797.48034948999,407.0963505000036,54179.36997408 2026-05-08,04:34:57.000,128,11123592,-795,0,1778214896,12797.534239969995,407.0822522400049,54179.36997408 2026-05-08,04:34:58.000,128,11123584,-795,0,1778214897,12797.514031039995,407.10339963000297,54179.35599984001 2026-05-08,04:34:59.000,128,11123561,-795,0,1778214898,12797.50055841999,407.0822522400049,54179.32106424 2026-05-08,04:35:01.000,128,11123593,-795,0,1778214900,12797.54097627999,407.1174978900017,54179.49574224 2026-05-08,04:35:02.000,128,11123551,-795,0,1778214901,12797.594866759995,407.1174978900017,54179.49574224 2026-05-08,04:35:03.000,128,11123569,-795,0,1778214902,12797.58139413999,407.1104487600023,54179.50272936001 2026-05-08,04:35:04.000,128,11123561,-795,0,1778214903,12797.594866759995,407.08930137000425,54179.50272936001 2026-05-08,04:35:05.000,128,11123567,-795,0,1778214904,12797.4870858,407.1315961500004,54179.23023168 2026-05-08,04:35:06.000,128,11123530,-795,0,1778214905,12797.514031039995,407.0681539799989,54179.3420256 2026-05-08,04:35:07.000,128,11123565,-795,0,1778214906,12797.60833938,407.06110484999954,54179.43984528 2026-05-08,04:35:08.000,128,11123586,-795,0,1778214907,12797.64202092999,407.06110484999954,54179.25119304 2026-05-08,04:35:09.000,128,11123545,-795,0,1778214908,12797.66896617,407.08930137000425,54179.244205920004 2026-05-08,04:35:10.000,128,11123571,-795,0,1778214909,12797.635284619995,407.0329083300021,54179.10446352 2026-05-08,04:35:12.000,128,11123574,-795,0,1778214911,12797.58139413999,407.0470065900008,54179.0625408 2026-05-08,04:35:13.000,128,11123570,-795,0,1778214912,12797.62854831,407.08930137000425,54179.40490968001 2026-05-08,04:35:14.000,128,11123591,-795,0,1778214913,12797.60833938,407.0470065900008,54179.41888392 2026-05-08,04:35:15.000,128,11123584,-795,0,1778214914,12797.58813045,407.07520310999826,54179.39093544 2026-05-08,04:35:16.000,128,11123579,-795,0,1778214915,12797.60833938,407.0963505000036,54179.28612864001 2026-05-08,04:35:17.000,128,11123560,-795,0,1778214916,12797.68243878999,407.08930137000425,54179.50971648 2026-05-08,04:35:18.000,128,11123559,-795,0,1778214917,12797.736329269996,407.0540557200002,54179.48875512 2026-05-08,04:35:19.000,128,11123586,-795,0,1778214918,12797.675702479995,407.08930137000425,54179.46080664 2026-05-08,04:35:20.000,128,11123579,-795,0,1778214919,12797.655493549995,407.0681539799989,54179.08350216 2026-05-08,04:35:21.000,128,11123601,-795,0,1778214920,12797.62854831,407.0822522400049,54179.03459232 2026-05-08,04:35:23.000,128,11123573,-795,0,1778214922,12797.68243878999,407.08930137000425,54179.13939912001 2026-05-08,04:35:24.000,128,11123593,-795,0,1778214923,12797.716120339996,407.0540557200002,54179.17433472 2026-05-08,04:35:25.000,128,11123552,-795,0,1778214924,12797.695911409995,407.06110484999954,54179.13939912001 2026-05-08,04:35:26.000,128,11123579,-795,0,1778214925,12797.64202092999,407.0681539799989,54179.3420256 2026-05-08,04:35:27.000,128,11123598,-795,0,1778214926,12797.594866759995,407.1104487600023,54179.22324456 2026-05-08,04:35:28.000,128,11123588,-795,0,1778214927,12797.493822109995,407.13864527999976,54179.11145064 2026-05-08,04:35:29.000,128,11123596,-795,0,1778214928,12797.655493549995,407.15979266999784,54179.25818016001 2026-05-08,04:35:30.000,128,11123609,-795,0,1778214929,12797.64202092999,407.1668418000045,54179.34901272 2026-05-08,04:35:31.000,128,11123632,-795,0,1778214930,12797.64875724,407.1668418000045,54179.30010288 2026-05-08,04:35:32.000,128,11123614,-795,0,1778214931,12797.64875724,407.1527435399985,54179.216257440006 2026-05-08,04:35:33.000,128,11123574,-795,0,1778214932,12797.60160306999,407.17389093000384,54178.79004312 2026-05-08,04:35:34.000,128,11123531,-795,0,1778214933,12797.635284619995,407.13864527999976,54178.90183704001 2026-05-08,04:35:35.000,128,11123564,-795,0,1778214934,12797.64875724,407.1809400600032,54178.96472112 2026-05-08,04:35:36.000,128,11123577,-795,0,1778214935,12797.675702479995,407.20913658000063,54178.98568248 2026-05-08,04:35:37.000,128,11123588,-795,0,1778214936,12797.64875724,407.1950383200019,54178.83895296 2026-05-08,04:35:38.000,128,11123586,-795,0,1778214937,12797.655493549995,407.20913658000063,54178.83196584001 2026-05-08,04:35:39.000,128,11123583,-795,0,1778214938,12797.68243878999,407.2584804900034,54179.146386240005 2026-05-08,04:35:40.000,128,11123583,-795,0,1778214939,12797.62854831,407.2443822300047,54179.11843776001 2026-05-08,04:35:41.000,128,11123567,-795,0,1778214940,12797.66896617,407.2443822300047,54179.16734760001 2026-05-08,04:35:42.000,128,11123528,-795,0,1778214941,12797.64202092999,407.2302839699987,54179.16036048 2026-05-08,04:35:43.000,128,11123572,-795,0,1778214942,12797.534239969995,407.23733309999807,54178.83196584001 2026-05-08,04:35:44.000,128,11123563,-795,0,1778214943,12797.58139413999,407.23733309999807,54178.908824160004 2026-05-08,04:35:45.000,128,11123560,-795,0,1778214944,12797.58813045,407.22323483999935,54178.91581128 2026-05-08,04:35:46.000,128,11123542,-795,0,1778214945,12797.655493549995,407.2584804900034,54179.048566560006 2026-05-08,04:35:47.000,128,11123599,-795,0,1778214946,12797.675702479995,407.25143136000406,54178.87388856001 2026-05-08,04:35:48.000,128,11123567,-795,0,1778214947,12797.615075689995,407.22323483999935,54178.79703024 2026-05-08,04:35:49.000,128,11123523,-795,0,1778214948,12797.594866759995,407.25143136000406,54178.70619768001 2026-05-08,04:35:50.000,128,11123543,-795,0,1778214949,12797.594866759995,407.2443822300047,54178.73414616001 2026-05-08,04:35:51.000,128,11123581,-795,0,1778214950,12797.594866759995,407.2584804900034,54178.67126208 2026-05-08,04:35:52.000,128,11123581,-795,0,1778214951,12797.64202092999,407.23733309999807,54178.65030072 2026-05-08,04:35:53.000,128,11123588,-795,0,1778214952,12797.58139413999,407.2937261400002,54178.8179916 2026-05-08,04:35:54.000,128,11123591,-795,0,1778214953,12797.56118520999,407.2584804900034,54178.77606888 2026-05-08,04:35:55.000,128,11123565,-795,0,1778214954,12797.54097627999,407.2443822300047,54178.82497872 2026-05-08,04:35:56.000,128,11123551,-795,0,1778214955,12797.655493549995,407.2584804900034,54178.99965672001 2026-05-08,04:35:57.000,128,11123586,-795,0,1778214956,12797.655493549995,407.2796278800015,54178.94375976 2026-05-08,04:35:58.000,128,11123549,-795,0,1778214957,12797.58813045,407.2584804900034,54178.70619768001 2026-05-08,04:35:59.000,128,11123536,-795,0,1778214958,12797.635284619995,407.2655296200028,54178.95074688001 2026-05-08,04:36:00.000,128,11123576,-795,0,1778214959,12797.58139413999,407.2584804900034,54178.69921056 2026-05-08,04:36:01.000,128,11123569,-795,0,1778214960,12797.64875724,407.2937261400002,54178.83895296 2026-05-08,04:36:02.000,128,11123586,-795,0,1778214961,12797.66222985999,407.32192265999765,54178.69921056 2026-05-08,04:36:03.000,128,11123616,-795,0,1778214962,12797.62854831,407.33602092000365,54178.62933936 2026-05-08,04:36:04.000,128,11123608,-795,0,1778214963,12797.64875724,407.3289717900043,54178.594403760006 2026-05-08,04:36:05.000,128,11123556,-795,0,1778214964,12797.66896617,407.3289717900043,54178.70619768001 2026-05-08,04:36:06.000,128,11123513,-795,0,1778214965,12797.655493549995,407.343070050003,54178.62235224 2026-05-08,04:36:07.000,128,11123524,-795,0,1778214966,12797.60833938,407.32192265999765,54178.32190608 2026-05-08,04:36:08.000,128,11123604,-795,0,1778214967,12797.574657829995,407.3289717900043,54178.48959696 2026-05-08,04:36:09.000,128,11123591,-795,0,1778214968,12797.64875724,407.343070050003,54178.608378 2026-05-08,04:36:10.000,128,11123574,-795,0,1778214969,12797.66222985999,407.3571683100017,54178.692223440004 2026-05-08,04:36:11.000,128,11123560,-795,0,1778214970,12797.695911409995,407.3924139599985,54178.76908176 2026-05-08,04:36:12.000,128,11123587,-795,0,1778214971,12797.615075689995,407.4065122200045,54178.68523632001 2026-05-08,04:36:13.000,128,11123570,-795,0,1778214972,12797.56792152,407.37126657000044,54178.48959696 2026-05-08,04:36:14.000,128,11123499,-795,0,1778214973,12797.58813045,407.42061048000323,54178.45466136 2026-05-08,04:36:15.000,128,11123521,-795,0,1778214974,12797.615075689995,407.43470874000195,54178.643313600005 2026-05-08,04:36:16.000,128,11123580,-795,0,1778214975,12797.60833938,407.3994630899979,54178.8179916 2026-05-08,04:36:17.000,128,11123614,-795,0,1778214976,12797.594866759995,407.3571683100017,54178.56645528001 2026-05-08,04:36:18.000,128,11123569,-795,0,1778214977,12797.52076734999,407.4065122200045,54178.3638288 2026-05-08,04:36:19.000,128,11123572,-795,0,1778214978,12797.554448899995,407.4065122200045,54178.41972576001 2026-05-08,04:36:20.000,128,11123549,-795,0,1778214979,12797.66896617,407.4135613500039,54178.63632648001 2026-05-08,04:36:21.000,128,11123565,-795,0,1778214980,12797.62854831,407.4065122200045,54178.53151968 2026-05-08,04:36:22.000,128,11123537,-795,0,1778214981,12797.615075689995,407.4135613500039,54178.49658408001 2026-05-08,04:36:23.000,128,11123574,-795,0,1778214982,12797.54771259,407.43470874000195,54178.44767424001 2026-05-08,04:36:24.000,128,11123635,-795,0,1778214983,12797.58813045,407.4135613500039,54178.62235224 2026-05-08,04:36:25.000,128,11123590,-795,0,1778214984,12797.62854831,407.45585613000003,54178.69921056 2026-05-08,04:36:26.000,128,11123568,-795,0,1778214985,12797.655493549995,407.4417578700013,54178.7481204 2026-05-08,04:36:27.000,128,11123552,-795,0,1778214986,12797.615075689995,407.45585613000003,54178.692223440004 2026-05-08,04:36:28.000,128,11123573,-795,0,1778214987,12797.60160306999,407.43470874000195,54178.61536512001 2026-05-08,04:36:29.000,128,11123614,-795,0,1778214988,12797.594866759995,407.42061048000323,54178.48260984 2026-05-08,04:36:30.000,128,11123484,-795,0,1778214989,12797.655493549995,407.45585613000003,54178.713184800006 2026-05-08,04:36:31.000,128,11123572,-795,0,1778214990,12797.695911409995,407.43470874000195,54178.69921056 2026-05-08,04:36:32.000,128,11123588,-795,0,1778214991,12797.62181199999,407.4417578700013,54178.38479016 2026-05-08,04:36:34.000,128,11123588,-795,0,1778214993,12797.58813045,407.42061048000323,54178.3638288 2026-05-08,04:36:35.000,128,11123557,-795,0,1778214994,12797.6891751,407.4135613500039,54178.55248104 2026-05-08,04:36:36.000,128,11123580,-795,0,1778214995,12797.72959296,407.3924139599985,54178.48959696 2026-05-08,04:36:37.000,128,11123574,-795,0,1778214996,12797.70264771999,407.37126657000044,54178.5035712 2026-05-08,04:36:38.000,128,11123536,-795,0,1778214997,12797.655493549995,407.4065122200045,54178.4337 2026-05-08,04:36:39.000,128,11123531,-795,0,1778214998,12797.66896617,407.43470874000195,54178.55248104 2026-05-08,04:36:40.000,128,11123543,-795,0,1778214999,12797.675702479995,407.37126657000044,54178.6782492 2026-05-08,04:36:41.000,128,11123541,-795,0,1778215000,12797.72285664999,407.33602092000365,54178.72017192 2026-05-08,04:36:42.000,128,11123570,-795,0,1778215001,12797.70938403,407.35011918000237,54178.73414616001 2026-05-08,04:36:43.000,128,11123581,-795,0,1778215002,12797.76327450999,407.32192265999765,54178.8179916 2026-05-08,04:36:44.000,128,11123575,-795,0,1778215003,12797.675702479995,407.28667701000086,54178.4337 2026-05-08,04:36:45.000,128,11123554,-795,0,1778215004,12797.74980189,407.33602092000365,54178.692223440004 2026-05-08,04:36:46.000,128,11123561,-795,0,1778215005,12797.756538199996,407.343070050003,54178.72017192 2026-05-08,04:36:47.000,128,11123575,-795,0,1778215006,12797.776747129996,407.2655296200028,54178.60139088 2026-05-08,04:36:48.000,128,11123519,-795,0,1778215007,12797.70938403,407.30782439999894,54178.41273864 2026-05-08,04:36:49.000,128,11123601,-795,0,1778215008,12797.675702479995,407.2937261400002,54178.3638288 2026-05-08,04:36:50.000,128,11123515,-795,0,1778215009,12797.675702479995,407.30782439999894,54178.39177728 2026-05-08,04:36:51.000,128,11123596,-795,0,1778215010,12797.736329269996,407.32192265999765,54178.53151968 2026-05-08,04:36:52.000,128,11123585,-795,0,1778215011,12797.756538199996,407.33602092000365,54178.51754544001 2026-05-08,04:36:53.000,128,11123585,-795,0,1778215012,12797.756538199996,407.343070050003,54178.58741664001 2026-05-08,04:36:55.000,128,11123611,-795,0,1778215014,12797.695911409995,407.3289717900043,54178.53850680001 2026-05-08,04:36:56.000,128,11123555,-795,0,1778215015,12797.70264771999,407.3642174400011,54178.58042952 2026-05-08,04:36:57.000,128,11123588,-795,0,1778215016,12797.74980189,407.3571683100017,54178.65728784 2026-05-08,04:36:58.000,128,11123552,-795,0,1778215017,12797.716120339996,407.35011918000237,54178.6782492 2026-05-08,04:36:59.000,128,11123585,-795,0,1778215018,12797.68243878999,407.4065122200045,54178.643313600005 2026-05-08,04:37:00.000,128,11123574,-795,0,1778215019,12797.66222985999,407.35011918000237,54178.573442400004 2026-05-08,04:37:01.000,128,11123602,-795,0,1778215020,12797.695911409995,407.3642174400011,54178.67126208 2026-05-08,04:37:02.000,128,11123541,-795,0,1778215021,12797.635284619995,407.343070050003,54178.30094472001 2026-05-08,04:37:03.000,128,11123540,-795,0,1778215022,12797.635284619995,407.3783156999998,54178.26600912 2026-05-08,04:37:04.000,128,11123581,-755,0,1778215023,12797.60160306999,407.38536482999916,54178.27299624 2026-05-08,04:37:05.000,128,11123576,-795,0,1778215024,12797.50729473,407.37126657000044,54178.021459920004 2026-05-08,04:37:06.000,128,11123540,-795,0,1778215025,12797.554448899995,407.3783156999998,54178.09831824 2026-05-08,04:37:07.000,128,11123552,-795,0,1778215026,12797.554448899995,407.3994630899979,54178.210112160006 2026-05-08,04:37:08.000,128,11123583,-795,0,1778215027,12797.54771259,407.4629052599994,54178.41273864 2026-05-08,04:37:09.000,128,11123560,-795,0,1778215028,12797.52750366,407.5404456899996,54178.307931840005 2026-05-08,04:37:10.000,128,11123531,-795,0,1778215029,12797.52076734999,407.58274047000305,54178.091331120006 2026-05-08,04:37:11.000,128,11123511,-795,0,1778215030,12797.66896617,407.674379160002,54178.20312504001 2026-05-08,04:37:12.000,128,11123547,-795,0,1778215031,12797.823901299991,407.6532317700039,54178.24504776 2026-05-08,04:37:13.000,128,11123598,-795,0,1778215032,12797.898000709996,407.5404456899996,54178.210112160006 2026-05-08,04:37:14.000,128,11123598,-795,0,1778215033,12797.776747129996,407.4135613500039,54178.20312504001 2026-05-08,04:37:15.000,128,11123537,-795,0,1778215034,12797.72959296,407.42061048000323,54178.09831824 2026-05-08,04:37:16.000,128,11123547,-795,0,1778215035,12797.77001082,407.3924139599985,54178.307931840005 2026-05-08,04:37:17.000,128,11123560,-795,0,1778215036,12797.70264771999,407.3571683100017,54177.972550080005 2026-05-08,04:37:18.000,128,11123489,-795,0,1778215037,12797.736329269996,407.3994630899979,54178.070369760004 2026-05-08,04:37:19.000,128,11123587,-795,0,1778215038,12797.72959296,407.4065122200045,54178.06338264001 2026-05-08,04:37:20.000,128,11123556,-795,0,1778215039,12797.64875724,407.3783156999998,54177.99351144001 2026-05-08,04:37:21.000,128,11123595,-795,0,1778215040,12797.74306557999,407.43470874000195,54178.16120232001 2026-05-08,04:37:22.000,128,11123575,-795,0,1778215041,12797.675702479995,407.4065122200045,54178.070369760004 2026-05-08,04:37:23.000,128,11123522,-795,0,1778215042,12797.68243878999,407.45585613000003,54178.37081592001 2026-05-08,04:37:24.000,128,11123612,-795,0,1778215043,12797.74306557999,407.4629052599994,54178.46164848 2026-05-08,04:37:25.000,128,11123570,-795,0,1778215044,12797.62181199999,407.45585613000003,54178.28697048 2026-05-08,04:37:26.000,128,11123556,-795,0,1778215045,12797.64875724,407.49815091000346,54178.31491896 2026-05-08,04:37:27.000,128,11123533,-795,0,1778215046,12797.64875724,407.48405265000474,54178.33588032 2026-05-08,04:37:28.000,128,11123548,-795,0,1778215047,12797.64875724,407.4770035199981,54178.39876440001 2026-05-08,04:37:29.000,128,11123607,-795,0,1778215048,12797.62854831,407.5052000400028,54178.38479016 2026-05-08,04:37:30.000,128,11123561,-795,0,1778215049,12797.43993162999,407.46995438999875,54178.09831824 2026-05-08,04:37:31.000,128,11123594,-795,0,1778215050,12797.54097627999,407.45585613000003,54178.01447280001 2026-05-08,04:37:32.000,128,11123563,-795,0,1778215051,12797.62181199999,407.49815091000346,54178.20312504001 2026-05-08,04:37:33.000,128,11123597,-795,0,1778215052,12797.66896617,407.5052000400028,54178.210112160006 2026-05-08,04:37:34.000,128,11123581,-795,0,1778215053,12797.635284619995,407.51929830000154,54178.1542152 2026-05-08,04:37:35.000,128,11123570,-795,0,1778215054,12797.554448899995,407.51929830000154,54177.8397948 2026-05-08,04:37:36.000,128,11123546,-795,0,1778215055,12797.554448899995,407.5686422100043,54177.95158872 2026-05-08,04:37:37.000,128,11123577,-795,0,1778215056,12797.554448899995,407.59683873000176,54178.30094472001 2026-05-08,04:37:38.000,128,11123588,-795,0,1778215057,12797.54771259,407.6038878600011,54178.32190608 2026-05-08,04:37:39.000,128,11123581,-795,0,1778215058,12797.534239969995,407.63208437999856,54178.27299624 2026-05-08,04:37:40.000,128,11123583,-795,0,1778215059,12797.52750366,407.6109369900005,54178.26600912 2026-05-08,04:37:41.000,128,11123574,-795,0,1778215060,12797.534239969995,407.63208437999856,54178.34286744 2026-05-08,04:37:42.000,128,11123603,-795,0,1778215061,12797.52076734999,407.6250352499992,54178.259022000006 2026-05-08,04:37:43.000,128,11123561,-795,0,1778215062,12797.50055841999,407.674379160002,54178.17517656 2026-05-08,04:37:44.000,128,11123600,-795,0,1778215063,12797.493822109995,407.69552655000007,54178.189150800004 2026-05-08,04:37:46.000,128,11123551,-795,0,1778215065,12797.43993162999,407.71667393999815,54177.853769040004 2026-05-08,04:37:47.000,128,11123595,-795,0,1778215066,12797.46687687,407.7589687200016,54177.99351144001 2026-05-08,04:37:48.000,128,11123534,-715,0,1778215067,12797.473613179995,407.78011610999965,54177.96556296001 2026-05-08,04:37:49.000,128,11123537,-755,0,1778215068,12797.46687687,407.8224108900031,54177.95857584 2026-05-08,04:37:50.000,128,11123593,-795,0,1778215069,12797.433195319994,407.787165239999,54177.755949360006 2026-05-08,04:37:51.000,128,11123548,-795,0,1778215070,12797.39951376999,407.8365091500018,54178.01447280001 2026-05-08,04:37:52.000,128,11123567,-795,0,1778215071,12797.39951376999,407.8858530600046,54178.140240960005 2026-05-08,04:37:53.000,128,11123550,-795,0,1778215072,12797.39951376999,407.89290219000395,54178.09831824 2026-05-08,04:37:54.000,128,11123541,-795,0,1778215073,12797.311941739994,407.86470566999924,54178.00748568 2026-05-08,04:37:55.000,128,11123551,-795,0,1778215074,12797.31867804999,407.8999513200033,54178.021459920004 2026-05-08,04:37:57.000,128,11123600,-795,0,1778215076,12797.386041149999,407.9351969700001,54178.08434400001 2026-05-08,04:37:58.000,128,11123585,-795,0,1778215077,12797.40625008,407.9492952299988,54178.042421280006 2026-05-08,04:37:59.000,128,11123576,-795,0,1778215078,12797.433195319994,407.9845408800029,54177.79787208001 2026-05-08,04:38:00.000,128,11123529,-795,0,1778215079,12797.39951376999,407.97749175000354,54177.755949360006 2026-05-08,04:38:01.000,128,11123572,-795,0,1778215080,12797.37930483999,407.9845408800029,54177.67210392 2026-05-08,04:38:02.000,128,11123618,-795,0,1778215081,12797.365832219999,407.9845408800029,54177.79787208001 2026-05-08,04:38:03.000,128,11123558,-795,0,1778215082,12797.54097627999,408.02683565999905,54177.94460160001 2026-05-08,04:38:04.000,128,11123602,-795,0,1778215083,12797.52750366,408.07617957000184,54177.923640240006 2026-05-08,04:38:05.000,128,11123596,-795,0,1778215084,12797.54771259,408.0620813100031,54178.13325384001 2026-05-08,04:38:06.000,128,11123478,-795,0,1778215085,12797.52750366,408.11142521999864,54177.95158872 2026-05-08,04:38:07.000,128,11123567,-795,0,1778215086,12797.514031039995,408.05503218000376,54177.79787208001 2026-05-08,04:38:08.000,128,11123592,-795,0,1778215087,12797.43993162999,408.11142521999864,54177.82582056001 2026-05-08,04:38:09.000,128,11123555,-795,0,1778215088,12797.534239969995,408.1607691300014,54177.91665312001 2026-05-08,04:38:10.000,128,11123588,-795,0,1778215089,12797.554448899995,408.18896564999886,54178.08434400001 2026-05-08,04:38:11.000,128,11123573,-795,0,1778215090,12797.64202092999,408.1466708700027,54178.16818944 2026-05-08,04:38:12.000,128,11123581,-795,0,1778215091,12797.62181199999,408.18896564999886,54178.091331120006 2026-05-08,04:38:13.000,128,11123593,-795,0,1778215092,12797.635284619995,408.13962174000335,54177.69306528 2026-05-08,04:38:14.000,128,11123547,-795,0,1778215093,12797.635284619995,408.15372000000207,54177.82582056001 2026-05-08,04:38:15.000,128,11123603,-795,0,1778215094,12797.64202092999,408.132572610004,54177.78389784 2026-05-08,04:38:16.000,128,11123594,-795,0,1778215095,12797.62854831,408.132572610004,54177.7699236 2026-05-08,04:38:18.000,128,11123544,-795,0,1778215097,12797.4870858,408.1607691300014,54177.49742592 2026-05-08,04:38:19.000,128,11123581,-795,0,1778215098,12797.64202092999,408.1466708700027,54178.00049856 2026-05-08,04:38:20.000,128,11123594,-795,0,1778215099,12797.64875724,408.1466708700027,54178.13325384001 2026-05-08,04:38:21.000,128,11123539,-795,0,1778215100,12797.64202092999,408.07617957000184,54178.13325384001 2026-05-08,04:38:22.000,128,11123499,-795,0,1778215101,12797.60160306999,408.12552348000463,54178.091331120006 2026-05-08,04:38:23.000,128,11123557,-795,0,1778215102,12797.58139413999,408.0973269599999,54177.95158872 2026-05-08,04:38:24.000,128,11123537,-795,0,1778215103,12797.473613179995,408.0973269599999,54177.79088496 2026-05-08,04:38:25.000,128,11123553,-795,0,1778215104,12797.554448899995,408.07617957000184,54177.99351144001 2026-05-08,04:38:26.000,128,11123597,-795,0,1778215105,12797.534239969995,408.0620813100031,54178.00748568 2026-05-08,04:38:27.000,128,11123507,-795,0,1778215106,12797.54771259,408.0338847899984,54177.755949360006 2026-05-08,04:38:28.000,128,11123545,-795,0,1778215107,12797.412986389994,407.99159001000226,54177.5253744 2026-05-08,04:38:29.000,128,11123559,-795,0,1778215108,12797.52750366,407.97749175000354,54177.6651168 2026-05-08,04:38:30.000,128,11123565,-795,0,1778215109,12797.514031039995,407.92814784000075,54177.74197512 2026-05-08,04:38:31.000,128,11123571,-795,0,1778215110,12797.39951376999,407.9492952299988,54177.47646456 2026-05-08,04:38:32.000,128,11123535,-795,0,1778215111,12797.48034948999,407.89290219000395,54177.60921984001 2026-05-08,04:38:33.000,128,11123562,-795,0,1778215112,12797.493822109995,407.89290219000395,54177.79787208001 2026-05-08,04:38:34.000,128,11123627,-795,0,1778215113,12797.42645901,407.8506074100005,54177.86774328001 2026-05-08,04:38:35.000,128,11123554,-795,0,1778215114,12797.433195319994,407.84355828000116,54177.83280768 2026-05-08,04:38:36.000,128,11123591,-795,0,1778215115,12797.50055841999,407.7589687200016,54177.9795372 2026-05-08,04:38:37.000,128,11123591,-795,0,1778215116,12797.4870858,407.7589687200016,54177.99351144001 2026-05-08,04:38:38.000,128,11123605,-755,0,1778215117,12797.352359599994,407.787165239999,54177.8397948 2026-05-08,04:38:39.000,128,11123547,-795,0,1778215118,12797.42645901,407.674379160002,54177.72800088001 2026-05-08,04:38:40.000,128,11123486,-795,0,1778215119,12797.386041149999,407.64618264000455,54177.74197512 2026-05-08,04:38:41.000,128,11123573,-795,0,1778215120,12797.48034948999,407.6109369900005,54177.69306528 2026-05-08,04:38:42.000,128,11123558,-795,0,1778215121,12797.46687687,407.5404456899996,54177.64415544 2026-05-08,04:38:43.000,128,11123538,-795,0,1778215122,12797.514031039995,407.45585613000003,54177.6651168 2026-05-08,04:38:44.000,128,11123535,-795,0,1778215123,12797.514031039995,407.4276596100026,54177.63018120001 2026-05-08,04:38:45.000,128,11123575,-795,0,1778215124,12797.56118520999,407.3994630899979,54177.518387280004 2026-05-08,04:38:46.000,128,11123516,-795,0,1778215125,12797.574657829995,407.4135613500039,54177.755949360006 2026-05-08,04:38:47.000,128,11123602,-795,0,1778215126,12797.58139413999,407.4135613500039,54177.8397948 2026-05-08,04:38:49.000,128,11123582,-795,0,1778215128,12797.48034948999,407.48405265000474,54177.69306528 2026-05-08,04:38:50.000,128,11123576,-795,0,1778215129,12797.473613179995,407.46995438999875,54177.82582056001 2026-05-08,04:38:51.000,128,11123607,-795,0,1778215130,12797.433195319994,407.38536482999916,54177.902678880004 2026-05-08,04:38:52.000,128,11123556,-795,0,1778215131,12797.35909590999,407.4135613500039,54177.93062736 2026-05-08,04:38:53.000,128,11123557,-755,0,1778215132,12797.33888697999,407.32192265999765,54177.69306528 2026-05-08,04:38:54.000,128,11123538,-795,0,1778215133,12797.365832219999,407.2655296200028,54177.72800088001 2026-05-08,04:38:55.000,128,11123560,-795,0,1778215134,12797.40625008,407.20913658000063,54177.67909104001 2026-05-08,04:38:56.000,128,11123510,-795,0,1778215135,12797.352359599994,407.23733309999807,54177.67909104001 2026-05-08,04:38:57.000,128,11123591,-795,0,1778215136,12797.325414359999,407.18798919000255,54177.61620696 2026-05-08,04:38:58.000,128,11123572,-795,0,1778215137,12797.271523879994,407.20913658000063,54177.56031000001 2026-05-08,04:38:59.000,128,11123546,-795,0,1778215138,12797.325414359999,407.17389093000384,54177.81184632 2026-05-08,04:39:00.000,128,11123581,-795,0,1778215139,12797.31867804999,407.1809400600032,54177.902678880004 2026-05-08,04:39:01.000,128,11123583,-795,0,1778215140,12797.352359599994,407.17389093000384,54177.94460160001 2026-05-08,04:39:02.000,128,11123513,-795,0,1778215141,12797.291732809994,407.13864527999976,54178.01447280001 2026-05-08,04:39:03.000,128,11123606,-795,0,1778215142,12797.291732809994,407.08930137000425,54177.9795372 2026-05-08,04:39:04.000,128,11123603,-795,0,1778215143,12797.237842329989,407.1104487600023,54177.95857584 2026-05-08,04:39:05.000,128,11123576,-795,0,1778215144,12797.210897089994,407.1104487600023,54177.77691072001 2026-05-08,04:39:06.000,128,11123527,-795,0,1778215145,12797.157006609988,407.011760940004,54177.5952456 2026-05-08,04:39:07.000,128,11123537,-795,0,1778215146,12797.258051259989,407.00471181000466,54177.63018120001 2026-05-08,04:39:08.000,128,11123575,-795,0,1778215147,12797.217633399989,406.99061354999867,54177.69306528 2026-05-08,04:39:09.000,128,11123502,-795,0,1778215148,12797.096379819988,407.00471181000466,54177.35768352 2026-05-08,04:39:10.000,128,11123498,-795,0,1778215149,12797.116588749988,406.92717138000444,54177.49742592 2026-05-08,04:39:11.000,128,11123468,-795,0,1778215150,12797.157006609988,406.9201222499978,54177.518387280004 2026-05-08,04:39:12.000,128,11123567,-795,0,1778215151,12797.136797679988,406.92717138000444,54177.7699236 2026-05-08,04:39:13.000,128,11123564,-795,0,1778215152,12797.103116129998,406.8707783400023,54177.755949360006 2026-05-08,04:39:14.000,128,11123655,-795,0,1778215153,12797.049225649993,406.884876600001,54177.7699236 2026-05-08,04:39:15.000,128,11123563,-715,0,1778215154,12797.069434579993,406.87782747000165,54177.78389784 2026-05-08,04:39:16.000,128,11123570,-795,0,1778215155,12797.130061369993,406.84258182000485,54177.874730400006 2026-05-08,04:39:17.000,128,11123549,-795,0,1778215156,12797.116588749988,406.77913965000334,54177.804859200005 2026-05-08,04:39:18.000,128,11123522,-795,0,1778215157,12797.042489339998,406.77913965000334,54177.79787208001 2026-05-08,04:39:19.000,128,11123589,-795,0,1778215158,12797.015544100002,406.7227466100012,54177.28781232 2026-05-08,04:39:20.000,128,11123502,-795,0,1778215159,12796.948180999992,406.71569748000184,54177.37864488 2026-05-08,04:39:21.000,128,11123588,-795,0,1778215160,12796.941444689997,406.7086483500025,54177.399606240004 2026-05-08,04:39:22.000,128,11123578,-795,0,1778215161,12796.961653619997,406.7086483500025,54177.51140016001 2026-05-08,04:39:23.000,128,11123542,-795,0,1778215162,12796.934708380002,406.7086483500025,54177.49043880001 2026-05-08,04:39:24.000,128,11123555,-795,0,1778215163,12796.988598859993,406.6875009600044,54177.69306528 2026-05-08,04:39:25.000,128,11123579,-795,0,1778215164,12796.995335170002,406.6875009600044,54177.81184632 2026-05-08,04:39:26.000,128,11123559,-795,0,1778215165,12796.901026829997,406.71569748000184,54177.69306528 2026-05-08,04:39:27.000,128,11123628,-795,0,1778215166,12796.914499450002,406.66635356999905,54177.71402664 2026-05-08,04:39:28.000,128,11123591,-795,0,1778215167,12796.860608969997,406.6522553100003,54177.65114256 2026-05-08,04:39:30.000,128,11123574,-795,0,1778215169,12796.813454800002,406.6381570500016,54177.65114256 2026-05-08,04:39:31.000,128,11123563,-795,0,1778215170,12796.874081590002,406.6522553100003,54177.42755472 2026-05-08,04:39:32.000,128,11123601,-795,0,1778215171,12796.840400039997,406.6099605300042,54177.14806992 2026-05-08,04:39:33.000,128,11123549,-795,0,1778215172,12796.853872660002,406.6240587900029,54177.385632 2026-05-08,04:39:34.000,128,11123559,-795,0,1778215173,12796.867345279992,406.6029114000048,54177.49043880001 2026-05-08,04:39:35.000,128,11123584,-795,0,1778215174,12796.813454800002,406.6240587900029,54177.371657760006 2026-05-08,04:39:36.000,128,11123532,-795,0,1778215175,12796.806718489992,406.64520618000097,54177.44152896001 2026-05-08,04:39:37.000,128,11123622,-795,0,1778215176,12796.847136349992,406.6593044399997,54177.707039520006 2026-05-08,04:39:38.000,128,11123603,-795,0,1778215177,12796.826927419992,406.6593044399997,54177.72800088001 2026-05-08,04:39:39.000,128,11123540,-795,0,1778215178,12796.799982179997,406.6875009600044,54177.707039520006 2026-05-08,04:39:41.000,128,11123584,-795,0,1778215180,12796.793245870002,406.6734026999984,54177.61620696 2026-05-08,04:39:42.000,128,11123517,-795,0,1778215181,12796.840400039997,406.66635356999905,54177.69306528 2026-05-08,04:39:43.000,128,11123546,-795,0,1778215182,12796.799982179997,406.7015992200031,54177.539348640006 2026-05-08,04:39:44.000,128,11123636,-795,0,1778215183,12796.813454800002,406.7015992200031,54177.37864488 2026-05-08,04:39:45.000,128,11123590,-795,0,1778215184,12796.739355389996,406.71569748000184,54177.28781232 2026-05-08,04:39:46.000,128,11123563,-795,0,1778215185,12796.698937529996,406.7015992200031,54177.27383808001 2026-05-08,04:39:47.000,128,11123544,-795,0,1778215186,12796.746091699992,406.75094312999863,54177.34370928001 2026-05-08,04:39:48.000,128,11123560,-795,0,1778215187,12796.739355389996,406.7438939999993,54177.33672216 2026-05-08,04:39:49.000,128,11123547,-795,0,1778215188,12796.766300629992,406.8073361700008,54177.5952456 2026-05-08,04:39:50.000,128,11123550,-795,0,1778215189,12796.692201220001,406.82848355999886,54177.39261912001 2026-05-08,04:39:52.000,128,11123519,-795,0,1778215191,12796.671992290001,406.85668008000357,54177.43454184 2026-05-08,04:39:53.000,128,11123583,-795,0,1778215192,12796.705673839992,406.9060239899991,54177.50441304 2026-05-08,04:39:54.000,128,11123550,-795,0,1778215193,12796.698937529996,406.8989748599997,54177.54633576 2026-05-08,04:39:55.000,128,11123579,-795,0,1778215194,12796.685464909991,406.94126964000316,54177.5253744 2026-05-08,04:39:56.000,128,11123560,-795,0,1778215195,12796.732619080001,406.94126964000316,54177.35768352 2026-05-08,04:39:57.000,128,11123533,-795,0,1778215196,12796.725882769992,406.97651528999995,54177.32973504 2026-05-08,04:39:58.000,128,11123527,-795,0,1778215197,12796.705673839992,406.96241703000123,54177.16204416 2026-05-08,04:39:59.000,128,11123590,-795,0,1778215198,12796.712410150001,407.0329083300021,54177.22492824001 2026-05-08,04:40:00.000,128,11123537,-795,0,1778215199,12796.705673839992,407.0329083300021,54177.21794112 2026-05-08,04:40:01.000,128,11123569,-795,0,1778215200,12796.57094764,407.0470065900008,54177.036276000006 2026-05-08,04:40:02.000,128,11123559,-795,0,1778215201,12796.597892879996,407.0963505000036,54177.19697976001 2026-05-08,04:40:03.000,128,11123551,-795,0,1778215202,12796.638310739996,407.1315961500004,54177.37864488 2026-05-08,04:40:04.000,128,11123565,-795,0,1778215203,12796.746091699992,407.17389093000384,54177.539348640006 2026-05-08,04:40:05.000,128,11123521,-795,0,1778215204,12796.712410150001,407.22323483999935,54177.50441304 2026-05-08,04:40:06.000,128,11123524,-795,0,1778215205,12796.732619080001,407.23733309999807,54177.469477440005 2026-05-08,04:40:07.000,128,11123576,-795,0,1778215206,12796.638310739996,407.2655296200028,54177.32973504 2026-05-08,04:40:08.000,128,11123552,-795,0,1778215207,12796.685464909991,407.30782439999894,54177.36467064001 2026-05-08,04:40:09.000,128,11123597,-795,0,1778215208,12796.746091699992,407.2937261400002,54177.27383808001 2026-05-08,04:40:10.000,128,11123548,-795,0,1778215209,12796.759564319997,407.343070050003,54177.28781232 2026-05-08,04:40:11.000,128,11123578,-795,0,1778215210,12796.692201220001,407.3783156999998,54177.21794112 2026-05-08,04:40:12.000,128,11123581,-795,0,1778215211,12796.638310739996,407.4065122200045,54177.015314640004 2026-05-08,04:40:13.000,128,11123556,-795,0,1778215212,12796.732619080001,407.44880700000067,54177.203966880006 2026-05-08,04:40:14.000,128,11123512,-795,0,1778215213,12796.799982179997,407.5052000400028,54177.252876720006 2026-05-08,04:40:15.000,128,11123585,-795,0,1778215214,12796.779773249997,407.5615930799977,54177.48345168 2026-05-08,04:40:16.000,128,11123520,-795,0,1778215215,12796.820191109997,407.6038878600011,54177.51140016001 2026-05-08,04:40:17.000,128,11123539,-795,0,1778215216,12796.840400039997,407.6532317700039,54177.56031000001 2026-05-08,04:40:18.000,128,11123537,-795,0,1778215217,12796.799982179997,407.68142829000135,54177.46249032001 2026-05-08,04:40:19.000,128,11123552,-795,0,1778215218,12796.867345279992,407.73077220000414,54177.518387280004 2026-05-08,04:40:20.000,128,11123556,-795,0,1778215219,12796.867345279992,407.74487046000286,54177.469477440005 2026-05-08,04:40:21.000,128,11123589,-795,0,1778215220,12796.860608969997,407.80126349999773,54177.5253744 2026-05-08,04:40:22.000,128,11123596,-795,0,1778215221,12796.941444689997,407.82946002000244,54177.567297120004 2026-05-08,04:40:23.000,128,11123591,-795,0,1778215222,12796.981862549997,407.84355828000116,54177.2808252 2026-05-08,04:40:24.000,128,11123539,-795,0,1778215223,12796.995335170002,407.8365091500018,54177.30877368 2026-05-08,04:40:25.000,128,11123582,-795,0,1778215224,12797.062698269998,407.90700045000267,54177.350696400004 2026-05-08,04:40:26.000,128,11123508,-795,0,1778215225,12797.082907199998,407.9563443599982,54177.41358048001 2026-05-08,04:40:27.000,128,11123562,-795,0,1778215226,12797.082907199998,408.005688270001,54177.28781232 2026-05-08,04:40:28.000,128,11123572,-795,0,1778215227,12797.082907199998,408.0197865299997,54177.203966880006 2026-05-08,04:40:29.000,128,11123580,-795,0,1778215228,12797.177215539989,408.1043760899993,54177.5952456 2026-05-08,04:40:30.000,128,11123509,-795,0,1778215229,12797.143533989998,408.118474349998,54177.51140016001 2026-05-08,04:40:31.000,128,11123559,-795,0,1778215230,12797.136797679988,408.1678182600008,54177.518387280004 2026-05-08,04:40:32.000,128,11123559,-795,0,1778215231,12797.103116129998,408.1960147799982,54177.23890248 2026-05-08,04:40:33.000,128,11123589,-675,0,1778215232,12797.136797679988,408.1819165199995,54177.231915360004 2026-05-08,04:40:34.000,128,11123559,-795,0,1778215233,12797.170479229993,408.2806043399978,54177.40659336 2026-05-08,04:40:35.000,128,11123607,-795,0,1778215234,12797.298469119989,408.3158499900019,54177.5952456 2026-05-08,04:40:36.000,128,11123595,-795,0,1778215235,12797.278260189989,408.3299482500006,54177.539348640006 2026-05-08,04:40:37.000,128,11123575,-795,0,1778215236,12797.33888697999,408.3299482500006,54177.46249032001 2026-05-08,04:40:38.000,128,11123460,-795,0,1778215237,12797.365832219999,408.37224303000403,54177.23890248 2026-05-08,04:40:39.000,128,11123588,-795,0,1778215238,12797.33888697999,408.35814476999803,54177.32274792001 2026-05-08,04:40:40.000,128,11123587,-795,0,1778215239,12797.31867804999,408.3792921600034,54177.19697976001 2026-05-08,04:40:41.000,128,11123522,-795,0,1778215240,12797.42645901,408.4074886800008,54177.27383808001 2026-05-08,04:40:42.000,128,11123586,-795,0,1778215241,12797.372568529994,408.43568519999826,54177.09217296 2026-05-08,04:40:43.000,128,11123571,-795,0,1778215242,12797.46014055999,408.4427343300049,54177.252876720006 2026-05-08,04:40:44.000,128,11123581,-795,0,1778215243,12797.46687687,408.49912736999977,54177.56031000001 2026-05-08,04:40:45.000,128,11123577,-795,0,1778215244,12797.4870858,408.5907660599987,54177.57428424 2026-05-08,04:40:46.000,128,11123564,-795,0,1778215245,12797.48034948999,408.69650301000365,54177.51140016001 2026-05-08,04:40:47.000,128,11123542,-795,0,1778215246,12797.54097627999,408.78109257000324,54177.420567600006 2026-05-08,04:40:48.000,128,11123582,-795,0,1778215247,12797.64875724,408.7528960499985,54177.35768352 2026-05-08,04:40:49.000,128,11123615,-795,0,1778215248,12797.74980189,408.66830648999894,54177.350696400004 2026-05-08,04:40:50.000,128,11123604,-795,0,1778215249,12797.79021975,408.6612573599996,54177.62319408 2026-05-08,04:40:51.000,128,11123582,-795,0,1778215250,12797.817164989996,408.6612573599996,54177.70005240001 2026-05-08,04:40:52.000,128,11123478,-795,0,1778215251,12797.72285664999,408.7246995300011,54177.46249032001 2026-05-08,04:40:53.000,128,11123586,-795,0,1778215252,12797.81042868,408.68240474999766,54177.40659336 2026-05-08,04:40:54.000,128,11123580,-795,0,1778215253,12797.77001082,408.71765040000173,54177.48345168 2026-05-08,04:40:55.000,128,11123582,-715,0,1778215254,12797.776747129996,408.7740434400039,54177.37864488 2026-05-08,04:40:56.000,128,11123605,-795,0,1778215255,12797.837373919996,408.7669943100045,54177.44851608 2026-05-08,04:40:57.000,128,11123588,-795,0,1778215256,12797.783483439991,408.8374856099981,54177.34370928001 2026-05-08,04:40:58.000,128,11123582,-795,0,1778215257,12797.776747129996,408.9009277799996,54177.42755472 2026-05-08,04:40:59.000,128,11123536,-795,0,1778215258,12797.877791779996,408.94322256000305,54177.81883344 2026-05-08,04:41:00.000,128,11123558,-795,0,1778215259,12797.823901299991,408.92912430000433,54177.79787208001 2026-05-08,04:41:01.000,128,11123567,-795,0,1778215260,12797.850846540001,408.97846820999985,54177.81883344 2026-05-08,04:41:03.000,128,11123610,-795,0,1778215262,12797.776747129996,409.0560086400001,54177.54633576 2026-05-08,04:41:04.000,128,11123575,-635,0,1778215263,12797.817164989996,409.0701068999988,54177.637168320005 2026-05-08,04:41:05.000,128,11123575,-795,0,1778215264,12797.864319159991,409.1124016800022,54177.707039520006 2026-05-08,04:41:06.000,128,11123555,-795,0,1778215265,12797.864319159991,409.1335490700003,54177.78389784 2026-05-08,04:41:07.000,128,11123558,-795,0,1778215266,12797.871055470001,409.16174558999774,54177.72101376 2026-05-08,04:41:08.000,128,11123590,-795,0,1778215267,12797.884528089991,409.17584385000373,54177.74197512 2026-05-08,04:41:09.000,128,11123533,-795,0,1778215268,12797.918209639996,409.1969912400018,54177.49043880001 2026-05-08,04:41:10.000,128,11123600,-795,0,1778215269,12797.877791779996,409.20404037000117,54177.518387280004 2026-05-08,04:41:11.000,128,11123552,-795,0,1778215270,12797.864319159991,409.22518775999924,54177.4555032 2026-05-08,04:41:12.000,128,11123608,-795,0,1778215271,12797.844110229991,409.22518775999924,54177.399606240004 2026-05-08,04:41:14.000,128,11123556,-795,0,1778215273,12797.844110229991,409.2956790600001,54177.43454184 2026-05-08,04:41:15.000,128,11123558,-795,0,1778215274,12797.945154879992,409.3238755800048,54177.853769040004 2026-05-08,04:41:16.000,128,11123538,-795,0,1778215275,12797.945154879992,409.3450229700029,54177.853769040004 2026-05-08,04:41:17.000,128,11123581,-795,0,1778215276,12797.978836429997,409.3802686199997,54177.853769040004 2026-05-08,04:41:18.000,128,11123578,-795,0,1778215277,12797.938418569996,409.366170360001,54177.72101376 2026-05-08,04:41:19.000,128,11123571,-795,0,1778215278,12797.958627499997,409.4084651400044,54177.70005240001 2026-05-08,04:41:20.000,128,11123572,-795,0,1778215279,12797.992309050001,409.43666166000185,54177.82582056001 2026-05-08,04:41:21.000,128,11123548,-795,0,1778215280,12798.012517980002,409.4225634000031,54177.853769040004 2026-05-08,04:41:22.000,128,11123531,-795,0,1778215281,12797.951891190001,409.47190730999864,54177.77691072001 2026-05-08,04:41:23.000,128,11123524,-795,0,1778215282,12797.945154879992,409.4648581799993,54177.60921984001 2026-05-08,04:41:24.000,128,11123578,-795,0,1778215283,12797.891264400001,409.4578090499999,54177.32973504 2026-05-08,04:41:25.000,128,11123596,-795,0,1778215284,12798.019254289997,409.50010383000335,54177.57428424 2026-05-08,04:41:26.000,128,11123523,-795,0,1778215285,12798.039463219997,409.5071529600027,54177.6651168 2026-05-08,04:41:27.000,128,11123584,-795,0,1778215286,12798.059672149997,409.5423986099995,54177.67909104001 2026-05-08,04:41:28.000,128,11123563,-795,0,1778215287,12798.059672149997,409.52125122000143,54177.707039520006 2026-05-08,04:41:29.000,128,11123558,-795,0,1778215288,12797.985572739992,409.61993903999974,54177.84678192001 2026-05-08,04:41:30.000,128,11123590,-795,0,1778215289,12797.985572739992,409.63403729999845,54177.88171752 2026-05-08,04:41:31.000,128,11123583,-795,0,1778215290,12798.100090009997,409.61993903999974,54178.00049856 2026-05-08,04:41:32.000,128,11123585,-795,0,1778215291,12798.106826319992,409.6128899100004,54178.070369760004 2026-05-08,04:41:33.000,128,11123617,-795,0,1778215292,12798.079881079997,409.6551846900038,54178.06338264001 2026-05-08,04:41:34.000,128,11123561,-795,0,1778215293,12797.958627499997,409.66223382000317,54177.67909104001 2026-05-08,04:41:35.000,128,11123582,-795,0,1778215294,12798.025990599992,409.7115777299987,54177.67210392 2026-05-08,04:41:36.000,128,11123496,-795,0,1778215295,12798.066408459992,409.74682338000275,54177.94460160001 2026-05-08,04:41:37.000,128,11123610,-795,0,1778215296,12798.039463219997,409.76092164000147,54177.909666 2026-05-08,04:41:38.000,128,11123578,-795,0,1778215297,12798.093353700002,409.74682338000275,54177.79088496 2026-05-08,04:41:39.000,128,11123565,-795,0,1778215298,12798.113562630002,409.78206902999955,54177.8397948 2026-05-08,04:41:40.000,128,11123550,-795,0,1778215299,12798.059672149997,409.8173146800036,54177.83280768 2026-05-08,04:41:41.000,128,11123560,-795,0,1778215300,12798.093353700002,409.8384620700017,54177.7699236 2026-05-08,04:41:42.000,128,11123579,-795,0,1778215301,12798.079881079997,409.8596094599998,54177.909666 2026-05-08,04:41:43.000,128,11123559,-795,0,1778215302,12798.073144770002,409.86665858999913,54177.8397948 2026-05-08,04:41:45.000,128,11123566,-795,0,1778215304,12797.972100120001,409.94419901999936,54177.902678880004 2026-05-08,04:41:46.000,128,11123561,-795,0,1778215305,12797.945154879992,409.9582972799981,54178.0494084 2026-05-08,04:41:47.000,128,11123594,-795,0,1778215306,12798.079881079997,410.00764119000087,54178.17517656 2026-05-08,04:41:48.000,128,11123604,-795,0,1778215307,12798.059672149997,410.0005920600015,54178.238060640004 2026-05-08,04:41:49.000,128,11123596,-795,0,1778215308,12798.032726910002,410.0358377099983,54178.1192796 2026-05-08,04:41:50.000,128,11123562,-795,0,1778215309,12797.938418569996,410.02878857999895,54177.98652432 2026-05-08,04:41:51.000,128,11123542,-795,0,1778215310,12797.918209639996,410.0710833600024,54177.93062736 2026-05-08,04:41:52.000,128,11123569,-795,0,1778215311,12797.931682260001,410.0005920600015,54177.79088496 2026-05-08,04:41:53.000,128,11123558,-795,0,1778215312,12797.965363809992,410.02878857999895,54177.74197512 2026-05-08,04:41:54.000,128,11123543,-795,0,1778215313,12797.871055470001,410.0710833600024,54177.74896224001 2026-05-08,04:41:55.000,128,11123557,-795,0,1778215314,12797.81042868,410.09223075000045,54177.57428424 2026-05-08,04:41:56.000,128,11123546,-795,0,1778215315,12797.918209639996,410.07813249000174,54177.8397948 2026-05-08,04:41:57.000,128,11123590,-795,0,1778215316,12797.951891190001,410.1204272699979,54177.874730400006 2026-05-08,04:41:58.000,128,11123581,-795,0,1778215317,12797.911473330001,410.11337813999853,54178.09831824 2026-05-08,04:41:59.000,128,11123549,-795,0,1778215318,12797.877791779996,410.1274764000045,54178.070369760004 2026-05-08,04:42:00.000,128,11123582,-795,0,1778215319,12797.817164989996,410.0992798799998,54177.98652432 2026-05-08,04:42:01.000,128,11123563,-795,0,1778215320,12797.81042868,410.14157466000324,54178.02844704 2026-05-08,04:42:02.000,128,11123599,-795,0,1778215321,12797.823901299991,410.15567292000196,54178.189150800004 2026-05-08,04:42:03.000,128,11123601,-795,0,1778215322,12797.823901299991,410.1627220500013,54178.210112160006 2026-05-08,04:42:04.000,128,11123558,-795,0,1778215323,12797.803692369991,410.1204272699979,54178.17517656 2026-05-08,04:42:06.000,128,11123535,-795,0,1778215325,12797.72959296,410.1345255300039,54177.79088496 2026-05-08,04:42:07.000,128,11123540,-795,0,1778215326,12797.716120339996,410.11337813999853,54177.86774328001 2026-05-08,04:42:08.000,128,11123583,-795,0,1778215327,12797.736329269996,410.11337813999853,54178.00049856 2026-05-08,04:42:09.000,128,11123573,-795,0,1778215328,12797.72959296,410.09223075000045,54177.98652432 2026-05-08,04:42:10.000,128,11123580,-795,0,1778215329,12797.6891751,410.0851816200011,54177.95857584 2026-05-08,04:42:11.000,128,11123597,-795,0,1778215330,12797.615075689995,410.0992798799998,54178.140240960005 2026-05-08,04:42:12.000,128,11123564,-795,0,1778215331,12797.695911409995,410.1063290099992,54178.2939576 2026-05-08,04:42:13.000,128,11123566,-795,0,1778215332,12797.6891751,410.1486237900026,54178.26600912 2026-05-08,04:42:14.000,128,11123569,-795,0,1778215333,12797.66222985999,410.0992798799998,54178.238060640004 2026-05-08,04:42:15.000,128,11123576,-795,0,1778215334,12797.56118520999,410.1486237900026,54178.070369760004 2026-05-08,04:42:17.000,128,11123532,-795,0,1778215336,12797.52076734999,410.11337813999853,54178.08434400001 2026-05-08,04:42:18.000,128,11123563,-795,0,1778215337,12797.554448899995,410.1274764000045,54178.02844704 2026-05-08,04:42:19.000,128,11123565,-795,0,1778215338,12797.534239969995,410.15567292000196,54178.1192796 2026-05-08,04:42:20.000,128,11123535,-795,0,1778215339,12797.365832219999,410.1204272699979,54177.83280768 2026-05-08,04:42:21.000,128,11123573,-795,0,1778215340,12797.453404249994,410.17682031000004,54178.021459920004 2026-05-08,04:42:22.000,128,11123583,-795,0,1778215341,12797.41972269999,410.1063290099992,54177.98652432 2026-05-08,04:42:23.000,128,11123601,-795,0,1778215342,12797.372568529994,410.1627220500013,54178.070369760004 2026-05-08,04:42:24.000,128,11123509,-795,0,1778215343,12797.35909590999,410.1979676999981,54178.140240960005 2026-05-08,04:42:25.000,128,11123543,-795,0,1778215344,12797.41972269999,410.1838694399994,54178.27299624 2026-05-08,04:42:26.000,128,11123579,-795,0,1778215345,12797.365832219999,410.1979676999981,54178.32190608 2026-05-08,04:42:27.000,128,11123532,-795,0,1778215346,12797.278260189989,410.24026248000155,54178.140240960005 2026-05-08,04:42:28.000,128,11123579,-795,0,1778215347,12797.31867804999,410.24026248000155,54178.26600912 2026-05-08,04:42:29.000,128,11123612,-755,0,1778215348,12797.332150669994,410.21911509000347,54178.39876440001 2026-05-08,04:42:30.000,128,11123492,-795,0,1778215349,12797.258051259989,410.1486237900026,54178.09831824 2026-05-08,04:42:31.000,128,11123570,-795,0,1778215350,12797.217633399989,410.14157466000324,54177.93062736 2026-05-08,04:42:32.000,128,11123555,-795,0,1778215351,12797.204160779998,410.1627220500013,54177.91665312001 2026-05-08,04:42:33.000,128,11123565,-795,0,1778215352,12797.157006609988,410.1274764000045,54177.902678880004 2026-05-08,04:42:34.000,128,11123588,-795,0,1778215353,12797.143533989998,410.15567292000196,54177.93062736 2026-05-08,04:42:35.000,128,11123535,-795,0,1778215354,12797.177215539989,410.09223075000045,54178.02844704 2026-05-08,04:42:36.000,128,11123540,-795,0,1778215355,12797.022280409998,410.1274764000045,54178.08434400001 2026-05-08,04:42:38.000,128,11123532,-795,0,1778215357,12797.062698269998,410.14157466000324,54178.140240960005 2026-05-08,04:42:39.000,128,11123542,-795,0,1778215358,12796.981862549997,410.0992798799998,54177.96556296001 2026-05-08,04:42:40.000,128,11123524,-795,0,1778215359,12797.029016719993,410.1063290099992,54178.210112160006 2026-05-08,04:42:41.000,128,11123595,-795,0,1778215360,12797.029016719993,410.07813249000174,54178.27299624 2026-05-08,04:42:42.000,128,11123530,-795,0,1778215361,12797.008807789993,410.05698510000366,54178.259022000006 2026-05-08,04:42:43.000,128,11123568,-795,0,1778215362,12797.008807789993,410.0146903200002,54178.02844704 2026-05-08,04:42:44.000,128,11123564,-795,0,1778215363,12796.961653619997,410.00764119000087,54178.01447280001 2026-05-08,04:42:45.000,128,11123565,-795,0,1778215364,12796.954917310002,409.9653464100047,54178.09831824 2026-05-08,04:42:46.000,128,11123538,-795,0,1778215365,12796.914499450002,409.9582972799981,54178.05639552 2026-05-08,04:42:47.000,128,11123571,-795,0,1778215366,12796.914499450002,409.9160025000019,54178.03543416001 2026-05-08,04:42:49.000,128,11123566,-795,0,1778215368,12796.853872660002,409.88075684999785,54178.30094472001 2026-05-08,04:42:50.000,128,11123575,-795,0,1778215369,12796.799982179997,409.8596094599998,54178.32889320001 2026-05-08,04:42:51.000,128,11123539,-795,0,1778215370,12796.806718489992,409.8173146800036,54178.4337 2026-05-08,04:42:52.000,128,11123608,-795,0,1778215371,12796.820191109997,409.8173146800036,54178.39876440001 2026-05-08,04:42:53.000,128,11123627,-795,0,1778215372,12796.773036940001,409.76797077000083,54178.41972576001 2026-05-08,04:42:54.000,128,11123564,-795,0,1778215373,12796.685464909991,409.7397742500034,54178.25203488001 2026-05-08,04:42:55.000,128,11123579,-795,0,1778215374,12796.692201220001,409.7045285999993,54178.1542152 2026-05-08,04:42:56.000,128,11123571,-795,0,1778215375,12796.638310739996,409.6551846900038,54178.07735688 2026-05-08,04:42:57.000,128,11123603,-795,0,1778215376,12796.645047049991,409.64813556000445,54178.091331120006 2026-05-08,04:42:58.000,128,11123595,-795,0,1778215377,12796.51032085,409.61993903999974,54178.021459920004 2026-05-08,04:42:59.000,128,11123595,-795,0,1778215378,12796.44969406,409.5917425200023,54177.902678880004 2026-05-08,04:43:00.000,128,11123591,-795,0,1778215379,12796.46990299,409.58469339000294,54178.06338264001 2026-05-08,04:43:01.000,128,11123584,-795,0,1778215380,12796.456430369995,409.58469339000294,54178.34985456001 2026-05-08,04:43:02.000,128,11123563,-795,0,1778215381,12796.44969406,409.54944773999887,54178.34985456001 2026-05-08,04:43:03.000,128,11123561,-795,0,1778215382,12796.4092762,409.52125122000143,54178.32190608 2026-05-08,04:43:04.000,128,11123584,-795,0,1778215383,12796.335176789995,409.50010383000335,54178.23107352001 2026-05-08,04:43:05.000,128,11123611,-795,0,1778215384,12796.274549999995,409.4648581799993,54178.14722808 2026-05-08,04:43:06.000,128,11123573,-795,0,1778215385,12796.234132139994,409.43666166000185,54178.34985456001 2026-05-08,04:43:07.000,128,11123577,-795,0,1778215386,12796.26107737999,409.3943668799984,54178.356841680004 2026-05-08,04:43:08.000,128,11123546,-795,0,1778215387,12796.18697797,409.3802686199997,54178.00748568 2026-05-08,04:43:10.000,128,11123572,-795,0,1778215389,12796.106142249999,409.30272818999947,54178.00049856 2026-05-08,04:43:11.000,128,11123617,-795,0,1778215390,12796.072460699994,409.2956790600001,54177.89569176001 2026-05-08,04:43:12.000,128,11123574,-795,0,1778215391,12795.984888669998,409.27453167000203,54177.76293648 2026-05-08,04:43:13.000,128,11123579,-795,0,1778215392,12795.910789259993,409.28862993000075,54177.79787208001 2026-05-08,04:43:14.000,128,11123559,-795,0,1778215393,12795.850162469993,409.2604334100033,54177.95158872 2026-05-08,04:43:15.000,128,11123568,-795,0,1778215394,12795.836689850003,409.2815808000014,54177.86774328001 2026-05-08,04:43:16.000,128,11123568,-795,0,1778215395,12795.877107709988,409.20404037000117,54177.94460160001 2026-05-08,04:43:17.000,128,11123555,-795,0,1778215396,12795.870371399993,409.2110895000005,54178.09831824 2026-05-08,04:43:18.000,128,11123563,-795,0,1778215397,12795.829953539993,409.16174558999774,54178.10530536 2026-05-08,04:43:19.000,128,11123625,-795,0,1778215398,12795.803008299998,409.16174558999774,54178.042421280006 2026-05-08,04:43:21.000,128,11123557,-795,0,1778215400,12795.715436270002,409.0842051600048,54177.67909104001 2026-05-08,04:43:22.000,128,11123558,-795,0,1778215401,12795.735645200002,409.0842051600048,54177.76293648 2026-05-08,04:43:23.000,128,11123577,-795,0,1778215402,12795.708699959992,409.06305776999943,54177.686078160004 2026-05-08,04:43:24.000,128,11123550,-715,0,1778215403,12795.688491029992,409.0560086400001,54177.755949360006 2026-05-08,04:43:25.000,128,11123577,-795,0,1778215404,12795.681754719997,409.00666473000456,54177.69306528 2026-05-08,04:43:26.000,128,11123537,-795,0,1778215405,12795.701963649997,408.9714190800005,54177.707039520006 2026-05-08,04:43:27.000,128,11123580,-795,0,1778215406,12795.607655309992,409.0207629900033,54177.91665312001 2026-05-08,04:43:28.000,128,11123524,-795,0,1778215407,12795.600918999997,408.95732082000177,54177.93761448 2026-05-08,04:43:29.000,128,11123567,-795,0,1778215408,12795.567237449992,408.9361734300037,54177.88870464 2026-05-08,04:43:30.000,128,11123577,-795,0,1778215409,12795.526819589992,408.9502716900024,54177.95857584 2026-05-08,04:43:31.000,128,11123551,-795,0,1778215410,12795.520083279996,408.91502603999834,54177.84678192001 2026-05-08,04:43:32.000,128,11123567,-795,0,1778215411,12795.573973760002,408.8656821300028,54178.06338264001 2026-05-08,04:43:33.000,128,11123588,-795,0,1778215412,12795.600918999997,408.84453474000475,54178.03543416001 2026-05-08,04:43:34.000,128,11123523,-795,0,1778215413,12795.567237449992,408.83043647999875,54177.81883344 2026-05-08,04:43:35.000,128,11123543,-795,0,1778215414,12795.520083279996,408.8233873499994,54177.67210392 2026-05-08,04:43:36.000,128,11123580,-795,0,1778215415,12795.499874349996,408.79519083000196,54177.62319408 2026-05-08,04:43:37.000,128,11123577,-795,0,1778215416,12795.37188446,408.71060127000237,54177.385632 2026-05-08,04:43:38.000,128,11123558,-795,0,1778215417,12795.439247559996,408.6542082300002,54177.67210392 2026-05-08,04:43:39.000,128,11123561,-795,0,1778215418,12795.499874349996,408.54847128000256,54177.64415544 2026-05-08,04:43:40.000,128,11123581,-795,0,1778215419,12795.621127929997,408.4074886800008,54177.874730400006 2026-05-08,04:43:41.000,128,11123522,-795,0,1778215420,12795.735645200002,408.4145378100002,54177.5952456 2026-05-08,04:43:42.000,128,11123563,-795,0,1778215421,12795.728908889992,408.56961867000064,54177.61620696 2026-05-08,04:43:43.000,128,11123627,-795,0,1778215422,12795.749117819993,408.6894538800043,54177.79088496 2026-05-08,04:43:44.000,128,11123612,-795,0,1778215423,12795.587446379992,408.71060127000237,54177.84678192001 2026-05-08,04:43:45.000,128,11123608,-795,0,1778215424,12795.540292209997,408.7387977899998,54177.86774328001 2026-05-08,04:43:46.000,128,11123601,-795,0,1778215425,12795.506610659992,408.71060127000237,54177.972550080005 2026-05-08,04:43:47.000,128,11123559,-795,0,1778215426,12795.472929110001,408.68240474999766,54177.89569176001 2026-05-08,04:43:48.000,128,11123582,-795,0,1778215427,12795.445983869991,408.61191345000407,54177.62319408 2026-05-08,04:43:49.000,128,11123585,-795,0,1778215428,12795.499874349996,408.64715910000086,54177.707039520006 2026-05-08,04:43:50.000,128,11123540,-795,0,1778215429,12795.445983869991,408.5907660599987,54177.71402664 2026-05-08,04:43:52.000,128,11123562,-795,0,1778215431,12795.344939219991,408.58371692999935,54177.43454184 2026-05-08,04:43:53.000,128,11123558,-795,0,1778215432,12795.3314666,408.6189625800034,54177.6651168 2026-05-08,04:43:54.000,128,11123543,-795,0,1778215433,12795.385357079991,408.58371692999935,54177.8397948 2026-05-08,04:43:55.000,128,11123551,-795,0,1778215434,12795.419038629996,408.6260117100028,54177.91665312001 2026-05-08,04:43:56.000,128,11123598,-795,0,1778215435,12795.378620769996,408.5907660599987,54177.874730400006 2026-05-08,04:43:57.000,128,11123594,-795,0,1778215436,12795.365148149991,408.5907660599987,54177.71402664 2026-05-08,04:43:58.000,128,11123524,-795,0,1778215437,12795.398829699996,408.56961867000064,54177.78389784 2026-05-08,04:43:59.000,128,11123595,-795,0,1778215438,12795.405566009991,408.58371692999935,54177.804859200005 2026-05-08,04:44:00.000,128,11123598,-795,0,1778215439,12795.41230232,408.54847128000256,54177.79787208001 2026-05-08,04:44:01.000,128,11123543,-795,0,1778215440,12795.338202909996,408.5555204100019,54177.46249032001 2026-05-08,04:44:03.000,128,11123569,-795,0,1778215442,12795.39209339,408.5132256299985,54177.54633576 2026-05-08,04:44:04.000,128,11123568,-795,0,1778215443,12795.452720180001,408.5132256299985,54177.5952456 2026-05-08,04:44:05.000,128,11123592,-795,0,1778215444,12795.445983869991,408.5273238900045,54177.588258480006 2026-05-08,04:44:06.000,128,11123548,-795,0,1778215445,12795.419038629996,408.5273238900045,54177.6651168 2026-05-08,04:44:07.000,128,11123571,-795,0,1778215446,12795.365148149991,408.5414221500032,54177.78389784 2026-05-08,04:44:08.000,128,11123537,-715,0,1778215447,12795.3314666,408.52027475999785,54177.67210392 2026-05-08,04:44:09.000,128,11123583,-795,0,1778215448,12795.3314666,408.53437302000384,54177.67909104001 2026-05-08,04:44:10.000,128,11123564,-795,0,1778215449,12795.425774939991,408.53437302000384,54177.86774328001 2026-05-08,04:44:11.000,128,11123541,-795,0,1778215450,12795.459456489996,408.5414221500032,54177.923640240006 2026-05-08,04:44:12.000,128,11123570,-795,0,1778215451,12795.425774939991,408.5132256299985,54177.86774328001 2026-05-08,04:44:13.000,128,11123543,-795,0,1778215452,12795.338202909996,408.54847128000256,54177.61620696 2026-05-08,04:44:14.000,128,11123562,-795,0,1778215453,12795.338202909996,408.53437302000384,54177.62319408 2026-05-08,04:44:15.000,128,11123538,-795,0,1778215454,12795.378620769996,408.5132256299985,54177.50441304 2026-05-08,04:44:16.000,128,11123548,-795,0,1778215455,12795.37188446,408.5132256299985,54177.60223272 2026-05-08,04:44:17.000,128,11123542,-795,0,1778215456,12795.338202909996,408.53437302000384,54177.5952456 2026-05-08,04:44:18.000,128,11123559,-795,0,1778215457,12795.344939219991,408.5132256299985,54177.49742592 2026-05-08,04:44:19.000,128,11123613,-795,0,1778215458,12795.378620769996,408.5625695400013,54177.58127136001 2026-05-08,04:44:20.000,128,11123554,-795,0,1778215459,12795.439247559996,408.58371692999935,54177.853769040004 2026-05-08,04:44:21.000,128,11123582,-795,0,1778215460,12795.405566009991,408.58371692999935,54177.902678880004 2026-05-08,04:44:22.000,128,11123564,-795,0,1778215461,12795.41230232,408.5766678,54177.86075616 2026-05-08,04:44:24.000,128,11123616,-795,0,1778215463,12795.385357079991,408.6260117100028,54177.804859200005 2026-05-08,04:44:25.000,128,11123597,-795,0,1778215464,12795.365148149991,408.6612573599996,54177.874730400006 2026-05-08,04:44:26.000,128,11123589,-795,0,1778215465,12795.419038629996,408.66830648999894,54177.909666 2026-05-08,04:44:27.000,128,11123582,-795,0,1778215466,12795.358411839996,408.66830648999894,54177.804859200005 2026-05-08,04:44:28.000,128,11123562,-795,0,1778215467,12795.439247559996,408.6894538800043,54177.81184632 2026-05-08,04:44:29.000,128,11123614,-795,0,1778215468,12795.37188446,408.6542082300002,54177.42755472 2026-05-08,04:44:30.000,128,11123553,-795,0,1778215469,12795.432511250001,408.69650301000365,54177.539348640006 2026-05-08,04:44:31.000,128,11123555,-795,0,1778215470,12795.41230232,408.71765040000173,54177.60921984001 2026-05-08,04:44:32.000,128,11123593,-795,0,1778215471,12795.385357079991,408.7528960499985,54177.60921984001 2026-05-08,04:44:33.000,128,11123577,-795,0,1778215472,12795.31125767,408.7528960499985,54177.44851608 2026-05-08,04:44:34.000,128,11123562,-795,0,1778215473,12795.28431242999,408.78109257000324,54177.41358048001 2026-05-08,04:44:35.000,128,11123587,-795,0,1778215474,12795.338202909996,408.79519083000196,54177.755949360006 2026-05-08,04:44:36.000,128,11123552,-795,0,1778215475,12795.365148149991,408.8092890900007,54177.902678880004 2026-05-08,04:44:37.000,128,11123592,-795,0,1778215476,12795.365148149991,408.81633822000003,54177.86774328001 2026-05-08,04:44:38.000,128,11123494,-795,0,1778215477,12795.21021302,408.8374856099981,54177.518387280004 2026-05-08,04:44:39.000,128,11123508,-795,0,1778215478,12795.196740399995,408.78109257000324,54177.399606240004 2026-05-08,04:44:40.000,128,11123502,-795,0,1778215479,12795.29104874,408.7881417000026,54177.707039520006 2026-05-08,04:44:41.000,128,11123609,-795,0,1778215480,12795.277576119996,408.8022399600013,54177.76293648 2026-05-08,04:44:42.000,128,11123599,-795,0,1778215481,12795.29104874,408.8092890900007,54177.755949360006 2026-05-08,04:44:43.000,128,11123521,-795,0,1778215482,12795.22368563999,408.84453474000475,54177.70005240001 2026-05-08,04:44:44.000,128,11123603,-795,0,1778215483,12795.16305884999,408.8374856099981,54177.2808252 2026-05-08,04:44:45.000,128,11123607,-795,0,1778215484,12795.20347670999,408.8233873499994,54177.47646456 2026-05-08,04:44:46.000,128,11123619,-795,0,1778215485,12795.257367189995,408.83043647999875,54177.49742592 2026-05-08,04:44:47.000,128,11123577,-795,0,1778215486,12795.24389456999,408.8515838700041,54177.49742592 2026-05-08,04:44:48.000,128,11123594,-795,0,1778215487,12795.237158259995,408.81633822000003,54177.518387280004 2026-05-08,04:44:49.000,128,11123571,-795,0,1778215488,12795.16979516,408.8515838700041,54177.385632 2026-05-08,04:44:50.000,128,11123533,-795,0,1778215489,12795.16305884999,408.907976909999,54177.57428424 2026-05-08,04:44:51.000,128,11123566,-795,0,1778215490,12795.277576119996,408.89387865000026,54177.8397948 2026-05-08,04:44:52.000,128,11123581,-795,0,1778215491,12795.28431242999,408.9361734300037,54177.8397948 2026-05-08,04:44:53.000,128,11123624,-795,0,1778215492,12795.23042195,408.9361734300037,54177.82582056001 2026-05-08,04:44:54.000,128,11123578,-795,0,1778215493,12795.20347670999,408.9220751699977,54177.63018120001 2026-05-08,04:44:55.000,128,11123569,-795,0,1778215494,12795.16979516,408.9361734300037,54177.64415544 2026-05-08,04:44:56.000,128,11123566,-795,0,1778215495,12795.176531469995,408.91502603999834,54177.67210392 2026-05-08,04:44:57.000,128,11123572,-795,0,1778215496,12795.23042195,408.9361734300037,54177.74896224001 2026-05-08,04:44:58.000,128,11123554,-795,0,1778215497,12795.21021302,408.9855173399992,54177.72800088001 2026-05-08,04:44:59.000,128,11123546,-795,0,1778215498,12795.156322539995,408.99256646999856,54177.67909104001 2026-05-08,04:45:00.000,128,11123547,-795,0,1778215499,12795.14958623,408.9643699500011,54177.41358048001 2026-05-08,04:45:01.000,128,11123594,-795,0,1778215500,12795.19000409,408.97846820999985,54177.54633576 2026-05-08,04:45:02.000,128,11123527,-795,0,1778215501,12795.14958623,408.97846820999985,54177.518387280004 2026-05-08,04:45:03.000,128,11123549,-795,0,1778215502,12795.136113609995,408.99256646999856,54177.55332288 2026-05-08,04:45:04.000,128,11123590,-795,0,1778215503,12795.06201419999,408.9996155999979,54177.3157608 2026-05-08,04:45:05.000,128,11123599,-795,0,1778215504,12795.04854158,409.00666473000456,54177.41358048001 2026-05-08,04:45:06.000,128,11123578,-795,0,1778215505,12795.014860029994,409.0137138600039,54177.588258480006 2026-05-08,04:45:07.000,128,11123549,-795,0,1778215506,12795.04180526999,409.06305776999943,54177.72101376 2026-05-08,04:45:08.000,128,11123538,-795,0,1778215507,12794.927287999999,409.034861250002,54177.53236152001 2026-05-08,04:45:09.000,128,11123563,-795,0,1778215508,12795.014860029994,409.06305776999943,54177.60223272 2026-05-08,04:45:10.000,128,11123521,-795,0,1778215509,12794.96770586,409.06305776999943,54177.588258480006 2026-05-08,04:45:11.000,128,11123556,-795,0,1778215510,12794.94076061999,409.10535255000286,54177.67210392 2026-05-08,04:45:12.000,128,11123592,-795,0,1778215511,12794.893606449994,409.06305776999943,54177.686078160004 2026-05-08,04:45:13.000,128,11123595,-795,0,1778215512,12794.947496929999,409.0560086400001,54177.69306528 2026-05-08,04:45:15.000,128,11123588,-795,0,1778215514,12794.819507039989,409.00666473000456,54177.41358048001 2026-05-08,04:45:16.000,128,11123558,-795,0,1778215515,12794.725198699998,408.99256646999856,54177.183005520004 2026-05-08,04:45:17.000,128,11123564,-795,0,1778215516,12794.792561799994,409.00666473000456,54177.39261912001 2026-05-08,04:45:18.000,128,11123500,-795,0,1778215517,12794.779089179989,408.9996155999979,54177.33672216 2026-05-08,04:45:19.000,128,11123604,-795,0,1778215518,12794.752143939993,408.9855173399992,54177.30877368 2026-05-08,04:45:20.000,128,11123585,-795,0,1778215519,12794.725198699998,408.9714190800005,54177.21794112 2026-05-08,04:45:21.000,128,11123573,-795,0,1778215520,12794.678044529988,408.9714190800005,54177.43454184 2026-05-08,04:45:22.000,128,11123616,-795,0,1778215521,12794.698253459988,408.94322256000305,54177.50441304 2026-05-08,04:45:23.000,128,11123551,-795,0,1778215522,12794.684780839998,408.94322256000305,54177.58127136001 2026-05-08,04:45:24.000,128,11123579,-795,0,1778215523,12794.597208810002,408.92912430000433,54177.36467064001 2026-05-08,04:45:25.000,128,11123576,-795,0,1778215524,12794.543318329997,408.8727312600022,54177.21794112 2026-05-08,04:45:26.000,128,11123576,-795,0,1778215525,12794.603945119998,408.9009277799996,54177.30877368 2026-05-08,04:45:27.000,128,11123525,-795,0,1778215526,12794.617417740003,408.8656821300028,54177.350696400004 2026-05-08,04:45:28.000,128,11123577,-795,0,1778215527,12794.583736189998,408.8233873499994,54177.44152896001 2026-05-08,04:45:29.000,128,11123548,-795,0,1778215528,12794.583736189998,408.78109257000324,54177.40659336 2026-05-08,04:45:30.000,128,11123554,-795,0,1778215529,12794.509636779992,408.78109257000324,54177.231915360004 2026-05-08,04:45:31.000,128,11123551,-795,0,1778215530,12794.482691539997,408.71060127000237,54177.134095680005 2026-05-08,04:45:32.000,128,11123628,-795,0,1778215531,12794.583736189998,408.68240474999766,54177.301786560005 2026-05-08,04:45:33.000,128,11123565,-795,0,1778215532,12794.529845709993,408.6753556199983,54177.32973504 2026-05-08,04:45:34.000,128,11123541,-795,0,1778215533,12794.496164160002,408.6612573599996,54177.2808252 2026-05-08,04:45:36.000,128,11123535,-795,0,1778215535,12794.442273679997,408.6401099700015,54177.30877368 2026-05-08,04:45:37.000,128,11123597,-795,0,1778215536,12794.455746300002,408.6260117100028,54177.399606240004 2026-05-08,04:45:38.000,128,11123563,-795,0,1778215537,12794.442273679997,408.61191345000407,54177.420567600006 2026-05-08,04:45:39.000,128,11123584,-795,0,1778215538,12794.361437959997,408.54847128000256,54177.25986384 2026-05-08,04:45:40.000,128,11123564,-795,0,1778215539,12794.435537370002,408.53437302000384,54177.385632 2026-05-08,04:45:41.000,128,11123558,-795,0,1778215540,12794.455746300002,408.49912736999977,54177.44851608 2026-05-08,04:45:42.000,128,11123555,-795,0,1778215541,12794.374910580002,408.463881720003,54177.37864488 2026-05-08,04:45:43.000,128,11123575,-795,0,1778215542,12794.327756409992,408.47093085000233,54177.26685096 2026-05-08,04:45:44.000,128,11123603,-795,0,1778215543,12794.327756409992,408.4568325900036,54177.09217296 2026-05-08,04:45:45.000,128,11123585,-795,0,1778215544,12794.280602239996,408.4145378100002,54176.88954648001 2026-05-08,04:45:46.000,128,11123578,-795,0,1778215545,12794.246920689991,408.38634129000275,54176.6170488 2026-05-08,04:45:47.000,128,11123556,-755,0,1778215546,12794.240184379996,408.40043955000147,54176.8266624 2026-05-08,04:45:48.000,128,11123551,-795,0,1778215547,12794.280602239996,408.3510956399987,54176.98037904 2026-05-08,04:45:49.000,128,11123559,-795,0,1778215548,12794.246920689991,408.3510956399987,54176.966404800005 2026-05-08,04:45:50.000,128,11123595,-675,0,1778215549,12794.213239140001,408.3440465099993,54176.97339192 2026-05-08,04:45:51.000,128,11123554,-795,0,1778215550,12794.11219449,408.3510956399987,54177.064224480004 2026-05-08,04:45:52.000,128,11123561,-795,0,1778215551,12794.11219449,408.30175173000316,54177.064224480004 2026-05-08,04:45:53.000,128,11123607,-795,0,1778215552,12794.19303021,408.30175173000316,54177.231915360004 2026-05-08,04:45:54.000,128,11123571,-795,0,1778215553,12794.159348659996,408.3088008600025,54177.203966880006 2026-05-08,04:45:55.000,128,11123559,-795,0,1778215554,12794.11219449,408.3299482500006,54177.09916008 2026-05-08,04:45:56.000,128,11123526,-795,0,1778215555,12793.997677219995,408.2665060799991,54176.74281696001 2026-05-08,04:45:57.000,128,11123616,-795,0,1778215556,12794.078512939996,408.2947026000038,54177.0013404 2026-05-08,04:45:58.000,128,11123534,-795,0,1778215557,12794.07177663,408.2806043399978,54177.07819872001 2026-05-08,04:45:59.000,128,11123555,-795,0,1778215558,12794.08524924999,408.3440465099993,54176.98037904 2026-05-08,04:46:00.000,128,11123580,-795,0,1778215559,12794.078512939996,408.28765347000444,54176.94544344 2026-05-08,04:46:01.000,128,11123579,-795,0,1778215560,12793.977468289995,408.27355520999845,54176.61006168 2026-05-08,04:46:02.000,128,11123562,-795,0,1778215561,12793.937050429995,408.25240782000037,54176.62403592001 2026-05-08,04:46:03.000,128,11123578,-795,0,1778215562,12793.94378673999,408.25945694999973,54176.70788136 2026-05-08,04:46:04.000,128,11123542,-795,0,1778215563,12793.96399566999,408.22421130000293,54176.76377832 2026-05-08,04:46:05.000,128,11123558,-795,0,1778215564,12793.98420459999,408.27355520999845,54176.78473968 2026-05-08,04:46:06.000,128,11123545,-795,0,1778215565,12793.8494784,408.2312604300023,54176.68692 2026-05-08,04:46:07.000,128,11123550,-795,0,1778215566,12793.86295101999,408.2101130400042,54176.749804080006 2026-05-08,04:46:08.000,128,11123481,-795,0,1778215567,12793.88315994999,408.2171621700036,54176.8266624 2026-05-08,04:46:09.000,128,11123575,-795,0,1778215568,12793.86295101999,408.23830956000165,54176.88255936 2026-05-08,04:46:10.000,128,11123537,-795,0,1778215569,12793.88989626,408.23830956000165,54176.91050784001 2026-05-08,04:46:11.000,128,11123547,-795,0,1778215570,12793.86968733,408.23830956000165,54176.85461088 2026-05-08,04:46:12.000,128,11123573,-795,0,1778215571,12793.86968733,408.1960147799982,54176.868585120006 2026-05-08,04:46:13.000,128,11123587,-795,0,1778215572,12793.916841499995,408.2312604300023,54176.98736616001 2026-05-08,04:46:14.000,128,11123525,-795,0,1778215573,12793.92357780999,408.18896564999886,54176.966404800005 2026-05-08,04:46:15.000,128,11123570,-795,0,1778215574,12793.896632569995,408.15372000000207,54176.6170488 2026-05-08,04:46:16.000,128,11123594,-795,0,1778215575,12793.734961129994,408.1466708700027,54176.295641280005 2026-05-08,04:46:17.000,128,11123599,-795,0,1778215576,12793.84274208999,408.15372000000207,54176.6170488 2026-05-08,04:46:18.000,128,11123569,-795,0,1778215577,12793.755170059994,408.1607691300014,54176.42140944 2026-05-08,04:46:19.000,128,11123556,-715,0,1778215578,12793.82253315999,408.1607691300014,54176.66595864 2026-05-08,04:46:20.000,128,11123604,-795,0,1778215579,12793.916841499995,408.1678182600008,54176.94544344 2026-05-08,04:46:21.000,128,11123565,-795,0,1778215580,12793.88989626,408.2101130400042,54176.95243056 2026-05-08,04:46:22.000,128,11123564,-675,0,1778215581,12793.86968733,408.1819165199995,54176.81967528001 2026-05-08,04:46:23.000,128,11123557,-795,0,1778215582,12793.82253315999,408.1960147799982,54176.86159800001 2026-05-08,04:46:24.000,128,11123515,-795,0,1778215583,12793.82926947,408.18896564999886,54176.8266624 2026-05-08,04:46:25.000,128,11123536,-795,0,1778215584,12793.76190636999,408.2665060799991,54176.63801016 2026-05-08,04:46:26.000,128,11123585,-795,0,1778215585,12793.78211529999,408.25240782000037,54176.79172680001 2026-05-08,04:46:27.000,128,11123574,-795,0,1778215586,12793.836005779995,408.245358690001,54176.868585120006 2026-05-08,04:46:28.000,128,11123551,-795,0,1778215587,12793.896632569995,408.20306391000486,54176.700894240006 2026-05-08,04:46:29.000,128,11123562,-795,0,1778215588,12793.90336887999,408.245358690001,54176.76377832 2026-05-08,04:46:30.000,128,11123547,-795,0,1778215589,12793.876423639995,408.2312604300023,54176.64499728 2026-05-08,04:46:31.000,128,11123544,-795,0,1778215590,12793.86968733,408.245358690001,54176.62403592001 2026-05-08,04:46:32.000,128,11123628,-795,0,1778215591,12793.80232422999,408.25240782000037,54176.55416472001 2026-05-08,04:46:33.000,128,11123575,-795,0,1778215592,12793.84274208999,408.2806043399978,54176.55416472001 2026-05-08,04:46:34.000,128,11123564,-795,0,1778215593,12793.82253315999,408.33699737999996,54176.8266624 2026-05-08,04:46:35.000,128,11123550,-795,0,1778215594,12793.86968733,408.32289912000124,54176.966404800005 2026-05-08,04:46:37.000,128,11123590,-795,0,1778215596,12793.76864268,408.38634129000275,54176.749804080006 2026-05-08,04:46:38.000,128,11123519,-795,0,1778215597,12793.80906054,408.40043955000147,54176.78473968 2026-05-08,04:46:39.000,128,11123554,-795,0,1778215598,12793.82926947,408.40043955000147,54176.73582984 2026-05-08,04:46:40.000,128,11123554,-795,0,1778215599,12793.714752199994,408.4568325900036,54176.60307456001 2026-05-08,04:46:41.000,128,11123550,-795,0,1778215600,12793.734961129994,408.4568325900036,54176.40044808 2026-05-08,04:46:42.000,128,11123556,-795,0,1778215601,12793.728224819999,408.49912736999977,54176.43538368001 2026-05-08,04:46:43.000,128,11123524,-795,0,1778215602,12793.82926947,408.5132256299985,54176.57512608001 2026-05-08,04:46:44.000,128,11123581,-795,0,1778215603,12793.84274208999,408.5555204100019,54176.57512608001 2026-05-08,04:46:45.000,128,11123541,-795,0,1778215604,12793.84274208999,408.52027475999785,54176.561151840004 2026-05-08,04:46:46.000,128,11123523,-795,0,1778215605,12793.76864268,408.6048643200047,54176.58910032 2026-05-08,04:46:48.000,128,11123552,-795,0,1778215607,12793.734961129994,408.6260117100028,54176.65897152 2026-05-08,04:46:49.000,128,11123558,-795,0,1778215608,12793.78211529999,408.6260117100028,54176.79172680001 2026-05-08,04:46:50.000,128,11123572,-795,0,1778215609,12793.78211529999,408.69650301000365,54176.71486848 2026-05-08,04:46:51.000,128,11123542,-795,0,1778215610,12793.795587919994,408.703552140003,54176.66595864 2026-05-08,04:46:52.000,128,11123566,-795,0,1778215611,12793.78211529999,408.7387977899998,54176.631023040005 2026-05-08,04:46:53.000,128,11123581,-795,0,1778215612,12793.84274208999,408.7387977899998,54176.73582984 2026-05-08,04:46:54.000,128,11123514,-795,0,1778215613,12793.856214709995,408.79519083000196,54176.582113200006 2026-05-08,04:46:55.000,128,11123557,-795,0,1778215614,12793.876423639995,408.78109257000324,54176.61006168 2026-05-08,04:46:56.000,128,11123561,-795,0,1778215615,12793.82926947,408.8374856099981,54176.4423708 2026-05-08,04:46:57.000,128,11123585,-795,0,1778215616,12793.82926947,408.87978039000154,54176.47031928 2026-05-08,04:46:59.000,128,11123584,-795,0,1778215618,12793.815796849995,408.9643699500011,54176.7567912 2026-05-08,04:47:00.000,128,11123568,-795,0,1778215619,12793.91010519,409.0137138600039,54176.917494960006 2026-05-08,04:47:01.000,128,11123593,-795,0,1778215620,12793.92357780999,409.034861250002,54176.94544344 2026-05-08,04:47:02.000,128,11123529,-795,0,1778215621,12793.896632569995,409.09125429000414,54176.847623760004 2026-05-08,04:47:03.000,128,11123535,-795,0,1778215622,12793.8494784,409.10535255000286,54176.76377832 2026-05-08,04:47:04.000,128,11123560,-795,0,1778215623,12793.815796849995,409.1335490700003,54176.67294576001 2026-05-08,04:47:05.000,128,11123574,-795,0,1778215624,12793.856214709995,409.12649994000094,54176.80570104 2026-05-08,04:47:06.000,128,11123560,-795,0,1778215625,12793.86295101999,409.1969912400018,54176.57512608001 2026-05-08,04:47:07.000,128,11123595,-795,0,1778215626,12793.856214709995,409.17584385000373,54176.49826776 2026-05-08,04:47:08.000,128,11123576,-795,0,1778215627,12793.916841499995,409.2463351500046,54176.65198440001 2026-05-08,04:47:09.000,128,11123613,-795,0,1778215628,12793.80906054,409.23928601999796,54176.50525488001 2026-05-08,04:47:10.000,128,11123536,-795,0,1778215629,12793.86295101999,409.2815808000014,54176.5471776 2026-05-08,04:47:11.000,128,11123488,-795,0,1778215630,12793.91010519,409.3168264499982,54176.847623760004 2026-05-08,04:47:12.000,128,11123586,-795,0,1778215631,12793.91010519,409.3450229700029,54176.87557224 2026-05-08,04:47:13.000,128,11123595,-795,0,1778215632,12793.937050429995,409.30977731999883,54176.917494960006 2026-05-08,04:47:14.000,128,11123591,-795,0,1778215633,12793.815796849995,409.3802686199997,54176.70788136 2026-05-08,04:47:15.000,128,11123576,-795,0,1778215634,12793.94378673999,409.3943668799984,54176.90352072 2026-05-08,04:47:16.000,128,11123563,-795,0,1778215635,12794.00441352999,409.4296125300025,54177.02928888001 2026-05-08,04:47:17.000,128,11123572,-795,0,1778215636,12794.017886149995,409.45075992000056,54177.0013404 2026-05-08,04:47:18.000,128,11123552,-795,0,1778215637,12793.94378673999,409.478956439998,54176.7567912 2026-05-08,04:47:19.000,128,11123578,-795,0,1778215638,12793.876423639995,409.5283003500008,54176.43538368001 2026-05-08,04:47:20.000,128,11123513,-795,0,1778215639,12793.93031412,409.5423986099995,54176.48429352001 2026-05-08,04:47:21.000,128,11123541,-795,0,1778215640,12793.8494784,409.5423986099995,54176.365512480006 2026-05-08,04:47:22.000,128,11123606,-795,0,1778215641,12793.98420459999,409.6128899100004,54176.68692 2026-05-08,04:47:23.000,128,11123563,-795,0,1778215642,12794.06504031999,409.5917425200023,54176.74281696001 2026-05-08,04:47:24.000,128,11123550,-795,0,1778215643,12794.03135877,409.68338121000124,54176.917494960006 2026-05-08,04:47:25.000,128,11123575,-595,0,1778215644,12794.09198556,409.7045285999993,54176.85461088 2026-05-08,04:47:26.000,128,11123561,-795,0,1778215645,12794.09198556,409.71862685999804,54176.88954648001 2026-05-08,04:47:27.000,128,11123574,-795,0,1778215646,12794.11219449,409.7750199000002,54176.90352072 2026-05-08,04:47:28.000,128,11123582,-795,0,1778215647,12794.145876039991,409.83141294000234,54176.90352072 2026-05-08,04:47:30.000,128,11123593,-755,0,1778215649,12794.11219449,409.90895337000256,54176.72185560001 2026-05-08,04:47:31.000,128,11123564,-795,0,1778215650,12794.226711759991,409.9230516300013,54176.69390712001 2026-05-08,04:47:32.000,128,11123582,-795,0,1778215651,12794.206502829991,409.8737077199985,54176.49826776 2026-05-08,04:47:33.000,128,11123555,-795,0,1778215652,12794.287338549992,409.9512481499987,54176.749804080006 2026-05-08,04:47:34.000,128,11123546,-795,0,1778215653,12794.240184379996,409.9864938000028,54176.69390712001 2026-05-08,04:47:35.000,128,11123577,-795,0,1778215654,12794.294074860001,409.99354293000215,54176.69390712001 2026-05-08,04:47:36.000,128,11123536,-795,0,1778215655,12794.267129619991,410.064034230003,54176.88255936 2026-05-08,04:47:37.000,128,11123556,-715,0,1778215656,12794.354701650002,410.11337813999853,54176.97339192 2026-05-08,04:47:38.000,128,11123560,-795,0,1778215657,12794.341229029997,410.15567292000196,54177.00832752001 2026-05-08,04:47:39.000,128,11123575,-795,0,1778215658,12794.368174269992,410.20501683000475,54176.97339192 2026-05-08,04:47:41.000,128,11123589,-795,0,1778215660,12794.267129619991,410.27550812999834,54176.98037904 2026-05-08,04:47:42.000,128,11123524,-795,0,1778215661,12794.388383199992,410.2473116100009,54176.92448208 2026-05-08,04:47:43.000,128,11123578,-795,0,1778215662,12794.428801059992,410.2825572599977,54176.81967528001 2026-05-08,04:47:44.000,128,11123579,-795,0,1778215663,12794.401855819997,410.2825572599977,54176.81967528001 2026-05-08,04:47:45.000,128,11123587,-795,0,1778215664,12794.415328440002,410.35304855999857,54176.81268816 2026-05-08,04:47:46.000,128,11123572,-795,0,1778215665,12794.388383199992,410.36009768999793,54176.74281696001 2026-05-08,04:47:47.000,128,11123567,-795,0,1778215666,12794.449009989992,410.3812450800033,54176.77775256 2026-05-08,04:47:48.000,128,11123555,-795,0,1778215667,12794.496164160002,410.3812450800033,54177.09217296 2026-05-08,04:47:49.000,128,11123552,-795,0,1778215668,12794.536582020002,410.42353985999944,54177.085185840006 2026-05-08,04:47:50.000,128,11123582,-795,0,1778215669,12794.529845709993,410.46583464000287,54177.07819872001 2026-05-08,04:47:52.000,128,11123601,-795,0,1778215671,12794.523109399997,410.4799329000016,54176.99435328 2026-05-08,04:47:53.000,128,11123567,-795,0,1778215672,12794.610681429993,410.4799329000016,54177.02928888001 2026-05-08,04:47:54.000,128,11123591,-795,0,1778215673,12794.657835599988,410.52222767999774,54177.09916008 2026-05-08,04:47:55.000,128,11123596,-795,0,1778215674,12794.597208810002,410.53632594000374,54176.71486848 2026-05-08,04:47:56.000,128,11123576,-795,0,1778215675,12794.684780839998,410.508129419999,54176.79172680001 2026-05-08,04:47:57.000,128,11123566,-795,0,1778215676,12794.752143939993,410.53632594000374,54176.847623760004 2026-05-08,04:47:58.000,128,11123581,-795,0,1778215677,12794.704989769998,410.5151785499984,54176.79172680001 2026-05-08,04:47:59.000,128,11123523,-795,0,1778215678,12794.664571909998,410.57157159000053,54176.61006168 2026-05-08,04:48:00.000,128,11123553,-795,0,1778215679,12794.725198699998,410.5574733300018,54176.8266624 2026-05-08,04:48:01.000,128,11123556,-795,0,1778215680,12794.758880249989,410.55042420000245,54176.868585120006 2026-05-08,04:48:03.000,128,11123578,-795,0,1778215682,12794.799298109989,410.59976810999797,54176.917494960006 2026-05-08,04:48:04.000,128,11123590,-795,0,1778215683,12794.94076061999,410.6068172400046,54177.05723736001 2026-05-08,04:48:05.000,128,11123553,-795,0,1778215684,12794.839715969989,410.6209155000033,54176.8266624 2026-05-08,04:48:06.000,128,11123572,-795,0,1778215685,12794.907079069999,410.6209155000033,54176.98736616001 2026-05-08,04:48:07.000,128,11123568,-795,0,1778215686,12794.954233239994,410.6209155000033,54176.868585120006 2026-05-08,04:48:08.000,128,11123581,-795,0,1778215687,12794.92055168999,410.6209155000033,54176.63801016 2026-05-08,04:48:09.000,128,11123578,-795,0,1778215688,12794.913815379994,410.5927189799986,54176.631023040005 2026-05-08,04:48:10.000,128,11123561,-795,0,1778215689,12794.96770586,410.5927189799986,54176.798713920005 2026-05-08,04:48:11.000,128,11123524,-795,0,1778215690,12795.035068959995,410.6279646300027,54176.87557224 2026-05-08,04:48:12.000,128,11123574,-795,0,1778215691,12795.00138740999,410.6279646300027,54176.85461088 2026-05-08,04:48:14.000,128,11123568,-795,0,1778215693,12795.00812372,410.6209155000033,54177.015314640004 2026-05-08,04:48:15.000,128,11123562,-795,0,1778215694,12795.035068959995,410.64911202000076,54177.064224480004 2026-05-08,04:48:16.000,128,11123574,-795,0,1778215695,12795.08895944,410.64911202000076,54177.203966880006 2026-05-08,04:48:17.000,128,11123587,-795,0,1778215696,12795.08222312999,410.64911202000076,54177.16204416 2026-05-08,04:48:18.000,128,11123568,-795,0,1778215697,12795.075486819995,410.6279646300027,54177.16204416 2026-05-08,04:48:19.000,128,11123555,-795,0,1778215698,12795.10916837,410.6561611500001,54177.11313432 2026-05-08,04:48:20.000,128,11123558,-795,0,1778215699,12795.18326777999,410.6209155000033,54176.99435328 2026-05-08,04:48:21.000,128,11123584,-795,0,1778215700,12795.23042195,410.6279646300027,54176.98037904 2026-05-08,04:48:22.000,128,11123536,-795,0,1778215701,12795.25063088,410.58566984999925,54176.97339192 2026-05-08,04:48:23.000,128,11123559,-795,0,1778215702,12795.14284991999,410.5927189799986,54176.749804080006 2026-05-08,04:48:24.000,128,11123571,-795,0,1778215703,12795.19000409,410.57157159000053,54176.79172680001 2026-05-08,04:48:25.000,128,11123575,-795,0,1778215704,12795.237158259995,410.6209155000033,54176.90352072 2026-05-08,04:48:26.000,128,11123550,-795,0,1778215705,12795.30452135999,410.5927189799986,54177.18999264 2026-05-08,04:48:27.000,128,11123588,-795,0,1778215706,12795.317993979996,410.6279646300027,54177.26685096 2026-05-08,04:48:28.000,128,11123576,-795,0,1778215707,12795.30452135999,410.6068172400046,54177.16903128 2026-05-08,04:48:29.000,128,11123572,-795,0,1778215708,12795.29104874,410.6068172400046,54177.12012144 2026-05-08,04:48:30.000,128,11123541,-795,0,1778215709,12795.344939219991,410.5927189799986,54177.16903128 2026-05-08,04:48:31.000,128,11123580,-795,0,1778215710,12795.35167553,410.61386637000396,54177.1410828 2026-05-08,04:48:32.000,128,11123593,-795,0,1778215711,12795.344939219991,410.6209155000033,54177.16903128 2026-05-08,04:48:33.000,128,11123525,-795,0,1778215712,12795.27083981,410.6279646300027,54177.015314640004 2026-05-08,04:48:35.000,128,11123573,-795,0,1778215714,12795.3314666,410.6279646300027,54176.86159800001 2026-05-08,04:48:36.000,128,11123532,-795,0,1778215715,12795.419038629996,410.59976810999797,54176.95243056 2026-05-08,04:48:37.000,128,11123616,-795,0,1778215716,12795.358411839996,410.63501376000204,54176.95243056 2026-05-08,04:48:38.000,128,11123544,-795,0,1778215717,12795.385357079991,410.6068172400046,54176.917494960006 2026-05-08,04:48:39.000,128,11123547,-795,0,1778215718,12795.277576119996,410.61386637000396,54176.74281696001 2026-05-08,04:48:40.000,128,11123521,-795,0,1778215719,12795.26410349999,410.61386637000396,54177.02230176 2026-05-08,04:48:41.000,128,11123553,-795,0,1778215720,12795.31125767,410.64911202000076,54177.09217296 2026-05-08,04:48:42.000,128,11123580,-795,0,1778215721,12795.18326777999,410.7055050600029,54177.02928888001 2026-05-08,04:48:43.000,128,11123593,-795,0,1778215722,12795.20347670999,410.6914068000042,54176.97339192 2026-05-08,04:48:44.000,128,11123612,-795,0,1778215723,12795.26410349999,410.67025940999883,54177.07819872001 2026-05-08,04:48:46.000,128,11123556,-795,0,1778215725,12795.16305884999,410.726652450001,54177.02928888001 2026-05-08,04:48:47.000,128,11123529,-795,0,1778215726,12795.216949329995,410.7055050600029,54177.00832752001 2026-05-08,04:48:48.000,128,11123575,-795,0,1778215727,12795.20347670999,410.726652450001,54176.99435328 2026-05-08,04:48:49.000,128,11123555,-795,0,1778215728,12795.196740399995,410.74779983999906,54176.749804080006 2026-05-08,04:48:50.000,128,11123554,-795,0,1778215729,12795.14958623,410.68435767000483,54176.72185560001 2026-05-08,04:48:51.000,128,11123553,-795,0,1778215730,12795.16305884999,410.6773085399982,54176.749804080006 2026-05-08,04:48:52.000,128,11123607,-795,0,1778215731,12795.216949329995,410.68435767000483,54176.83364952 2026-05-08,04:48:53.000,128,11123559,-795,0,1778215732,12795.23042195,410.71255419000227,54176.85461088 2026-05-08,04:48:54.000,128,11123510,-795,0,1778215733,12795.237158259995,410.68435767000483,54176.81268816 2026-05-08,04:48:55.000,128,11123565,-795,0,1778215734,12795.19000409,410.726652450001,54176.917494960006 2026-05-08,04:48:57.000,128,11123581,-795,0,1778215736,12795.21021302,410.7900946200025,54176.94544344 2026-05-08,04:48:58.000,128,11123584,-795,0,1778215737,12795.25063088,410.7759963600038,54177.10614720001 2026-05-08,04:48:59.000,128,11123561,-795,0,1778215738,12795.26410349999,410.7900946200025,54177.16903128 2026-05-08,04:49:00.000,128,11123575,-795,0,1778215739,12795.23042195,410.78304549000313,54177.07819872001 2026-05-08,04:49:01.000,128,11123601,-795,0,1778215740,12795.176531469995,410.81124201000057,54177.09217296 2026-05-08,04:49:02.000,128,11123487,-795,0,1778215741,12795.23042195,410.7900946200025,54177.05723736001 2026-05-08,04:49:03.000,128,11123572,-795,0,1778215742,12795.23042195,410.78304549000313,54177.12012144 2026-05-08,04:49:04.000,128,11123537,-795,0,1778215743,12795.156322539995,410.78304549000313,54176.62403592001 2026-05-08,04:49:05.000,128,11123584,-795,0,1778215744,12795.18326777999,410.8182911399999,54176.868585120006 2026-05-08,04:49:06.000,128,11123570,-795,0,1778215745,12795.12264098999,410.8182911399999,54176.76377832 2026-05-08,04:49:07.000,128,11123529,-795,0,1778215746,12795.095695749995,410.79714375000185,54176.59608744 2026-05-08,04:49:08.000,128,11123580,-795,0,1778215747,12795.115904679995,410.81124201000057,54176.81967528001 2026-05-08,04:49:09.000,128,11123588,-795,0,1778215748,12795.16305884999,410.84648766000464,54176.99435328 2026-05-08,04:49:10.000,128,11123552,-795,0,1778215749,12795.16979516,410.839438529998,54177.15505704001 2026-05-08,04:49:11.000,128,11123579,-795,0,1778215750,12795.115904679995,410.853536790004,54177.16204416 2026-05-08,04:49:12.000,128,11123579,-795,0,1778215751,12795.08222312999,410.853536790004,54177.04326312 2026-05-08,04:49:13.000,128,11123596,-795,0,1778215752,12795.04854158,410.86058592000336,54176.92448208 2026-05-08,04:49:14.000,128,11123595,-795,0,1778215753,12795.08895944,410.9099298299989,54177.015314640004 2026-05-08,04:49:15.000,128,11123562,-795,0,1778215754,12795.156322539995,410.88173331000144,54177.21794112 2026-05-08,04:49:16.000,128,11123563,-795,0,1778215755,12795.10916837,410.8676350500027,54177.09916008 2026-05-08,04:49:18.000,128,11123530,-795,0,1778215757,12795.02159633999,410.88173331000144,54176.91050784001 2026-05-08,04:49:19.000,128,11123508,-795,0,1778215758,12795.06201419999,410.839438529998,54176.728842720004 2026-05-08,04:49:20.000,128,11123573,-795,0,1778215759,12795.00138740999,410.839438529998,54176.71486848 2026-05-08,04:49:21.000,128,11123548,-795,0,1778215760,12794.96096954999,410.88173331000144,54176.73582984 2026-05-08,04:49:22.000,128,11123557,-795,0,1778215761,12794.913815379994,410.8746841800021,54176.6170488 2026-05-08,04:49:23.000,128,11123569,-795,0,1778215762,12794.90034275999,410.89583157000015,54176.72185560001 2026-05-08,04:49:24.000,128,11123609,-795,0,1778215763,12794.94076061999,410.92402809000487,54176.65198440001 2026-05-08,04:49:25.000,128,11123578,-795,0,1778215764,12795.00138740999,410.9028806999995,54177.00832752001 2026-05-08,04:49:26.000,128,11123538,-795,0,1778215765,12794.954233239994,410.91697895999823,54177.04326312 2026-05-08,04:49:27.000,128,11123599,-795,0,1778215766,12794.96096954999,410.89583157000015,54176.97339192 2026-05-08,04:49:29.000,128,11123527,-795,0,1778215768,12794.873397519994,410.9028806999995,54176.86159800001 2026-05-08,04:49:30.000,128,11123572,-795,0,1778215769,12794.934024309994,410.91697895999823,54176.94544344 2026-05-08,04:49:31.000,128,11123557,-795,0,1778215770,12794.94076061999,410.9310772200042,54177.00832752001 2026-05-08,04:49:32.000,128,11123580,-795,0,1778215771,12794.913815379994,410.9099298299989,54176.95243056 2026-05-08,04:49:33.000,128,11123569,-795,0,1778215772,12794.873397519994,410.9310772200042,54176.97339192 2026-05-08,04:49:34.000,128,11123461,-795,0,1778215773,12794.886870139999,410.9310772200042,54176.7567912 2026-05-08,04:49:35.000,128,11123577,-795,0,1778215774,12794.846452279999,410.88173331000144,54176.74281696001 2026-05-08,04:49:36.000,128,11123554,-795,0,1778215775,12794.859924899989,410.89583157000015,54176.74281696001 2026-05-08,04:49:37.000,128,11123550,-795,0,1778215776,12794.785825489998,410.9310772200042,54176.582113200006 2026-05-08,04:49:38.000,128,11123599,-795,0,1778215777,12794.792561799994,410.9381263500036,54176.65897152 2026-05-08,04:49:40.000,128,11123555,-795,0,1778215779,12794.853188589994,410.9522246100023,54176.99435328 2026-05-08,04:49:41.000,128,11123610,-795,0,1778215780,12794.839715969989,410.9522246100023,54177.05723736001 2026-05-08,04:49:42.000,128,11123559,-795,0,1778215781,12794.758880249989,410.94517548000294,54176.917494960006 2026-05-08,04:49:43.000,128,11123587,-755,0,1778215782,12794.731935009993,410.94517548000294,54176.700894240006 2026-05-08,04:49:44.000,128,11123603,-795,0,1778215783,12794.657835599988,410.9874702599991,54176.80570104 2026-05-08,04:49:45.000,128,11123574,-795,0,1778215784,12794.657835599988,410.99451938999846,54176.90352072 2026-05-08,04:49:46.000,128,11123636,-795,0,1778215785,12794.711726079993,410.9874702599991,54177.05025024 2026-05-08,04:49:47.000,128,11123565,-795,0,1778215786,12794.678044529988,410.9874702599991,54177.085185840006 2026-05-08,04:49:48.000,128,11123607,-795,0,1778215787,12794.637626670003,411.00861765000445,54176.99435328 2026-05-08,04:49:49.000,128,11123638,-795,0,1778215788,12794.603945119998,410.9733720000004,54176.70788136 2026-05-08,04:49:51.000,128,11123507,-795,0,1778215790,12794.610681429993,411.0015685199978,54176.78473968 2026-05-08,04:49:52.000,128,11123559,-795,0,1778215791,12794.550054639993,410.99451938999846,54176.679932880004 2026-05-08,04:49:53.000,128,11123536,-795,0,1778215792,12794.610681429993,411.00861765000445,54176.78473968 2026-05-08,04:49:54.000,128,11123560,-795,0,1778215793,12794.496164160002,411.0156667800038,54176.679932880004 2026-05-08,04:49:55.000,128,11123575,-795,0,1778215794,12794.509636779992,411.00861765000445,54176.92448208 2026-05-08,04:49:56.000,128,11123583,-795,0,1778215795,12794.455746300002,411.02976504000253,54176.86159800001 2026-05-08,04:49:57.000,128,11123585,-795,0,1778215796,12794.502900469997,411.0156667800038,54176.87557224 2026-05-08,04:49:58.000,128,11123577,-795,0,1778215797,12794.516373090002,411.0156667800038,54176.95941768001 2026-05-08,04:49:59.000,128,11123569,-795,0,1778215798,12794.509636779992,411.0156667800038,54176.92448208 2026-05-08,04:50:00.000,128,11123591,-795,0,1778215799,12794.489427849992,411.00861765000445,54176.966404800005 2026-05-08,04:50:01.000,128,11123587,-795,0,1778215800,12794.415328440002,411.0156667800038,54176.76377832 2026-05-08,04:50:02.000,128,11123591,-795,0,1778215801,12794.435537370002,411.02976504000253,54176.88255936 2026-05-08,04:50:03.000,128,11123582,-795,0,1778215802,12794.482691539997,410.99451938999846,54176.749804080006 2026-05-08,04:50:04.000,128,11123559,-795,0,1778215803,12794.489427849992,410.95927374000166,54176.74281696001 2026-05-08,04:50:05.000,128,11123564,-795,0,1778215804,12794.482691539997,410.98042112999974,54176.65897152 2026-05-08,04:50:06.000,128,11123561,-795,0,1778215805,12794.462482609997,410.9733720000004,54176.65198440001 2026-05-08,04:50:07.000,128,11123598,-795,0,1778215806,12794.347965339992,410.9874702599991,54176.50525488001 2026-05-08,04:50:08.000,128,11123519,-795,0,1778215807,12794.408592129992,411.0156667800038,54176.48429352001 2026-05-08,04:50:09.000,128,11123590,-795,0,1778215808,12794.408592129992,411.0861580800047,54176.81967528001 2026-05-08,04:50:10.000,128,11123550,-795,0,1778215809,12794.415328440002,411.0650106899993,54176.81967528001 2026-05-08,04:50:12.000,128,11123638,-795,0,1778215811,12794.449009989992,411.00861765000445,54176.81268816 2026-05-08,04:50:13.000,128,11123597,-795,0,1778215812,12794.442273679997,411.05796155999997,54176.87557224 2026-05-08,04:50:14.000,128,11123544,-795,0,1778215813,12794.435537370002,411.02976504000253,54176.8266624 2026-05-08,04:50:15.000,128,11123590,-795,0,1778215814,12794.388383199992,411.0368141700019,54176.81268816 2026-05-08,04:50:16.000,128,11123542,-795,0,1778215815,12794.354701650002,411.04386330000125,54176.60307456001 2026-05-08,04:50:17.000,128,11123576,-795,0,1778215816,12794.341229029997,411.00861765000445,54176.40044808 2026-05-08,04:50:18.000,128,11123561,-795,0,1778215817,12794.300811169996,410.99451938999846,54176.463332160005 2026-05-08,04:50:19.000,128,11123555,-795,0,1778215818,12794.415328440002,410.98042112999974,54176.631023040005 2026-05-08,04:50:20.000,128,11123585,-795,0,1778215819,12794.361437959997,410.9381263500036,54176.65897152 2026-05-08,04:50:21.000,128,11123586,-795,0,1778215820,12794.381646889997,410.966322870001,54176.56813896 2026-05-08,04:50:22.000,128,11123550,-795,0,1778215821,12794.307547479992,410.9028806999995,54176.48429352001 2026-05-08,04:50:23.000,128,11123578,-795,0,1778215822,12794.213239140001,410.9381263500036,54176.6170488 2026-05-08,04:50:24.000,128,11123492,-795,0,1778215823,12794.226711759991,410.9381263500036,54176.68692 2026-05-08,04:50:25.000,128,11123589,-795,0,1778215824,12794.273865930001,410.9099298299989,54176.81268816 2026-05-08,04:50:26.000,128,11123594,-795,0,1778215825,12794.260393309996,410.89583157000015,54176.8266624 2026-05-08,04:50:27.000,128,11123561,-795,0,1778215826,12794.253657000001,410.9028806999995,54176.73582984 2026-05-08,04:50:28.000,128,11123586,-795,0,1778215827,12794.287338549992,410.9028806999995,54176.80570104 2026-05-08,04:50:29.000,128,11123585,-795,0,1778215828,12794.15261235,410.86058592000336,54176.42140944 2026-05-08,04:50:30.000,128,11123513,-795,0,1778215829,12794.179557589996,410.853536790004,54176.38647384001 2026-05-08,04:50:31.000,128,11123550,-795,0,1778215830,12794.199766519996,410.8182911399999,54176.45634504001 2026-05-08,04:50:33.000,128,11123538,-795,0,1778215832,12794.139139729996,410.7759963600038,54176.43538368001 2026-05-08,04:50:34.000,128,11123582,-795,0,1778215833,12794.145876039991,410.8041928800012,54176.35153824 2026-05-08,04:50:35.000,128,11123561,-795,0,1778215834,12794.233448070001,410.78304549000313,54176.80570104 2026-05-08,04:50:36.000,128,11123589,-795,0,1778215835,12794.240184379996,410.7900946200025,54176.8266624 2026-05-08,04:50:37.000,128,11123619,-795,0,1778215836,12794.226711759991,410.78304549000313,54176.79172680001 2026-05-08,04:50:38.000,128,11123496,-795,0,1778215837,12794.17282128,410.7759963600038,54176.62403592001 2026-05-08,04:50:39.000,128,11123534,-795,0,1778215838,12794.186293899991,410.7759963600038,54176.65198440001 2026-05-08,04:50:40.000,128,11123597,-795,0,1778215839,12794.206502829991,410.7689472300044,54176.67294576001 2026-05-08,04:50:41.000,128,11123623,-795,0,1778215840,12794.206502829991,410.7618980999978,54176.66595864 2026-05-08,04:50:42.000,128,11123628,-795,0,1778215841,12794.058304009995,410.8041928800012,54176.44935792 2026-05-08,04:50:43.000,128,11123507,-795,0,1778215842,12794.13240342,410.7548489699984,54176.33756400001 2026-05-08,04:50:44.000,128,11123571,-795,0,1778215843,12794.10545817999,410.7689472300044,54176.26769280001 2026-05-08,04:50:45.000,128,11123583,-795,0,1778215844,12794.13240342,410.71255419000227,54176.16987312001 2026-05-08,04:50:46.000,128,11123528,-795,0,1778215845,12794.17282128,410.726652450001,54176.42140944 2026-05-08,04:50:47.000,128,11123595,-795,0,1778215846,12794.179557589996,410.726652450001,54176.35852536001 2026-05-08,04:50:48.000,128,11123536,-795,0,1778215847,12794.058304009995,410.726652450001,54176.16987312001 2026-05-08,04:50:49.000,128,11123540,-795,0,1778215848,12794.10545817999,410.68435767000483,54176.176860240004 2026-05-08,04:50:50.000,128,11123571,-795,0,1778215849,12793.95052305,410.67025940999883,54176.197821600006 2026-05-08,04:50:51.000,128,11123571,-795,0,1778215850,12794.15261235,410.63501376000204,54176.48429352001 2026-05-08,04:50:52.000,128,11123568,-795,0,1778215851,12794.078512939996,410.6561611500001,54176.32358976 2026-05-08,04:50:53.000,128,11123581,-795,0,1778215852,12794.118930799996,410.59976810999797,54176.127950400005 2026-05-08,04:50:54.000,128,11123496,-795,0,1778215853,12794.11219449,410.64911202000076,54176.295641280005 2026-05-08,04:50:55.000,128,11123542,-795,0,1778215854,12794.10545817999,410.63501376000204,54176.40044808 2026-05-08,04:50:56.000,128,11123549,-795,0,1778215855,12794.118930799996,410.6209155000033,54176.44935792 2026-05-08,04:50:57.000,128,11123594,-795,0,1778215856,12794.12566710999,410.61386637000396,54176.40743520001 2026-05-08,04:50:58.000,128,11123587,-795,0,1778215857,12794.04483138999,410.63501376000204,54176.10000192001 2026-05-08,04:50:59.000,128,11123579,-795,0,1778215858,12794.098721869996,410.58566984999925,54176.13493752 2026-05-08,04:51:00.000,128,11123593,-795,0,1778215859,12794.09198556,410.59976810999797,54176.20480872 2026-05-08,04:51:01.000,128,11123566,-795,0,1778215860,12794.11219449,410.58566984999925,54176.246731440006 2026-05-08,04:51:02.000,128,11123519,-795,0,1778215861,12794.0515677,410.58566984999925,54176.18384736 2026-05-08,04:51:04.000,128,11123548,-795,0,1778215863,12793.97073198,410.58566984999925,54176.295641280005 2026-05-08,04:51:05.000,128,11123567,-795,0,1778215864,12793.94378673999,410.53632594000374,54176.344551120004 2026-05-08,04:51:06.000,128,11123577,-795,0,1778215865,12793.99094091,410.55042420000245,54176.40743520001 2026-05-08,04:51:07.000,128,11123582,-795,0,1778215866,12794.01114984,410.55042420000245,54176.3724996 2026-05-08,04:51:08.000,128,11123592,-795,0,1778215867,12793.92357780999,410.55042420000245,54176.38647384001 2026-05-08,04:51:09.000,128,11123601,-795,0,1778215868,12793.997677219995,410.5433750700031,54176.43538368001 2026-05-08,04:51:10.000,128,11123525,-795,0,1778215869,12793.91010519,410.55042420000245,54176.414422320006 2026-05-08,04:51:11.000,128,11123602,-795,0,1778215870,12793.957259359995,410.53632594000374,54176.42140944 2026-05-08,04:51:12.000,128,11123593,-795,0,1778215871,12793.856214709995,410.5292768100044,54176.27467992 2026-05-08,04:51:13.000,128,11123560,-795,0,1778215872,12793.86295101999,410.4728837700022,54176.03711784 2026-05-08,04:51:15.000,128,11123591,-795,0,1778215874,12793.86968733,410.43763811999816,54176.030130720006 2026-05-08,04:51:16.000,128,11123646,-795,0,1778215875,12793.8494784,410.40239247000136,54176.03711784 2026-05-08,04:51:17.000,128,11123583,-795,0,1778215876,12793.88989626,410.40239247000136,54176.14891176001 2026-05-08,04:51:18.000,128,11123483,-795,0,1778215877,12793.8494784,410.42353985999944,54176.14891176001 2026-05-08,04:51:19.000,128,11123536,-795,0,1778215878,12793.856214709995,410.42353985999944,54176.33057688 2026-05-08,04:51:20.000,128,11123560,-795,0,1778215879,12793.76190636999,410.4164907300001,54176.23974432001 2026-05-08,04:51:21.000,128,11123541,-795,0,1778215880,12793.734961129994,410.4094416000007,54176.197821600006 2026-05-08,04:51:22.000,128,11123631,-795,0,1778215881,12793.76190636999,410.42353985999944,54176.295641280005 2026-05-08,04:51:23.000,128,11123582,-795,0,1778215882,12793.80906054,410.40239247000136,54176.35852536001 2026-05-08,04:51:24.000,128,11123584,-795,0,1778215883,12793.78885161,410.395343340002,54176.365512480006 2026-05-08,04:51:26.000,128,11123537,-795,0,1778215885,12793.714752199994,410.35304855999857,54176.04410496 2026-05-08,04:51:27.000,128,11123554,-795,0,1778215886,12793.694543269994,410.28960639000434,54175.93231104001 2026-05-08,04:51:28.000,128,11123572,-795,0,1778215887,12793.70127957999,410.3319011700005,54176.01615648 2026-05-08,04:51:29.000,128,11123593,-795,0,1778215888,12793.755170059994,410.3319011700005,54176.00218224001 2026-05-08,04:51:30.000,128,11123546,-795,0,1778215889,12793.647389099999,410.32485204000113,54175.95327240001 2026-05-08,04:51:31.000,128,11123587,-795,0,1778215890,12793.674334339994,410.27550812999834,54175.9183368 2026-05-08,04:51:32.000,128,11123601,-795,0,1778215891,12793.694543269994,410.268458999999,54176.06506632 2026-05-08,04:51:33.000,128,11123560,-795,0,1778215892,12793.70127957999,410.25436074000027,54176.246731440006 2026-05-08,04:51:34.000,128,11123541,-795,0,1778215893,12793.654125409994,410.268458999999,54176.2327572 2026-05-08,04:51:35.000,128,11123565,-795,0,1778215894,12793.593498619994,410.20501683000475,54176.05109208001 2026-05-08,04:51:36.000,128,11123565,-795,0,1778215895,12793.573289689994,410.1838694399994,54175.95327240001 2026-05-08,04:51:37.000,128,11123612,-795,0,1778215896,12793.606971239999,410.21911509000347,54176.12096328001 2026-05-08,04:51:38.000,128,11123568,-795,0,1778215897,12793.613707549994,410.1838694399994,54176.225770080004 2026-05-08,04:51:39.000,128,11123576,-795,0,1778215898,12793.640652789989,410.15567292000196,54176.225770080004 2026-05-08,04:51:40.000,128,11123570,-795,0,1778215899,12793.553080759993,410.14157466000324,54176.18384736 2026-05-08,04:51:41.000,128,11123592,-795,0,1778215900,12793.532871829993,410.1204272699979,54175.95327240001 2026-05-08,04:51:42.000,128,11123548,-795,0,1778215901,12793.559817069989,410.07813249000174,54175.89737544 2026-05-08,04:51:43.000,128,11123580,-795,0,1778215902,12793.559817069989,410.04288683999766,54175.95327240001 2026-05-08,04:51:44.000,128,11123582,-795,0,1778215903,12793.532871829993,410.00764119000087,54175.90436256001 2026-05-08,04:51:45.000,128,11123571,-795,0,1778215904,12793.499190279988,410.02878857999895,54175.72968456 2026-05-08,04:51:47.000,128,11123603,-795,0,1778215906,12793.539608139989,409.9653464100047,54176.03711784 2026-05-08,04:51:48.000,128,11123586,-795,0,1778215907,12793.519399209988,409.93714989,54176.225770080004 2026-05-08,04:51:49.000,128,11123598,-795,0,1778215908,12793.532871829993,409.94419901999936,54176.16987312001 2026-05-08,04:51:50.000,128,11123548,-795,0,1778215909,12793.465508729998,409.90895337000256,54176.13493752 2026-05-08,04:51:51.000,128,11123564,-795,0,1778215910,12793.324046219997,409.9160025000019,54175.722697440004 2026-05-08,04:51:52.000,128,11123553,-795,0,1778215911,12793.384673009998,409.8878059800045,54175.890388320004 2026-05-08,04:51:53.000,128,11123561,-795,0,1778215912,12793.425090869998,409.90895337000256,54175.97423376 2026-05-08,04:51:54.000,128,11123566,-795,0,1778215913,12793.391409319993,409.88075684999785,54175.99519512 2026-05-08,04:51:55.000,128,11123617,-795,0,1778215914,12793.398145630003,409.86665858999913,54175.87641408 2026-05-08,04:51:56.000,128,11123599,-795,0,1778215915,12793.377936700002,409.824363810003,54175.65981336 2026-05-08,04:51:57.000,128,11123572,-795,0,1778215916,12793.310573599992,409.824363810003,54175.59692928001 2026-05-08,04:51:58.000,128,11123606,-795,0,1778215917,12793.330782529993,409.79616728999827,54175.64583912001 2026-05-08,04:51:59.000,128,11123568,-795,0,1778215918,12793.290364669992,409.7891181599989,54175.59692928001 2026-05-08,04:52:00.000,128,11123526,-795,0,1778215919,12793.290364669992,409.7538725100021,54175.65282624 2026-05-08,04:52:01.000,128,11123564,-795,0,1778215920,12793.283628359997,409.8032164200049,54175.911349680006 2026-05-08,04:52:02.000,128,11123618,-795,0,1778215921,12793.297100980002,409.824363810003,54175.99519512 2026-05-08,04:52:03.000,128,11123572,-795,0,1778215922,12793.256683120002,409.81026555000426,54175.90436256001 2026-05-08,04:52:04.000,128,11123606,-795,0,1778215923,12793.236474190002,409.7891181599989,54175.93231104001 2026-05-08,04:52:05.000,128,11123580,-795,0,1778215924,12793.297100980002,409.8032164200049,54175.960259520005 2026-05-08,04:52:06.000,128,11123574,-795,0,1778215925,12793.229737879992,409.78206902999955,54175.92532392 2026-05-08,04:52:08.000,128,11123581,-795,0,1778215927,12793.108484299992,409.7750199000002,54175.73667168001 2026-05-08,04:52:09.000,128,11123593,-795,0,1778215928,12793.216265260002,409.79616728999827,54175.79955576 2026-05-08,04:52:10.000,128,11123573,-795,0,1778215929,12793.095011680001,409.7256759900047,54175.506096720004 2026-05-08,04:52:11.000,128,11123609,-795,0,1778215930,12793.121956919997,409.76797077000083,54175.49212248 2026-05-08,04:52:12.000,128,11123569,-795,0,1778215931,12793.121956919997,409.7045285999993,54175.59692928001 2026-05-08,04:52:13.000,128,11123536,-795,0,1778215932,12793.115220610001,409.71862685999804,54175.58295504 2026-05-08,04:52:14.000,128,11123607,-795,0,1778215933,12793.054593820001,409.7045285999993,54175.59692928001 2026-05-08,04:52:15.000,128,11123579,-795,0,1778215934,12793.061330129996,409.7397742500034,54175.51308384 2026-05-08,04:52:16.000,128,11123607,-795,0,1778215935,12793.007439649991,409.71862685999804,54175.673787600004 2026-05-08,04:52:17.000,128,11123625,-795,0,1778215936,12793.000703339996,409.71862685999804,54175.68077472 2026-05-08,04:52:18.000,128,11123595,-795,0,1778215937,12792.960285479996,409.68338121000124,54175.59692928001 2026-05-08,04:52:19.000,128,11123602,-795,0,1778215938,12792.9737581,409.6551846900038,54175.72968456 2026-05-08,04:52:20.000,128,11123590,-795,0,1778215939,12792.95354917,409.64813556000445,54175.82750424 2026-05-08,04:52:21.000,128,11123561,-795,0,1778215940,12792.967021789991,409.64813556000445,54175.78558152001 2026-05-08,04:52:22.000,128,11123560,-795,0,1778215941,12792.926603929991,409.61993903999974,54175.75064592 2026-05-08,04:52:23.000,128,11123563,-795,0,1778215942,12792.83229559,409.6128899100004,54175.58295504 2026-05-08,04:52:24.000,128,11123568,-795,0,1778215943,12792.85250452,409.58469339000294,54175.42225128 2026-05-08,04:52:25.000,128,11123549,-795,0,1778215944,12792.899658689996,409.5917425200023,54175.54103232 2026-05-08,04:52:26.000,128,11123563,-795,0,1778215945,12792.84576820999,409.5423986099995,54175.49910960001 2026-05-08,04:52:27.000,128,11123571,-795,0,1778215946,12792.839031899995,409.56354600000486,54175.58295504 2026-05-08,04:52:28.000,128,11123504,-795,0,1778215947,12792.737987249995,409.5283003500008,54175.38032856001 2026-05-08,04:52:29.000,128,11123621,-795,0,1778215948,12792.818822969995,409.4648581799993,54175.5340452 2026-05-08,04:52:30.000,128,11123543,-795,0,1778215949,12792.70430569999,409.4296125300025,54175.3244316 2026-05-08,04:52:31.000,128,11123564,-795,0,1778215950,12792.82555927999,409.47190730999864,54175.72968456 2026-05-08,04:52:32.000,128,11123588,-795,0,1778215951,12792.82555927999,409.4648581799993,54175.78558152001 2026-05-08,04:52:33.000,128,11123581,-795,0,1778215952,12792.78514141999,409.43666166000185,54175.76462016001 2026-05-08,04:52:34.000,128,11123598,-795,0,1778215953,12792.73125094,409.41551427000377,54175.71571032001 2026-05-08,04:52:35.000,128,11123588,-795,0,1778215954,12792.737987249995,409.4296125300025,54175.71571032001 2026-05-08,04:52:36.000,128,11123605,-795,0,1778215955,12792.75145987,409.3943668799984,54175.81353000001 2026-05-08,04:52:37.000,128,11123586,-795,0,1778215956,12792.717778319995,409.38731774999906,54175.743658800006 2026-05-08,04:52:39.000,128,11123590,-795,0,1778215958,12792.677360459995,409.30977731999883,54175.49910960001 2026-05-08,04:52:40.000,128,11123524,-795,0,1778215959,12792.67062415,409.30977731999883,54175.464174 2026-05-08,04:52:41.000,128,11123553,-795,0,1778215960,12792.65041522,409.27453167000203,54175.49212248 2026-05-08,04:52:42.000,128,11123596,-795,0,1778215961,12792.54937057,409.23928601999796,54175.34539296 2026-05-08,04:52:43.000,128,11123547,-795,0,1778215962,12792.58305211999,409.2604334100033,54175.457186880005 2026-05-08,04:52:44.000,128,11123564,-795,0,1778215963,12792.63020629,409.25338428000396,54175.5340452 2026-05-08,04:52:45.000,128,11123547,-795,0,1778215964,12792.60999736,409.27453167000203,54175.72968456 2026-05-08,04:52:46.000,128,11123487,-795,0,1778215965,12792.60999736,409.2604334100033,54175.68077472 2026-05-08,04:52:47.000,128,11123539,-635,0,1778215966,12792.475271159994,409.2322368899986,54175.40128992001 2026-05-08,04:52:48.000,128,11123539,-795,0,1778215967,12792.5695795,409.18994211000245,54175.47116112 2026-05-08,04:52:50.000,128,11123567,-795,0,1778215969,12792.428116989999,409.16174558999774,54175.34539296 2026-05-08,04:52:51.000,128,11123573,-795,0,1778215970,12792.5695795,409.1828929800031,54175.58994216 2026-05-08,04:52:52.000,128,11123602,-795,0,1778215971,12792.56284318999,409.1546964599984,54175.59692928001 2026-05-08,04:52:53.000,128,11123575,-795,0,1778215972,12792.576315809994,409.0983034200035,54175.31045736001 2026-05-08,04:52:54.000,128,11123470,-795,0,1778215973,12792.52242532999,409.07715602999815,54175.191676320006 2026-05-08,04:52:55.000,128,11123580,-795,0,1778215974,12792.428116989999,409.10535255000286,54175.10783088 2026-05-08,04:52:56.000,128,11123512,-795,0,1778215975,12792.407908059999,409.0842051600048,54175.121805120005 2026-05-08,04:52:57.000,128,11123608,-795,0,1778215976,12792.455062229994,409.0701068999988,54175.23359904001 2026-05-08,04:52:58.000,128,11123600,-795,0,1778215977,12792.387699129999,409.0701068999988,54175.26853464 2026-05-08,04:52:59.000,128,11123560,-795,0,1778215978,12792.340544959989,409.0842051600048,54175.3943028 2026-05-08,04:53:01.000,128,11123594,-795,0,1778215980,12792.293390789993,409.0842051600048,54175.408277040005 2026-05-08,04:53:02.000,128,11123541,-795,0,1778215981,12792.333808649993,409.0489595100007,54175.3943028 2026-05-08,04:53:03.000,128,11123544,-795,0,1778215982,12792.300127099988,409.07715602999815,54175.359367200006 2026-05-08,04:53:04.000,128,11123604,-795,0,1778215983,12792.306863409998,409.04191038000135,54175.38032856001 2026-05-08,04:53:05.000,128,11123549,-795,0,1778215984,12792.178873520003,409.0560086400001,54175.13577936 2026-05-08,04:53:06.000,128,11123593,-795,0,1778215985,12792.199082450003,409.06305776999943,54175.21263768001 2026-05-08,04:53:07.000,128,11123559,-795,0,1778215986,12792.205818759998,409.0207629900033,54175.072895280005 2026-05-08,04:53:08.000,128,11123582,-795,0,1778215987,12792.266445549998,409.034861250002,54175.219624800004 2026-05-08,04:53:09.000,128,11123587,-795,0,1778215988,12792.232763999993,409.034861250002,54175.23359904001 2026-05-08,04:53:10.000,128,11123540,-795,0,1778215989,12792.252972929993,409.02781212000264,54175.14276648001 2026-05-08,04:53:12.000,128,11123512,-795,0,1778215991,12792.205818759998,409.02781212000264,54175.219624800004 2026-05-08,04:53:13.000,128,11123516,-795,0,1778215992,12792.118246730002,409.06305776999943,54175.170714960004 2026-05-08,04:53:14.000,128,11123550,-795,0,1778215993,12792.158664590002,409.0489595100007,54175.33141872001 2026-05-08,04:53:15.000,128,11123574,-795,0,1778215994,12792.192346139993,409.06305776999943,54175.3943028 2026-05-08,04:53:16.000,128,11123594,-795,0,1778215995,12792.145191969998,409.09125429000414,54175.33141872001 2026-05-08,04:53:17.000,128,11123580,-795,0,1778215996,12792.124983039997,409.04191038000135,54175.191676320006 2026-05-08,04:53:18.000,128,11123474,-795,0,1778215997,12792.165400899998,409.07715602999815,54175.26853464 2026-05-08,04:53:19.000,128,11123589,-795,0,1778215998,12792.151928279993,409.06305776999943,54175.30347024 2026-05-08,04:53:20.000,128,11123571,-795,0,1778215999,12792.098037800002,409.07715602999815,54175.06590816001 2026-05-08,04:53:21.000,128,11123582,-795,0,1778216000,12791.970047909992,409.0560086400001,54174.800397599996 2026-05-08,04:53:22.000,128,11123605,-795,0,1778216001,12792.084565179997,409.0701068999988,54174.70956504001 2026-05-08,04:53:23.000,128,11123590,-795,0,1778216002,12792.050883629992,409.04191038000135,54174.97507560001 2026-05-08,04:53:24.000,128,11123577,-795,0,1778216003,12792.212555069993,409.0137138600039,54175.03795968 2026-05-08,04:53:25.000,128,11123549,-795,0,1778216004,12792.165400899998,409.034861250002,54175.03097256 2026-05-08,04:53:26.000,128,11123546,-795,0,1778216005,12792.077828870002,409.034861250002,54175.023985440006 2026-05-08,04:53:27.000,128,11123458,-795,0,1778216006,12792.158664590002,409.04191038000135,54175.09385664001 2026-05-08,04:53:28.000,128,11123486,-795,0,1778216007,12792.098037800002,409.0207629900033,54174.89821728001 2026-05-08,04:53:29.000,128,11123596,-795,0,1778216008,12792.158664590002,409.0489595100007,54175.13577936 2026-05-08,04:53:30.000,128,11123525,-795,0,1778216009,12792.151928279993,409.09125429000414,54175.11481800001 2026-05-08,04:53:31.000,128,11123558,-795,0,1778216010,12792.098037800002,409.06305776999943,54175.14276648001 2026-05-08,04:53:33.000,128,11123587,-795,0,1778216012,12792.057619940002,409.0489595100007,54174.94712712001 2026-05-08,04:53:34.000,128,11123530,-795,0,1778216013,12792.077828870002,409.00666473000456,54174.77244912 2026-05-08,04:53:35.000,128,11123585,-795,0,1778216014,12792.138455660002,409.0560086400001,54174.74450064 2026-05-08,04:53:36.000,128,11123563,-795,0,1778216015,12792.071092559992,409.00666473000456,54174.737513520005 2026-05-08,04:53:37.000,128,11123524,-795,0,1778216016,12792.111510419993,408.9714190800005,54174.72353928 2026-05-08,04:53:38.000,128,11123601,-795,0,1778216017,12792.084565179997,408.9855173399992,54174.70257792 2026-05-08,04:53:39.000,128,11123556,-795,0,1778216018,12792.145191969998,409.04191038000135,54174.905204400005 2026-05-08,04:53:40.000,128,11123561,-795,0,1778216019,12792.131719349993,409.04191038000135,54174.91219152 2026-05-08,04:53:41.000,128,11123533,-795,0,1778216020,12792.131719349993,409.02781212000264,54174.92616576001 2026-05-08,04:53:42.000,128,11123514,-795,0,1778216021,12792.165400899998,409.0137138600039,54174.905204400005 2026-05-08,04:53:43.000,128,11123554,-795,0,1778216022,12792.057619940002,409.04191038000135,54174.82834608001 2026-05-08,04:53:44.000,128,11123514,-795,0,1778216023,12792.118246730002,409.0489595100007,54174.765462 2026-05-08,04:53:45.000,128,11123533,-795,0,1778216024,12792.111510419993,409.02781212000264,54174.688603680006 2026-05-08,04:53:46.000,128,11123578,-795,0,1778216025,12792.145191969998,409.0489595100007,54174.77943624001 2026-05-08,04:53:47.000,128,11123565,-795,0,1778216026,12792.192346139993,408.9855173399992,54174.688603680006 2026-05-08,04:53:48.000,128,11123554,-795,0,1778216027,12792.091301489992,409.0137138600039,54174.49296432001 2026-05-08,04:53:49.000,128,11123562,-795,0,1778216028,12792.151928279993,409.0137138600039,54174.54187416001 2026-05-08,04:53:50.000,128,11123504,-795,0,1778216029,12792.158664590002,409.00666473000456,54174.56283552001 2026-05-08,04:53:51.000,128,11123548,-795,0,1778216030,12792.172137209993,409.034861250002,54174.569822640005 2026-05-08,04:53:52.000,128,11123568,-715,0,1778216031,12792.111510419993,409.034861250002,54174.45802872 2026-05-08,04:53:54.000,128,11123596,-795,0,1778216033,12792.124983039997,409.034861250002,54174.86328168 2026-05-08,04:53:55.000,128,11123555,-795,0,1778216034,12792.151928279993,409.04191038000135,54174.84232032 2026-05-08,04:53:56.000,128,11123591,-795,0,1778216035,12792.118246730002,409.02781212000264,54174.800397599996 2026-05-08,04:53:57.000,128,11123570,-795,0,1778216036,12792.131719349993,409.07715602999815,54174.89123016 2026-05-08,04:53:58.000,128,11123545,-795,0,1778216037,12792.131719349993,409.0701068999988,54174.89123016 2026-05-08,04:53:59.000,128,11123578,-795,0,1778216038,12792.138455660002,409.06305776999943,54174.82135896 2026-05-08,04:54:00.000,128,11123591,-795,0,1778216039,12792.104774109997,409.0207629900033,54174.60475824 2026-05-08,04:54:01.000,128,11123600,-795,0,1778216040,12792.124983039997,409.034861250002,54174.465015839996 2026-05-08,04:54:02.000,128,11123612,-795,0,1778216041,12792.010465769992,409.06305776999943,54174.24841512 2026-05-08,04:54:03.000,128,11123589,-795,0,1778216042,12792.151928279993,409.04191038000135,54174.66065520001 2026-05-08,04:54:04.000,128,11123506,-795,0,1778216043,12792.057619940002,409.0489595100007,54174.38815752 2026-05-08,04:54:05.000,128,11123541,-795,0,1778216044,12792.158664590002,409.06305776999943,54174.52789992 2026-05-08,04:54:06.000,128,11123591,-795,0,1778216045,12792.185609829998,409.1194508100016,54174.835333200004 2026-05-08,04:54:07.000,128,11123531,-795,0,1778216046,12792.131719349993,409.12649994000094,54174.77244912 2026-05-08,04:54:08.000,128,11123569,-795,0,1778216047,12792.158664590002,409.12649994000094,54174.80738472001 2026-05-08,04:54:09.000,128,11123577,-795,0,1778216048,12792.124983039997,409.16879472000437,54174.737513520005 2026-05-08,04:54:10.000,128,11123602,-795,0,1778216049,12792.111510419993,409.16174558999774,54174.70257792 2026-05-08,04:54:11.000,128,11123572,-795,0,1778216050,12792.199082450003,409.1546964599984,54174.89821728001 2026-05-08,04:54:12.000,128,11123552,-795,0,1778216051,12792.219291379988,409.147647329999,54174.77244912 2026-05-08,04:54:13.000,128,11123536,-755,0,1778216052,12792.246236619998,409.1828929800031,54174.81437184 2026-05-08,04:54:15.000,128,11123561,-795,0,1778216054,12792.158664590002,409.16879472000437,54174.38815752 2026-05-08,04:54:16.000,128,11123528,-795,0,1778216055,12792.212555069993,409.17584385000373,54174.43706736 2026-05-08,04:54:17.000,128,11123571,-795,0,1778216056,12792.266445549998,409.20404037000117,54174.57680976 2026-05-08,04:54:18.000,128,11123559,-795,0,1778216057,12792.239500309988,409.2181386299999,54174.667642320004 2026-05-08,04:54:19.000,128,11123576,-795,0,1778216058,12792.266445549998,409.25338428000396,54174.58379688 2026-05-08,04:54:20.000,128,11123546,-795,0,1778216059,12792.239500309988,409.2815808000014,54174.74450064 2026-05-08,04:54:21.000,128,11123554,-795,0,1778216060,12792.232763999993,409.3168264499982,54174.737513520005 2026-05-08,04:54:22.000,128,11123552,-795,0,1778216061,12792.266445549998,409.2956790600001,54174.82135896 2026-05-08,04:54:23.000,128,11123574,-795,0,1778216062,12792.286654479998,409.35207210000226,54174.84232032 2026-05-08,04:54:24.000,128,11123528,-795,0,1778216063,12792.266445549998,409.3238755800048,54174.86328168 2026-05-08,04:54:26.000,128,11123554,-795,0,1778216065,12792.313599719993,409.3309247100042,54174.81437184 2026-05-08,04:54:27.000,128,11123580,-795,0,1778216066,12792.347281269998,409.37321949000034,54174.96110136 2026-05-08,04:54:28.000,128,11123545,-795,0,1778216067,12792.367490199998,409.3309247100042,54174.77943624001 2026-05-08,04:54:29.000,128,11123606,-795,0,1778216068,12792.407908059999,409.33797384000354,54174.70257792 2026-05-08,04:54:30.000,128,11123581,-795,0,1778216069,12792.354017579994,409.3309247100042,54174.56283552001 2026-05-08,04:54:31.000,128,11123505,-795,0,1778216070,12792.421380679989,409.35207210000226,54174.6955908 2026-05-08,04:54:32.000,128,11123570,-795,0,1778216071,12792.428116989999,409.41551427000377,54174.67462944 2026-05-08,04:54:33.000,128,11123562,-795,0,1778216072,12792.434853299994,409.4437107900012,54174.84232032 2026-05-08,04:54:34.000,128,11123555,-795,0,1778216073,12792.354017579994,409.4225634000031,54174.8702688 2026-05-08,04:54:35.000,128,11123555,-795,0,1778216074,12792.367490199998,409.5071529600027,54174.954114240005 2026-05-08,04:54:36.000,128,11123580,-795,0,1778216075,12792.333808649993,409.47190730999864,54174.80738472001 2026-05-08,04:54:37.000,128,11123584,-795,0,1778216076,12792.421380679989,409.5142020900021,54174.94014 2026-05-08,04:54:38.000,128,11123586,-795,0,1778216077,12792.46179853999,409.50010383000335,54175.0100112 2026-05-08,04:54:39.000,128,11123553,-795,0,1778216078,12792.441589609989,409.5423986099995,54174.954114240005 2026-05-08,04:54:40.000,128,11123579,-795,0,1778216079,12792.455062229994,409.53534948000015,54174.98904984 2026-05-08,04:54:41.000,128,11123587,-795,0,1778216080,12792.367490199998,409.56354600000486,54174.91917864 2026-05-08,04:54:42.000,128,11123546,-795,0,1778216081,12792.407908059999,409.56354600000486,54174.68161656001 2026-05-08,04:54:43.000,128,11123568,-795,0,1778216082,12792.46179853999,409.5917425200023,54174.93315288 2026-05-08,04:54:44.000,128,11123564,-795,0,1778216083,12792.495480089994,409.5917425200023,54174.94712712001 2026-05-08,04:54:45.000,128,11123570,-795,0,1778216084,12792.48200746999,409.61993903999974,54174.96110136 2026-05-08,04:54:46.000,128,11123545,-795,0,1778216085,12792.380962819989,409.61993903999974,54174.61174536001 2026-05-08,04:54:47.000,128,11123509,-795,0,1778216086,12792.394435439994,409.6410864299978,54174.84232032 2026-05-08,04:54:48.000,128,11123534,-795,0,1778216087,12792.374226509994,409.64813556000445,54175.003024080004 2026-05-08,04:54:49.000,128,11123544,-795,0,1778216088,12792.340544959989,409.6904303400006,54175.05892104 2026-05-08,04:54:50.000,128,11123609,-795,0,1778216089,12792.347281269998,409.66223382000317,54175.023985440006 2026-05-08,04:54:51.000,128,11123511,-795,0,1778216090,12792.327072339998,409.7115777299987,54175.01699832001 2026-05-08,04:54:52.000,128,11123540,-795,0,1778216091,12792.387699129999,409.74682338000275,54175.14276648001 2026-05-08,04:54:53.000,128,11123559,-795,0,1778216092,12792.374226509994,409.7750199000002,54175.0798824 2026-05-08,04:54:54.000,128,11123552,-795,0,1778216093,12792.387699129999,409.7538725100021,54175.08686952 2026-05-08,04:54:55.000,128,11123560,-795,0,1778216094,12792.266445549998,409.74682338000275,54174.84232032 2026-05-08,04:54:56.000,128,11123550,-795,0,1778216095,12792.286654479998,409.71862685999804,54174.61174536001 2026-05-08,04:54:57.000,128,11123586,-795,0,1778216096,12792.293390789993,409.7397742500034,54174.72353928 2026-05-08,04:54:58.000,128,11123547,-795,0,1778216097,12792.347281269998,409.7538725100021,54174.884243040004 2026-05-08,04:54:59.000,128,11123600,-795,0,1778216098,12792.286654479998,409.8032164200049,54174.72353928 2026-05-08,04:55:00.000,128,11123561,-795,0,1778216099,12792.320336029989,409.78206902999955,54174.91219152 2026-05-08,04:55:01.000,128,11123561,-795,0,1778216100,12792.313599719993,409.83141294000234,54175.0798824 2026-05-08,04:55:02.000,128,11123478,-795,0,1778216101,12792.347281269998,409.824363810003,54175.11481800001 2026-05-08,04:55:03.000,128,11123567,-795,0,1778216102,12792.286654479998,409.8525603300004,54175.09385664001 2026-05-08,04:55:04.000,128,11123540,-795,0,1778216103,12792.266445549998,409.8878059800045,54175.09385664001 2026-05-08,04:55:05.000,128,11123585,-795,0,1778216104,12792.252972929993,409.88075684999785,54174.98206272 2026-05-08,04:55:07.000,128,11123536,-795,0,1778216106,12792.320336029989,409.89485511000385,54175.09385664001 2026-05-08,04:55:08.000,128,11123574,-795,0,1778216107,12792.293390789993,409.93714989,54175.17770208 2026-05-08,04:55:09.000,128,11123551,-795,0,1778216108,12792.327072339998,409.89485511000385,54175.10783088 2026-05-08,04:55:10.000,128,11123539,-795,0,1778216109,12792.327072339998,409.9230516300013,54175.01699832001 2026-05-08,04:55:11.000,128,11123573,-795,0,1778216110,12792.320336029989,409.9582972799981,54174.94712712001 2026-05-08,04:55:12.000,128,11123529,-795,0,1778216111,12792.293390789993,409.9653464100047,54174.96808848 2026-05-08,04:55:13.000,128,11123556,-795,0,1778216112,12792.333808649993,409.93714989,54175.14276648001 2026-05-08,04:55:14.000,128,11123593,-795,0,1778216113,12792.205818759998,409.9653464100047,54174.77943624001 2026-05-08,04:55:15.000,128,11123566,-795,0,1778216114,12792.306863409998,409.9653464100047,54175.04494680001 2026-05-08,04:55:16.000,128,11123553,-795,0,1778216115,12792.286654479998,410.02878857999895,54175.21263768001 2026-05-08,04:55:17.000,128,11123590,-795,0,1778216116,12792.286654479998,410.00764119000087,54175.01699832001 2026-05-08,04:55:18.000,128,11123519,-795,0,1778216117,12792.266445549998,410.04288683999766,54175.22661192 2026-05-08,04:55:19.000,128,11123551,-795,0,1778216118,12792.300127099988,410.05698510000366,54175.3244316 2026-05-08,04:55:20.000,128,11123637,-795,0,1778216119,12792.333808649993,410.064034230003,54175.37334144 2026-05-08,04:55:21.000,128,11123569,-795,0,1778216120,12792.340544959989,410.0851816200011,54175.34539296 2026-05-08,04:55:22.000,128,11123573,-795,0,1778216121,12792.252972929993,410.11337813999853,54175.29648312 2026-05-08,04:55:23.000,128,11123565,-795,0,1778216122,12792.252972929993,410.1274764000045,54175.26853464 2026-05-08,04:55:24.000,128,11123580,-795,0,1778216123,12792.226027689998,410.15567292000196,54175.16372784001 2026-05-08,04:55:25.000,128,11123581,-795,0,1778216124,12792.293390789993,410.1627220500013,54175.03795968 2026-05-08,04:55:26.000,128,11123460,-795,0,1778216125,12792.239500309988,410.1697711800007,54174.98904984 2026-05-08,04:55:28.000,128,11123515,-795,0,1778216127,12792.239500309988,410.19091856999876,54175.03097256 2026-05-08,04:55:29.000,128,11123592,-795,0,1778216128,12792.313599719993,410.1979676999981,54175.16372784001 2026-05-08,04:55:30.000,128,11123594,-795,0,1778216129,12792.266445549998,410.2473116100009,54175.27552176 2026-05-08,04:55:31.000,128,11123525,-795,0,1778216130,12792.266445549998,410.2825572599977,54175.34539296 2026-05-08,04:55:32.000,128,11123594,-795,0,1778216131,12792.252972929993,410.27550812999834,54175.31045736001 2026-05-08,04:55:33.000,128,11123574,-795,0,1778216132,12792.367490199998,410.32485204000113,54175.47814824001 2026-05-08,04:55:34.000,128,11123522,-795,0,1778216133,12792.313599719993,410.35304855999857,54175.47814824001 2026-05-08,04:55:35.000,128,11123589,-795,0,1778216134,12792.347281269998,410.3812450800033,54175.408277040005 2026-05-08,04:55:36.000,128,11123591,-795,0,1778216135,12792.313599719993,410.40239247000136,54175.34539296 2026-05-08,04:55:37.000,128,11123577,-795,0,1778216136,12792.259709239988,410.4164907300001,54175.28250888001 2026-05-08,04:55:38.000,128,11123575,-795,0,1778216137,12792.313599719993,410.4446872500048,54175.30347024 2026-05-08,04:55:39.000,128,11123586,-795,0,1778216138,12792.340544959989,410.45173638000415,54175.16372784001 2026-05-08,04:55:40.000,128,11123591,-795,0,1778216139,12792.374226509994,410.4728837700022,54175.289496000005 2026-05-08,04:55:41.000,128,11123567,-795,0,1778216140,12792.380962819989,410.4799329000016,54175.22661192 2026-05-08,04:55:42.000,128,11123532,-795,0,1778216141,12792.394435439994,410.50108028999966,54175.38032856001 2026-05-08,04:55:43.000,128,11123531,-795,0,1778216142,12792.448325919999,410.50108028999966,54175.23359904001 2026-05-08,04:55:44.000,128,11123574,-795,0,1778216143,12792.448325919999,410.5433750700031,54175.37334144 2026-05-08,04:55:45.000,128,11123576,-795,0,1778216144,12792.428116989999,410.55042420000245,54175.41526416 2026-05-08,04:55:46.000,128,11123578,-795,0,1778216145,12792.407908059999,410.6209155000033,54175.49212248 2026-05-08,04:55:47.000,128,11123587,-795,0,1778216146,12792.475271159994,410.59976810999797,54175.65981336 2026-05-08,04:55:48.000,128,11123574,-795,0,1778216147,12792.428116989999,410.6209155000033,54175.47116112 2026-05-08,04:55:49.000,128,11123570,-795,0,1778216148,12792.50221639999,410.61386637000396,54175.63186488 2026-05-08,04:55:50.000,128,11123564,-795,0,1778216149,12792.374226509994,410.67025940999883,54175.59692928001 2026-05-08,04:55:51.000,128,11123556,-795,0,1778216150,12792.495480089994,410.6914068000042,54175.56898080001 2026-05-08,04:55:52.000,128,11123572,-795,0,1778216151,12792.52242532999,410.6561611500001,54175.743658800006 2026-05-08,04:55:53.000,128,11123573,-795,0,1778216152,12792.556106879994,410.6279646300027,54175.387315680004 2026-05-08,04:55:54.000,128,11123580,-795,0,1778216153,12792.529161639999,410.64911202000076,54175.37334144 2026-05-08,04:55:55.000,128,11123592,-795,0,1778216154,12792.63020629,410.6773085399982,54175.56199368 2026-05-08,04:55:56.000,128,11123591,-795,0,1778216155,12792.63020629,410.6632102799995,54175.61789064001 2026-05-08,04:55:57.000,128,11123578,-795,0,1778216156,12792.677360459995,410.6773085399982,54175.58295504 2026-05-08,04:55:59.000,128,11123504,-795,0,1778216158,12792.657151529995,410.7196033200016,54175.76462016001 2026-05-08,04:56:00.000,128,11123580,-795,0,1778216159,12792.67062415,410.7618980999978,54175.86942696 2026-05-08,04:56:01.000,128,11123560,-795,0,1778216160,12792.73125094,410.7196033200016,54175.890388320004 2026-05-08,04:56:02.000,128,11123551,-795,0,1778216161,12792.69083308,410.7759963600038,54175.80654288 2026-05-08,04:56:03.000,128,11123584,-795,0,1778216162,12792.68409676999,410.7618980999978,54175.82750424 2026-05-08,04:56:04.000,128,11123589,-795,0,1778216163,12792.798614039995,410.78304549000313,54176.02314360001 2026-05-08,04:56:05.000,128,11123581,-795,0,1778216164,12792.83229559,410.7900946200025,54175.988208 2026-05-08,04:56:06.000,128,11123594,-795,0,1778216165,12792.778405109995,410.7900946200025,54175.722697440004 2026-05-08,04:56:07.000,128,11123580,-795,0,1778216166,12792.74472355999,410.7900946200025,54175.59692928001 2026-05-08,04:56:08.000,128,11123551,-795,0,1778216167,12792.76493248999,410.84648766000464,54175.68776184001 2026-05-08,04:56:10.000,128,11123564,-795,0,1778216169,12792.79187773,410.88173331000144,54175.722697440004 2026-05-08,04:56:11.000,128,11123584,-795,0,1778216170,12792.88618606999,410.88173331000144,54175.911349680006 2026-05-08,04:56:12.000,128,11123549,-755,0,1778216171,12792.946812859991,410.89583157000015,54176.14192464 2026-05-08,04:56:13.000,128,11123537,-795,0,1778216172,12792.993967030001,410.91697895999823,54176.13493752 2026-05-08,04:56:14.000,128,11123551,-795,0,1778216173,12792.926603929991,410.89583157000015,54175.960259520005 2026-05-08,04:56:15.000,128,11123539,-795,0,1778216174,12792.940076549996,410.9099298299989,54175.99519512 2026-05-08,04:56:16.000,128,11123560,-795,0,1778216175,12792.987230719991,410.9381263500036,54176.009169360004 2026-05-08,04:56:17.000,128,11123582,-795,0,1778216176,12793.034384890001,410.9733720000004,54176.127950400005 2026-05-08,04:56:18.000,128,11123573,-795,0,1778216177,12793.054593820001,410.9733720000004,54176.176860240004 2026-05-08,04:56:19.000,128,11123591,-795,0,1778216178,12793.061330129996,410.95927374000166,54175.9183368 2026-05-08,04:56:21.000,128,11123545,-795,0,1778216180,12793.088275369992,410.9381263500036,54175.92532392 2026-05-08,04:56:22.000,128,11123613,-795,0,1778216181,12793.135429540001,410.966322870001,54176.07205344001 2026-05-08,04:56:23.000,128,11123589,-795,0,1778216182,12793.162374779997,410.9733720000004,54176.03711784 2026-05-08,04:56:24.000,128,11123580,-795,0,1778216183,12793.196056330002,411.0015685199978,54176.33756400001 2026-05-08,04:56:25.000,128,11123572,-795,0,1778216184,12793.142165849997,410.98042112999974,54176.25371856 2026-05-08,04:56:26.000,128,11123599,-795,0,1778216185,12793.135429540001,410.98042112999974,54176.3026284 2026-05-08,04:56:27.000,128,11123572,-795,0,1778216186,12793.236474190002,410.9733720000004,54176.42140944 2026-05-08,04:56:28.000,128,11123602,-795,0,1778216187,12793.182583709997,411.00861765000445,54176.393460960004 2026-05-08,04:56:29.000,128,11123550,-795,0,1778216188,12793.290364669992,411.0156667800038,54176.49826776 2026-05-08,04:56:30.000,128,11123596,-795,0,1778216189,12793.263419429997,411.00861765000445,54176.4773064 2026-05-08,04:56:32.000,128,11123524,-795,0,1778216191,12793.249946809992,410.966322870001,54176.11397616 2026-05-08,04:56:33.000,128,11123615,-795,0,1778216192,12793.263419429997,411.00861765000445,54176.16987312001 2026-05-08,04:56:34.000,128,11123553,-795,0,1778216193,12793.249946809992,411.02271591000317,54176.21179584 2026-05-08,04:56:35.000,128,11123553,-795,0,1778216194,12793.283628359997,411.05796155999997,54176.162886 2026-05-08,04:56:36.000,128,11123530,-795,0,1778216195,12793.330782529993,411.00861765000445,54176.26070568 2026-05-08,04:56:37.000,128,11123584,-795,0,1778216196,12793.357727770002,411.0509124300006,54176.35852536001 2026-05-08,04:56:38.000,128,11123595,-795,0,1778216197,12793.371200389993,411.02976504000253,54176.59608744 2026-05-08,04:56:39.000,128,11123558,-795,0,1778216198,12793.377936700002,411.0650106899993,54176.49128064 2026-05-08,04:56:40.000,128,11123540,-795,0,1778216199,12793.377936700002,411.0509124300006,54176.40044808 2026-05-08,04:56:41.000,128,11123571,-795,0,1778216200,12793.330782529993,411.0509124300006,54176.48429352001 2026-05-08,04:56:43.000,128,11123601,-795,0,1778216202,12793.337518840002,411.0861580800047,54176.56813896 2026-05-08,04:56:44.000,128,11123593,-795,0,1778216203,12793.425090869998,411.04386330000125,54176.61006168 2026-05-08,04:56:45.000,128,11123633,-795,0,1778216204,12793.371200389993,411.02271591000317,54176.27467992 2026-05-08,04:56:46.000,128,11123580,-795,0,1778216205,12793.377936700002,411.05796155999997,54176.33756400001 2026-05-08,04:56:47.000,128,11123573,-795,0,1778216206,12793.330782529993,411.02271591000317,54176.28865416001 2026-05-08,04:56:48.000,128,11123596,-795,0,1778216207,12793.438563489988,411.02271591000317,54176.44935792 2026-05-08,04:56:49.000,128,11123567,-795,0,1778216208,12793.398145630003,411.0368141700019,54176.38647384001 2026-05-08,04:56:50.000,128,11123624,-795,0,1778216209,12793.377936700002,411.0650106899993,54176.65897152 2026-05-08,04:56:51.000,128,11123586,-795,0,1778216210,12793.371200389993,411.0720598199987,54176.58910032 2026-05-08,04:56:52.000,128,11123584,-795,0,1778216211,12793.404881939998,411.07910894999804,54176.679932880004 2026-05-08,04:56:54.000,128,11123567,-795,0,1778216213,12793.465508729998,411.02976504000253,54176.63801016 2026-05-08,04:56:55.000,128,11123614,-795,0,1778216214,12793.411618249993,411.04386330000125,54176.72185560001 2026-05-08,04:56:56.000,128,11123536,-795,0,1778216215,12793.452036109993,411.00861765000445,54176.62403592001 2026-05-08,04:56:57.000,128,11123604,-795,0,1778216216,12793.438563489988,411.0015685199978,54176.54019048 2026-05-08,04:56:58.000,128,11123597,-795,0,1778216217,12793.425090869998,411.0368141700019,54176.5471776 2026-05-08,04:56:59.000,128,11123568,-795,0,1778216218,12793.411618249993,411.0509124300006,54176.55416472001 2026-05-08,04:57:00.000,128,11123597,-755,0,1778216219,12793.445299799998,410.99451938999846,54176.54019048 2026-05-08,04:57:01.000,128,11123554,-795,0,1778216220,12793.499190279988,410.9733720000004,54176.65198440001 2026-05-08,04:57:02.000,128,11123568,-795,0,1778216221,12793.499190279988,410.966322870001,54176.74281696001 2026-05-08,04:57:03.000,128,11123611,-795,0,1778216222,12793.458772419988,410.99451938999846,54176.91050784001 2026-05-08,04:57:05.000,128,11123547,-795,0,1778216224,12793.398145630003,410.9733720000004,54176.81268816 2026-05-08,04:57:06.000,128,11123592,-795,0,1778216225,12793.425090869998,410.966322870001,54176.896533600004 2026-05-08,04:57:07.000,128,11123592,-715,0,1778216226,12793.452036109993,410.9874702599991,54176.95243056 2026-05-08,04:57:08.000,128,11123615,-795,0,1778216227,12793.418354560003,410.9522246100023,54176.94544344 2026-05-08,04:57:09.000,128,11123594,-795,0,1778216228,12793.371200389993,410.95927374000166,54176.87557224 2026-05-08,04:57:10.000,128,11123540,-795,0,1778216229,12793.377936700002,410.9099298299989,54176.68692 2026-05-08,04:57:11.000,128,11123577,-795,0,1778216230,12793.398145630003,410.89583157000015,54176.65897152 2026-05-08,04:57:12.000,128,11123556,-795,0,1778216231,12793.357727770002,410.8746841800021,54176.66595864 2026-05-08,04:57:13.000,128,11123584,-795,0,1778216232,12793.371200389993,410.89583157000015,54176.64499728 2026-05-08,04:57:14.000,128,11123577,-795,0,1778216233,12793.290364669992,410.8746841800021,54176.533203360006 2026-05-08,04:57:15.000,128,11123589,-795,0,1778216234,12793.276892050002,410.8746841800021,54176.77775256 2026-05-08,04:57:16.000,128,11123594,-795,0,1778216235,12793.310573599992,410.8746841800021,54176.9314692 2026-05-08,04:57:17.000,128,11123567,-795,0,1778216236,12793.337518840002,410.8887824400008,54176.98736616001 2026-05-08,04:57:18.000,128,11123552,-795,0,1778216237,12793.344255149997,410.89583157000015,54176.966404800005 2026-05-08,04:57:19.000,128,11123606,-795,0,1778216238,12793.310573599992,410.839438529998,54176.94544344 2026-05-08,04:57:20.000,128,11123546,-795,0,1778216239,12793.256683120002,410.853536790004,54176.749804080006 2026-05-08,04:57:21.000,128,11123583,-795,0,1778216240,12793.216265260002,410.8676350500027,54176.83364952 2026-05-08,04:57:22.000,128,11123584,-795,0,1778216241,12793.263419429997,410.84648766000464,54176.966404800005 2026-05-08,04:57:23.000,128,11123592,-795,0,1778216242,12793.263419429997,410.7900946200025,54176.81967528001 2026-05-08,04:57:24.000,128,11123581,-795,0,1778216243,12793.223001569997,410.8041928800012,54176.70788136 2026-05-08,04:57:26.000,128,11123508,-795,0,1778216245,12793.196056330002,410.84648766000464,54176.679932880004 2026-05-08,04:57:27.000,128,11123584,-795,0,1778216246,12793.229737879992,410.83238939999865,54176.70788136 2026-05-08,04:57:28.000,128,11123593,-795,0,1778216247,12793.223001569997,410.8253402699993,54177.00832752001 2026-05-08,04:57:29.000,128,11123555,-795,0,1778216248,12793.169111089992,410.8182911399999,54176.94544344 2026-05-08,04:57:30.000,128,11123561,-795,0,1778216249,12793.088275369992,410.8253402699993,54176.85461088 2026-05-08,04:57:31.000,128,11123581,-795,0,1778216250,12793.081539059996,410.81124201000057,54176.80570104 2026-05-08,04:57:32.000,128,11123547,-795,0,1778216251,12793.182583709997,410.79714375000185,54176.98736616001 2026-05-08,04:57:33.000,128,11123567,-795,0,1778216252,12793.135429540001,410.81124201000057,54177.0013404 2026-05-08,04:57:34.000,128,11123568,-795,0,1778216253,12793.128693229992,410.7548489699984,54176.95941768001 2026-05-08,04:57:35.000,128,11123580,-795,0,1778216254,12793.054593820001,410.7618980999978,54176.847623760004 2026-05-08,04:57:36.000,128,11123575,-795,0,1778216255,12792.95354917,410.7900946200025,54176.56813896 2026-05-08,04:57:37.000,128,11123592,-795,0,1778216256,12793.014175960001,410.73370158000034,54176.65897152 2026-05-08,04:57:38.000,128,11123598,-795,0,1778216257,12793.041121199996,410.7689472300044,54176.679932880004 2026-05-08,04:57:39.000,128,11123531,-795,0,1778216258,12793.020912269996,410.726652450001,54176.700894240006 2026-05-08,04:57:40.000,128,11123577,-795,0,1778216259,12793.014175960001,410.7689472300044,54176.700894240006 2026-05-08,04:57:41.000,128,11123567,-795,0,1778216260,12792.967021789991,410.74779983999906,54176.74281696001 2026-05-08,04:57:42.000,128,11123505,-795,0,1778216261,12792.987230719991,410.71255419000227,54176.90352072 2026-05-08,04:57:43.000,128,11123538,-795,0,1778216262,12792.946812859991,410.74779983999906,54176.868585120006 2026-05-08,04:57:44.000,128,11123530,-795,0,1778216263,12792.95354917,410.73370158000034,54176.88255936 2026-05-08,04:57:45.000,128,11123541,-795,0,1778216264,12792.90639499999,410.73370158000034,54176.77076544001 2026-05-08,04:57:46.000,128,11123621,-795,0,1778216265,12792.798614039995,410.7196033200016,54176.69390712001 2026-05-08,04:57:47.000,128,11123543,-795,0,1778216266,12792.87271345,410.7196033200016,54176.93845632001 2026-05-08,04:57:48.000,128,11123513,-795,0,1778216267,12792.93334024,410.7055050600029,54177.02928888001 2026-05-08,04:57:49.000,128,11123596,-795,0,1778216268,12792.899658689996,410.68435767000483,54176.90352072 2026-05-08,04:57:50.000,128,11123517,-795,0,1778216269,12792.87271345,410.68435767000483,54176.69390712001 2026-05-08,04:57:51.000,128,11123562,-795,0,1778216270,12792.81208666,410.69845593000355,54176.55416472001 2026-05-08,04:57:52.000,128,11123567,-795,0,1778216271,12792.778405109995,410.63501376000204,54176.246731440006 2026-05-08,04:57:53.000,128,11123567,-795,0,1778216272,12792.78514141999,410.6632102799995,54176.56813896 2026-05-08,04:57:54.000,128,11123539,-795,0,1778216273,12792.839031899995,410.68435767000483,54176.679932880004 2026-05-08,04:57:55.000,128,11123563,-795,0,1778216274,12792.879449759996,410.6914068000042,54176.87557224 2026-05-08,04:57:57.000,128,11123542,-795,0,1778216276,12792.899658689996,410.7055050600029,54176.98037904 2026-05-08,04:57:58.000,128,11123550,-795,0,1778216277,12792.926603929991,410.7055050600029,54177.05723736001 2026-05-08,04:57:59.000,128,11123556,-795,0,1778216278,12792.91313131,410.7196033200016,54176.98736616001 2026-05-08,04:58:00.000,128,11123563,-795,0,1778216279,12792.91313131,410.71255419000227,54177.015314640004 2026-05-08,04:58:01.000,128,11123576,-795,0,1778216280,12792.82555927999,410.69845593000355,54176.91050784001 2026-05-08,04:58:02.000,128,11123568,-795,0,1778216281,12792.7716688,410.71255419000227,54176.95941768001 2026-05-08,04:58:03.000,128,11123585,-795,0,1778216282,12792.87271345,410.726652450001,54177.0712116 2026-05-08,04:58:04.000,128,11123535,-795,0,1778216283,12792.80535034999,410.73370158000034,54176.87557224 2026-05-08,04:58:05.000,128,11123586,-795,0,1778216284,12792.86597713999,410.7055050600029,54176.88255936 2026-05-08,04:58:06.000,128,11123520,-755,0,1778216285,12792.798614039995,410.7055050600029,54176.679932880004 2026-05-08,04:58:07.000,128,11123544,-795,0,1778216286,12792.778405109995,410.7055050600029,54176.57512608001 2026-05-08,04:58:08.000,128,11123526,-795,0,1778216287,12792.7716688,410.726652450001,54176.69390712001 2026-05-08,04:58:09.000,128,11123579,-795,0,1778216288,12792.818822969995,410.7407507099997,54176.86159800001 2026-05-08,04:58:10.000,128,11123606,-795,0,1778216289,12792.839031899995,410.726652450001,54176.99435328 2026-05-08,04:58:11.000,128,11123544,-795,0,1778216290,12792.859240829996,410.7548489699984,54177.04326312 2026-05-08,04:58:12.000,128,11123572,-795,0,1778216291,12792.78514141999,410.7900946200025,54177.02928888001 2026-05-08,04:58:13.000,128,11123594,-795,0,1778216292,12792.798614039995,410.7689472300044,54176.91050784001 2026-05-08,04:58:14.000,128,11123554,-795,0,1778216293,12792.778405109995,410.8041928800012,54176.98037904 2026-05-08,04:58:15.000,128,11123562,-795,0,1778216294,12792.73125094,410.8041928800012,54176.91050784001 2026-05-08,04:58:16.000,128,11123581,-795,0,1778216295,12792.73125094,410.81124201000057,54176.95941768001 2026-05-08,04:58:17.000,128,11123568,-795,0,1778216296,12792.71104201,410.8253402699993,54176.91050784001 2026-05-08,04:58:18.000,128,11123634,-795,0,1778216297,12792.67062415,410.839438529998,54176.86159800001 2026-05-08,04:58:19.000,128,11123544,-795,0,1778216298,12792.7716688,410.8182911399999,54176.81967528001 2026-05-08,04:58:20.000,128,11123555,-795,0,1778216299,12792.778405109995,410.83238939999865,54176.77775256 2026-05-08,04:58:21.000,128,11123587,-795,0,1778216300,12792.758196179995,410.86058592000336,54176.77775256 2026-05-08,04:58:22.000,128,11123574,-795,0,1778216301,12792.677360459995,410.8887824400008,54176.6170488 2026-05-08,04:58:23.000,128,11123608,-795,0,1778216302,12792.68409676999,410.8887824400008,54176.68692 2026-05-08,04:58:24.000,128,11123575,-795,0,1778216303,12792.657151529995,410.91697895999823,54176.66595864 2026-05-08,04:58:25.000,128,11123582,-795,0,1778216304,12792.67062415,410.95927374000166,54176.87557224 2026-05-08,04:58:26.000,128,11123526,-795,0,1778216305,12792.62346997999,410.9522246100023,54176.86159800001 2026-05-08,04:58:28.000,128,11123582,-795,0,1778216307,12792.69083308,411.00861765000445,54176.95243056 2026-05-08,04:58:29.000,128,11123591,-795,0,1778216308,12792.717778319995,411.0650106899993,54177.0712116 2026-05-08,04:58:30.000,128,11123575,-795,0,1778216309,12792.68409676999,411.07910894999804,54177.036276000006 2026-05-08,04:58:31.000,128,11123570,-795,0,1778216310,12792.65041522,411.09320721000404,54176.93845632001 2026-05-08,04:58:32.000,128,11123546,-795,0,1778216311,12792.60999736,411.12845286000083,54176.94544344 2026-05-08,04:58:33.000,128,11123561,-795,0,1778216312,12792.616733669995,411.184845900003,54176.90352072 2026-05-08,04:58:34.000,128,11123541,-795,0,1778216313,12792.63020629,411.2130424200004,54177.0013404 2026-05-08,04:58:35.000,128,11123538,-795,0,1778216314,12792.636942599995,411.2130424200004,54176.81268816 2026-05-08,04:58:36.000,128,11123571,-795,0,1778216315,12792.63020629,411.2623863300032,54176.74281696001 2026-05-08,04:58:37.000,128,11123547,-795,0,1778216316,12792.60326104999,411.30468110999936,54176.631023040005 2026-05-08,04:58:38.000,128,11123554,-795,0,1778216317,12792.54263425999,411.3328776300041,54176.51922912 2026-05-08,04:58:39.000,128,11123576,-795,0,1778216318,12792.529161639999,411.30468110999936,54176.59608744 2026-05-08,04:58:40.000,128,11123543,-795,0,1778216319,12792.48200746999,411.2482880700045,54176.61006168 2026-05-08,04:58:41.000,128,11123568,-795,0,1778216320,12792.50221639999,411.2835337200013,54176.86159800001 2026-05-08,04:58:42.000,128,11123541,-795,0,1778216321,12792.62346997999,411.3117302399987,54177.09916008 2026-05-08,04:58:43.000,128,11123586,-795,0,1778216322,12792.66388783999,411.33992676000344,54177.1410828 2026-05-08,04:58:44.000,128,11123521,-795,0,1778216323,12792.65041522,411.3610741500015,54177.12710856001 2026-05-08,04:58:45.000,128,11123584,-795,0,1778216324,12792.62346997999,411.3681232800009,54177.02928888001 2026-05-08,04:58:46.000,128,11123576,-795,0,1778216325,12792.657151529995,411.3681232800009,54177.09217296 2026-05-08,04:58:47.000,128,11123539,-795,0,1778216326,12792.62346997999,411.3963197999983,54177.09217296 2026-05-08,04:58:48.000,128,11123534,-795,0,1778216327,12792.636942599995,411.3963197999983,54177.036276000006 2026-05-08,04:58:49.000,128,11123572,-795,0,1778216328,12792.636942599995,411.4456637100011,54177.07819872001 2026-05-08,04:58:50.000,128,11123549,-795,0,1778216329,12792.68409676999,411.4456637100011,54177.16903128 2026-05-08,04:58:51.000,128,11123597,-795,0,1778216330,12792.717778319995,411.4597619699998,54177.04326312 2026-05-08,04:58:52.000,128,11123574,-795,0,1778216331,12792.657151529995,411.43861458000174,54176.85461088 2026-05-08,04:58:53.000,128,11123549,-795,0,1778216332,12792.636942599995,411.50205675000325,54177.00832752001 2026-05-08,04:58:54.000,128,11123516,-795,0,1778216333,12792.60326104999,411.4950076200039,54176.77076544001 2026-05-08,04:58:55.000,128,11123568,-795,0,1778216334,12792.697569389995,411.50205675000325,54177.05025024 2026-05-08,04:58:56.000,128,11123594,-795,0,1778216335,12792.68409676999,411.48795849000453,54177.05025024 2026-05-08,04:58:57.000,128,11123573,-795,0,1778216336,12792.68409676999,411.5302532700007,54177.203966880006 2026-05-08,04:58:58.000,128,11123578,-795,0,1778216337,12792.58978843,411.5232041400013,54176.98736616001 2026-05-08,04:58:59.000,128,11123570,-795,0,1778216338,12792.66388783999,411.58664631000283,54177.252876720006 2026-05-08,04:59:00.000,128,11123539,-795,0,1778216339,12792.69083308,411.5584497899981,54177.37864488 2026-05-08,04:59:01.000,128,11123586,-795,0,1778216340,12792.68409676999,411.5936954400022,54177.385632 2026-05-08,04:59:02.000,128,11123553,-795,0,1778216341,12792.64367890999,411.5584497899981,54177.371657760006 2026-05-08,04:59:03.000,128,11123571,-795,0,1778216342,12792.596524739994,411.63599021999835,54177.134095680005 2026-05-08,04:59:04.000,128,11123587,-795,0,1778216343,12792.576315809994,411.61484283000027,54177.203966880006 2026-05-08,04:59:05.000,128,11123550,-795,0,1778216344,12792.596524739994,411.6782850000018,54177.252876720006 2026-05-08,04:59:06.000,128,11123594,-795,0,1778216345,12792.596524739994,411.6782850000018,54177.24588960001 2026-05-08,04:59:07.000,128,11123573,-795,0,1778216346,12792.5695795,411.6923832600005,54177.18999264 2026-05-08,04:59:09.000,128,11123575,-795,0,1778216348,12792.54263425999,411.6782850000018,54176.98037904 2026-05-08,04:59:10.000,128,11123548,-795,0,1778216349,12792.58978843,411.6782850000018,54177.04326312 2026-05-08,04:59:11.000,128,11123544,-715,0,1778216350,12792.576315809994,411.72057977999793,54177.10614720001 2026-05-08,04:59:12.000,128,11123554,-795,0,1778216351,12792.60326104999,411.72057977999793,54177.064224480004 2026-05-08,04:59:13.000,128,11123588,-795,0,1778216352,12792.529161639999,411.755825430002,54177.00832752001 2026-05-08,04:59:14.000,128,11123546,-795,0,1778216353,12792.535897949994,411.7769728200001,54177.17601840001 2026-05-08,04:59:15.000,128,11123552,-795,0,1778216354,12792.508952709999,411.79812020999816,54177.231915360004 2026-05-08,04:59:16.000,128,11123561,-795,0,1778216355,12792.60999736,411.8263167300029,54177.385632 2026-05-08,04:59:17.000,128,11123550,-795,0,1778216356,12792.5695795,411.83336586000223,54177.371657760006 2026-05-08,04:59:18.000,128,11123594,-795,0,1778216357,12792.515689019994,411.81221847000415,54177.19697976001 2026-05-08,04:59:20.000,128,11123530,-795,0,1778216359,12792.529161639999,411.8897589000044,54177.21794112 2026-05-08,04:59:21.000,128,11123617,-795,0,1778216360,12792.56284318999,411.8897589000044,54177.34370928001 2026-05-08,04:59:22.000,128,11123585,-795,0,1778216361,12792.54263425999,411.9038571600031,54177.35768352 2026-05-08,04:59:23.000,128,11123559,-795,0,1778216362,12792.54263425999,411.9179554200018,54177.15505704001 2026-05-08,04:59:24.000,128,11123601,-795,0,1778216363,12792.529161639999,411.9179554200018,54177.11313432 2026-05-08,04:59:25.000,128,11123539,-795,0,1778216364,12792.5695795,411.9532010699986,54177.23890248 2026-05-08,04:59:26.000,128,11123526,-795,0,1778216365,12792.576315809994,411.97434846000397,54177.183005520004 2026-05-08,04:59:27.000,128,11123510,-795,0,1778216366,12792.52242532999,411.97434846000397,54177.09217296 2026-05-08,04:59:28.000,128,11123569,-795,0,1778216367,12792.535897949994,411.9672993300046,54177.14806992 2026-05-08,04:59:29.000,128,11123598,-795,0,1778216368,12792.52242532999,412.03074149999884,54177.35768352 2026-05-08,04:59:30.000,128,11123586,-795,0,1778216369,12792.475271159994,411.97434846000397,54177.210954 2026-05-08,04:59:31.000,128,11123602,-795,0,1778216370,12792.508952709999,412.0377906299982,54177.420567600006 2026-05-08,04:59:32.000,128,11123570,-795,0,1778216371,12792.596524739994,412.0236923699995,54177.51140016001 2026-05-08,04:59:33.000,128,11123594,-795,0,1778216372,12792.58978843,412.07303628000227,54177.4555032 2026-05-08,04:59:34.000,128,11123505,-795,0,1778216373,12792.556106879994,412.0518888900042,54177.49742592 2026-05-08,04:59:35.000,128,11123588,-795,0,1778216374,12792.515689019994,412.0377906299982,54177.29479944001 2026-05-08,04:59:36.000,128,11123502,-795,0,1778216375,12792.529161639999,412.087134540001,54177.41358048001 2026-05-08,04:59:37.000,128,11123597,-795,0,1778216376,12792.515689019994,412.0659871500029,54177.29479944001 2026-05-08,04:59:38.000,128,11123607,-795,0,1778216377,12792.64367890999,412.1153310599984,54177.43454184 2026-05-08,04:59:39.000,128,11123572,-795,0,1778216378,12792.576315809994,412.08008541000163,54177.14806992 2026-05-08,04:59:40.000,128,11123544,-795,0,1778216379,12792.56284318999,412.04483976000483,54177.07819872001 2026-05-08,04:59:41.000,128,11123599,-795,0,1778216380,12792.636942599995,412.08008541000163,54177.210954 2026-05-08,04:59:42.000,128,11123535,-795,0,1778216381,12792.70430569999,412.1012327999997,54177.39261912001 2026-05-08,04:59:43.000,128,11123577,-795,0,1778216382,12792.70430569999,412.1223801899978,54177.301786560005 2026-05-08,04:59:44.000,128,11123555,-795,0,1778216383,12792.697569389995,412.1294293200044,54177.46249032001 2026-05-08,04:59:45.000,128,11123566,-795,0,1778216384,12792.68409676999,412.1364784500038,54177.48345168 2026-05-08,04:59:46.000,128,11123558,-795,0,1778216385,12792.60326104999,412.15762584000186,54177.49043880001 2026-05-08,04:59:47.000,128,11123587,-795,0,1778216386,12792.596524739994,412.15762584000186,54177.420567600006 2026-05-08,04:59:48.000,128,11123542,-795,0,1778216387,12792.72451462999,412.1646749700012,54177.49742592 2026-05-08,04:59:49.000,128,11123585,-795,0,1778216388,12792.73125094,412.1858223599993,54177.43454184 2026-05-08,04:59:50.000,128,11123575,-795,0,1778216389,12792.66388783999,412.199920619998,54177.40659336 2026-05-08,04:59:51.000,128,11123522,-795,0,1778216390,12792.72451462999,412.2281171400027,54177.46249032001 2026-05-08,04:59:52.000,128,11123555,-795,0,1778216391,12792.72451462999,412.25631366000016,54177.469477440005 2026-05-08,04:59:53.000,128,11123595,-795,0,1778216392,12792.818822969995,412.2704119199989,54177.55332288 2026-05-08,04:59:54.000,128,11123548,-795,0,1778216393,12792.79187773,412.29155931000423,54177.41358048001 2026-05-08,04:59:55.000,128,11123548,-795,0,1778216394,12792.73125094,412.29155931000423,54177.27383808001 2026-05-08,04:59:56.000,128,11123552,-795,0,1778216395,12792.83229559,412.3761488700038,54177.32274792001 2026-05-08,04:59:57.000,128,11123559,-795,0,1778216396,12792.88618606999,412.40434539000125,54177.40659336 2026-05-08,04:59:58.000,128,11123523,-755,0,1778216397,12792.839031899995,412.45368930000404,54177.399606240004 2026-05-08,04:59:59.000,128,11123598,-795,0,1778216398,12792.879449759996,412.46778756000276,54177.44851608 2026-05-08,05:00:01.000,128,11123565,-795,0,1778216400,12792.82555927999,412.5594262500017,54177.469477440005 2026-05-08,05:00:02.000,128,11123534,-795,0,1778216401,12792.89292238,412.5594262500017,54177.686078160004 2026-05-08,05:00:03.000,128,11123582,-795,0,1778216402,12792.960285479996,412.56647538000107,54177.734988000004 2026-05-08,05:00:04.000,128,11123574,-795,0,1778216403,12792.940076549996,412.6228684200032,54177.77691072001 2026-05-08,05:00:05.000,128,11123613,-795,0,1778216404,12792.967021789991,412.6792614599981,54177.67909104001 2026-05-08,05:00:06.000,128,11123570,-795,0,1778216405,12793.020912269996,412.7286053700009,54177.72101376 2026-05-08,05:00:07.000,128,11123542,-795,0,1778216406,12792.993967030001,412.77794928000367,54177.755949360006 2026-05-08,05:00:08.000,128,11123595,-795,0,1778216407,12792.987230719991,412.79909667000175,54177.755949360006 2026-05-08,05:00:09.000,128,11123571,-795,0,1778216408,12792.967021789991,412.8272931899992,54177.37864488 2026-05-08,05:00:10.000,128,11123557,-795,0,1778216409,12792.93334024,412.8413914499979,54177.371657760006 2026-05-08,05:00:11.000,128,11123562,-795,0,1778216410,12792.987230719991,412.83434231999854,54177.24588960001 2026-05-08,05:00:12.000,128,11123559,-795,0,1778216411,12793.034384890001,412.8907353600007,54177.49043880001 2026-05-08,05:00:13.000,128,11123590,-795,0,1778216412,12793.162374779997,412.9330301400041,54177.637168320005 2026-05-08,05:00:14.000,128,11123558,-795,0,1778216413,12793.128693229992,413.01057057000435,54177.72101376 2026-05-08,05:00:15.000,128,11123556,-795,0,1778216414,12793.142165849997,413.04581622000114,54177.81883344 2026-05-08,05:00:16.000,128,11123550,-795,0,1778216415,12793.135429540001,413.08106186999794,54177.74197512 2026-05-08,05:00:17.000,128,11123583,-795,0,1778216416,12793.175847400002,413.1022092600033,54177.734988000004 2026-05-08,05:00:18.000,128,11123587,-795,0,1778216417,12793.169111089992,413.09516013000393,54177.76293648 2026-05-08,05:00:19.000,128,11123551,-795,0,1778216418,12793.276892050002,413.1374549100001,54177.86774328001 2026-05-08,05:00:20.000,128,11123547,-795,0,1778216419,12793.276892050002,413.17270056000416,54177.902678880004 2026-05-08,05:00:21.000,128,11123553,-795,0,1778216420,12793.189320019992,413.1797496900035,54177.65114256 2026-05-08,05:00:22.000,128,11123558,-795,0,1778216421,12793.249946809992,413.17270056000416,54177.56031000001 2026-05-08,05:00:23.000,128,11123576,-795,0,1778216422,12793.337518840002,413.19384795000224,54177.588258480006 2026-05-08,05:00:24.000,128,11123554,-795,0,1778216423,12793.357727770002,413.2361427299984,54177.588258480006 2026-05-08,05:00:25.000,128,11123541,-795,0,1778216424,12793.377936700002,413.2643392500031,54177.57428424 2026-05-08,05:00:26.000,128,11123560,-795,0,1778216425,12793.324046219997,413.29253577000054,54177.54633576 2026-05-08,05:00:27.000,128,11123582,-795,0,1778216426,12793.364464079998,413.3489288100027,54177.518387280004 2026-05-08,05:00:28.000,128,11123530,-795,0,1778216427,12793.425090869998,413.34187968000333,54177.86075616 2026-05-08,05:00:29.000,128,11123535,-795,0,1778216428,12793.465508729998,413.3771253300001,54177.902678880004 2026-05-08,05:00:30.000,128,11123539,-795,0,1778216429,12793.472245039993,413.37007620000077,54177.84678192001 2026-05-08,05:00:31.000,128,11123573,-795,0,1778216430,12793.364464079998,413.39122358999884,54177.6651168 2026-05-08,05:00:32.000,128,11123524,-795,0,1778216431,12793.431827179993,413.3771253300001,54177.7699236 2026-05-08,05:00:33.000,128,11123542,-795,0,1778216432,12793.499190279988,413.41942011000356,54177.88171752 2026-05-08,05:00:34.000,128,11123550,-795,0,1778216433,12793.512662899993,413.44056750000163,54177.91665312001 2026-05-08,05:00:35.000,128,11123573,-795,0,1778216434,12793.485717659998,413.45466576000035,54177.86075616 2026-05-08,05:00:36.000,128,11123577,-795,0,1778216435,12793.478981349988,413.447616630001,54177.67210392 2026-05-08,05:00:37.000,128,11123556,-795,0,1778216436,12793.593498619994,413.447616630001,54177.755949360006 2026-05-08,05:00:38.000,128,11123553,-795,0,1778216437,12793.586762309998,413.4617148899997,54177.77691072001 2026-05-08,05:00:39.000,128,11123555,-795,0,1778216438,12793.586762309998,413.46876401999907,54177.71402664 2026-05-08,05:00:40.000,128,11123593,-795,0,1778216439,12793.573289689994,413.4828622799978,54177.65812968001 2026-05-08,05:00:41.000,128,11123550,-795,0,1778216440,12793.627180169999,413.4828622799978,54177.7699236 2026-05-08,05:00:42.000,128,11123554,-795,0,1778216441,12793.586762309998,413.5322061900006,54177.93761448 2026-05-08,05:00:43.000,128,11123571,-795,0,1778216442,12793.674334339994,413.560402709998,54178.18216368001 2026-05-08,05:00:44.000,128,11123561,-795,0,1778216443,12793.70127957999,413.560402709998,54178.18216368001 2026-05-08,05:00:45.000,128,11123522,-795,0,1778216444,12793.74843375,413.58155010000337,54178.20312504001 2026-05-08,05:00:46.000,128,11123541,-795,0,1778216445,12793.687806959999,413.55335357999866,54178.03543416001 2026-05-08,05:00:47.000,128,11123546,-795,0,1778216446,12793.667598029999,413.574500970004,54177.95857584 2026-05-08,05:00:48.000,128,11123560,-795,0,1778216447,12793.70127957999,413.60269749000145,54178.08434400001 2026-05-08,05:00:49.000,128,11123576,-795,0,1778216448,12793.728224819999,413.5885992300027,54177.89569176001 2026-05-08,05:00:50.000,128,11123568,-795,0,1778216449,12793.647389099999,413.56745184000465,54177.84678192001 2026-05-08,05:00:52.000,128,11123554,-795,0,1778216451,12793.755170059994,413.574500970004,54177.923640240006 2026-05-08,05:00:53.000,128,11123565,-795,0,1778216452,12793.78211529999,413.6097466200008,54178.00748568 2026-05-08,05:00:54.000,128,11123570,-795,0,1778216453,12793.734961129994,413.5956483600021,54177.86774328001 2026-05-08,05:00:55.000,128,11123537,-795,0,1778216454,12793.728224819999,413.63794313999824,54178.06338264001 2026-05-08,05:00:56.000,128,11123545,-755,0,1778216455,12793.600234929989,413.5885992300027,54177.8397948 2026-05-08,05:00:57.000,128,11123525,-795,0,1778216456,12793.647389099999,413.6590905300036,54177.99351144001 2026-05-08,05:00:58.000,128,11123564,-795,0,1778216457,12793.755170059994,413.6590905300036,54178.12626672 2026-05-08,05:00:59.000,128,11123539,-795,0,1778216458,12793.755170059994,413.66613966000295,54178.1542152 2026-05-08,05:01:00.000,128,11123529,-795,0,1778216459,12793.76190636999,413.6731887900023,54178.14722808 2026-05-08,05:01:01.000,128,11123566,-795,0,1778216460,12793.714752199994,413.6943361800004,54178.042421280006 2026-05-08,05:01:03.000,128,11123551,-795,0,1778216462,12793.68107064999,413.7084344399991,54177.74896224001 2026-05-08,05:01:04.000,128,11123610,-795,0,1778216463,12793.68107064999,413.6943361800004,54177.72101376 2026-05-08,05:01:05.000,128,11123585,-795,0,1778216464,12793.660861719989,413.72958183000446,54177.874730400006 2026-05-08,05:01:06.000,128,11123554,-795,0,1778216465,12793.68107064999,413.7577783500019,54177.93062736 2026-05-08,05:01:07.000,128,11123543,-795,0,1778216466,12793.654125409994,413.76482748000126,54177.853769040004 2026-05-08,05:01:08.000,128,11123556,-795,0,1778216467,12793.70127957999,413.7718766100006,54177.99351144001 2026-05-08,05:01:09.000,128,11123570,-795,0,1778216468,12793.667598029999,413.78597486999934,54178.25203488001 2026-05-08,05:01:10.000,128,11123582,-795,0,1778216469,12793.714752199994,413.80007312999805,54178.189150800004 2026-05-08,05:01:11.000,128,11123575,-795,0,1778216470,12793.68107064999,413.8353187800021,54178.16120232001 2026-05-08,05:01:12.000,128,11123525,-795,0,1778216471,12793.627180169999,413.8776135599983,54178.00748568 2026-05-08,05:01:13.000,128,11123566,-795,0,1778216472,12793.640652789989,413.8705644299989,54178.03543416001 2026-05-08,05:01:14.000,128,11123533,-795,0,1778216473,12793.627180169999,413.94810485999915,54178.16120232001 2026-05-08,05:01:15.000,128,11123535,-795,0,1778216474,12793.654125409994,413.9833505100032,54178.23107352001 2026-05-08,05:01:16.000,128,11123523,-795,0,1778216475,12793.694543269994,413.94810485999915,54178.021459920004 2026-05-08,05:01:17.000,128,11123573,-795,0,1778216476,12793.640652789989,413.97630138000386,54178.00049856 2026-05-08,05:01:18.000,128,11123548,-795,0,1778216477,12793.613707549994,413.9410557299998,54177.86774328001 2026-05-08,05:01:19.000,128,11123512,-795,0,1778216478,12793.593498619994,413.99744877000194,54177.88870464 2026-05-08,05:01:20.000,128,11123566,-795,0,1778216479,12793.593498619994,414.01859616,54177.93062736 2026-05-08,05:01:21.000,128,11123600,-795,0,1778216480,12793.600234929989,414.0538418100041,54177.874730400006 2026-05-08,05:01:22.000,128,11123595,-795,0,1778216481,12793.553080759993,414.03269441999873,54177.98652432 2026-05-08,05:01:23.000,128,11123546,-795,0,1778216482,12793.505926589998,414.0397435499981,54177.853769040004 2026-05-08,05:01:24.000,128,11123514,-795,0,1778216483,12793.505926589998,414.0397435499981,54178.01447280001 2026-05-08,05:01:25.000,128,11123568,-795,0,1778216484,12793.559817069989,414.0538418100041,54178.1542152 2026-05-08,05:01:26.000,128,11123503,-795,0,1778216485,12793.512662899993,414.03269441999873,54178.10530536 2026-05-08,05:01:27.000,128,11123558,-795,0,1778216486,12793.492453969993,414.01859616,54178.08434400001 2026-05-08,05:01:28.000,128,11123581,-795,0,1778216487,12793.418354560003,414.0397435499981,54177.95857584 2026-05-08,05:01:29.000,128,11123540,-795,0,1778216488,12793.404881939998,414.01154703000066,54177.96556296001 2026-05-08,05:01:30.000,128,11123545,-795,0,1778216489,12793.404881939998,413.99744877000194,54177.89569176001 2026-05-08,05:01:31.000,128,11123558,-795,0,1778216490,12793.411618249993,413.9692522500045,54177.902678880004 2026-05-08,05:01:32.000,128,11123558,-795,0,1778216491,12793.364464079998,413.9833505100032,54177.83280768 2026-05-08,05:01:34.000,128,11123499,-795,0,1778216493,12793.243210499997,413.9692522500045,54177.67909104001 2026-05-08,05:01:35.000,128,11123507,-795,0,1778216494,12793.270155739992,413.9410557299998,54177.64415544 2026-05-08,05:01:36.000,128,11123564,-795,0,1778216495,12793.249946809992,413.9833505100032,54177.93761448 2026-05-08,05:01:37.000,128,11123548,-795,0,1778216496,12793.263419429997,413.9551539899985,54178.00748568 2026-05-08,05:01:38.000,128,11123597,-795,0,1778216497,12793.128693229992,413.9199083400017,54177.95857584 2026-05-08,05:01:39.000,128,11123530,-795,0,1778216498,12793.135429540001,413.96220311999787,54177.909666 2026-05-08,05:01:40.000,128,11123584,-795,0,1778216499,12793.209528949992,413.9551539899985,54178.09831824 2026-05-08,05:01:41.000,128,11123597,-795,0,1778216500,12793.108484299992,413.94810485999915,54178.1192796 2026-05-08,05:01:42.000,128,11123609,-795,0,1778216501,12793.088275369992,413.92695747000107,54178.00748568 2026-05-08,05:01:43.000,128,11123553,-795,0,1778216502,12793.054593820001,413.93400660000043,54177.93062736 2026-05-08,05:01:44.000,128,11123564,-795,0,1778216503,12792.926603929991,413.91285921000235,54177.49742592 2026-05-08,05:01:45.000,128,11123576,-795,0,1778216504,12792.980494409996,413.89876095000363,54177.60223272 2026-05-08,05:01:46.000,128,11123573,-795,0,1778216505,12792.987230719991,413.9551539899985,54177.72800088001 2026-05-08,05:01:47.000,128,11123585,-795,0,1778216506,12793.020912269996,413.8917118200043,54177.77691072001 2026-05-08,05:01:48.000,128,11123577,-795,0,1778216507,12792.89292238,413.905810080003,54177.70005240001 2026-05-08,05:01:49.000,128,11123591,-795,0,1778216508,12792.93334024,413.94810485999915,54177.62319408 2026-05-08,05:01:50.000,128,11123504,-795,0,1778216509,12792.899658689996,413.9833505100032,54177.88870464 2026-05-08,05:01:51.000,128,11123567,-795,0,1778216510,12792.879449759996,413.97630138000386,54177.79787208001 2026-05-08,05:01:52.000,128,11123551,-795,0,1778216511,12792.899658689996,413.9833505100032,54177.83280768 2026-05-08,05:01:53.000,128,11123584,-795,0,1778216512,12792.83229559,413.9833505100032,54177.72101376 2026-05-08,05:01:54.000,128,11123590,-795,0,1778216513,12792.79187773,413.93400660000043,54177.734988000004 2026-05-08,05:01:55.000,128,11123545,-795,0,1778216514,12792.81208666,413.9551539899985,54177.7699236 2026-05-08,05:01:56.000,128,11123556,-795,0,1778216515,12792.78514141999,413.9692522500045,54177.686078160004 2026-05-08,05:01:57.000,128,11123513,-795,0,1778216516,12792.71104201,413.9692522500045,54177.74896224001 2026-05-08,05:01:58.000,128,11123552,-795,0,1778216517,12792.798614039995,413.94810485999915,54177.84678192001 2026-05-08,05:01:59.000,128,11123549,-795,0,1778216518,12792.79187773,413.93400660000043,54177.54633576 2026-05-08,05:02:00.000,128,11123575,-795,0,1778216519,12792.75145987,413.9551539899985,54177.539348640006 2026-05-08,05:02:01.000,128,11123631,-795,0,1778216520,12792.72451462999,413.9551539899985,54177.34370928001 2026-05-08,05:02:02.000,128,11123557,-795,0,1778216521,12792.677360459995,413.91285921000235,54177.420567600006 2026-05-08,05:02:03.000,128,11123586,-795,0,1778216522,12792.76493248999,413.93400660000043,54177.588258480006 2026-05-08,05:02:04.000,128,11123585,-795,0,1778216523,12792.616733669995,413.905810080003,54177.53236152001 2026-05-08,05:02:05.000,128,11123551,-795,0,1778216524,12792.65041522,413.9199083400017,54177.72101376 2026-05-08,05:02:06.000,128,11123581,-795,0,1778216525,12792.69083308,413.89876095000363,54177.82582056001 2026-05-08,05:02:07.000,128,11123570,-795,0,1778216526,12792.677360459995,413.9199083400017,54177.77691072001 2026-05-08,05:02:08.000,128,11123527,-795,0,1778216527,12792.63020629,413.8917118200043,54177.755949360006 2026-05-08,05:02:09.000,128,11123547,-795,0,1778216528,12792.616733669995,413.84941704000084,54177.64415544 2026-05-08,05:02:10.000,128,11123569,-795,0,1778216529,12792.54937057,413.8423679100015,54177.63018120001 2026-05-08,05:02:11.000,128,11123579,-795,0,1778216530,12792.616733669995,413.8353187800021,54177.60921984001 2026-05-08,05:02:12.000,128,11123537,-795,0,1778216531,12792.65041522,413.81417139000405,54177.77691072001 2026-05-08,05:02:13.000,128,11123594,-795,0,1778216532,12792.67062415,413.7577783500019,54177.588258480006 2026-05-08,05:02:15.000,128,11123546,-795,0,1778216534,12792.52242532999,413.7718766100006,54177.23890248 2026-05-08,05:02:16.000,128,11123535,-795,0,1778216535,12792.54263425999,413.72958183000446,54177.350696400004 2026-05-08,05:02:17.000,128,11123567,-795,0,1778216536,12792.576315809994,413.7225326999978,54177.385632 2026-05-08,05:02:18.000,128,11123558,-795,0,1778216537,12792.5695795,413.6943361800004,54177.420567600006 2026-05-08,05:02:19.000,128,11123552,-795,0,1778216538,12792.54937057,413.68728705000103,54177.567297120004 2026-05-08,05:02:20.000,128,11123539,-795,0,1778216539,12792.495480089994,413.66613966000295,54177.567297120004 2026-05-08,05:02:21.000,128,11123575,-795,0,1778216540,12792.54937057,413.63794313999824,54177.65812968001 2026-05-08,05:02:22.000,128,11123548,-795,0,1778216541,12792.46179853999,413.63794313999824,54177.60921984001 2026-05-08,05:02:23.000,128,11123552,-795,0,1778216542,12792.475271159994,413.6308940099989,54177.56031000001 2026-05-08,05:02:24.000,128,11123552,-795,0,1778216543,12792.340544959989,413.65204140000424,54177.49742592 2026-05-08,05:02:26.000,128,11123531,-795,0,1778216545,12792.320336029989,413.574500970004,54177.47646456 2026-05-08,05:02:27.000,128,11123536,-795,0,1778216546,12792.367490199998,413.574500970004,54177.57428424 2026-05-08,05:02:28.000,128,11123575,-795,0,1778216547,12792.333808649993,413.58155010000337,54177.60921984001 2026-05-08,05:02:29.000,128,11123592,-795,0,1778216548,12792.347281269998,413.56745184000465,54177.61620696 2026-05-08,05:02:30.000,128,11123584,-795,0,1778216549,12792.212555069993,413.55335357999866,54177.49043880001 2026-05-08,05:02:31.000,128,11123496,-795,0,1778216550,12792.239500309988,413.574500970004,54177.41358048001 2026-05-08,05:02:32.000,128,11123583,-795,0,1778216551,12792.219291379988,413.5463044499993,54177.371657760006 2026-05-08,05:02:33.000,128,11123539,-795,0,1778216552,12792.219291379988,413.55335357999866,54177.36467064001 2026-05-08,05:02:34.000,128,11123567,-795,0,1778216553,12792.131719349993,413.560402709998,54177.23890248 2026-05-08,05:02:35.000,128,11123580,-795,0,1778216554,12792.131719349993,413.574500970004,54177.301786560005 2026-05-08,05:02:37.000,128,11123584,-795,0,1778216556,12792.118246730002,413.5885992300027,54177.32274792001 2026-05-08,05:02:38.000,128,11123555,-795,0,1778216557,12792.091301489992,413.55335357999866,54177.588258480006 2026-05-08,05:02:39.000,128,11123550,-795,0,1778216558,12792.057619940002,413.53925531999994,54177.47646456 2026-05-08,05:02:40.000,128,11123572,-675,0,1778216559,12792.098037800002,413.56745184000465,54177.539348640006 2026-05-08,05:02:41.000,128,11123555,-795,0,1778216560,12792.010465769992,413.5463044499993,54177.43454184 2026-05-08,05:02:42.000,128,11123563,-795,0,1778216561,12791.936366360002,413.53925531999994,54177.37864488 2026-05-08,05:02:43.000,128,11123558,-795,0,1778216562,12791.996993150002,413.5463044499993,54177.47646456 2026-05-08,05:02:44.000,128,11123575,-795,0,1778216563,12791.996993150002,413.5463044499993,54177.567297120004 2026-05-08,05:02:45.000,128,11123553,-795,0,1778216564,12792.017202080002,413.5251570600012,54177.43454184 2026-05-08,05:02:46.000,128,11123487,-795,0,1778216565,12791.949838979992,413.50400967000314,54177.2808252 2026-05-08,05:02:47.000,128,11123534,-795,0,1778216566,12791.788167539991,413.4969605400038,54177.05723736001 2026-05-08,05:02:48.000,128,11123558,-795,0,1778216567,12791.855530640001,413.46876401999907,54177.28781232 2026-05-08,05:02:49.000,128,11123565,-795,0,1778216568,12791.848794329992,413.4899114100044,54177.350696400004 2026-05-08,05:02:50.000,128,11123597,-795,0,1778216569,12791.842058019996,413.447616630001,54177.12012144 2026-05-08,05:02:51.000,128,11123581,-795,0,1778216570,12791.815112780001,413.4828622799978,54177.09916008 2026-05-08,05:02:52.000,128,11123572,-795,0,1778216571,12791.815112780001,413.41942011000356,54177.036276000006 2026-05-08,05:02:53.000,128,11123584,-795,0,1778216572,12791.774694920001,413.4335183700023,54177.02230176 2026-05-08,05:02:54.000,128,11123555,-795,0,1778216573,12791.781431229996,413.4123709800042,54177.0712116 2026-05-08,05:02:55.000,128,11123534,-795,0,1778216574,12791.75448599,413.41942011000356,54177.05025024 2026-05-08,05:02:56.000,128,11123591,-795,0,1778216575,12791.71406813,413.4123709800042,54177.183005520004 2026-05-08,05:02:57.000,128,11123547,-795,0,1778216576,12791.61302348,413.3841744599995,54177.00832752001 2026-05-08,05:02:58.000,128,11123559,-795,0,1778216577,12791.51197883,413.447616630001,54177.12710856001 2026-05-08,05:02:59.000,128,11123547,-795,0,1778216578,12791.707331819991,413.40532185000484,54177.34370928001 2026-05-08,05:03:00.000,128,11123584,-795,0,1778216579,12791.71406813,413.39122358999884,54177.34370928001 2026-05-08,05:03:01.000,128,11123509,-795,0,1778216580,12791.707331819991,413.40532185000484,54177.34370928001 2026-05-08,05:03:02.000,128,11123553,-795,0,1778216581,12791.66691395999,413.40532185000484,54177.12012144 2026-05-08,05:03:03.000,128,11123576,-795,0,1778216582,12791.65344134,413.39122358999884,54177.11313432 2026-05-08,05:03:04.000,128,11123570,-795,0,1778216583,12791.727540749991,413.44056750000163,54177.252876720006 2026-05-08,05:03:05.000,128,11123557,-795,0,1778216584,12791.68712288999,413.447616630001,54177.210954 2026-05-08,05:03:06.000,128,11123590,-795,0,1778216585,12791.60628716999,413.41942011000356,54177.134095680005 2026-05-08,05:03:07.000,128,11123582,-795,0,1778216586,12791.59281455,413.4123709800042,54176.9314692 2026-05-08,05:03:08.000,128,11123523,-795,0,1778216587,12791.68712288999,413.41942011000356,54177.064224480004 2026-05-08,05:03:09.000,128,11123554,-795,0,1778216588,12791.727540749991,413.4264692400029,54176.94544344 2026-05-08,05:03:10.000,128,11123506,-795,0,1778216589,12791.747749679991,413.3771253300001,54176.86159800001 2026-05-08,05:03:11.000,128,11123547,-795,0,1778216590,12791.727540749991,413.3771253300001,54176.77775256 2026-05-08,05:03:12.000,128,11123546,-795,0,1778216591,12791.781431229996,413.2643392500031,54176.749804080006 2026-05-08,05:03:13.000,128,11123540,-795,0,1778216592,12791.71406813,413.2643392500031,54176.59608744 2026-05-08,05:03:14.000,128,11123528,-795,0,1778216593,12791.64670502999,413.24319185999775,54176.59608744 2026-05-08,05:03:15.000,128,11123515,-795,0,1778216594,12791.62649609999,413.2854866400012,54177.04326312 2026-05-08,05:03:16.000,128,11123576,-795,0,1778216595,12791.599550859995,413.320732289998,54177.0013404 2026-05-08,05:03:17.000,128,11123578,-795,0,1778216596,12791.498506209995,413.30663402999926,54176.631023040005 2026-05-08,05:03:18.000,128,11123513,-795,0,1778216597,12791.54566037999,413.3630270700014,54176.9314692 2026-05-08,05:03:19.000,128,11123488,-795,0,1778216598,12791.51197883,413.3841744599995,54176.91050784001 2026-05-08,05:03:20.000,128,11123564,-795,0,1778216599,12791.559132999995,413.4123709800042,54177.015314640004 2026-05-08,05:03:21.000,128,11123542,-795,0,1778216600,12791.57260562,413.4335183700023,54176.98037904 2026-05-08,05:03:22.000,128,11123524,-795,0,1778216601,12791.498506209995,413.4264692400029,54176.92448208 2026-05-08,05:03:23.000,128,11123521,-795,0,1778216602,12791.4917699,413.41942011000356,54176.98037904 2026-05-08,05:03:24.000,128,11123520,-795,0,1778216603,12791.61302348,413.447616630001,54177.10614720001 2026-05-08,05:03:25.000,128,11123553,-795,0,1778216604,12791.538924069995,413.4969605400038,54177.10614720001 2026-05-08,05:03:26.000,128,11123488,-795,0,1778216605,12791.57260562,413.47581314999843,54177.036276000006 2026-05-08,05:03:28.000,128,11123509,-795,0,1778216607,12791.559132999995,413.4969605400038,54176.77076544001 2026-05-08,05:03:29.000,128,11123572,-795,0,1778216608,12791.559132999995,413.5463044499993,54176.90352072 2026-05-08,05:03:30.000,128,11123557,-795,0,1778216609,12791.559132999995,413.55335357999866,54176.84063664001 2026-05-08,05:03:31.000,128,11123558,-795,0,1778216610,12791.52545144999,413.5251570600012,54176.72185560001 2026-05-08,05:03:32.000,128,11123552,-795,0,1778216611,12791.599550859995,413.5322061900006,54176.77076544001 2026-05-08,05:03:33.000,128,11123580,-795,0,1778216612,12791.62649609999,413.6097466200008,54176.86159800001 2026-05-08,05:03:34.000,128,11123511,-795,0,1778216613,12791.639968719996,413.56745184000465,54176.79172680001 2026-05-08,05:03:35.000,128,11123566,-795,0,1778216614,12791.680386579996,413.60269749000145,54176.93845632001 2026-05-08,05:03:36.000,128,11123535,-795,0,1778216615,12791.60628716999,413.6590905300036,54176.700894240006 2026-05-08,05:03:37.000,128,11123533,-795,0,1778216616,12791.619759789995,413.63794313999824,54176.81967528001 2026-05-08,05:03:39.000,128,11123576,-795,0,1778216618,12791.559132999995,413.72958183000446,54176.79172680001 2026-05-08,05:03:40.000,128,11123575,-795,0,1778216619,12791.68712288999,413.7718766100006,54177.04326312 2026-05-08,05:03:41.000,128,11123577,-795,0,1778216620,12791.68712288999,413.76482748000126,54176.917494960006 2026-05-08,05:03:42.000,128,11123513,-795,0,1778216621,12791.727540749991,413.8212205200034,54177.11313432 2026-05-08,05:03:43.000,128,11123560,-795,0,1778216622,12791.794903850001,413.8212205200034,54177.09217296 2026-05-08,05:03:44.000,128,11123560,-795,0,1778216623,12791.774694920001,413.8776135599983,54177.17601840001 2026-05-08,05:03:45.000,128,11123557,-795,0,1778216624,12791.75448599,413.8564661700002,54177.04326312 2026-05-08,05:03:46.000,128,11123596,-795,0,1778216625,12791.781431229996,413.91285921000235,54177.085185840006 2026-05-08,05:03:47.000,128,11123558,-795,0,1778216626,12791.848794329992,413.9410557299998,54177.27383808001 2026-05-08,05:03:48.000,128,11123599,-795,0,1778216627,12791.869003259992,413.9692522500045,54177.29479944001 2026-05-08,05:03:50.000,128,11123496,-795,0,1778216629,12791.848794329992,414.01154703000066,54177.0013404 2026-05-08,05:03:51.000,128,11123566,-795,0,1778216630,12791.842058019996,414.01859616,54176.87557224 2026-05-08,05:03:52.000,128,11123458,-795,0,1778216631,12791.848794329992,414.1172839799983,54176.9314692 2026-05-08,05:03:53.000,128,11123587,-795,0,1778216632,12791.949838979992,414.0820383300015,54177.0712116 2026-05-08,05:03:54.000,128,11123553,-795,0,1778216633,12791.916157430001,414.14548050000303,54177.07819872001 2026-05-08,05:03:55.000,128,11123567,-795,0,1778216634,12791.936366360002,414.17367702000047,54177.09217296 2026-05-08,05:03:56.000,128,11123549,-795,0,1778216635,12791.916157430001,414.19482440999855,54177.29479944001 2026-05-08,05:03:57.000,128,11123540,-795,0,1778216636,12791.963311599997,414.237119190002,54177.37864488 2026-05-08,05:03:58.000,128,11123472,-795,0,1778216637,12791.956575290002,414.27941396999813,54177.33672216 2026-05-08,05:03:59.000,128,11123591,-795,0,1778216638,12791.842058019996,414.24416832000134,54177.12012144 2026-05-08,05:04:01.000,128,11123584,-795,0,1778216640,12791.909421119992,414.28646310000477,54177.28781232 2026-05-08,05:04:02.000,128,11123581,-795,0,1778216641,12791.943102669997,414.30761049000284,54177.35768352 2026-05-08,05:04:03.000,128,11123603,-795,0,1778216642,12792.017202080002,414.3005613600035,54177.46249032001 2026-05-08,05:04:04.000,128,11123555,-795,0,1778216643,12791.990256839992,414.3005613600035,54177.43454184 2026-05-08,05:04:05.000,128,11123592,-795,0,1778216644,12791.996993150002,414.2653157099994,54177.44152896001 2026-05-08,05:04:06.000,128,11123505,-795,0,1778216645,12792.003729459997,414.32170875000156,54177.51140016001 2026-05-08,05:04:07.000,128,11123552,-795,0,1778216646,12792.044147319997,414.2723648399988,54177.46249032001 2026-05-08,05:04:08.000,128,11123553,-795,0,1778216647,12792.023938389997,414.30761049000284,54177.2808252 2026-05-08,05:04:09.000,128,11123552,-795,0,1778216648,12792.003729459997,414.28646310000477,54177.18999264 2026-05-08,05:04:10.000,128,11123545,-795,0,1778216649,12791.996993150002,414.3287578800009,54177.19697976001 2026-05-08,05:04:12.000,128,11123562,-795,0,1778216651,12792.071092559992,414.32170875000156,54177.371657760006 2026-05-08,05:04:14.000,128,11123479,-795,0,1778216653,12792.077828870002,414.30761049000284,54177.50441304 2026-05-08,05:04:15.000,128,11123573,-795,0,1778216654,12792.064356249997,414.28646310000477,54177.41358048001 2026-05-08,05:04:16.000,128,11123568,-795,0,1778216655,12792.057619940002,414.2512174500007,54177.42755472 2026-05-08,05:04:17.000,128,11123550,-795,0,1778216656,12792.071092559992,414.22302093000326,54177.539348640006 2026-05-08,05:04:18.000,128,11123558,-795,0,1778216657,12791.996993150002,414.24416832000134,54177.44152896001 2026-05-08,05:04:19.000,128,11123544,-795,0,1778216658,12792.071092559992,414.22302093000326,54177.53236152001 2026-05-08,05:04:20.000,128,11123557,-795,0,1778216659,12792.023938389997,414.1807261499998,54177.567297120004 2026-05-08,05:04:21.000,128,11123528,-795,0,1778216660,12792.044147319997,414.17367702000047,54177.57428424 2026-05-08,05:04:22.000,128,11123533,-795,0,1778216661,12792.044147319997,414.17367702000047,54177.637168320005 2026-05-08,05:04:24.000,128,11123504,-795,0,1778216663,12791.990256839992,414.14548050000303,54177.49742592 2026-05-08,05:04:25.000,128,11123568,-795,0,1778216664,12792.064356249997,414.1243331099977,54177.60921984001 2026-05-08,05:04:26.000,128,11123594,-795,0,1778216665,12792.071092559992,414.09613659000024,54177.41358048001 2026-05-08,05:04:27.000,128,11123541,-795,0,1778216666,12792.044147319997,414.07498920000216,54177.371657760006 2026-05-08,05:04:28.000,128,11123520,-795,0,1778216667,12792.030674699992,414.06089094000345,54177.37864488 2026-05-08,05:04:29.000,128,11123576,-795,0,1778216668,12792.084565179997,414.07498920000216,54177.371657760006 2026-05-08,05:04:30.000,128,11123565,-795,0,1778216669,12792.030674699992,414.0256452899994,54177.371657760006 2026-05-08,05:04:31.000,128,11123535,-795,0,1778216670,12792.071092559992,414.01154703000066,54177.3157608 2026-05-08,05:04:32.000,128,11123552,-635,0,1778216671,12792.017202080002,414.01859616,54177.43454184 2026-05-08,05:04:33.000,128,11123580,-795,0,1778216672,12792.044147319997,414.0044979000013,54177.420567600006 2026-05-08,05:04:35.000,128,11123569,-795,0,1778216674,12792.091301489992,414.01154703000066,54177.50441304 2026-05-08,05:04:36.000,128,11123525,-795,0,1778216675,12792.077828870002,413.9692522500045,54177.63018120001 2026-05-08,05:04:37.000,128,11123542,-795,0,1778216676,12792.098037800002,413.97630138000386,54177.58127136001 2026-05-08,05:04:38.000,128,11123502,-795,0,1778216677,12792.044147319997,413.9833505100032,54177.61620696 2026-05-08,05:04:39.000,128,11123483,-795,0,1778216678,12791.936366360002,414.0044979000013,54177.3157608 2026-05-08,05:04:40.000,128,11123583,-795,0,1778216679,12791.949838979992,413.9833505100032,54177.47646456 2026-05-08,05:04:41.000,128,11123557,-795,0,1778216680,12792.010465769992,413.9692522500045,54177.56031000001 2026-05-08,05:04:42.000,128,11123551,-795,0,1778216681,12791.983520529997,413.94810485999915,54177.33672216 2026-05-08,05:04:43.000,128,11123572,-795,0,1778216682,12792.010465769992,413.9410557299998,54177.3157608 2026-05-08,05:04:44.000,128,11123576,-795,0,1778216683,12791.990256839992,413.93400660000043,54177.24588960001 2026-05-08,05:04:45.000,128,11123543,-795,0,1778216684,12791.929630049992,413.9410557299998,54177.19697976001 2026-05-08,05:04:46.000,128,11123544,-795,0,1778216685,12791.983520529997,413.9199083400017,54177.21794112 2026-05-08,05:04:47.000,128,11123539,-795,0,1778216686,12791.929630049992,413.93400660000043,54177.14806992 2026-05-08,05:04:48.000,128,11123545,-795,0,1778216687,12791.956575290002,413.93400660000043,54177.5253744 2026-05-08,05:04:49.000,128,11123558,-795,0,1778216688,12791.990256839992,413.9410557299998,54177.46249032001 2026-05-08,05:04:50.000,128,11123530,-795,0,1778216689,12791.902684809997,413.9551539899985,54177.32274792001 2026-05-08,05:04:51.000,128,11123547,-795,0,1778216690,12791.963311599997,413.93400660000043,54177.469477440005 2026-05-08,05:04:52.000,128,11123580,-795,0,1778216691,12791.990256839992,413.91285921000235,54177.55332288 2026-05-08,05:04:53.000,128,11123569,-795,0,1778216692,12791.963311599997,413.92695747000107,54177.57428424 2026-05-08,05:04:54.000,128,11123526,-795,0,1778216693,12791.963311599997,413.9199083400017,54177.64415544 2026-05-08,05:04:56.000,128,11123537,-795,0,1778216695,12791.922893739997,413.9551539899985,54177.44851608 2026-05-08,05:04:57.000,128,11123605,-795,0,1778216696,12791.929630049992,413.93400660000043,54177.55332288 2026-05-08,05:04:58.000,128,11123591,-795,0,1778216697,12791.929630049992,413.905810080003,54177.48345168 2026-05-08,05:04:59.000,128,11123555,-795,0,1778216698,12791.902684809997,413.905810080003,54177.27383808001 2026-05-08,05:05:00.000,128,11123521,-795,0,1778216699,12791.794903850001,413.89876095000363,54177.17601840001 2026-05-08,05:05:01.000,128,11123542,-795,0,1778216700,12791.949838979992,413.88466268999764,54177.26685096 2026-05-08,05:05:02.000,128,11123543,-795,0,1778216701,12791.943102669997,413.91285921000235,54177.385632 2026-05-08,05:05:03.000,128,11123537,-795,0,1778216702,12791.922893739997,413.93400660000043,54177.28781232 2026-05-08,05:05:04.000,128,11123518,-795,0,1778216703,12791.828585399991,413.94810485999915,54177.35768352 2026-05-08,05:05:05.000,128,11123550,-795,0,1778216704,12791.835321710001,413.9833505100032,54177.33672216 2026-05-08,05:05:06.000,128,11123565,-795,0,1778216705,12791.788167539991,413.96220311999787,54177.29479944001 2026-05-08,05:05:07.000,128,11123555,-795,0,1778216706,12791.808376469991,413.9903996400026,54177.44851608 2026-05-08,05:05:08.000,128,11123555,-795,0,1778216707,12791.835321710001,413.94810485999915,54177.5253744 2026-05-08,05:05:09.000,128,11123538,-795,0,1778216708,12791.767958609991,413.8776135599983,54177.4555032 2026-05-08,05:05:10.000,128,11123553,-795,0,1778216709,12791.774694920001,413.7577783500019,54177.385632 2026-05-08,05:05:11.000,128,11123563,-795,0,1778216710,12791.788167539991,413.68728705000103,54177.22492824001 2026-05-08,05:05:12.000,128,11123596,-795,0,1778216711,12792.003729459997,413.70138530999975,54177.32274792001 2026-05-08,05:05:13.000,128,11123609,-795,0,1778216712,12792.104774109997,413.84941704000084,54177.43454184 2026-05-08,05:05:14.000,128,11123556,-795,0,1778216713,12792.077828870002,413.8917118200043,54177.56031000001 2026-05-08,05:05:15.000,128,11123582,-795,0,1778216714,12791.963311599997,413.97630138000386,54177.46249032001 2026-05-08,05:05:16.000,128,11123546,-795,0,1778216715,12791.862266949996,413.96220311999787,54177.28781232 2026-05-08,05:05:17.000,128,11123586,-715,0,1778216716,12791.922893739997,413.9903996400026,54177.28781232 2026-05-08,05:05:18.000,128,11123583,-795,0,1778216717,12791.889212189992,413.96220311999787,54177.37864488 2026-05-08,05:05:19.000,128,11123519,-795,0,1778216718,12791.842058019996,413.9833505100032,54177.385632 2026-05-08,05:05:20.000,128,11123571,-795,0,1778216719,12791.821849089996,413.9833505100032,54177.40659336 2026-05-08,05:05:21.000,128,11123548,-795,0,1778216720,12791.761222299996,414.0044979000013,54177.22492824001 2026-05-08,05:05:22.000,128,11123523,-795,0,1778216721,12791.788167539991,414.01859616,54177.21794112 2026-05-08,05:05:23.000,128,11123510,-795,0,1778216722,12791.902684809997,414.0397435499981,54177.57428424 2026-05-08,05:05:24.000,128,11123521,-795,0,1778216723,12791.869003259992,414.0679400700028,54177.637168320005 2026-05-08,05:05:25.000,128,11123537,-795,0,1778216724,12791.855530640001,414.0890874600009,54177.58127136001 2026-05-08,05:05:27.000,128,11123559,-795,0,1778216726,12791.767958609991,414.1031857199996,54177.43454184 2026-05-08,05:05:28.000,128,11123578,-795,0,1778216727,12791.767958609991,414.11023484999896,54177.47646456 2026-05-08,05:05:29.000,128,11123544,-795,0,1778216728,12791.801640159996,414.1313822400043,54177.567297120004 2026-05-08,05:05:30.000,128,11123533,-795,0,1778216729,12791.869003259992,414.15957876000175,54177.61620696 2026-05-08,05:05:31.000,128,11123568,-795,0,1778216730,12791.828585399991,414.1877752799992,54177.60223272 2026-05-08,05:05:32.000,128,11123572,-795,0,1778216731,12791.815112780001,414.1525296300024,54177.57428424 2026-05-08,05:05:33.000,128,11123552,-795,0,1778216732,12791.855530640001,414.2159718000039,54177.69306528 2026-05-08,05:05:34.000,128,11123547,-795,0,1778216733,12791.875739570001,414.2018735399979,54177.69306528 2026-05-08,05:05:35.000,128,11123577,-795,0,1778216734,12791.828585399991,414.2653157099994,54177.6651168 2026-05-08,05:05:36.000,128,11123586,-795,0,1778216735,12791.761222299996,414.2653157099994,54177.35768352 2026-05-08,05:05:37.000,128,11123547,-795,0,1778216736,12791.774694920001,414.2935122300041,54177.33672216 2026-05-08,05:05:38.000,128,11123562,-795,0,1778216737,12791.788167539991,414.3358070100003,54177.43454184 2026-05-08,05:05:39.000,128,11123584,-795,0,1778216738,12791.855530640001,414.39220005000243,54177.567297120004 2026-05-08,05:05:40.000,128,11123550,-795,0,1778216739,12791.875739570001,414.38515092000307,54177.63018120001 2026-05-08,05:05:41.000,128,11123575,-795,0,1778216740,12791.869003259992,414.44154395999794,54177.588258480006 2026-05-08,05:05:42.000,128,11123542,-795,0,1778216741,12791.821849089996,414.476789610002,54177.686078160004 2026-05-08,05:05:43.000,128,11123513,-795,0,1778216742,12791.869003259992,414.5472809100029,54177.755949360006 2026-05-08,05:05:44.000,128,11123544,-795,0,1778216743,12791.902684809997,414.5754774300003,54177.82582056001 2026-05-08,05:05:45.000,128,11123578,-795,0,1778216744,12791.889212189992,414.63187047000247,54177.874730400006 2026-05-08,05:05:46.000,128,11123545,-795,0,1778216745,12791.902684809997,414.6600669899999,54177.755949360006 2026-05-08,05:05:47.000,128,11123536,-795,0,1778216746,12791.882475879996,414.681214379998,54177.67210392 2026-05-08,05:05:48.000,128,11123547,-795,0,1778216747,12791.909421119992,414.75170567999885,54177.93761448 2026-05-08,05:05:49.000,128,11123562,-795,0,1778216748,12792.023938389997,414.7869513300029,54178.01447280001 2026-05-08,05:05:50.000,128,11123502,-795,0,1778216749,12792.037411010002,414.85039350000443,54177.99351144001 2026-05-08,05:05:51.000,128,11123522,-795,0,1778216750,12792.023938389997,414.8856391500012,54177.98652432 2026-05-08,05:05:52.000,128,11123563,-795,0,1778216751,12792.057619940002,414.9420321900034,54177.909666 2026-05-08,05:05:53.000,128,11123579,-795,0,1778216752,12792.064356249997,414.9420321900034,54177.734988000004 2026-05-08,05:05:54.000,128,11123543,-795,0,1778216753,12792.098037800002,415.01252349000424,54177.734988000004 2026-05-08,05:05:55.000,128,11123551,-795,0,1778216754,12792.145191969998,415.11121131000255,54177.93062736 2026-05-08,05:05:56.000,128,11123575,-795,0,1778216755,12792.172137209993,415.13940783,54177.89569176001 2026-05-08,05:05:57.000,128,11123550,-755,0,1778216756,12792.044147319997,415.2380956499983,54177.65812968001 2026-05-08,05:05:58.000,128,11123498,-795,0,1778216757,12792.104774109997,415.2521939100043,54177.707039520006 2026-05-08,05:05:59.000,128,11123488,-795,0,1778216758,12792.158664590002,415.29448869000043,54177.909666 2026-05-08,05:06:00.000,128,11123565,-795,0,1778216759,12792.165400899998,415.37202912000066,54178.042421280006 2026-05-08,05:06:01.000,128,11123494,-795,0,1778216760,12792.084565179997,415.4636678099996,54177.98652432 2026-05-08,05:06:02.000,128,11123545,-715,0,1778216761,12792.151928279993,415.4284221600028,54177.909666 2026-05-08,05:06:03.000,128,11123549,-795,0,1778216762,12792.212555069993,415.4777660699983,54178.05639552 2026-05-08,05:06:04.000,128,11123510,-795,0,1778216763,12792.286654479998,415.5482573699992,54178.2240864 2026-05-08,05:06:05.000,128,11123504,-755,0,1778216764,12792.327072339998,415.58350302000326,54178.21709928 2026-05-08,05:06:06.000,128,11123543,-795,0,1778216765,12792.367490199998,415.597601280002,54178.238060640004 2026-05-08,05:06:07.000,128,11123612,-795,0,1778216766,12792.313599719993,415.66809258000285,54178.021459920004 2026-05-08,05:06:08.000,128,11123485,-795,0,1778216767,12792.387699129999,415.68219084000157,54178.12626672 2026-05-08,05:06:09.000,128,11123526,-795,0,1778216768,12792.414644369994,415.7244856199977,54178.189150800004 2026-05-08,05:06:10.000,128,11123552,-795,0,1778216769,12792.46179853999,415.78792778999923,54178.23107352001 2026-05-08,05:06:11.000,128,11123540,-795,0,1778216770,12792.434853299994,415.8090751800046,54178.021459920004 2026-05-08,05:06:12.000,128,11123540,-795,0,1778216771,12792.441589609989,415.8090751800046,54178.00748568 2026-05-08,05:06:13.000,128,11123569,-795,0,1778216772,12792.495480089994,415.8584190900001,54178.10530536 2026-05-08,05:06:14.000,128,11123519,-795,0,1778216773,12792.56284318999,415.8725173499988,54178.17517656 2026-05-08,05:06:15.000,128,11123533,-795,0,1778216774,12792.58305211999,415.8866156100048,54178.19613792 2026-05-08,05:06:16.000,128,11123560,-795,0,1778216775,12792.50221639999,415.86546821999946,54178.140240960005 2026-05-08,05:06:18.000,128,11123550,-795,0,1778216777,12792.62346997999,415.97825430000375,54178.4337 2026-05-08,05:06:19.000,128,11123529,-795,0,1778216778,12792.63020629,415.9430086499997,54178.60139088 2026-05-08,05:06:20.000,128,11123550,-795,0,1778216779,12792.68409676999,415.9923525600025,54178.594403760006 2026-05-08,05:06:21.000,128,11123544,-795,0,1778216780,12792.697569389995,416.0205490799999,54178.6782492 2026-05-08,05:06:22.000,128,11123528,-795,0,1778216781,12792.596524739994,416.01349995000055,54178.426712880006 2026-05-08,05:06:23.000,128,11123570,-795,0,1778216782,12792.616733669995,416.0205490799999,54178.44068712 2026-05-08,05:06:24.000,128,11123511,-795,0,1778216783,12792.616733669995,416.0698929900027,54178.46863560001 2026-05-08,05:06:25.000,128,11123573,-795,0,1778216784,12792.64367890999,416.06284386000334,54178.49658408001 2026-05-08,05:06:26.000,128,11123580,-795,0,1778216785,12792.69083308,416.1192368999982,54178.63632648001 2026-05-08,05:06:27.000,128,11123570,-795,0,1778216786,12792.697569389995,416.1192368999982,54178.66427496001 2026-05-08,05:06:29.000,128,11123524,-795,0,1778216788,12792.72451462999,416.12628603000485,54178.67126208 2026-05-08,05:06:30.000,128,11123485,-795,0,1778216789,12792.73125094,416.14038429000357,54178.66427496001 2026-05-08,05:06:31.000,128,11123529,-795,0,1778216790,12792.76493248999,416.12628603000485,54178.4337 2026-05-08,05:06:32.000,128,11123559,-795,0,1778216791,12792.70430569999,416.1192368999982,54178.307931840005 2026-05-08,05:06:33.000,128,11123626,-795,0,1778216792,12792.73125094,416.1051386399995,54178.27299624 2026-05-08,05:06:34.000,128,11123559,-795,0,1778216793,12792.74472355999,416.0839912500014,54178.33588032 2026-05-08,05:06:35.000,128,11123597,-795,0,1778216794,12792.818822969995,416.1192368999982,54178.53850680001 2026-05-08,05:06:36.000,128,11123566,-795,0,1778216795,12792.85250452,416.11218776999885,54178.51055832 2026-05-08,05:06:37.000,128,11123541,-795,0,1778216796,12792.88618606999,416.11218776999885,54178.56645528001 2026-05-08,05:06:38.000,128,11123523,-795,0,1778216797,12792.78514141999,416.14038429000357,54178.61536512001 2026-05-08,05:06:40.000,128,11123478,-795,0,1778216799,12792.798614039995,416.1051386399995,54178.66427496001 2026-05-08,05:06:41.000,128,11123554,-795,0,1778216800,12792.87271345,416.0839912500014,54178.79703024 2026-05-08,05:06:42.000,128,11123550,-795,0,1778216801,12792.84576820999,416.11218776999885,54178.60139088 2026-05-08,05:06:43.000,128,11123585,-795,0,1778216802,12792.83229559,416.0839912500014,54178.741133280004 2026-05-08,05:06:44.000,128,11123577,-795,0,1778216803,12792.88618606999,416.0698929900027,54178.72017192 2026-05-08,05:06:45.000,128,11123577,-795,0,1778216804,12792.926603929991,416.06284386000334,54178.84594008 2026-05-08,05:06:46.000,128,11123555,-795,0,1778216805,12792.899658689996,416.0346473399986,54178.80401736001 2026-05-08,05:06:47.000,128,11123577,-795,0,1778216806,12792.926603929991,415.9853034300031,54178.58741664001 2026-05-08,05:06:48.000,128,11123529,-795,0,1778216807,12792.86597713999,415.97825430000375,54178.45466136 2026-05-08,05:06:49.000,128,11123558,-795,0,1778216808,12792.91313131,415.9571069099984,54178.475622720005 2026-05-08,05:06:50.000,128,11123548,-795,0,1778216809,12792.899658689996,415.95005777999904,54178.45466136 2026-05-08,05:06:51.000,128,11123522,-795,0,1778216810,12792.967021789991,415.9430086499997,54178.53850680001 2026-05-08,05:06:52.000,128,11123586,-795,0,1778216811,12792.993967030001,415.9218612600016,54178.67126208 2026-05-08,05:06:53.000,128,11123546,-795,0,1778216812,12793.061330129996,415.9430086499997,54178.75510752001 2026-05-08,05:06:54.000,128,11123502,-795,0,1778216813,12793.007439649991,415.9359595200003,54178.72715904 2026-05-08,05:06:55.000,128,11123568,-795,0,1778216814,12792.967021789991,415.92891039000096,54178.60139088 2026-05-08,05:06:56.000,128,11123526,-795,0,1778216815,12792.93334024,415.8725173499988,54178.51055832 2026-05-08,05:06:57.000,128,11123556,-795,0,1778216816,12793.041121199996,415.90071387000353,54178.713184800006 2026-05-08,05:06:58.000,128,11123558,-795,0,1778216817,12793.014175960001,415.9077630000029,54178.65030072 2026-05-08,05:06:59.000,128,11123615,-795,0,1778216818,12792.987230719991,415.8795664799982,54178.692223440004 2026-05-08,05:07:01.000,128,11123565,-795,0,1778216820,12792.9737581,415.85136996000074,54178.65728784 2026-05-08,05:07:02.000,128,11123436,-795,0,1778216821,12792.987230719991,415.83022257000266,54178.3638288 2026-05-08,05:07:03.000,128,11123555,-795,0,1778216822,12792.95354917,415.8443208300014,54178.545493920006 2026-05-08,05:07:04.000,128,11123598,-795,0,1778216823,12793.054593820001,415.81612431000394,54178.70619768001 2026-05-08,05:07:05.000,128,11123574,-795,0,1778216824,12793.007439649991,415.8090751800046,54178.356841680004 2026-05-08,05:07:06.000,128,11123567,-795,0,1778216825,12792.980494409996,415.7738295300005,54178.34985456001 2026-05-08,05:07:07.000,128,11123581,-795,0,1778216826,12793.101747989997,415.78087865999987,54178.475622720005 2026-05-08,05:07:08.000,128,11123554,-795,0,1778216827,12793.128693229992,415.75268214000243,54178.48260984 2026-05-08,05:07:09.000,128,11123594,-795,0,1778216828,12793.108484299992,415.7597312700018,54178.45466136 2026-05-08,05:07:10.000,128,11123499,-795,0,1778216829,12793.061330129996,415.7244856199977,54178.27998336001 2026-05-08,05:07:12.000,128,11123500,-795,0,1778216831,12793.108484299992,415.73153475000436,54178.49658408001 2026-05-08,05:07:13.000,128,11123517,-795,0,1778216832,12793.041121199996,415.7597312700018,54178.356841680004 2026-05-08,05:07:14.000,128,11123544,-795,0,1778216833,12793.196056330002,415.71743648999836,54178.55946816 2026-05-08,05:07:15.000,128,11123580,-795,0,1778216834,12793.196056330002,415.6962891000003,54178.62933936 2026-05-08,05:07:16.000,128,11123556,-795,0,1778216835,12793.229737879992,415.70333822999964,54178.60139088 2026-05-08,05:07:17.000,128,11123557,-795,0,1778216836,12793.229737879992,415.710387359999,54178.56645528001 2026-05-08,05:07:18.000,128,11123505,-795,0,1778216837,12793.249946809992,415.6892399700009,54178.58042952 2026-05-08,05:07:19.000,128,11123569,-795,0,1778216838,12793.263419429997,415.66809258000285,54178.573442400004 2026-05-08,05:07:20.000,128,11123582,-795,0,1778216839,12793.317309910002,415.66809258000285,54178.55946816 2026-05-08,05:07:21.000,128,11123568,-795,0,1778216840,12793.270155739992,415.68219084000157,54178.44068712 2026-05-08,05:07:23.000,128,11123525,-795,0,1778216842,12793.357727770002,415.7385838800037,54178.573442400004 2026-05-08,05:07:24.000,128,11123558,-795,0,1778216843,12793.425090869998,415.7244856199977,54178.524532560004 2026-05-08,05:07:25.000,128,11123571,-795,0,1778216844,12793.418354560003,415.7385838800037,54178.426712880006 2026-05-08,05:07:26.000,128,11123526,-795,0,1778216845,12793.438563489988,415.7738295300005,54178.44767424001 2026-05-08,05:07:27.000,128,11123600,-795,0,1778216846,12793.411618249993,415.80202604999795,54178.356841680004 2026-05-08,05:07:28.000,128,11123483,-795,0,1778216847,12793.425090869998,415.81612431000394,54178.238060640004 2026-05-08,05:07:29.000,128,11123548,-795,0,1778216848,12793.425090869998,415.9077630000029,54178.39876440001 2026-05-08,05:07:30.000,128,11123536,-795,0,1778216849,12793.452036109993,415.95005777999904,54178.39177728 2026-05-08,05:07:31.000,128,11123564,-795,0,1778216850,12793.458772419988,415.96415603999776,54178.62235224 2026-05-08,05:07:32.000,128,11123531,-795,0,1778216851,12793.485717659998,415.9923525600025,54178.594403760006 2026-05-08,05:07:34.000,128,11123468,-795,0,1778216853,12793.465508729998,416.055794730004,54178.643313600005 2026-05-08,05:07:35.000,128,11123476,-795,0,1778216854,12793.452036109993,416.11218776999885,54178.60139088 2026-05-08,05:07:36.000,128,11123565,-795,0,1778216855,12793.505926589998,416.14038429000357,54178.69921056 2026-05-08,05:07:37.000,128,11123586,-795,0,1778216856,12793.492453969993,416.1474334200029,54178.73414616001 2026-05-08,05:07:38.000,128,11123606,-795,0,1778216857,12793.465508729998,416.2179247200038,54178.62933936 2026-05-08,05:07:39.000,128,11123558,-795,0,1778216858,12793.478981349988,416.2320229800025,54178.713184800006 2026-05-08,05:07:40.000,128,11123562,-795,0,1778216859,12793.559817069989,416.281366889998,54178.811004480005 2026-05-08,05:07:41.000,128,11123562,-795,0,1778216860,12793.573289689994,416.27431775999867,54178.573442400004 2026-05-08,05:07:42.000,128,11123502,-795,0,1778216861,12793.593498619994,416.295465150004,54178.524532560004 2026-05-08,05:07:43.000,128,11123540,-795,0,1778216862,12793.526135519998,416.2672686299993,54178.39177728 2026-05-08,05:07:44.000,128,11123538,-795,0,1778216863,12793.532871829993,416.3166125400021,54178.41273864 2026-05-08,05:07:45.000,128,11123574,-795,0,1778216864,12793.532871829993,416.3377599300002,54178.4337 2026-05-08,05:07:46.000,128,11123558,-795,0,1778216865,12793.553080759993,416.38710384000296,54178.524532560004 2026-05-08,05:07:47.000,128,11123551,-795,0,1778216866,12793.647389099999,416.4293986199991,54178.83895296 2026-05-08,05:07:48.000,128,11123545,-795,0,1778216867,12793.613707549994,416.49988992,54178.77606888 2026-05-08,05:07:49.000,128,11123520,-795,0,1778216868,12793.633916479994,416.5139881799987,54178.72017192 2026-05-08,05:07:50.000,128,11123523,-795,0,1778216869,12793.654125409994,416.5492338300028,54178.8179916 2026-05-08,05:07:51.000,128,11123519,-795,0,1778216870,12793.654125409994,416.5421847000034,54178.80401736001 2026-05-08,05:07:52.000,128,11123600,-795,0,1778216871,12793.68107064999,416.59152860999893,54178.8179916 2026-05-08,05:07:53.000,128,11123540,-795,0,1778216872,12793.647389099999,416.5985777399983,54178.83895296 2026-05-08,05:07:54.000,128,11123586,-795,0,1778216873,12793.613707549994,416.626774260003,54178.62933936 2026-05-08,05:07:55.000,128,11123548,-795,0,1778216874,12793.620443859989,416.6761181699985,54178.83196584001 2026-05-08,05:07:56.000,128,11123590,-795,0,1778216875,12793.660861719989,416.6761181699985,54178.94375976 2026-05-08,05:07:57.000,128,11123553,-795,0,1778216876,12793.647389099999,416.6831672999979,54178.89484992 2026-05-08,05:07:58.000,128,11123502,-795,0,1778216877,12793.633916479994,416.70431469000323,54178.65728784 2026-05-08,05:07:59.000,128,11123554,-795,0,1778216878,12793.660861719989,416.6831672999979,54178.69921056 2026-05-08,05:08:00.000,128,11123529,-795,0,1778216879,12793.559817069989,416.73251121000067,54178.55248104 2026-05-08,05:08:01.000,128,11123555,-795,0,1778216880,12793.586762309998,416.70431469000323,54178.55946816 2026-05-08,05:08:02.000,128,11123519,-795,0,1778216881,12793.647389099999,416.7748059900041,54178.692223440004 2026-05-08,05:08:03.000,128,11123548,-795,0,1778216882,12793.613707549994,416.7254620800013,54178.643313600005 2026-05-08,05:08:05.000,128,11123532,-795,0,1778216884,12793.674334339994,416.7607077299981,54178.91581128 2026-05-08,05:08:06.000,128,11123436,-795,0,1778216885,12793.620443859989,416.7889042500028,54178.762094640006 2026-05-08,05:08:07.000,128,11123516,-795,0,1778216886,12793.68107064999,416.7607077299981,54178.880875680006 2026-05-08,05:08:08.000,128,11123560,-795,0,1778216887,12793.694543269994,416.7466094699994,54178.908824160004 2026-05-08,05:08:09.000,128,11123515,-795,0,1778216888,12793.74169743999,416.70431469000323,54178.93677264 2026-05-08,05:08:10.000,128,11123583,-795,0,1778216889,12793.694543269994,416.7607077299981,54178.80401736001 2026-05-08,05:08:11.000,128,11123531,-795,0,1778216890,12793.70127957999,416.7607077299981,54178.85292720001 2026-05-08,05:08:12.000,128,11123523,-795,0,1778216891,12793.708015889999,416.7607077299981,54178.99965672001 2026-05-08,05:08:13.000,128,11123537,-795,0,1778216892,12793.74169743999,416.73956034,54178.76908176 2026-05-08,05:08:14.000,128,11123485,-795,0,1778216893,12793.74169743999,416.7607077299981,54178.76908176 2026-05-08,05:08:15.000,128,11123536,-795,0,1778216894,12793.654125409994,416.76775686000474,54178.53151968 2026-05-08,05:08:16.000,128,11123537,-795,0,1778216895,12793.72148850999,416.7889042500028,54178.72017192 2026-05-08,05:08:17.000,128,11123547,-795,0,1778216896,12793.708015889999,416.78185512000346,54178.67126208 2026-05-08,05:08:18.000,128,11123522,-795,0,1778216897,12793.687806959999,416.7959533800022,54178.94375976 2026-05-08,05:08:19.000,128,11123530,-795,0,1778216898,12793.755170059994,416.7748059900041,54179.04157944001 2026-05-08,05:08:20.000,128,11123578,-795,0,1778216899,12793.72148850999,416.8100516400009,54179.04157944001 2026-05-08,05:08:21.000,128,11123564,-795,0,1778216900,12793.836005779995,416.7959533800022,54179.11843776001 2026-05-08,05:08:22.000,128,11123526,-755,0,1778216901,12793.74843375,416.8100516400009,54179.15337336 2026-05-08,05:08:23.000,128,11123583,-795,0,1778216902,12793.72148850999,416.78185512000346,54179.04157944001 2026-05-08,05:08:24.000,128,11123535,-795,0,1778216903,12793.633916479994,416.7959533800022,54178.978695360005 2026-05-08,05:08:26.000,128,11123569,-795,0,1778216905,12793.660861719989,416.7959533800022,54178.8179916 2026-05-08,05:08:27.000,128,11123564,-795,0,1778216906,12793.708015889999,416.73251121000067,54178.94375976 2026-05-08,05:08:28.000,128,11123562,-795,0,1778216907,12793.654125409994,416.7466094699994,54178.95074688001 2026-05-08,05:08:29.000,128,11123547,-795,0,1778216908,12793.674334339994,416.71841295000195,54178.79703024 2026-05-08,05:08:30.000,128,11123539,-795,0,1778216909,12793.620443859989,416.7113638200026,54178.908824160004 2026-05-08,05:08:31.000,128,11123558,-795,0,1778216910,12793.559817069989,416.73251121000067,54178.98568248 2026-05-08,05:08:32.000,128,11123547,-795,0,1778216911,12793.532871829993,416.69726556000387,54179.03459232 2026-05-08,05:08:33.000,128,11123572,-795,0,1778216912,12793.492453969993,416.6479216500011,54179.05555368 2026-05-08,05:08:34.000,128,11123577,-795,0,1778216913,12793.512662899993,416.66906903999916,54179.195296080004 2026-05-08,05:08:35.000,128,11123544,-795,0,1778216914,12793.553080759993,416.6620199099998,54179.25119304 2026-05-08,05:08:36.000,128,11123533,-795,0,1778216915,12793.404881939998,416.6126760000043,54179.027605200004 2026-05-08,05:08:37.000,128,11123553,-795,0,1778216916,12793.492453969993,416.5844794799996,54179.16036048 2026-05-08,05:08:38.000,128,11123505,-795,0,1778216917,12793.553080759993,416.63382339000236,54179.23023168 2026-05-08,05:08:39.000,128,11123586,-795,0,1778216918,12793.485717659998,416.57038122000085,54179.22324456 2026-05-08,05:08:40.000,128,11123560,-795,0,1778216919,12793.452036109993,416.5492338300028,54179.03459232 2026-05-08,05:08:41.000,128,11123489,-795,0,1778216920,12793.391409319993,416.49988992,54178.880875680006 2026-05-08,05:08:42.000,128,11123515,-795,0,1778216921,12793.357727770002,416.52103730999806,54178.908824160004 2026-05-08,05:08:43.000,128,11123554,-795,0,1778216922,12793.411618249993,416.48579166000127,54178.978695360005 2026-05-08,05:08:44.000,128,11123509,-795,0,1778216923,12793.418354560003,416.4646442700032,54178.98568248 2026-05-08,05:08:45.000,128,11123547,-795,0,1778216924,12793.445299799998,416.45759514000383,54179.048566560006 2026-05-08,05:08:47.000,128,11123530,-715,0,1778216926,12793.337518840002,416.4505460100045,54179.03459232 2026-05-08,05:08:48.000,128,11123556,-795,0,1778216927,12793.357727770002,416.4153003600004,54179.06952792001 2026-05-08,05:08:49.000,128,11123520,-795,0,1778216928,12793.418354560003,416.40825123000104,54179.20927032001 2026-05-08,05:08:50.000,128,11123520,-795,0,1778216929,12793.391409319993,416.4012021000017,54179.23721880001 2026-05-08,05:08:51.000,128,11123493,-795,0,1778216930,12793.418354560003,416.34480905999953,54179.13939912001 2026-05-08,05:08:52.000,128,11123516,-795,0,1778216931,12793.411618249993,416.34480905999953,54179.0625408 2026-05-08,05:08:53.000,128,11123544,-795,0,1778216932,12793.505926589998,416.35890731999825,54179.22324456 2026-05-08,05:08:54.000,128,11123509,-795,0,1778216933,12793.512662899993,416.27431775999867,54179.12542488 2026-05-08,05:08:55.000,128,11123581,-795,0,1778216934,12793.539608139989,416.23907211000187,54178.87388856001 2026-05-08,05:08:56.000,128,11123522,-795,0,1778216935,12793.465508729998,416.19677732999844,54178.79703024 2026-05-08,05:08:57.000,128,11123515,-795,0,1778216936,12793.445299799998,416.17562994000036,54178.6782492 2026-05-08,05:08:58.000,128,11123545,-795,0,1778216937,12793.458772419988,416.1897281999991,54178.880875680006 2026-05-08,05:08:59.000,128,11123520,-795,0,1778216938,12793.606971239999,416.1897281999991,54178.95074688001 2026-05-08,05:09:00.000,128,11123562,-795,0,1778216939,12793.647389099999,416.1544825500023,54179.23023168 2026-05-08,05:09:01.000,128,11123539,-795,0,1778216940,12793.687806959999,416.1333351600042,54179.362986960004 2026-05-08,05:09:02.000,128,11123566,-795,0,1778216941,12793.613707549994,416.0839912500014,54179.076515040004 2026-05-08,05:09:03.000,128,11123520,-795,0,1778216942,12793.633916479994,416.0698929900027,54179.22324456 2026-05-08,05:09:04.000,128,11123535,-795,0,1778216943,12793.633916479994,416.09808951000014,54179.29311576 2026-05-08,05:09:05.000,128,11123541,-795,0,1778216944,12793.633916479994,416.06284386000334,54179.12542488 2026-05-08,05:09:06.000,128,11123539,-795,0,1778216945,12793.660861719989,415.97825430000375,54179.13939912001 2026-05-08,05:09:07.000,128,11123501,-795,0,1778216946,12793.654125409994,415.9853034300031,54179.09048928001 2026-05-08,05:09:08.000,128,11123519,-795,0,1778216947,12793.76190636999,415.92891039000096,54179.18132184 2026-05-08,05:09:09.000,128,11123520,-795,0,1778216948,12793.78211529999,415.8866156100048,54179.02061808001 2026-05-08,05:09:10.000,128,11123513,-795,0,1778216949,12793.78211529999,415.8725173499988,54179.08350216 2026-05-08,05:09:11.000,128,11123548,-675,0,1778216950,12793.775378989994,415.85136996000074,54178.9926696 2026-05-08,05:09:12.000,128,11123545,-795,0,1778216951,12793.734961129994,415.8090751800046,54178.957734 2026-05-08,05:09:13.000,128,11123552,-795,0,1778216952,12793.76864268,415.78792778999923,54178.93677264 2026-05-08,05:09:14.000,128,11123550,-795,0,1778216953,12793.815796849995,415.7949769199986,54179.10446352 2026-05-08,05:09:15.000,128,11123527,-795,0,1778216954,12793.856214709995,415.8090751800046,54179.39792256 2026-05-08,05:09:16.000,128,11123552,-795,0,1778216955,12793.82926947,415.80202604999795,54179.35599984001 2026-05-08,05:09:17.000,128,11123561,-795,0,1778216956,12793.72148850999,415.7456330100031,54179.076515040004 2026-05-08,05:09:18.000,128,11123557,-795,0,1778216957,12793.78885161,415.73153475000436,54179.16734760001 2026-05-08,05:09:19.000,128,11123533,-795,0,1778216958,12793.82926947,415.75268214000243,54179.3420256 2026-05-08,05:09:20.000,128,11123545,-795,0,1778216959,12793.8494784,415.6892399700009,54179.40490968001 2026-05-08,05:09:21.000,128,11123574,-795,0,1778216960,12793.896632569995,415.6892399700009,54179.37696120001 2026-05-08,05:09:22.000,128,11123568,-795,0,1778216961,12793.836005779995,415.63989605999814,54179.32805136 2026-05-08,05:09:23.000,128,11123528,-795,0,1778216962,12793.88989626,415.6328469299988,54179.22324456 2026-05-08,05:09:24.000,128,11123550,-795,0,1778216963,12793.96399566999,415.6257977999994,54179.18132184 2026-05-08,05:09:25.000,128,11123561,-795,0,1778216964,12793.997677219995,415.6116995400007,54179.23721880001 2026-05-08,05:09:26.000,128,11123563,-795,0,1778216965,12793.99094091,415.60465041000134,54179.146386240005 2026-05-08,05:09:27.000,128,11123570,-795,0,1778216966,12793.88989626,415.5905521500026,54178.880875680006 2026-05-08,05:09:28.000,128,11123581,-795,0,1778216967,12793.97073198,415.58350302000326,54179.04157944001 2026-05-08,05:09:29.000,128,11123547,-795,0,1778216968,12793.99094091,415.6610434500035,54179.20927032001 2026-05-08,05:09:30.000,128,11123532,-795,0,1778216969,12793.98420459999,415.61874867000006,54179.30010288 2026-05-08,05:09:31.000,128,11123521,-795,0,1778216970,12794.09198556,415.64694519000477,54179.30709000001 2026-05-08,05:09:32.000,128,11123522,-795,0,1778216971,12794.12566710999,415.6116995400007,54179.2721544 2026-05-08,05:09:33.000,128,11123568,-795,0,1778216972,12794.179557589996,415.6610434500035,54179.39792256 2026-05-08,05:09:34.000,128,11123578,-795,0,1778216973,12794.179557589996,415.6257977999994,54179.32805136 2026-05-08,05:09:35.000,128,11123521,-795,0,1778216974,12794.19303021,415.64694519000477,54179.25818016001 2026-05-08,05:09:36.000,128,11123539,-795,0,1778216975,12794.09198556,415.6610434500035,54178.90183704001 2026-05-08,05:09:38.000,128,11123534,-795,0,1778216977,12794.240184379996,415.63989605999814,54178.93677264 2026-05-08,05:09:39.000,128,11123532,-795,0,1778216978,12794.334492720001,415.64694519000477,54179.146386240005 2026-05-08,05:09:40.000,128,11123517,-795,0,1778216979,12794.381646889997,415.65399432000413,54179.11145064 2026-05-08,05:09:41.000,128,11123536,-795,0,1778216980,12794.347965339992,415.66809258000285,54179.0625408 2026-05-08,05:09:42.000,128,11123550,-795,0,1778216981,12794.307547479992,415.65399432000413,54178.77606888 2026-05-08,05:09:43.000,128,11123528,-795,0,1778216982,12794.307547479992,415.68219084000157,54178.83895296 2026-05-08,05:09:44.000,128,11123539,-795,0,1778216983,12794.294074860001,415.71743648999836,54179.15337336 2026-05-08,05:09:45.000,128,11123526,-795,0,1778216984,12794.361437959997,415.64694519000477,54179.18132184 2026-05-08,05:09:46.000,128,11123529,-795,0,1778216985,12794.287338549992,415.60465041000134,54179.11145064 2026-05-08,05:09:47.000,128,11123585,-795,0,1778216986,12794.300811169996,415.5341591100005,54179.08350216 2026-05-08,05:09:49.000,128,11123541,-795,0,1778216988,12794.462482609997,415.54120823999983,54179.25119304 2026-05-08,05:09:50.000,128,11123491,-795,0,1778216989,12794.550054639993,415.52006085000176,54179.41888392 2026-05-08,05:09:51.000,128,11123566,-795,0,1778216990,12794.570263569993,415.50596259000304,54179.432858160006 2026-05-08,05:09:52.000,128,11123553,-795,0,1778216991,12794.563527259997,415.4636678099996,54179.23023168 2026-05-08,05:09:53.000,128,11123567,-795,0,1778216992,12794.489427849992,415.4777660699983,54179.11145064 2026-05-08,05:09:54.000,128,11123563,-795,0,1778216993,12794.536582020002,415.4989134600037,54179.11145064 2026-05-08,05:09:55.000,128,11123580,-795,0,1778216994,12794.550054639993,415.4495695500009,54179.146386240005 2026-05-08,05:09:56.000,128,11123572,-795,0,1778216995,12794.684780839998,415.4284221600028,54179.30709000001 2026-05-08,05:09:57.000,128,11123534,-755,0,1778216996,12794.664571909998,415.43547129000217,54179.3420256 2026-05-08,05:09:58.000,128,11123538,-795,0,1778216997,12794.644362979998,415.4495695500009,54179.40490968001 2026-05-08,05:10:00.000,128,11123533,-795,0,1778216999,12794.651099289993,415.42137303000345,54179.43984528 2026-05-08,05:10:01.000,128,11123531,-795,0,1778217000,12794.637626670003,415.4002256399981,54179.37696120001 2026-05-08,05:10:02.000,128,11123544,-755,0,1778217001,12794.725198699998,415.4002256399981,54179.48875512 2026-05-08,05:10:03.000,128,11123559,-795,0,1778217002,12794.718462389988,415.40727477000473,54179.48875512 2026-05-08,05:10:04.000,128,11123536,-795,0,1778217003,12794.772352869993,415.3861273799994,54179.45381952001 2026-05-08,05:10:05.000,128,11123521,-795,0,1778217004,12794.785825489998,415.39317650999874,54179.551639200006 2026-05-08,05:10:06.000,128,11123534,-795,0,1778217005,12794.684780839998,415.3508817300026,54179.30010288 2026-05-08,05:10:07.000,128,11123580,-795,0,1778217006,12794.819507039989,415.30858694999915,54179.32106424 2026-05-08,05:10:08.000,128,11123557,-795,0,1778217007,12794.812770729994,415.266292170003,54179.265167280006 2026-05-08,05:10:09.000,128,11123547,-795,0,1778217008,12794.725198699998,415.2803904300017,54179.10446352 2026-05-08,05:10:11.000,128,11123536,-795,0,1778217010,12794.880133829989,415.24514477999764,54179.265167280006 2026-05-08,05:10:12.000,128,11123529,-795,0,1778217011,12794.913815379994,415.22399738999957,54179.28612864001 2026-05-08,05:10:13.000,128,11123531,-795,0,1778217012,12794.913815379994,415.24514477999764,54179.48875512 2026-05-08,05:10:14.000,128,11123508,-795,0,1778217013,12794.927287999999,415.2169482600002,54179.50272936001 2026-05-08,05:10:15.000,128,11123531,-795,0,1778217014,12794.873397519994,415.2380956499983,54179.43984528 2026-05-08,05:10:16.000,128,11123557,-795,0,1778217015,12794.907079069999,415.20989913000085,54179.36997408 2026-05-08,05:10:17.000,128,11123539,-795,0,1778217016,12794.96096954999,415.1887517400028,54179.49574224 2026-05-08,05:10:18.000,128,11123573,-795,0,1778217017,12795.00138740999,415.1535060899987,54179.48875512 2026-05-08,05:10:19.000,128,11123550,-795,0,1778217018,12794.96096954999,415.14645695999934,54179.48875512 2026-05-08,05:10:20.000,128,11123552,-795,0,1778217019,12794.98791479,415.12530957000126,54179.49574224 2026-05-08,05:10:21.000,128,11123502,-795,0,1778217020,12794.913815379994,415.12530957000126,54179.23023168 2026-05-08,05:10:22.000,128,11123537,-795,0,1778217021,12794.92055168999,415.0689165299991,54179.2022832 2026-05-08,05:10:23.000,128,11123495,-795,0,1778217022,12795.014860029994,415.0054743600049,54179.195296080004 2026-05-08,05:10:24.000,128,11123536,-795,0,1778217023,12795.00812372,414.9702287100008,54179.195296080004 2026-05-08,05:10:25.000,128,11123538,-795,0,1778217024,12795.035068959995,414.94908132000273,54179.30709000001 2026-05-08,05:10:26.000,128,11123577,-795,0,1778217025,12795.014860029994,414.94908132000273,54179.25119304 2026-05-08,05:10:27.000,128,11123509,-795,0,1778217026,12795.035068959995,414.94908132000273,54179.34901272 2026-05-08,05:10:28.000,128,11123545,-795,0,1778217027,12795.10916837,414.92793393000466,54179.60753616 2026-05-08,05:10:29.000,128,11123547,-795,0,1778217028,12795.095695749995,414.8856391500012,54179.649458880005 2026-05-08,05:10:30.000,128,11123470,-795,0,1778217029,12795.10243205999,414.8715408900025,54179.56561344 2026-05-08,05:10:31.000,128,11123558,-795,0,1778217030,12795.02159633999,414.8715408900025,54179.46779376 2026-05-08,05:10:32.000,128,11123491,-795,0,1778217031,12794.96096954999,414.8574426300038,54179.3420256 2026-05-08,05:10:33.000,128,11123563,-795,0,1778217032,12795.06201419999,414.77990220000356,54179.55862632 2026-05-08,05:10:34.000,128,11123552,-795,0,1778217033,12795.10243205999,414.808098720001,54179.69138160001 2026-05-08,05:10:35.000,128,11123537,-795,0,1778217034,12795.12264098999,414.7728530700042,54179.698368720005 2026-05-08,05:10:36.000,128,11123573,-795,0,1778217035,12795.10916837,414.73760742000013,54179.68439448 2026-05-08,05:10:37.000,128,11123556,-795,0,1778217036,12795.1293773,414.73760742000013,54179.656446 2026-05-08,05:10:38.000,128,11123504,-795,0,1778217037,12795.115904679995,414.7235091600014,54179.698368720005 2026-05-08,05:10:39.000,128,11123563,-795,0,1778217038,12795.08895944,414.70236177000334,54179.5865748 2026-05-08,05:10:40.000,128,11123532,-795,0,1778217039,12795.14284991999,414.7094109000027,54179.71234296001 2026-05-08,05:10:42.000,128,11123566,-795,0,1778217041,12795.075486819995,414.65301786000055,54179.432858160006 2026-05-08,05:10:43.000,128,11123561,-795,0,1778217042,12795.14284991999,414.63187047000247,54179.60753616 2026-05-08,05:10:44.000,128,11123556,-795,0,1778217043,12795.115904679995,414.61777221000375,54179.551639200006 2026-05-08,05:10:45.000,128,11123547,-795,0,1778217044,12795.18326777999,414.63187047000247,54179.5865748 2026-05-08,05:10:46.000,128,11123549,-795,0,1778217045,12795.08895944,414.5966248199984,54179.383948320006 2026-05-08,05:10:47.000,128,11123473,-795,0,1778217046,12795.156322539995,414.56842830000096,54179.41888392 2026-05-08,05:10:48.000,128,11123567,-795,0,1778217047,12795.115904679995,414.55433004000224,54179.73330432 2026-05-08,05:10:49.000,128,11123550,-795,0,1778217048,12795.04180526999,414.5613791700016,54179.61452328 2026-05-08,05:10:50.000,128,11123557,-795,0,1778217049,12795.10916837,414.5261335200048,54179.74029144001 2026-05-08,05:10:51.000,128,11123546,-795,0,1778217050,12795.10916837,414.5120352599988,54179.78221416 2026-05-08,05:10:53.000,128,11123550,-795,0,1778217052,12795.10243205999,414.4344948299986,54179.698368720005 2026-05-08,05:10:54.000,128,11123457,-795,0,1778217053,12795.156322539995,414.45564222000394,54179.747278560004 2026-05-08,05:10:55.000,128,11123456,-795,0,1778217054,12795.08895944,414.4274456999992,54179.57260056001 2026-05-08,05:10:56.000,128,11123566,-795,0,1778217055,12795.156322539995,414.40629831000115,54179.68439448 2026-05-08,05:10:57.000,128,11123533,-795,0,1778217056,12795.14284991999,414.3781017900037,54179.67740736 2026-05-08,05:10:58.000,128,11123546,-795,0,1778217057,12795.04854158,414.3781017900037,54179.69138160001 2026-05-08,05:10:59.000,128,11123525,-795,0,1778217058,12795.06201419999,414.349905269999,54179.62849752 2026-05-08,05:11:00.000,128,11123556,-795,0,1778217059,12795.156322539995,414.3287578800009,54179.76125280001 2026-05-08,05:11:01.000,128,11123542,-635,0,1778217060,12795.14958623,414.27941396999813,54179.75426568 2026-05-08,05:11:02.000,128,11123513,-795,0,1778217061,12795.14958623,414.2653157099994,54179.71234296001 2026-05-08,05:11:03.000,128,11123528,-795,0,1778217062,12795.14958623,414.2512174500007,54179.40490968001 2026-05-08,05:11:04.000,128,11123571,-795,0,1778217063,12795.035068959995,414.2018735399979,54179.25119304 2026-05-08,05:11:05.000,128,11123528,-795,0,1778217064,12795.08895944,414.17367702000047,54179.43984528 2026-05-08,05:11:06.000,128,11123539,-795,0,1778217065,12795.12264098999,414.19482440999855,54179.530677840005 2026-05-08,05:11:07.000,128,11123529,-795,0,1778217066,12795.08895944,414.1666278900011,54179.41888392 2026-05-08,05:11:08.000,128,11123607,-795,0,1778217067,12795.14958623,414.0890874600009,54179.57260056001 2026-05-08,05:11:09.000,128,11123499,-795,0,1778217068,12795.136113609995,414.0679400700028,54179.4468324 2026-05-08,05:11:10.000,128,11123491,-795,0,1778217069,12795.196740399995,414.0820383300015,54179.77522704 2026-05-08,05:11:11.000,128,11123546,-795,0,1778217070,12795.16305884999,414.0679400700028,54179.74029144001 2026-05-08,05:11:12.000,128,11123523,-795,0,1778217071,12795.196740399995,414.0538418100041,54179.78221416 2026-05-08,05:11:13.000,128,11123519,-795,0,1778217072,12795.156322539995,414.0890874600009,54179.73330432 2026-05-08,05:11:14.000,128,11123530,-795,0,1778217073,12795.136113609995,414.0538418100041,54179.69138160001 2026-05-08,05:11:15.000,128,11123542,-795,0,1778217074,12795.24389456999,414.0044979000013,54179.85208536 2026-05-08,05:11:16.000,128,11123519,-795,0,1778217075,12795.27083981,414.01859616,54179.85907248001 2026-05-08,05:11:17.000,128,11123536,-795,0,1778217076,12795.29104874,413.99744877000194,54179.84509824 2026-05-08,05:11:18.000,128,11123473,-795,0,1778217077,12795.216949329995,413.9833505100032,54179.62151040001 2026-05-08,05:11:19.000,128,11123468,-795,0,1778217078,12795.21021302,413.96220311999787,54179.600549040006 2026-05-08,05:11:20.000,128,11123558,-795,0,1778217079,12795.216949329995,413.9551539899985,54179.75426568 2026-05-08,05:11:21.000,128,11123546,-795,0,1778217080,12795.25063088,413.94810485999915,54179.75426568 2026-05-08,05:11:22.000,128,11123569,-795,0,1778217081,12795.24389456999,413.9833505100032,54179.70535584 2026-05-08,05:11:23.000,128,11123472,-795,0,1778217082,12795.216949329995,413.93400660000043,54179.551639200006 2026-05-08,05:11:24.000,128,11123502,-795,0,1778217083,12795.257367189995,413.92695747000107,54179.5167036 2026-05-08,05:11:25.000,128,11123539,-795,0,1778217084,12795.28431242999,413.91285921000235,54179.600549040006 2026-05-08,05:11:26.000,128,11123509,-795,0,1778217085,12795.277576119996,413.9199083400017,54179.55862632 2026-05-08,05:11:27.000,128,11123524,-795,0,1778217086,12795.27083981,413.88466268999764,54179.47478088001 2026-05-08,05:11:28.000,128,11123545,-795,0,1778217087,12795.21021302,413.91285921000235,54179.3420256 2026-05-08,05:11:29.000,128,11123531,-795,0,1778217088,12795.216949329995,413.905810080003,54179.314077120005 2026-05-08,05:11:30.000,128,11123536,-795,0,1778217089,12795.23042195,413.8917118200043,54179.5865748 2026-05-08,05:11:31.000,128,11123522,-795,0,1778217090,12795.25063088,413.89876095000363,54179.76125280001 2026-05-08,05:11:32.000,128,11123545,-795,0,1778217091,12795.277576119996,413.8564661700002,54179.747278560004 2026-05-08,05:11:33.000,128,11123505,-795,0,1778217092,12795.16979516,413.8353187800021,54179.45381952001 2026-05-08,05:11:34.000,128,11123508,-795,0,1778217093,12795.14958623,413.84941704000084,54179.53766496 2026-05-08,05:11:35.000,128,11123490,-795,0,1778217094,12795.216949329995,413.8423679100015,54179.67042024001 2026-05-08,05:11:36.000,128,11123472,-795,0,1778217095,12795.24389456999,413.8353187800021,54179.719330080006 2026-05-08,05:11:37.000,128,11123521,-795,0,1778217096,12795.25063088,413.80007312999805,54179.73330432 2026-05-08,05:11:38.000,128,11123501,-795,0,1778217097,12795.196740399995,413.7577783500019,54179.5865748 2026-05-08,05:11:39.000,128,11123534,-795,0,1778217098,12795.1293773,413.77892574,54179.42587104001 2026-05-08,05:11:40.000,128,11123541,-795,0,1778217099,12795.317993979996,413.71548356999847,54179.85208536 2026-05-08,05:11:41.000,128,11123517,-795,0,1778217100,12795.28431242999,413.7084344399991,54179.866059600005 2026-05-08,05:11:42.000,128,11123468,-795,0,1778217101,12795.317993979996,413.6943361800004,54179.81016264001 2026-05-08,05:11:44.000,128,11123466,-795,0,1778217103,12795.21021302,413.6802379200017,54179.432858160006 2026-05-08,05:11:45.000,128,11123520,-795,0,1778217104,12795.29104874,413.66613966000295,54179.62849752 2026-05-08,05:11:46.000,128,11123511,-795,0,1778217105,12795.297785049996,413.6731887900023,54179.698368720005 2026-05-08,05:11:47.000,128,11123507,-795,0,1778217106,12795.35167553,413.6308940099989,54179.77522704 2026-05-08,05:11:48.000,128,11123544,-795,0,1778217107,12795.297785049996,413.6308940099989,54179.76125280001 2026-05-08,05:11:49.000,128,11123548,-795,0,1778217108,12795.257367189995,413.5885992300027,54179.67042024001 2026-05-08,05:11:50.000,128,11123456,-795,0,1778217109,12795.31125767,413.5956483600021,54179.99881488 2026-05-08,05:11:51.000,128,11123526,-795,0,1778217110,12795.297785049996,413.6238448799995,54179.96387928 2026-05-08,05:11:52.000,128,11123505,-795,0,1778217111,12795.28431242999,413.5956483600021,54179.99182776 2026-05-08,05:11:53.000,128,11123560,-795,0,1778217112,12795.23042195,413.55335357999866,54179.81016264001 2026-05-08,05:11:54.000,128,11123496,-795,0,1778217113,12795.20347670999,413.5251570600012,54179.80317552 2026-05-08,05:11:55.000,128,11123540,-795,0,1778217114,12795.237158259995,413.56745184000465,54179.92894368001 2026-05-08,05:11:56.000,128,11123545,-795,0,1778217115,12795.297785049996,413.5322061900006,54180.08964744 2026-05-08,05:11:57.000,128,11123551,-795,0,1778217116,12795.23042195,413.53925531999994,54180.0407376 2026-05-08,05:11:58.000,128,11123470,-795,0,1778217117,12795.25063088,413.4899114100044,54180.00580200001 2026-05-08,05:11:59.000,128,11123489,-795,0,1778217118,12795.08222312999,413.45466576000035,54179.62151040001 2026-05-08,05:12:00.000,128,11123535,-795,0,1778217119,12795.115904679995,413.4828622799978,54179.817149760005 2026-05-08,05:12:01.000,128,11123526,-795,0,1778217120,12795.115904679995,413.4828622799978,54179.88003384001 2026-05-08,05:12:02.000,128,11123530,-795,0,1778217121,12795.16305884999,413.4617148899997,54180.01977624 2026-05-08,05:12:03.000,128,11123522,-795,0,1778217122,12795.16305884999,413.46876401999907,54179.90798232001 2026-05-08,05:12:04.000,128,11123548,-795,0,1778217123,12795.06201419999,413.46876401999907,54179.56561344 2026-05-08,05:12:05.000,128,11123539,-795,0,1778217124,12795.075486819995,413.4264692400029,54179.70535584 2026-05-08,05:12:06.000,128,11123496,-795,0,1778217125,12795.14284991999,413.447616630001,54179.71234296001 2026-05-08,05:12:07.000,128,11123535,-795,0,1778217126,12795.08222312999,413.37007620000077,54179.76125280001 2026-05-08,05:12:08.000,128,11123547,-795,0,1778217127,12794.974442169994,413.37007620000077,54179.579587680004 2026-05-08,05:12:09.000,128,11123532,-795,0,1778217128,12795.014860029994,413.320732289998,54179.63548464 2026-05-08,05:12:10.000,128,11123530,-795,0,1778217129,12794.92055168999,413.34187968000333,54179.831124 2026-05-08,05:12:11.000,128,11123549,-795,0,1778217130,12795.00812372,413.320732289998,54179.87304672 2026-05-08,05:12:12.000,128,11123518,-795,0,1778217131,12794.954233239994,413.2854866400012,54179.81016264001 2026-05-08,05:12:13.000,128,11123561,-795,0,1778217132,12795.02833265,413.2361427299984,54179.99182776 2026-05-08,05:12:14.000,128,11123541,-795,0,1778217133,12794.974442169994,413.24319185999775,54179.83811112001 2026-05-08,05:12:15.000,128,11123519,-795,0,1778217134,12794.96096954999,413.2361427299984,54179.85907248001 2026-05-08,05:12:16.000,128,11123487,-795,0,1778217135,12794.907079069999,413.2149953400003,54179.817149760005 2026-05-08,05:12:17.000,128,11123585,-795,0,1778217136,12794.934024309994,413.1656514300048,54179.914969440004 2026-05-08,05:12:18.000,128,11123542,-795,0,1778217137,12794.880133829989,413.1515531699988,54179.88003384001 2026-05-08,05:12:19.000,128,11123526,-795,0,1778217138,12794.859924899989,413.13040578000073,54179.83811112001 2026-05-08,05:12:20.000,128,11123524,-795,0,1778217139,12794.826243349999,413.116307520002,54179.76125280001 2026-05-08,05:12:21.000,128,11123549,-795,0,1778217140,12794.893606449994,413.05991447999986,54179.887020960006 2026-05-08,05:12:22.000,128,11123446,-755,0,1778217141,12794.832979659994,413.0528653500005,54179.94291792 2026-05-08,05:12:23.000,128,11123532,-795,0,1778217142,12794.859924899989,413.0035214399977,54179.82413688 2026-05-08,05:12:25.000,128,11123547,-795,0,1778217144,12794.745407629998,412.9541775300022,54179.57260056001 2026-05-08,05:12:26.000,128,11123565,-795,0,1778217145,12794.731935009993,412.94712840000284,54179.57260056001 2026-05-08,05:12:27.000,128,11123538,-795,0,1778217146,12794.792561799994,412.9189318799981,54179.68439448 2026-05-08,05:12:28.000,128,11123568,-755,0,1778217147,12794.738671319988,412.89778449000005,54179.62151040001 2026-05-08,05:12:29.000,128,11123543,-795,0,1778217148,12794.671308219993,412.8272931899992,54179.49574224 2026-05-08,05:12:30.000,128,11123486,-795,0,1778217149,12794.657835599988,412.8907353600007,54179.78920128001 2026-05-08,05:12:31.000,128,11123499,-795,0,1778217150,12794.630890359993,412.8695879700026,54179.817149760005 2026-05-08,05:12:32.000,128,11123533,-795,0,1778217151,12794.590472499993,412.8907353600007,54179.78920128001 2026-05-08,05:12:33.000,128,11123542,-795,0,1778217152,12794.516373090002,412.83434231999854,54179.69138160001 2026-05-08,05:12:34.000,128,11123522,-795,0,1778217153,12794.462482609997,412.79909667000175,54179.70535584 2026-05-08,05:12:36.000,128,11123528,-795,0,1778217155,12794.509636779992,412.784998410003,54179.74029144001 2026-05-08,05:12:37.000,128,11123540,-795,0,1778217156,12794.563527259997,412.7709001500043,54179.817149760005 2026-05-08,05:12:38.000,128,11123476,-795,0,1778217157,12794.516373090002,412.7568018899983,54179.7961884 2026-05-08,05:12:39.000,128,11123555,-795,0,1778217158,12794.496164160002,412.71450711000216,54179.71234296001 2026-05-08,05:12:40.000,128,11123494,-795,0,1778217159,12794.374910580002,412.70040885000344,54179.5865748 2026-05-08,05:12:41.000,128,11123550,-795,0,1778217160,12794.368174269992,412.67221232999873,54179.64247176001 2026-05-08,05:12:42.000,128,11123523,-795,0,1778217161,12794.435537370002,412.66516319999937,54179.75426568 2026-05-08,05:12:43.000,128,11123518,-795,0,1778217162,12794.442273679997,412.65811407,54179.817149760005 2026-05-08,05:12:44.000,128,11123551,-795,0,1778217163,12794.395119510002,412.63696668000193,54179.5167036 2026-05-08,05:12:45.000,128,11123533,-795,0,1778217164,12794.415328440002,412.60172102999786,54179.36997408 2026-05-08,05:12:46.000,128,11123526,-795,0,1778217165,12794.307547479992,412.56647538000107,54179.18830896001 2026-05-08,05:12:47.000,128,11123518,-795,0,1778217166,12794.300811169996,412.5946718999985,54179.30010288 2026-05-08,05:12:48.000,128,11123517,-795,0,1778217167,12794.294074860001,412.56647538000107,54179.43984528 2026-05-08,05:12:49.000,128,11123534,-795,0,1778217168,12794.354701650002,412.53122973000427,54179.551639200006 2026-05-08,05:12:50.000,128,11123545,-795,0,1778217169,12794.307547479992,412.53827886000363,54179.63548464 2026-05-08,05:12:51.000,128,11123542,-795,0,1778217170,12794.260393309996,412.52418059999763,54179.69138160001 2026-05-08,05:12:52.000,128,11123549,-795,0,1778217171,12794.226711759991,412.46778756000276,54179.67042024001 2026-05-08,05:12:53.000,128,11123565,-795,0,1778217172,12794.327756409992,412.46778756000276,54179.817149760005 2026-05-08,05:12:54.000,128,11123517,-795,0,1778217173,12794.246920689991,412.4466401700047,54179.77522704 2026-05-08,05:12:55.000,128,11123557,-795,0,1778217174,12794.280602239996,412.39024713000254,54179.73330432 2026-05-08,05:12:56.000,128,11123552,-795,0,1778217175,12794.17282128,412.3761488700038,54179.45381952001 2026-05-08,05:12:57.000,128,11123558,-795,0,1778217176,12794.145876039991,412.35500147999846,54179.54465208001 2026-05-08,05:12:58.000,128,11123545,-795,0,1778217177,12794.240184379996,412.326804960001,54179.70535584 2026-05-08,05:12:59.000,128,11123504,-795,0,1778217178,12794.253657000001,412.27746104999824,54179.747278560004 2026-05-08,05:13:00.000,128,11123544,-795,0,1778217179,12794.15261235,412.2492645300008,54179.67042024001 2026-05-08,05:13:01.000,128,11123511,-795,0,1778217180,12794.10545817999,412.22106801000336,54179.551639200006 2026-05-08,05:13:02.000,128,11123537,-795,0,1778217181,12794.098721869996,412.20696975000465,54179.67740736 2026-05-08,05:13:03.000,128,11123558,-795,0,1778217182,12794.118930799996,412.17877322999993,54179.50971648 2026-05-08,05:13:04.000,128,11123540,-795,0,1778217183,12794.06504031999,412.1364784500038,54179.432858160006 2026-05-08,05:13:05.000,128,11123551,-795,0,1778217184,12794.03135877,412.1223801899978,54179.30010288 2026-05-08,05:13:06.000,128,11123554,-795,0,1778217185,12793.95052305,412.087134540001,54179.16734760001 2026-05-08,05:13:07.000,128,11123550,-795,0,1778217186,12794.017886149995,412.08008541000163,54179.32805136 2026-05-08,05:13:08.000,128,11123539,-795,0,1778217187,12794.00441352999,412.05893802000355,54179.42587104001 2026-05-08,05:13:09.000,128,11123589,-795,0,1778217188,12793.95052305,412.05893802000355,54179.23023168 2026-05-08,05:13:10.000,128,11123555,-795,0,1778217189,12793.93031412,412.0377906299982,54179.53766496 2026-05-08,05:13:11.000,128,11123567,-715,0,1778217190,12793.856214709995,412.03074149999884,54179.46080664 2026-05-08,05:13:12.000,128,11123496,-795,0,1778217191,12793.86968733,411.99549585000204,54179.481768000005 2026-05-08,05:13:13.000,128,11123558,-795,0,1778217192,12793.937050429995,411.97434846000397,54179.49574224 2026-05-08,05:13:14.000,128,11123561,-795,0,1778217193,12793.896632569995,411.9532010699986,54179.53766496 2026-05-08,05:13:15.000,128,11123554,-795,0,1778217194,12793.88989626,411.9250045500012,54179.432858160006 2026-05-08,05:13:16.000,128,11123494,-795,0,1778217195,12793.836005779995,411.9179554200018,54179.30709000001 2026-05-08,05:13:17.000,128,11123528,-795,0,1778217196,12793.88315994999,411.89680803000374,54179.45381952001 2026-05-08,05:13:18.000,128,11123533,-795,0,1778217197,12793.80232422999,411.8756606399984,54179.32106424 2026-05-08,05:13:19.000,128,11123537,-795,0,1778217198,12793.84274208999,411.868611509999,54179.411896800004 2026-05-08,05:13:20.000,128,11123542,-795,0,1778217199,12793.815796849995,411.8545132500003,54179.50971648 2026-05-08,05:13:21.000,128,11123574,-795,0,1778217200,12793.76190636999,411.88270976999775,54179.3420256 2026-05-08,05:13:22.000,128,11123535,-795,0,1778217201,12793.708015889999,411.83336586000223,54179.12542488 2026-05-08,05:13:23.000,128,11123528,-795,0,1778217202,12793.78885161,411.8192676000035,54179.18830896001 2026-05-08,05:13:24.000,128,11123548,-795,0,1778217203,12793.80232422999,411.83336586000223,54179.30010288 2026-05-08,05:13:25.000,128,11123533,-795,0,1778217204,12793.82253315999,411.84746412000095,54179.2721544 2026-05-08,05:13:26.000,128,11123554,-795,0,1778217205,12793.70127957999,411.8263167300029,54179.132412 2026-05-08,05:13:27.000,128,11123535,-795,0,1778217206,12793.68107064999,411.8192676000035,54179.11145064 2026-05-08,05:13:28.000,128,11123542,-795,0,1778217207,12793.667598029999,411.7769728200001,54179.33503848001 2026-05-08,05:13:29.000,128,11123542,-795,0,1778217208,12793.734961129994,411.8404149900016,54179.481768000005 2026-05-08,05:13:30.000,128,11123574,-795,0,1778217209,12793.714752199994,411.8192676000035,54179.481768000005 2026-05-08,05:13:31.000,128,11123529,-795,0,1778217210,12793.600234929989,411.83336586000223,54179.22324456 2026-05-08,05:13:32.000,128,11123542,-795,0,1778217211,12793.627180169999,411.8192676000035,54179.32805136 2026-05-08,05:13:33.000,128,11123536,-795,0,1778217212,12793.627180169999,411.8404149900016,54179.362986960004 2026-05-08,05:13:34.000,128,11123486,-795,0,1778217213,12793.667598029999,411.84746412000095,54179.46779376 2026-05-08,05:13:35.000,128,11123497,-795,0,1778217214,12793.654125409994,411.8756606399984,54179.41888392 2026-05-08,05:13:37.000,128,11123572,-795,0,1778217216,12793.580025999989,411.8545132500003,54179.35599984001 2026-05-08,05:13:38.000,128,11123531,-795,0,1778217217,12793.519399209988,411.8545132500003,54179.29311576 2026-05-08,05:13:39.000,128,11123565,-795,0,1778217218,12793.613707549994,411.8404149900016,54179.30709000001 2026-05-08,05:13:40.000,128,11123526,-795,0,1778217219,12793.593498619994,411.81221847000415,54179.36997408 2026-05-08,05:13:41.000,128,11123579,-795,0,1778217220,12793.580025999989,411.8263167300029,54179.314077120005 2026-05-08,05:13:42.000,128,11123539,-795,0,1778217221,12793.526135519998,411.8192676000035,54179.132412 2026-05-08,05:13:43.000,128,11123508,-795,0,1778217222,12793.539608139989,411.8192676000035,54179.195296080004 2026-05-08,05:13:44.000,128,11123564,-795,0,1778217223,12793.539608139989,411.84746412000095,54179.30709000001 2026-05-08,05:13:45.000,128,11123544,-795,0,1778217224,12793.505926589998,411.868611509999,54179.481768000005 2026-05-08,05:13:46.000,128,11123550,-795,0,1778217225,12793.445299799998,411.8263167300029,54179.32805136 2026-05-08,05:13:48.000,128,11123554,-795,0,1778217227,12793.452036109993,411.84746412000095,54179.45381952001 2026-05-08,05:13:49.000,128,11123563,-795,0,1778217228,12793.512662899993,411.89680803000374,54179.53766496 2026-05-08,05:13:50.000,128,11123537,-795,0,1778217229,12793.472245039993,411.8263167300029,54179.52369072001 2026-05-08,05:13:51.000,128,11123535,-795,0,1778217230,12793.458772419988,411.8545132500003,54179.43984528 2026-05-08,05:13:52.000,128,11123545,-795,0,1778217231,12793.425090869998,411.81221847000415,54179.39792256 2026-05-08,05:13:53.000,128,11123572,-795,0,1778217232,12793.330782529993,411.8263167300029,54179.195296080004 2026-05-08,05:13:54.000,128,11123520,-795,0,1778217233,12793.431827179993,411.7769728200001,54179.244205920004 2026-05-08,05:13:55.000,128,11123490,-795,0,1778217234,12793.445299799998,411.7769728200001,54179.32106424 2026-05-08,05:13:56.000,128,11123555,-795,0,1778217235,12793.431827179993,411.7417271700033,54179.23721880001 2026-05-08,05:13:57.000,128,11123561,-795,0,1778217236,12793.411618249993,411.7346780400039,54179.08350216 2026-05-08,05:13:58.000,128,11123525,-795,0,1778217237,12793.290364669992,411.7135306499986,54179.09048928001 2026-05-08,05:13:59.000,128,11123494,-795,0,1778217238,12793.330782529993,411.72762891000457,54179.03459232 2026-05-08,05:14:00.000,128,11123541,-795,0,1778217239,12793.344255149997,411.6923832600005,54179.195296080004 2026-05-08,05:14:01.000,128,11123550,-795,0,1778217240,12793.337518840002,411.6923832600005,54179.25818016001 2026-05-08,05:14:02.000,128,11123522,-795,0,1778217241,12793.324046219997,411.6923832600005,54179.39093544 2026-05-08,05:14:03.000,128,11123551,-795,0,1778217242,12793.303837289997,411.6712358700024,54179.32805136 2026-05-08,05:14:04.000,128,11123572,-795,0,1778217243,12793.276892050002,411.66418674000306,54179.23721880001 2026-05-08,05:14:05.000,128,11123548,-795,0,1778217244,12793.337518840002,411.65008848000434,54179.36997408 2026-05-08,05:14:06.000,128,11123533,-795,0,1778217245,12793.310573599992,411.61484283000027,54179.37696120001 2026-05-08,05:14:07.000,128,11123510,-795,0,1778217246,12793.283628359997,411.628941089999,54179.33503848001 2026-05-08,05:14:08.000,128,11123561,-795,0,1778217247,12793.249946809992,411.5795971800035,54179.216257440006 2026-05-08,05:14:09.000,128,11123507,-795,0,1778217248,12793.202792639997,411.5936954400022,54179.22324456 2026-05-08,05:14:10.000,128,11123550,-795,0,1778217249,12793.196056330002,411.55140065999876,54178.929785520006 2026-05-08,05:14:11.000,128,11123526,-795,0,1778217250,12793.270155739992,411.56549892000476,54179.11843776001 2026-05-08,05:14:12.000,128,11123541,-795,0,1778217251,12793.229737879992,411.4809093599979,54179.11145064 2026-05-08,05:14:13.000,128,11123598,-795,0,1778217252,12793.169111089992,411.4950076200039,54179.00664384 2026-05-08,05:14:14.000,128,11123455,-795,0,1778217253,12793.216265260002,411.4315654500024,54179.03459232 2026-05-08,05:14:15.000,128,11123524,-795,0,1778217254,12793.162374779997,411.4597619699998,54179.048566560006 2026-05-08,05:14:16.000,128,11123544,-795,0,1778217255,12793.155638470002,411.41746719000366,54179.25818016001 2026-05-08,05:14:17.000,128,11123496,-795,0,1778217256,12793.014175960001,411.38927066999895,54179.03459232 2026-05-08,05:14:19.000,128,11123526,-795,0,1778217258,12793.095011680001,411.40336892999767,54179.265167280006 2026-05-08,05:14:20.000,128,11123521,-795,0,1778217259,12793.121956919997,411.41746719000366,54179.34901272 2026-05-08,05:14:21.000,128,11123540,-795,0,1778217260,12793.135429540001,411.3963197999983,54179.3420256 2026-05-08,05:14:22.000,128,11123484,-795,0,1778217261,12793.121956919997,411.3610741500015,54179.30010288 2026-05-08,05:14:23.000,128,11123536,-795,0,1778217262,12793.088275369992,411.3681232800009,54179.13939912001 2026-05-08,05:14:24.000,128,11123506,-795,0,1778217263,12793.047857509991,411.3469758900028,54179.146386240005 2026-05-08,05:14:25.000,128,11123554,-795,0,1778217264,12793.047857509991,411.3328776300041,54179.06952792001 2026-05-08,05:14:26.000,128,11123532,-795,0,1778217265,12793.034384890001,411.35402502000215,54179.01363096 2026-05-08,05:14:27.000,128,11123542,-795,0,1778217266,12792.9737581,411.3187793699981,54178.94375976 2026-05-08,05:14:28.000,128,11123460,-795,0,1778217267,12792.980494409996,411.3117302399987,54178.957734 2026-05-08,05:14:30.000,128,11123479,-795,0,1778217269,12792.940076549996,411.2764845900019,54178.90183704001 2026-05-08,05:14:31.000,128,11123482,-795,0,1778217270,12792.9737581,411.2835337200013,54179.11145064 2026-05-08,05:14:32.000,128,11123559,-795,0,1778217271,12793.041121199996,411.2764845900019,54179.30010288 2026-05-08,05:14:33.000,128,11123544,-795,0,1778217272,12792.987230719991,411.22714067999914,54179.28612864001 2026-05-08,05:14:34.000,128,11123532,-795,0,1778217273,12792.84576820999,411.2482880700045,54179.16734760001 2026-05-08,05:14:35.000,128,11123522,-795,0,1778217274,12792.899658689996,411.184845900003,54179.2721544 2026-05-08,05:14:36.000,128,11123520,-795,0,1778217275,12792.993967030001,411.15664937999827,54179.33503848001 2026-05-08,05:14:37.000,128,11123521,-795,0,1778217276,12792.9737581,411.184845900003,54179.33503848001 2026-05-08,05:14:38.000,128,11123516,-795,0,1778217277,12792.95354917,411.15664937999827,54179.23721880001 2026-05-08,05:14:39.000,128,11123576,-795,0,1778217278,12792.83229559,411.12845286000083,54179.13939912001 2026-05-08,05:14:41.000,128,11123553,-795,0,1778217280,12792.818822969995,411.0861580800047,54178.7481204 2026-05-08,05:14:42.000,128,11123509,-795,0,1778217281,12792.86597713999,411.07910894999804,54179.027605200004 2026-05-08,05:14:43.000,128,11123563,-795,0,1778217282,12792.91313131,411.0368141700019,54178.99965672001 2026-05-08,05:14:44.000,128,11123540,-795,0,1778217283,12792.88618606999,411.0720598199987,54179.05555368 2026-05-08,05:14:45.000,128,11123523,-795,0,1778217284,12792.84576820999,411.0156667800038,54178.95074688001 2026-05-08,05:14:46.000,128,11123548,-795,0,1778217285,12792.89292238,410.98042112999974,54178.97170824001 2026-05-08,05:14:47.000,128,11123573,-795,0,1778217286,12792.899658689996,410.9522246100023,54179.18132184 2026-05-08,05:14:48.000,128,11123548,-795,0,1778217287,12792.82555927999,410.9522246100023,54179.048566560006 2026-05-08,05:14:49.000,128,11123549,-795,0,1778217288,12792.859240829996,410.9310772200042,54179.18132184 2026-05-08,05:14:50.000,128,11123558,-795,0,1778217289,12792.84576820999,410.91697895999823,54179.16036048 2026-05-08,05:14:51.000,128,11123523,-795,0,1778217290,12792.75145987,410.8887824400008,54178.92279840001 2026-05-08,05:14:52.000,128,11123563,-795,0,1778217291,12792.80535034999,410.853536790004,54179.11145064 2026-05-08,05:14:53.000,128,11123572,-795,0,1778217292,12792.82555927999,410.8182911399999,54179.18132184 2026-05-08,05:14:54.000,128,11123495,-795,0,1778217293,12792.79187773,410.8182911399999,54179.13939912001 2026-05-08,05:14:55.000,128,11123507,-795,0,1778217294,12792.818822969995,410.7900946200025,54179.097476400006 2026-05-08,05:14:56.000,128,11123539,-795,0,1778217295,12792.717778319995,410.7055050600029,54178.77606888 2026-05-08,05:14:57.000,128,11123521,-795,0,1778217296,12792.717778319995,410.68435767000483,54178.69921056 2026-05-08,05:14:58.000,128,11123531,-795,0,1778217297,12792.75145987,410.69845593000355,54178.79004312 2026-05-08,05:14:59.000,128,11123518,-795,0,1778217298,12792.758196179995,410.6420628900014,54178.8878628 2026-05-08,05:15:00.000,128,11123571,-795,0,1778217299,12792.717778319995,410.6209155000033,54178.811004480005 2026-05-08,05:15:01.000,128,11123546,-795,0,1778217300,12792.62346997999,410.59976810999797,54178.80401736001 2026-05-08,05:15:02.000,128,11123444,-795,0,1778217301,12792.67062415,410.53632594000374,54178.96472112 2026-05-08,05:15:03.000,128,11123540,-795,0,1778217302,12792.64367890999,410.52222767999774,54178.97170824001 2026-05-08,05:15:04.000,128,11123545,-795,0,1778217303,12792.60999736,410.5433750700031,54178.978695360005 2026-05-08,05:15:05.000,128,11123569,-795,0,1778217304,12792.535897949994,410.5292768100044,54178.79703024 2026-05-08,05:15:06.000,128,11123584,-795,0,1778217305,12792.529161639999,410.48698203000095,54178.76908176 2026-05-08,05:15:07.000,128,11123527,-795,0,1778217306,12792.616733669995,410.4305889899988,54179.02061808001 2026-05-08,05:15:08.000,128,11123495,-795,0,1778217307,12792.596524739994,410.3812450800033,54179.03459232 2026-05-08,05:15:09.000,128,11123521,-795,0,1778217308,12792.56284318999,410.38829421000264,54178.96472112 2026-05-08,05:15:10.000,128,11123457,-795,0,1778217309,12792.50221639999,410.36009768999793,54178.78305600001 2026-05-08,05:15:11.000,128,11123526,-795,0,1778217310,12792.360753889989,410.30370465000306,54178.5035712 2026-05-08,05:15:12.000,128,11123559,-795,0,1778217311,12792.455062229994,410.32485204000113,54178.55248104 2026-05-08,05:15:13.000,128,11123505,-795,0,1778217312,12792.441589609989,410.2966555200037,54178.608378 2026-05-08,05:15:14.000,128,11123544,-795,0,1778217313,12792.448325919999,410.27550812999834,54178.68523632001 2026-05-08,05:15:15.000,128,11123540,-795,0,1778217314,12792.434853299994,410.24026248000155,54178.63632648001 2026-05-08,05:15:16.000,128,11123521,-795,0,1778217315,12792.428116989999,410.1838694399994,54178.713184800006 2026-05-08,05:15:17.000,128,11123563,-795,0,1778217316,12792.468534849999,410.1627220500013,54178.762094640006 2026-05-08,05:15:18.000,128,11123501,-795,0,1778217317,12792.428116989999,410.17682031000004,54178.94375976 2026-05-08,05:15:19.000,128,11123547,-795,0,1778217318,12792.380962819989,410.1697711800007,54178.83196584001 2026-05-08,05:15:20.000,128,11123524,-795,0,1778217319,12792.367490199998,410.15567292000196,54178.79703024 2026-05-08,05:15:22.000,128,11123526,-795,0,1778217321,12792.333808649993,410.1274764000045,54178.79703024 2026-05-08,05:15:23.000,128,11123484,-795,0,1778217322,12792.407908059999,410.11337813999853,54178.8878628 2026-05-08,05:15:24.000,128,11123553,-795,0,1778217323,12792.401171749989,410.0710833600024,54178.97170824001 2026-05-08,05:15:25.000,128,11123524,-795,0,1778217324,12792.360753889989,410.0851816200011,54178.93677264 2026-05-08,05:15:26.000,128,11123502,-795,0,1778217325,12792.320336029989,410.0358377099983,54178.741133280004 2026-05-08,05:15:27.000,128,11123479,-795,0,1778217326,12792.293390789993,410.02878857999895,54178.8179916 2026-05-08,05:15:28.000,128,11123509,-795,0,1778217327,12792.286654479998,410.0217394499996,54178.880875680006 2026-05-08,05:15:29.000,128,11123523,-795,0,1778217328,12792.320336029989,409.9864938000028,54178.65728784 2026-05-08,05:15:30.000,128,11123539,-795,0,1778217329,12792.232763999993,409.94419901999936,54178.524532560004 2026-05-08,05:15:31.000,128,11123563,-795,0,1778217330,12792.232763999993,409.9160025000019,54178.53850680001 2026-05-08,05:15:32.000,128,11123541,-795,0,1778217331,12792.246236619998,409.86665858999913,54178.3638288 2026-05-08,05:15:33.000,128,11123535,-795,0,1778217332,12792.306863409998,409.90895337000256,54178.573442400004 2026-05-08,05:15:34.000,128,11123500,-795,0,1778217333,12792.394435439994,409.89485511000385,54178.608378 2026-05-08,05:15:35.000,128,11123535,-795,0,1778217334,12792.367490199998,409.86665858999913,54178.76908176 2026-05-08,05:15:36.000,128,11123524,-795,0,1778217335,12792.441589609989,409.90895337000256,54178.762094640006 2026-05-08,05:15:37.000,128,11123503,-795,0,1778217336,12792.434853299994,409.93010076000064,54178.61536512001 2026-05-08,05:15:38.000,128,11123531,-795,0,1778217337,12792.407908059999,410.04288683999766,54178.573442400004 2026-05-08,05:15:39.000,128,11123525,-795,0,1778217338,12792.226027689998,410.1204272699979,54178.44767424001 2026-05-08,05:15:40.000,128,11123479,-795,0,1778217339,12792.226027689998,410.11337813999853,54178.811004480005 2026-05-08,05:15:41.000,128,11123512,-795,0,1778217340,12792.158664590002,410.0992798799998,54178.79004312 2026-05-08,05:15:42.000,128,11123535,-795,0,1778217341,12792.111510419993,410.0005920600015,54178.594403760006 2026-05-08,05:15:43.000,128,11123529,-795,0,1778217342,12792.084565179997,410.00764119000087,54178.741133280004 2026-05-08,05:15:44.000,128,11123485,-795,0,1778217343,12792.131719349993,409.99354293000215,54178.72017192 2026-05-08,05:15:45.000,128,11123453,-795,0,1778217344,12792.030674699992,409.9864938000028,54178.60139088 2026-05-08,05:15:46.000,128,11123572,-795,0,1778217345,12792.185609829998,409.97944467000343,54178.908824160004 2026-05-08,05:15:47.000,128,11123537,-795,0,1778217346,12792.199082450003,409.97944467000343,54178.978695360005 2026-05-08,05:15:48.000,128,11123529,-795,0,1778217347,12792.172137209993,409.9723955400041,54178.96472112 2026-05-08,05:15:49.000,128,11123549,-795,0,1778217348,12792.199082450003,409.93010076000064,54178.80401736001 2026-05-08,05:15:50.000,128,11123451,-795,0,1778217349,12792.239500309988,409.9653464100047,54178.89484992 2026-05-08,05:15:51.000,128,11123508,-795,0,1778217350,12792.246236619998,409.97944467000343,54178.713184800006 2026-05-08,05:15:52.000,128,11123485,-795,0,1778217351,12792.199082450003,409.9512481499987,54178.51055832 2026-05-08,05:15:53.000,128,11123522,-795,0,1778217352,12792.232763999993,409.93010076000064,54178.643313600005 2026-05-08,05:15:54.000,128,11123488,-795,0,1778217353,12792.252972929993,410.00764119000087,54178.713184800006 2026-05-08,05:15:55.000,128,11123530,-795,0,1778217354,12792.313599719993,409.9723955400041,54178.76908176 2026-05-08,05:15:56.000,128,11123504,-795,0,1778217355,12792.273181859993,410.04288683999766,54178.72715904 2026-05-08,05:15:57.000,128,11123555,-795,0,1778217356,12792.313599719993,410.0358377099983,54178.957734 2026-05-08,05:15:58.000,128,11123498,-795,0,1778217357,12792.286654479998,410.05698510000366,54178.97170824001 2026-05-08,05:15:59.000,128,11123534,-795,0,1778217358,12792.279918169988,410.02878857999895,54178.79703024 2026-05-08,05:16:00.000,128,11123498,-795,0,1778217359,12792.279918169988,410.07813249000174,54178.84594008 2026-05-08,05:16:01.000,128,11123580,-795,0,1778217360,12792.320336029989,410.0710833600024,54179.00664384 2026-05-08,05:16:03.000,128,11123525,-715,0,1778217362,12792.347281269998,410.09223075000045,54178.97170824001 2026-05-08,05:16:04.000,128,11123526,-795,0,1778217363,12792.374226509994,410.1063290099992,54179.0625408 2026-05-08,05:16:05.000,128,11123537,-795,0,1778217364,12792.374226509994,410.1063290099992,54179.13939912001 2026-05-08,05:16:06.000,128,11123509,-795,0,1778217365,12792.354017579994,410.14157466000324,54179.0625408 2026-05-08,05:16:07.000,128,11123446,-795,0,1778217366,12792.320336029989,410.1697711800007,54178.95074688001 2026-05-08,05:16:08.000,128,11123439,-795,0,1778217367,12792.333808649993,410.17682031000004,54178.97170824001 2026-05-08,05:16:09.000,128,11123544,-795,0,1778217368,12792.394435439994,410.09223075000045,54179.11145064 2026-05-08,05:16:10.000,128,11123497,-795,0,1778217369,12792.380962819989,410.1697711800007,54179.10446352 2026-05-08,05:16:11.000,128,11123532,-795,0,1778217370,12792.394435439994,410.1274764000045,54179.11843776001 2026-05-08,05:16:12.000,128,11123543,-795,0,1778217371,12792.300127099988,410.1486237900026,54178.99965672001 2026-05-08,05:16:14.000,128,11123478,-795,0,1778217373,12792.387699129999,410.17682031000004,54178.86690144 2026-05-08,05:16:15.000,128,11123524,-795,0,1778217374,12792.441589609989,410.15567292000196,54178.95074688001 2026-05-08,05:16:16.000,128,11123522,-795,0,1778217375,12792.441589609989,410.17682031000004,54179.00664384 2026-05-08,05:16:17.000,128,11123535,-795,0,1778217376,12792.48200746999,410.15567292000196,54179.00664384 2026-05-08,05:16:18.000,128,11123503,-795,0,1778217377,12792.428116989999,410.19091856999876,54178.95074688001 2026-05-08,05:16:19.000,128,11123513,-795,0,1778217378,12792.46179853999,410.1838694399994,54178.94375976 2026-05-08,05:16:20.000,128,11123508,-795,0,1778217379,12792.50221639999,410.1838694399994,54179.0625408 2026-05-08,05:16:21.000,128,11123484,-795,0,1778217380,12792.529161639999,410.22616422000283,54179.314077120005 2026-05-08,05:16:22.000,128,11123493,-795,0,1778217381,12792.508952709999,410.25436074000027,54179.27914152 2026-05-08,05:16:23.000,128,11123512,-795,0,1778217382,12792.508952709999,410.1838694399994,54179.195296080004 2026-05-08,05:16:24.000,128,11123511,-795,0,1778217383,12792.495480089994,410.25436074000027,54179.06952792001 2026-05-08,05:16:25.000,128,11123492,-795,0,1778217384,12792.414644369994,410.28960639000434,54179.11145064 2026-05-08,05:16:26.000,128,11123532,-795,0,1778217385,12792.495480089994,410.3319011700005,54179.23721880001 2026-05-08,05:16:27.000,128,11123503,-795,0,1778217386,12792.58978843,410.2825572599977,54179.34901272 2026-05-08,05:16:28.000,128,11123513,-795,0,1778217387,12792.576315809994,410.32485204000113,54179.37696120001 2026-05-08,05:16:29.000,128,11123537,-795,0,1778217388,12792.5695795,410.28960639000434,54179.28612864001 2026-05-08,05:16:30.000,128,11123501,-795,0,1778217389,12792.54263425999,410.30370465000306,54179.37696120001 2026-05-08,05:16:31.000,128,11123505,-795,0,1778217390,12792.58978843,410.3107537800024,54179.39093544 2026-05-08,05:16:32.000,128,11123516,-795,0,1778217391,12792.5695795,410.33895029999985,54179.39093544 2026-05-08,05:16:33.000,128,11123528,-795,0,1778217392,12792.50221639999,410.3319011700005,54179.195296080004 2026-05-08,05:16:34.000,128,11123519,-795,0,1778217393,12792.52242532999,410.2825572599977,54179.25119304 2026-05-08,05:16:35.000,128,11123526,-795,0,1778217394,12792.529161639999,410.3107537800024,54179.32106424 2026-05-08,05:16:36.000,128,11123522,-795,0,1778217395,12792.62346997999,410.32485204000113,54179.28612864001 2026-05-08,05:16:37.000,128,11123578,-795,0,1778217396,12792.616733669995,410.2966555200037,54179.30709000001 2026-05-08,05:16:38.000,128,11123462,-795,0,1778217397,12792.5695795,410.32485204000113,54179.265167280006 2026-05-08,05:16:39.000,128,11123497,-795,0,1778217398,12792.508952709999,410.30370465000306,54179.05555368 2026-05-08,05:16:40.000,128,11123514,-795,0,1778217399,12792.52242532999,410.3459994299992,54179.10446352 2026-05-08,05:16:41.000,128,11123537,-795,0,1778217400,12792.596524739994,410.3107537800024,54179.2022832 2026-05-08,05:16:42.000,128,11123516,-795,0,1778217401,12792.58305211999,410.3319011700005,54179.42587104001 2026-05-08,05:16:43.000,128,11123541,-795,0,1778217402,12792.576315809994,410.3178029100018,54179.33503848001 2026-05-08,05:16:44.000,128,11123497,-795,0,1778217403,12792.54263425999,410.24026248000155,54179.23023168 2026-05-08,05:16:45.000,128,11123536,-795,0,1778217404,12792.596524739994,410.27550812999834,54179.4468324 2026-05-08,05:16:46.000,128,11123504,-795,0,1778217405,12792.62346997999,410.2614098699996,54179.52369072001 2026-05-08,05:16:47.000,128,11123506,-795,0,1778217406,12792.64367890999,410.22616422000283,54179.481768000005 2026-05-08,05:16:48.000,128,11123500,-795,0,1778217407,12792.64367890999,410.268458999999,54179.45381952001 2026-05-08,05:16:49.000,128,11123513,-795,0,1778217408,12792.60999736,410.1838694399994,54179.39792256 2026-05-08,05:16:50.000,128,11123526,-795,0,1778217409,12792.60326104999,410.1979676999981,54179.42587104001 2026-05-08,05:16:51.000,128,11123517,-795,0,1778217410,12792.677360459995,410.1979676999981,54179.53766496 2026-05-08,05:16:52.000,128,11123535,-795,0,1778217411,12792.657151529995,410.1838694399994,54179.56561344 2026-05-08,05:16:53.000,128,11123578,-795,0,1778217412,12792.68409676999,410.1627220500013,54179.600549040006 2026-05-08,05:16:55.000,128,11123520,-795,0,1778217414,12792.62346997999,410.1627220500013,54179.41888392 2026-05-08,05:16:56.000,128,11123481,-795,0,1778217415,12792.67062415,410.14157466000324,54179.46779376 2026-05-08,05:16:57.000,128,11123529,-795,0,1778217416,12792.697569389995,410.1204272699979,54179.59356192001 2026-05-08,05:16:58.000,128,11123516,-795,0,1778217417,12792.657151529995,410.1627220500013,54179.62151040001 2026-05-08,05:16:59.000,128,11123530,-795,0,1778217418,12792.70430569999,410.0992798799998,54179.49574224 2026-05-08,05:17:00.000,128,11123557,-795,0,1778217419,12792.58305211999,410.0851816200011,54179.23721880001 2026-05-08,05:17:01.000,128,11123491,-795,0,1778217420,12792.63020629,410.02878857999895,54179.30709000001 2026-05-08,05:17:02.000,128,11123481,-795,0,1778217421,12792.636942599995,410.05698510000366,54179.383948320006 2026-05-08,05:17:03.000,128,11123536,-795,0,1778217422,12792.636942599995,410.0499359700043,54179.32805136 2026-05-08,05:17:04.000,128,11123507,-795,0,1778217423,12792.596524739994,410.04288683999766,54179.314077120005 2026-05-08,05:17:05.000,128,11123510,-795,0,1778217424,12792.576315809994,409.9864938000028,54179.16036048 2026-05-08,05:17:06.000,128,11123525,-795,0,1778217425,12792.576315809994,410.0499359700043,54179.61452328 2026-05-08,05:17:07.000,128,11123520,-795,0,1778217426,12792.68409676999,410.0005920600015,54179.747278560004 2026-05-08,05:17:08.000,128,11123469,-795,0,1778217427,12792.657151529995,410.02878857999895,54179.71234296001 2026-05-08,05:17:09.000,128,11123527,-795,0,1778217428,12792.677360459995,409.9864938000028,54179.67740736 2026-05-08,05:17:10.000,128,11123502,-795,0,1778217429,12792.58978843,409.99354293000215,54179.63548464 2026-05-08,05:17:11.000,128,11123447,-795,0,1778217430,12792.66388783999,409.9723955400041,54179.656446 2026-05-08,05:17:12.000,128,11123560,-795,0,1778217431,12792.636942599995,409.93714989,54179.649458880005 2026-05-08,05:17:13.000,128,11123523,-795,0,1778217432,12792.54937057,410.00764119000087,54179.7961884 2026-05-08,05:17:14.000,128,11123532,-795,0,1778217433,12792.60326104999,409.94419901999936,54179.62151040001 2026-05-08,05:17:15.000,128,11123549,-795,0,1778217434,12792.556106879994,409.90895337000256,54179.35599984001 2026-05-08,05:17:16.000,128,11123482,-795,0,1778217435,12792.75145987,409.93010076000064,54179.7961884 2026-05-08,05:17:17.000,128,11123545,-795,0,1778217436,12792.73125094,409.9160025000019,54179.817149760005 2026-05-08,05:17:18.000,128,11123542,-795,0,1778217437,12792.67062415,409.9019042400032,54179.78920128001 2026-05-08,05:17:19.000,128,11123489,-795,0,1778217438,12792.697569389995,409.9160025000019,54179.7263172 2026-05-08,05:17:20.000,128,11123509,-795,0,1778217439,12792.67062415,409.9230516300013,54179.68439448 2026-05-08,05:17:21.000,128,11123535,-795,0,1778217440,12792.68409676999,409.9019042400032,54179.71234296001 2026-05-08,05:17:22.000,128,11123522,-795,0,1778217441,12792.74472355999,409.88075684999785,54179.831124 2026-05-08,05:17:23.000,128,11123504,-795,0,1778217442,12792.7716688,409.86665858999913,54179.85208536 2026-05-08,05:17:24.000,128,11123451,-795,0,1778217443,12792.63020629,409.88075684999785,54179.64247176001 2026-05-08,05:17:26.000,128,11123554,-795,0,1778217445,12792.737987249995,409.8032164200049,54179.73330432 2026-05-08,05:17:27.000,128,11123545,-795,0,1778217446,12792.758196179995,409.8173146800036,54179.719330080006 2026-05-08,05:17:28.000,128,11123484,-795,0,1778217447,12792.697569389995,409.81026555000426,54179.7263172 2026-05-08,05:17:29.000,128,11123536,-795,0,1778217448,12792.717778319995,409.83141294000234,54179.7263172 2026-05-08,05:17:30.000,128,11123508,-795,0,1778217449,12792.75145987,409.8173146800036,54179.831124 2026-05-08,05:17:31.000,128,11123547,-795,0,1778217450,12792.798614039995,409.81026555000426,54179.88003384001 2026-05-08,05:17:32.000,128,11123496,-795,0,1778217451,12792.73125094,409.8032164200049,54180.11759592 2026-05-08,05:17:33.000,128,11123515,-795,0,1778217452,12792.7716688,409.83141294000234,54180.07567320001 2026-05-08,05:17:34.000,128,11123541,-795,0,1778217453,12792.70430569999,409.824363810003,54180.02676336001 2026-05-08,05:17:35.000,128,11123533,-795,0,1778217454,12792.72451462999,409.83141294000234,54180.09663456001 2026-05-08,05:17:36.000,128,11123532,-795,0,1778217455,12792.60999736,409.7891181599989,54179.78221416 2026-05-08,05:17:37.000,128,11123543,-795,0,1778217456,12792.68409676999,409.8032164200049,54179.99881488 2026-05-08,05:17:38.000,128,11123570,-795,0,1778217457,12792.697569389995,409.76797077000083,54180.13157016 2026-05-08,05:17:39.000,128,11123557,-795,0,1778217458,12792.70430569999,409.78206902999955,54180.17349288001 2026-05-08,05:17:40.000,128,11123533,-795,0,1778217459,12792.68409676999,409.76092164000147,54180.14554440001 2026-05-08,05:17:41.000,128,11123523,-795,0,1778217460,12792.69083308,409.76797077000083,54180.12458304001 2026-05-08,05:17:42.000,128,11123483,-795,0,1778217461,12792.697569389995,409.7397742500034,54180.13157016 2026-05-08,05:17:43.000,128,11123520,-795,0,1778217462,12792.66388783999,409.7538725100021,54180.201441360005 2026-05-08,05:17:44.000,128,11123522,-795,0,1778217463,12792.70430569999,409.7115777299987,54180.17349288001 2026-05-08,05:17:45.000,128,11123545,-795,0,1778217464,12792.62346997999,409.7256759900047,54180.0407376 2026-05-08,05:17:47.000,128,11123565,-635,0,1778217466,12792.60326104999,409.7256759900047,54180.17349288001 2026-05-08,05:17:48.000,128,11123538,-795,0,1778217467,12792.54263425999,409.6904303400006,54179.817149760005 2026-05-08,05:17:49.000,128,11123524,-795,0,1778217468,12792.636942599995,409.68338121000124,54180.054711840006 2026-05-08,05:17:50.000,128,11123518,-795,0,1778217469,12792.636942599995,409.6551846900038,54180.0407376 2026-05-08,05:17:51.000,128,11123502,-795,0,1778217470,12792.616733669995,409.66223382000317,54180.00580200001 2026-05-08,05:17:52.000,128,11123549,-795,0,1778217471,12792.5695795,409.68338121000124,54179.89400808 2026-05-08,05:17:53.000,128,11123515,-795,0,1778217472,12792.56284318999,409.6904303400006,54179.85907248001 2026-05-08,05:17:54.000,128,11123532,-795,0,1778217473,12792.556106879994,409.69747946999996,54180.06868608 2026-05-08,05:17:55.000,128,11123526,-795,0,1778217474,12792.58978843,409.7045285999993,54180.31323528001 2026-05-08,05:17:56.000,128,11123490,-795,0,1778217475,12792.5695795,409.69747946999996,54180.29227392001 2026-05-08,05:17:57.000,128,11123510,-795,0,1778217476,12792.535897949994,409.68338121000124,54180.01278912 2026-05-08,05:17:58.000,128,11123523,-795,0,1778217477,12792.52242532999,409.6763320800019,54180.201441360005 2026-05-08,05:17:59.000,128,11123476,-795,0,1778217478,12792.54263425999,409.68338121000124,54180.11759592 2026-05-08,05:18:00.000,128,11123541,-795,0,1778217479,12792.56284318999,409.66223382000317,54180.31323528001 2026-05-08,05:18:01.000,128,11123506,-795,0,1778217480,12792.58305211999,409.64813556000445,54180.250351200004 2026-05-08,05:18:02.000,128,11123534,-795,0,1778217481,12792.515689019994,409.66223382000317,54180.19445424001 2026-05-08,05:18:03.000,128,11123551,-795,0,1778217482,12792.475271159994,409.7045285999993,54180.22938984 2026-05-08,05:18:04.000,128,11123519,-795,0,1778217483,12792.556106879994,409.66223382000317,54180.38310648001 2026-05-08,05:18:05.000,128,11123549,-795,0,1778217484,12792.488743779999,409.6692829500025,54180.25733832 2026-05-08,05:18:06.000,128,11123536,-795,0,1778217485,12792.488743779999,409.66223382000317,54180.37611936 2026-05-08,05:18:07.000,128,11123513,-795,0,1778217486,12792.455062229994,409.66223382000317,54180.15951864 2026-05-08,05:18:08.000,128,11123517,-795,0,1778217487,12792.50221639999,409.6410864299978,54180.31323528001 2026-05-08,05:18:09.000,128,11123499,-795,0,1778217488,12792.495480089994,409.66223382000317,54180.17349288001 2026-05-08,05:18:10.000,128,11123530,-795,0,1778217489,12792.48200746999,409.6551846900038,54180.18746712 2026-05-08,05:18:11.000,128,11123523,-795,0,1778217490,12792.488743779999,409.68338121000124,54180.15951864 2026-05-08,05:18:12.000,128,11123530,-795,0,1778217491,12792.455062229994,409.6551846900038,54180.17349288001 2026-05-08,05:18:13.000,128,11123532,-795,0,1778217492,12792.529161639999,409.6904303400006,54180.27829968 2026-05-08,05:18:14.000,128,11123455,-795,0,1778217493,12792.455062229994,409.69747946999996,54180.1106088 2026-05-08,05:18:15.000,128,11123536,-795,0,1778217494,12792.434853299994,409.71862685999804,54180.082660320004 2026-05-08,05:18:16.000,128,11123550,-795,0,1778217495,12792.48200746999,409.69747946999996,54180.36214512001 2026-05-08,05:18:17.000,128,11123540,-795,0,1778217496,12792.428116989999,409.7397742500034,54180.21541560001 2026-05-08,05:18:18.000,128,11123565,-795,0,1778217497,12792.50221639999,409.7397742500034,54180.36214512001 2026-05-08,05:18:19.000,128,11123524,-795,0,1778217498,12792.556106879994,409.78206902999955,54180.48092616001 2026-05-08,05:18:20.000,128,11123504,-795,0,1778217499,12792.60999736,409.74682338000275,54180.50188752 2026-05-08,05:18:21.000,128,11123487,-795,0,1778217500,12792.556106879994,409.7045285999993,54180.33419664 2026-05-08,05:18:22.000,128,11123497,-795,0,1778217501,12792.508952709999,409.6551846900038,54180.27829968 2026-05-08,05:18:23.000,128,11123487,-795,0,1778217502,12792.468534849999,409.6904303400006,54180.33419664 2026-05-08,05:18:24.000,128,11123547,-795,0,1778217503,12792.468534849999,409.73272512000403,54180.45996480001 2026-05-08,05:18:25.000,128,11123507,-795,0,1778217504,12792.46179853999,409.7750199000002,54180.45996480001 2026-05-08,05:18:26.000,128,11123528,-795,0,1778217505,12792.434853299994,409.79616728999827,54180.40406784 2026-05-08,05:18:28.000,128,11123497,-795,0,1778217507,12792.441589609989,409.81026555000426,54180.271312560006 2026-05-08,05:18:29.000,128,11123521,-795,0,1778217508,12792.508952709999,409.8384620700017,54180.44599056 2026-05-08,05:18:30.000,128,11123511,-795,0,1778217509,12792.488743779999,409.8032164200049,54180.34118376001 2026-05-08,05:18:31.000,128,11123519,-795,0,1778217510,12792.515689019994,409.89485511000385,54180.33419664 2026-05-08,05:18:32.000,128,11123503,-795,0,1778217511,12792.414644369994,409.86665858999913,54180.23637696 2026-05-08,05:18:33.000,128,11123541,-795,0,1778217512,12792.434853299994,409.88075684999785,54180.369132240005 2026-05-08,05:18:34.000,128,11123538,-795,0,1778217513,12792.515689019994,409.8878059800045,54180.585732960004 2026-05-08,05:18:35.000,128,11123506,-795,0,1778217514,12792.508952709999,409.9230516300013,54180.66259128 2026-05-08,05:18:36.000,128,11123510,-795,0,1778217515,12792.495480089994,409.9512481499987,54180.64162992 2026-05-08,05:18:37.000,128,11123515,-675,0,1778217516,12792.448325919999,409.9512481499987,54180.6346428 2026-05-08,05:18:38.000,128,11123534,-795,0,1778217517,12792.441589609989,409.9653464100047,54180.48092616001 2026-05-08,05:18:39.000,128,11123529,-795,0,1778217518,12792.414644369994,410.0005920600015,54180.52983600001 2026-05-08,05:18:40.000,128,11123528,-795,0,1778217519,12792.401171749989,410.00764119000087,54180.4949004 2026-05-08,05:18:41.000,128,11123540,-795,0,1778217520,12792.441589609989,410.02878857999895,54180.57175872 2026-05-08,05:18:42.000,128,11123551,-795,0,1778217521,12792.46179853999,410.064034230003,54180.606694320006 2026-05-08,05:18:43.000,128,11123492,-795,0,1778217522,12792.54937057,410.0710833600024,54180.7394496 2026-05-08,05:18:44.000,128,11123508,-795,0,1778217523,12792.54937057,410.064034230003,54180.68355264 2026-05-08,05:18:45.000,128,11123547,-795,0,1778217524,12792.468534849999,410.09223075000045,54180.606694320006 2026-05-08,05:18:46.000,128,11123563,-795,0,1778217525,12792.495480089994,410.0710833600024,54180.62765568001 2026-05-08,05:18:47.000,128,11123509,-795,0,1778217526,12792.455062229994,410.0710833600024,54180.61368144 2026-05-08,05:18:49.000,128,11123544,-795,0,1778217528,12792.394435439994,410.09223075000045,54180.44599056 2026-05-08,05:18:50.000,128,11123547,-795,0,1778217529,12792.48200746999,410.1274764000045,54180.64861704001 2026-05-08,05:18:51.000,128,11123523,-795,0,1778217530,12792.48200746999,410.1345255300039,54180.774385200006 2026-05-08,05:18:52.000,128,11123533,-795,0,1778217531,12792.475271159994,410.1274764000045,54180.54381024 2026-05-08,05:18:53.000,128,11123555,-795,0,1778217532,12792.441589609989,410.1345255300039,54180.4949004 2026-05-08,05:18:54.000,128,11123522,-795,0,1778217533,12792.48200746999,410.1486237900026,54180.55079736001 2026-05-08,05:18:55.000,128,11123493,-795,0,1778217534,12792.455062229994,410.11337813999853,54180.55778448001 2026-05-08,05:18:56.000,128,11123520,-795,0,1778217535,12792.48200746999,410.1345255300039,54180.55778448001 2026-05-08,05:18:57.000,128,11123519,-795,0,1778217536,12792.401171749989,410.11337813999853,54180.45297768 2026-05-08,05:18:58.000,128,11123544,-795,0,1778217537,12792.394435439994,410.1345255300039,54180.50887464001 2026-05-08,05:18:59.000,128,11123549,-795,0,1778217538,12792.374226509994,410.1979676999981,54180.54381024 2026-05-08,05:19:00.000,128,11123544,-795,0,1778217539,12792.407908059999,410.1486237900026,54180.71848824001 2026-05-08,05:19:01.000,128,11123574,-795,0,1778217540,12792.434853299994,410.1697711800007,54180.823295040005 2026-05-08,05:19:02.000,128,11123453,-795,0,1778217541,12792.421380679989,410.1697711800007,54180.74643672001 2026-05-08,05:19:03.000,128,11123524,-795,0,1778217542,12792.434853299994,410.19091856999876,54180.704514000005 2026-05-08,05:19:04.000,128,11123549,-795,0,1778217543,12792.401171749989,410.17682031000004,54180.704514000005 2026-05-08,05:19:05.000,128,11123462,-795,0,1778217544,12792.340544959989,410.1697711800007,54180.66259128 2026-05-08,05:19:06.000,128,11123529,-795,0,1778217545,12792.286654479998,410.20501683000475,54180.59970720001 2026-05-08,05:19:07.000,128,11123542,-795,0,1778217546,12792.360753889989,410.2120659600041,54180.78835944 2026-05-08,05:19:08.000,128,11123514,-795,0,1778217547,12792.374226509994,410.1979676999981,54180.76041096 2026-05-08,05:19:09.000,128,11123506,-795,0,1778217548,12792.124983039997,410.2332133500022,54180.26432544001 2026-05-08,05:19:10.000,128,11123485,-795,0,1778217549,12792.327072339998,410.21911509000347,54180.68355264 2026-05-08,05:19:11.000,128,11123539,-795,0,1778217550,12792.279918169988,410.21911509000347,54180.69752688001 2026-05-08,05:19:12.000,128,11123480,-795,0,1778217551,12792.226027689998,410.17682031000004,54180.62066856 2026-05-08,05:19:13.000,128,11123532,-795,0,1778217552,12792.273181859993,410.14157466000324,54180.536823120005 2026-05-08,05:19:14.000,128,11123560,-795,0,1778217553,12792.192346139993,410.15567292000196,54180.41105496001 2026-05-08,05:19:15.000,128,11123545,-795,0,1778217554,12792.192346139993,410.1486237900026,54180.52284888 2026-05-08,05:19:16.000,128,11123542,-795,0,1778217555,12792.057619940002,410.1345255300039,54180.487913280005 2026-05-08,05:19:17.000,128,11123530,-795,0,1778217556,12792.124983039997,410.1063290099992,54180.57874584001 2026-05-08,05:19:18.000,128,11123471,-795,0,1778217557,12792.131719349993,410.1063290099992,54180.5647716 2026-05-08,05:19:20.000,128,11123487,-795,0,1778217559,12792.050883629992,410.1274764000045,54180.606694320006 2026-05-08,05:19:21.000,128,11123516,-795,0,1778217560,12792.023938389997,410.1204272699979,54180.6695784 2026-05-08,05:19:22.000,128,11123547,-795,0,1778217561,12792.017202080002,410.1345255300039,54180.704514000005 2026-05-08,05:19:23.000,128,11123559,-795,0,1778217562,12791.936366360002,410.1063290099992,54180.585732960004 2026-05-08,05:19:24.000,128,11123510,-795,0,1778217563,12791.976784220002,410.1204272699979,54180.6695784 2026-05-08,05:19:25.000,128,11123519,-795,0,1778217564,12791.990256839992,410.0851816200011,54180.69053976 2026-05-08,05:19:26.000,128,11123518,-795,0,1778217565,12791.990256839992,410.1063290099992,54180.7394496 2026-05-08,05:19:27.000,128,11123513,-795,0,1778217566,12791.976784220002,410.0851816200011,54180.72547536001 2026-05-08,05:19:28.000,128,11123519,-795,0,1778217567,12791.922893739997,410.09223075000045,54180.57874584001 2026-05-08,05:19:29.000,128,11123524,-795,0,1778217568,12791.922893739997,410.064034230003,54180.59272008 2026-05-08,05:19:31.000,128,11123551,-795,0,1778217570,12791.902684809997,410.04288683999766,54180.67656552001 2026-05-08,05:19:32.000,128,11123542,-795,0,1778217571,12791.922893739997,410.0217394499996,54180.55778448001 2026-05-08,05:19:33.000,128,11123524,-795,0,1778217572,12791.895948500001,410.00764119000087,54180.536823120005 2026-05-08,05:19:34.000,128,11123459,-795,0,1778217573,12791.943102669997,410.0146903200002,54180.57175872 2026-05-08,05:19:35.000,128,11123489,-795,0,1778217574,12791.808376469991,409.99354293000215,54180.44599056 2026-05-08,05:19:36.000,128,11123481,-795,0,1778217575,12791.835321710001,409.97944467000343,54180.418042080004 2026-05-08,05:19:37.000,128,11123545,-795,0,1778217576,12791.848794329992,409.9864938000028,54180.536823120005 2026-05-08,05:19:38.000,128,11123532,-795,0,1778217577,12791.75448599,410.0005920600015,54180.54381024 2026-05-08,05:19:39.000,128,11123521,-795,0,1778217578,12791.774694920001,409.9723955400041,54180.69752688001 2026-05-08,05:19:40.000,128,11123557,-795,0,1778217579,12791.767958609991,409.9864938000028,54180.71848824001 2026-05-08,05:19:41.000,128,11123540,-795,0,1778217580,12791.71406813,410.0358377099983,54180.6346428 2026-05-08,05:19:42.000,128,11123504,-795,0,1778217581,12791.700595509996,410.00764119000087,54180.71150112 2026-05-08,05:19:43.000,128,11123464,-795,0,1778217582,12791.761222299996,410.0358377099983,54180.69752688001 2026-05-08,05:19:44.000,128,11123529,-795,0,1778217583,12791.720804439996,410.0146903200002,54180.73246248 2026-05-08,05:19:45.000,128,11123530,-795,0,1778217584,12791.741013369996,410.0146903200002,54180.7394496 2026-05-08,05:19:46.000,128,11123505,-795,0,1778217585,12791.639968719996,410.064034230003,54180.61368144 2026-05-08,05:19:47.000,128,11123536,-795,0,1778217586,12791.62649609999,410.04288683999766,54180.5647716 2026-05-08,05:19:48.000,128,11123497,-795,0,1778217587,12791.65344134,410.0358377099983,54180.487913280005 2026-05-08,05:19:49.000,128,11123567,-795,0,1778217588,12791.61302348,410.0710833600024,54180.439003440006 2026-05-08,05:19:50.000,128,11123456,-795,0,1778217589,12791.58607823999,410.0499359700043,54180.418042080004 2026-05-08,05:19:51.000,128,11123544,-795,0,1778217590,12791.498506209995,410.064034230003,54180.26432544001 2026-05-08,05:19:52.000,128,11123474,-795,0,1778217591,12791.53218776,410.05698510000366,54180.33419664 2026-05-08,05:19:53.000,128,11123510,-795,0,1778217592,12791.559132999995,410.1063290099992,54180.45297768 2026-05-08,05:19:54.000,128,11123550,-795,0,1778217593,12791.579341929995,410.0992798799998,54180.606694320006 2026-05-08,05:19:55.000,128,11123507,-755,0,1778217594,12791.50524251999,410.1274764000045,54180.64861704001 2026-05-08,05:19:56.000,128,11123519,-795,0,1778217595,12791.55239669,410.1345255300039,54180.6346428 2026-05-08,05:19:57.000,128,11123536,-795,0,1778217596,12791.55239669,410.1697711800007,54180.57874584001 2026-05-08,05:19:58.000,128,11123478,-795,0,1778217597,12791.55239669,410.1627220500013,54180.64861704001 2026-05-08,05:19:59.000,128,11123519,-795,0,1778217598,12791.498506209995,410.17682031000004,54180.61368144 2026-05-08,05:20:00.000,128,11123521,-795,0,1778217599,12791.51197883,410.17682031000004,54180.59272008 2026-05-08,05:20:01.000,128,11123547,-795,0,1778217600,12791.36378000999,410.22616422000283,54180.39708072 2026-05-08,05:20:02.000,128,11123526,-795,0,1778217601,12791.43114311,410.19091856999876,54180.52983600001 2026-05-08,05:20:03.000,128,11123552,-795,0,1778217602,12791.51197883,410.1979676999981,54180.68355264 2026-05-08,05:20:04.000,128,11123552,-795,0,1778217603,12791.54566037999,410.17682031000004,54180.71848824001 2026-05-08,05:20:05.000,128,11123539,-795,0,1778217604,12791.51197883,410.1838694399994,54180.536823120005 2026-05-08,05:20:06.000,128,11123480,-795,0,1778217605,12791.42440679999,410.17682031000004,54180.355158 2026-05-08,05:20:07.000,128,11123445,-795,0,1778217606,12791.437879419995,410.1697711800007,54180.39708072 2026-05-08,05:20:08.000,128,11123514,-795,0,1778217607,12791.417670489995,410.1627220500013,54180.44599056 2026-05-08,05:20:09.000,128,11123520,-795,0,1778217608,12791.43114311,410.14157466000324,54180.51586176 2026-05-08,05:20:10.000,128,11123529,-795,0,1778217609,12791.39072525,410.15567292000196,54180.37611936 2026-05-08,05:20:12.000,128,11123506,-795,0,1778217611,12791.37051632,410.1345255300039,54180.64861704001 2026-05-08,05:20:13.000,128,11123467,-795,0,1778217612,12791.417670489995,410.15567292000196,54180.753423840004 2026-05-08,05:20:14.000,128,11123449,-795,0,1778217613,12791.35030739,410.1204272699979,54180.62066856 2026-05-08,05:20:15.000,128,11123480,-795,0,1778217614,12791.40419786999,410.11337813999853,54180.67656552001 2026-05-08,05:20:16.000,128,11123552,-795,0,1778217615,12791.30315321999,410.1274764000045,54180.57874584001 2026-05-08,05:20:17.000,128,11123549,-795,0,1778217616,12791.215581189994,410.1204272699979,54180.418042080004 2026-05-08,05:20:18.000,128,11123546,-795,0,1778217617,12791.309889529999,410.0851816200011,54180.55778448001 2026-05-08,05:20:19.000,128,11123501,-795,0,1778217618,12791.357043699994,410.1274764000045,54180.72547536001 2026-05-08,05:20:20.000,128,11123557,-795,0,1778217619,12791.35030739,410.07813249000174,54180.68355264 2026-05-08,05:20:21.000,128,11123527,-795,0,1778217620,12791.269471669999,410.04288683999766,54180.355158 2026-05-08,05:20:23.000,128,11123489,-795,0,1778217622,12791.229053809999,409.9512481499987,54180.26432544001 2026-05-08,05:20:24.000,128,11123474,-795,0,1778217623,12791.148218089998,409.9582972799981,54180.1106088 2026-05-08,05:20:25.000,128,11123540,-795,0,1778217624,12791.242526429989,409.9230516300013,54180.369132240005 2026-05-08,05:20:26.000,128,11123558,-795,0,1778217625,12791.175163329994,409.90895337000256,54180.34817088 2026-05-08,05:20:27.000,128,11123519,-795,0,1778217626,12791.195372259994,409.86665858999913,54180.57175872 2026-05-08,05:20:28.000,128,11123523,-795,0,1778217627,12791.154954399994,409.8737077199985,54180.47393904 2026-05-08,05:20:29.000,128,11123538,-795,0,1778217628,12791.175163329994,409.8596094599998,54180.59272008 2026-05-08,05:20:30.000,128,11123478,-795,0,1778217629,12791.181899639989,409.8525603300004,54180.57874584001 2026-05-08,05:20:31.000,128,11123534,-795,0,1778217630,12791.154954399994,409.7891181599989,54180.50887464001 2026-05-08,05:20:32.000,128,11123556,-795,0,1778217631,12791.033700819993,409.8173146800036,54180.33419664 2026-05-08,05:20:34.000,128,11123540,-795,0,1778217633,12791.033700819993,409.78206902999955,54180.37611936 2026-05-08,05:20:35.000,128,11123526,-795,0,1778217634,12791.080854989988,409.7115777299987,54180.59272008 2026-05-08,05:20:36.000,128,11123552,-795,0,1778217635,12791.074118679993,409.69747946999996,54180.4949004 2026-05-08,05:20:37.000,128,11123529,-795,0,1778217636,12791.087591299998,409.64813556000445,54180.439003440006 2026-05-08,05:20:38.000,128,11123444,-795,0,1778217637,12791.033700819993,409.6692829500025,54180.152531520005 2026-05-08,05:20:39.000,128,11123477,-795,0,1778217638,12791.020228199988,409.56354600000486,54180.14554440001 2026-05-08,05:20:40.000,128,11123593,-795,0,1778217639,12791.013491889993,409.5776442600036,54180.12458304001 2026-05-08,05:20:41.000,128,11123484,-795,0,1778217640,12790.993282959993,409.54944773999887,54180.18746712 2026-05-08,05:20:42.000,128,11123519,-795,0,1778217641,12790.939392480002,409.52125122000143,54180.033750480005 2026-05-08,05:20:43.000,128,11123550,-795,0,1778217642,12790.979810340003,409.48600557000464,54180.09663456001 2026-05-08,05:20:45.000,128,11123508,-795,0,1778217644,12790.919183550002,409.4296125300025,54180.27829968 2026-05-08,05:20:46.000,128,11123477,-795,0,1778217645,12790.932656169993,409.4225634000031,54180.27829968 2026-05-08,05:20:47.000,128,11123445,-795,0,1778217646,12790.885501999997,409.37321949000034,54180.201441360005 2026-05-08,05:20:48.000,128,11123530,-795,0,1778217647,12790.878765690002,409.366170360001,54180.20842848 2026-05-08,05:20:49.000,128,11123536,-795,0,1778217648,12790.811402589992,409.3168264499982,54180.07567320001 2026-05-08,05:20:50.000,128,11123509,-795,0,1778217649,12790.797929970002,409.3450229700029,54180.11759592 2026-05-08,05:20:51.000,128,11123536,-795,0,1778217650,12790.811402589992,409.2956790600001,54180.11759592 2026-05-08,05:20:52.000,128,11123550,-795,0,1778217651,12790.831611519992,409.3168264499982,54180.20842848 2026-05-08,05:20:53.000,128,11123522,-795,0,1778217652,12790.818138900002,409.27453167000203,54180.20842848 2026-05-08,05:20:54.000,128,11123479,-795,0,1778217653,12790.791193659992,409.27453167000203,54180.04772472001 2026-05-08,05:20:55.000,128,11123520,-795,0,1778217654,12790.609313289991,409.2604334100033,54179.52369072001 2026-05-08,05:20:56.000,128,11123515,-795,0,1778217655,12790.730566869992,409.2322368899986,54179.78221416 2026-05-08,05:20:57.000,128,11123541,-795,0,1778217656,12790.717094250002,409.16879472000437,54179.747278560004 2026-05-08,05:20:58.000,128,11123524,-795,0,1778217657,12790.690149009992,409.2181386299999,54179.84509824 2026-05-08,05:20:59.000,128,11123542,-795,0,1778217658,12790.696885320001,409.23928601999796,54179.817149760005 2026-05-08,05:21:00.000,128,11123533,-795,0,1778217659,12790.703621629997,409.1828929800031,54179.92894368001 2026-05-08,05:21:01.000,128,11123514,-795,0,1778217660,12790.717094250002,409.16174558999774,54180.054711840006 2026-05-08,05:21:02.000,128,11123465,-795,0,1778217661,12790.649731149992,409.20404037000117,54179.89400808 2026-05-08,05:21:03.000,128,11123511,-795,0,1778217662,12790.690149009992,409.1828929800031,54179.984840640005 2026-05-08,05:21:04.000,128,11123504,-795,0,1778217663,12790.636258530001,409.1969912400018,54179.82413688 2026-05-08,05:21:05.000,128,11123557,-795,0,1778217664,12790.589104359991,409.18994211000245,54179.82413688 2026-05-08,05:21:06.000,128,11123526,-795,0,1778217665,12790.595840670001,409.18994211000245,54179.77522704 2026-05-08,05:21:07.000,128,11123545,-795,0,1778217666,12790.629522219991,409.16879472000437,54179.9708664 2026-05-08,05:21:08.000,128,11123556,-795,0,1778217667,12790.53521388,409.18994211000245,54179.92195656 2026-05-08,05:21:09.000,128,11123518,-795,0,1778217668,12790.461114469996,409.23928601999796,54179.90798232001 2026-05-08,05:21:10.000,128,11123453,-795,0,1778217669,12790.53521388,409.366170360001,54179.73330432 2026-05-08,05:21:11.000,128,11123541,-795,0,1778217670,12790.528477569991,409.35207210000226,54179.50272936001 2026-05-08,05:21:12.000,128,11123525,-795,0,1778217671,12790.562159119996,409.3450229700029,54179.5167036 2026-05-08,05:21:13.000,128,11123515,-795,0,1778217672,12790.663203769996,409.2463351500046,54179.63548464 2026-05-08,05:21:14.000,128,11123514,-795,0,1778217673,12790.642994839996,409.27453167000203,54179.656446 2026-05-08,05:21:15.000,128,11123516,-795,0,1778217674,12790.609313289991,409.27453167000203,54179.60753616 2026-05-08,05:21:16.000,128,11123513,-795,0,1778217675,12790.629522219991,409.2815808000014,54179.82413688 2026-05-08,05:21:17.000,128,11123507,-795,0,1778217676,12790.636258530001,409.25338428000396,54179.935930800006 2026-05-08,05:21:18.000,128,11123458,-755,0,1778217677,12790.562159119996,409.2815808000014,54179.62151040001 2026-05-08,05:21:19.000,128,11123507,-795,0,1778217678,12790.602576979996,409.2604334100033,54179.81016264001 2026-05-08,05:21:20.000,128,11123535,-795,0,1778217679,12790.595840670001,409.25338428000396,54179.698368720005 2026-05-08,05:21:21.000,128,11123523,-795,0,1778217680,12790.582368049996,409.23928601999796,54179.70535584 2026-05-08,05:21:22.000,128,11123560,-795,0,1778217681,12790.575631740001,409.2674825400027,54179.85208536 2026-05-08,05:21:23.000,128,11123562,-795,0,1778217682,12790.683412699997,409.2463351500046,54179.89400808 2026-05-08,05:21:24.000,128,11123532,-795,0,1778217683,12790.602576979996,409.2604334100033,54179.83811112001 2026-05-08,05:21:25.000,128,11123577,-795,0,1778217684,12790.521741259996,409.28862993000075,54179.698368720005 2026-05-08,05:21:26.000,128,11123472,-795,0,1778217685,12790.481323399996,409.30977731999883,54179.66343312 2026-05-08,05:21:27.000,128,11123488,-795,0,1778217686,12790.562159119996,409.2815808000014,54179.530677840005 2026-05-08,05:21:28.000,128,11123529,-795,0,1778217687,12790.568895429991,409.27453167000203,54179.579587680004 2026-05-08,05:21:29.000,128,11123527,-795,0,1778217688,12790.548686499991,409.2674825400027,54179.53766496 2026-05-08,05:21:30.000,128,11123531,-795,0,1778217689,12790.508268639991,409.2815808000014,54179.43984528 2026-05-08,05:21:31.000,128,11123500,-795,0,1778217690,12790.541950189996,409.2674825400027,54179.530677840005 2026-05-08,05:21:32.000,128,11123504,-795,0,1778217691,12790.488059709991,409.27453167000203,54179.41888392 2026-05-08,05:21:33.000,128,11123500,-795,0,1778217692,12790.616049600001,409.2956790600001,54179.83811112001 2026-05-08,05:21:34.000,128,11123518,-795,0,1778217693,12790.595840670001,409.27453167000203,54179.81016264001 2026-05-08,05:21:35.000,128,11123517,-795,0,1778217694,12790.51500495,409.2956790600001,54179.69138160001 2026-05-08,05:21:36.000,128,11123497,-795,0,1778217695,12790.582368049996,409.25338428000396,54179.66343312 2026-05-08,05:21:37.000,128,11123533,-795,0,1778217696,12790.609313289991,409.28862993000075,54179.80317552 2026-05-08,05:21:38.000,128,11123531,-795,0,1778217697,12790.602576979996,409.30272818999947,54179.831124 2026-05-08,05:21:39.000,128,11123549,-795,0,1778217698,12790.595840670001,409.3168264499982,54179.76125280001 2026-05-08,05:21:40.000,128,11123499,-795,0,1778217699,12790.548686499991,409.2956790600001,54179.75426568 2026-05-08,05:21:41.000,128,11123580,-795,0,1778217700,12790.663203769996,409.28862993000075,54179.85907248001 2026-05-08,05:21:42.000,128,11123526,-795,0,1778217701,12790.609313289991,409.27453167000203,54179.866059600005 2026-05-08,05:21:43.000,128,11123526,-795,0,1778217702,12790.649731149992,409.3238755800048,54179.77522704 2026-05-08,05:21:44.000,128,11123567,-795,0,1778217703,12790.575631740001,409.30272818999947,54179.63548464 2026-05-08,05:21:45.000,128,11123511,-795,0,1778217704,12790.575631740001,409.3168264499982,54179.39792256 2026-05-08,05:21:46.000,128,11123543,-795,0,1778217705,12790.595840670001,409.30977731999883,54179.5167036 2026-05-08,05:21:47.000,128,11123545,-795,0,1778217706,12790.683412699997,409.3168264499982,54179.62849752 2026-05-08,05:21:48.000,128,11123519,-795,0,1778217707,12790.717094250002,409.3168264499982,54179.64247176001 2026-05-08,05:21:49.000,128,11123538,-795,0,1778217708,12790.710357939992,409.3591212300016,54179.62151040001 2026-05-08,05:21:50.000,128,11123511,-795,0,1778217709,12790.683412699997,409.366170360001,54179.50272936001 2026-05-08,05:21:51.000,128,11123490,-755,0,1778217710,12790.717094250002,409.3943668799984,54179.76125280001 2026-05-08,05:21:52.000,128,11123574,-795,0,1778217711,12790.683412699997,409.4014160099978,54179.78920128001 2026-05-08,05:21:53.000,128,11123536,-795,0,1778217712,12790.710357939992,409.45075992000056,54179.698368720005 2026-05-08,05:21:54.000,128,11123535,-795,0,1778217713,12790.642994839996,409.478956439998,54179.68439448 2026-05-08,05:21:55.000,128,11123487,-795,0,1778217714,12790.676676390001,409.5142020900021,54179.69138160001 2026-05-08,05:21:56.000,128,11123537,-795,0,1778217715,12790.750775799992,409.52125122000143,54179.81016264001 2026-05-08,05:21:57.000,128,11123514,-795,0,1778217716,12790.818138900002,409.5423986099995,54179.83811112001 2026-05-08,05:21:58.000,128,11123539,-795,0,1778217717,12790.797929970002,409.5564968699982,54179.85907248001 2026-05-08,05:21:59.000,128,11123545,-795,0,1778217718,12790.777721040002,409.5776442600036,54179.747278560004 2026-05-08,05:22:00.000,128,11123507,-795,0,1778217719,12790.703621629997,409.5776442600036,54179.66343312 2026-05-08,05:22:01.000,128,11123492,-795,0,1778217720,12790.730566869992,409.6128899100004,54179.698368720005 2026-05-08,05:22:02.000,128,11123502,-795,0,1778217721,12790.797929970002,409.5917425200023,54179.83811112001 2026-05-08,05:22:03.000,128,11123507,-795,0,1778217722,12790.804666279997,409.64813556000445,54179.831124 2026-05-08,05:22:04.000,128,11123513,-795,0,1778217723,12790.784457349997,409.6410864299978,54179.78221416 2026-05-08,05:22:05.000,128,11123554,-795,0,1778217724,12790.696885320001,409.6692829500025,54179.66343312 2026-05-08,05:22:06.000,128,11123458,-795,0,1778217725,12790.730566869992,409.64813556000445,54179.62849752 2026-05-08,05:22:07.000,128,11123524,-795,0,1778217726,12790.757512110002,409.6551846900038,54179.719330080006 2026-05-08,05:22:08.000,128,11123512,-795,0,1778217727,12790.770984729992,409.66223382000317,54179.56561344 2026-05-08,05:22:09.000,128,11123535,-795,0,1778217728,12790.703621629997,409.69747946999996,54179.43984528 2026-05-08,05:22:10.000,128,11123504,-795,0,1778217729,12790.710357939992,409.6904303400006,54179.4468324 2026-05-08,05:22:11.000,128,11123546,-795,0,1778217730,12790.717094250002,409.7397742500034,54179.530677840005 2026-05-08,05:22:12.000,128,11123537,-795,0,1778217731,12790.777721040002,409.6904303400006,54179.67042024001 2026-05-08,05:22:13.000,128,11123510,-795,0,1778217732,12790.764248419997,409.7045285999993,54179.579587680004 2026-05-08,05:22:14.000,128,11123520,-795,0,1778217733,12790.730566869992,409.71862685999804,54179.579587680004 2026-05-08,05:22:15.000,128,11123545,-795,0,1778217734,12790.642994839996,409.76092164000147,54179.66343312 2026-05-08,05:22:16.000,128,11123504,-795,0,1778217735,12790.710357939992,409.71862685999804,54179.67042024001 2026-05-08,05:22:17.000,128,11123512,-795,0,1778217736,12790.696885320001,409.76797077000083,54179.68439448 2026-05-08,05:22:18.000,128,11123495,-795,0,1778217737,12790.710357939992,409.76797077000083,54179.747278560004 2026-05-08,05:22:19.000,128,11123524,-795,0,1778217738,12790.562159119996,409.83141294000234,54179.55862632 2026-05-08,05:22:20.000,128,11123524,-795,0,1778217739,12790.703621629997,409.79616728999827,54179.63548464 2026-05-08,05:22:21.000,128,11123504,-795,0,1778217740,12790.744039489997,409.79616728999827,54179.71234296001 2026-05-08,05:22:22.000,128,11123537,-795,0,1778217741,12790.717094250002,409.81026555000426,54179.68439448 2026-05-08,05:22:23.000,128,11123519,-795,0,1778217742,12790.730566869992,409.8173146800036,54179.48875512 2026-05-08,05:22:24.000,128,11123509,-795,0,1778217743,12790.663203769996,409.86665858999913,54179.63548464 2026-05-08,05:22:25.000,128,11123519,-795,0,1778217744,12790.642994839996,409.86665858999913,54179.63548464 2026-05-08,05:22:26.000,128,11123555,-795,0,1778217745,12790.595840670001,409.8596094599998,54179.42587104001 2026-05-08,05:22:27.000,128,11123485,-795,0,1778217746,12790.696885320001,409.88075684999785,54179.54465208001 2026-05-08,05:22:28.000,128,11123562,-795,0,1778217747,12790.690149009992,409.88075684999785,54179.57260056001 2026-05-08,05:22:29.000,128,11123503,-795,0,1778217748,12790.703621629997,409.9160025000019,54179.71234296001 2026-05-08,05:22:30.000,128,11123490,-795,0,1778217749,12790.710357939992,409.8737077199985,54179.32805136 2026-05-08,05:22:31.000,128,11123482,-795,0,1778217750,12790.696885320001,409.90895337000256,54179.32106424 2026-05-08,05:22:32.000,128,11123544,-795,0,1778217751,12790.663203769996,409.9019042400032,54179.32805136 2026-05-08,05:22:33.000,128,11123492,-795,0,1778217752,12790.690149009992,409.9160025000019,54179.27914152 2026-05-08,05:22:34.000,128,11123498,-795,0,1778217753,12790.622785909996,409.90895337000256,54179.16734760001 2026-05-08,05:22:35.000,128,11123470,-795,0,1778217754,12790.589104359991,409.93714989,54179.12542488 2026-05-08,05:22:36.000,128,11123538,-795,0,1778217755,12790.717094250002,409.9019042400032,54179.216257440006 2026-05-08,05:22:37.000,128,11123479,-795,0,1778217756,12790.723830559997,409.9653464100047,54179.46779376 2026-05-08,05:22:38.000,128,11123540,-795,0,1778217757,12790.737303180002,409.94419901999936,54179.41888392 2026-05-08,05:22:39.000,128,11123530,-795,0,1778217758,12790.737303180002,409.9723955400041,54179.33503848001 2026-05-08,05:22:40.000,128,11123542,-795,0,1778217759,12790.730566869992,409.97944467000343,54179.30709000001 2026-05-08,05:22:41.000,128,11123515,-755,0,1778217760,12790.730566869992,409.97944467000343,54179.29311576 2026-05-08,05:22:42.000,128,11123492,-795,0,1778217761,12790.797929970002,410.0499359700043,54179.39093544 2026-05-08,05:22:43.000,128,11123508,-795,0,1778217762,12790.838347830002,410.02878857999895,54179.34901272 2026-05-08,05:22:44.000,128,11123518,-795,0,1778217763,12790.824875209997,410.0499359700043,54179.25119304 2026-05-08,05:22:45.000,128,11123487,-795,0,1778217764,12790.770984729992,410.0710833600024,54179.2022832 2026-05-08,05:22:46.000,128,11123510,-795,0,1778217765,12790.818138900002,410.05698510000366,54179.12542488 2026-05-08,05:22:47.000,128,11123534,-795,0,1778217766,12790.905710929997,410.0851816200011,54179.30010288 2026-05-08,05:22:48.000,128,11123502,-795,0,1778217767,12790.919183550002,410.0992798799998,54179.2721544 2026-05-08,05:22:49.000,128,11123535,-795,0,1778217768,12790.932656169993,410.1204272699979,54179.30709000001 2026-05-08,05:22:50.000,128,11123475,-795,0,1778217769,12790.952865099993,410.15567292000196,54179.29311576 2026-05-08,05:22:51.000,128,11123540,-795,0,1778217770,12791.006755579998,410.1697711800007,54179.362986960004 2026-05-08,05:22:52.000,128,11123520,-795,0,1778217771,12791.074118679993,410.15567292000196,54179.411896800004 2026-05-08,05:22:53.000,128,11123480,-795,0,1778217772,12791.114536539993,410.19091856999876,54179.42587104001 2026-05-08,05:22:54.000,128,11123491,-795,0,1778217773,12791.128009159998,410.19091856999876,54179.40490968001 2026-05-08,05:22:56.000,128,11123504,-795,0,1778217775,12791.067382369998,410.1697711800007,54179.0625408 2026-05-08,05:22:57.000,128,11123518,-795,0,1778217776,12791.101063919989,410.20501683000475,54179.08350216 2026-05-08,05:22:58.000,128,11123499,-795,0,1778217777,12791.114536539993,410.19091856999876,54179.08350216 2026-05-08,05:22:59.000,128,11123514,-795,0,1778217778,12791.094327609993,410.20501683000475,54179.06952792001 2026-05-08,05:23:00.000,128,11123538,-795,0,1778217779,12791.121272849989,410.1838694399994,54179.01363096 2026-05-08,05:23:01.000,128,11123499,-795,0,1778217780,12791.134745469994,410.1838694399994,54179.13939912001 2026-05-08,05:23:02.000,128,11123504,-795,0,1778217781,12791.121272849989,410.15567292000196,54179.18830896001 2026-05-08,05:23:03.000,128,11123560,-795,0,1778217782,12791.107800229998,410.14157466000324,54179.23721880001 2026-05-08,05:23:04.000,128,11123537,-795,0,1778217783,12791.074118679993,410.1274764000045,54179.10446352 2026-05-08,05:23:05.000,128,11123520,-795,0,1778217784,12791.087591299998,410.0992798799998,54179.10446352 2026-05-08,05:23:06.000,128,11123540,-795,0,1778217785,12791.020228199988,410.0992798799998,54179.03459232 2026-05-08,05:23:07.000,128,11123531,-795,0,1778217786,12790.993282959993,410.0851816200011,54179.076515040004 2026-05-08,05:23:08.000,128,11123549,-795,0,1778217787,12791.101063919989,410.02878857999895,54179.195296080004 2026-05-08,05:23:09.000,128,11123579,-795,0,1778217788,12791.074118679993,410.064034230003,54179.18132184 2026-05-08,05:23:10.000,128,11123524,-795,0,1778217789,12791.013491889993,409.99354293000215,54179.11145064 2026-05-08,05:23:11.000,128,11123524,-795,0,1778217790,12790.925919859998,409.9723955400041,54178.96472112 2026-05-08,05:23:12.000,128,11123460,-795,0,1778217791,12790.919183550002,410.0005920600015,54178.89484992 2026-05-08,05:23:13.000,128,11123515,-795,0,1778217792,12790.885501999997,409.94419901999936,54178.8878628 2026-05-08,05:23:14.000,128,11123537,-795,0,1778217793,12790.905710929997,409.9512481499987,54178.98568248 2026-05-08,05:23:15.000,128,11123523,-795,0,1778217794,12790.919183550002,409.93714989,54179.09048928001 2026-05-08,05:23:16.000,128,11123481,-795,0,1778217795,12790.818138900002,409.8737077199985,54178.7481204 2026-05-08,05:23:17.000,128,11123514,-795,0,1778217796,12790.831611519992,409.94419901999936,54178.83196584001 2026-05-08,05:23:18.000,128,11123489,-795,0,1778217797,12790.865293069997,409.8737077199985,54178.92279840001 2026-05-08,05:23:19.000,128,11123531,-795,0,1778217798,12790.851820449992,409.9230516300013,54178.90183704001 2026-05-08,05:23:20.000,128,11123468,-795,0,1778217799,12790.744039489997,409.86665858999913,54178.53850680001 2026-05-08,05:23:21.000,128,11123517,-795,0,1778217800,12790.703621629997,409.8596094599998,54178.475622720005 2026-05-08,05:23:22.000,128,11123496,-795,0,1778217801,12790.730566869992,409.8596094599998,54178.62933936 2026-05-08,05:23:23.000,128,11123559,-795,0,1778217802,12790.784457349997,409.86665858999913,54178.6782492 2026-05-08,05:23:24.000,128,11123510,-795,0,1778217803,12790.683412699997,409.8878059800045,54178.55248104 2026-05-08,05:23:25.000,128,11123528,-795,0,1778217804,12790.723830559997,409.9019042400032,54178.65030072 2026-05-08,05:23:26.000,128,11123540,-795,0,1778217805,12790.562159119996,409.8878059800045,54178.27998336001 2026-05-08,05:23:27.000,128,11123477,-795,0,1778217806,12790.562159119996,409.9019042400032,54178.49658408001 2026-05-08,05:23:28.000,128,11123479,-795,0,1778217807,12790.575631740001,409.90895337000256,54178.62933936 2026-05-08,05:23:29.000,128,11123518,-795,0,1778217808,12790.609313289991,409.93010076000064,54178.66427496001 2026-05-08,05:23:30.000,128,11123567,-795,0,1778217809,12790.602576979996,409.9019042400032,54178.713184800006 2026-05-08,05:23:31.000,128,11123523,-795,0,1778217810,12790.548686499991,409.93714989,54178.62933936 2026-05-08,05:23:32.000,128,11123517,-795,0,1778217811,12790.541950189996,409.93010076000064,54178.573442400004 2026-05-08,05:23:33.000,128,11123482,-795,0,1778217812,12790.562159119996,409.9019042400032,54178.65030072 2026-05-08,05:23:34.000,128,11123489,-795,0,1778217813,12790.528477569991,409.93010076000064,54178.643313600005 2026-05-08,05:23:35.000,128,11123519,-795,0,1778217814,12790.43416923,409.90895337000256,54178.58741664001 2026-05-08,05:23:36.000,128,11123517,-795,0,1778217815,12790.420696609996,409.86665858999913,54178.405751520004 2026-05-08,05:23:37.000,128,11123523,-795,0,1778217816,12790.400487679995,409.824363810003,54178.405751520004 2026-05-08,05:23:38.000,128,11123546,-795,0,1778217817,12790.46785077999,409.73272512000403,54178.51754544001 2026-05-08,05:23:39.000,128,11123541,-795,0,1778217818,12790.582368049996,409.8032164200049,54178.55248104 2026-05-08,05:23:40.000,128,11123545,-795,0,1778217819,12790.616049600001,409.84551120000106,54178.51754544001 2026-05-08,05:23:41.000,128,11123567,-795,0,1778217820,12790.568895429991,410.0217394499996,54178.39177728 2026-05-08,05:23:42.000,128,11123500,-795,0,1778217821,12790.53521388,410.11337813999853,54178.51754544001 2026-05-08,05:23:43.000,128,11123511,-795,0,1778217822,12790.400487679995,410.1838694399994,54178.51055832 2026-05-08,05:23:44.000,128,11123482,-795,0,1778217823,12790.319651959995,410.1979676999981,54178.30094472001 2026-05-08,05:23:45.000,128,11123530,-795,0,1778217824,12790.211871,410.25436074000027,54178.09831824 2026-05-08,05:23:47.000,128,11123538,-795,0,1778217826,12790.15124421,410.3178029100018,54178.238060640004 2026-05-08,05:23:48.000,128,11123488,-795,0,1778217827,12790.211871,410.3107537800024,54178.32190608 2026-05-08,05:23:49.000,128,11123520,-795,0,1778217828,12790.18492575999,410.395343340002,54178.28697048 2026-05-08,05:23:50.000,128,11123579,-795,0,1778217829,12790.137771589994,410.40239247000136,54178.37081592001 2026-05-08,05:23:51.000,128,11123528,-755,0,1778217830,12790.11082635,410.4728837700022,54178.30094472001 2026-05-08,05:23:52.000,128,11123559,-795,0,1778217831,12790.070408489999,410.4728837700022,54178.34985456001 2026-05-08,05:23:53.000,128,11123467,-795,0,1778217832,12790.10409003999,410.5433750700031,54178.405751520004 2026-05-08,05:23:54.000,128,11123532,-795,0,1778217833,12790.070408489999,410.57157159000053,54178.41273864 2026-05-08,05:23:55.000,128,11123529,-795,0,1778217834,12790.036726939994,410.6561611500001,54178.39177728 2026-05-08,05:23:56.000,128,11123540,-795,0,1778217835,12790.023254319989,410.6773085399982,54178.32889320001 2026-05-08,05:23:57.000,128,11123582,-795,0,1778217836,12789.996309079994,410.73370158000034,54178.238060640004 2026-05-08,05:23:58.000,128,11123514,-795,0,1778217837,12790.023254319989,410.7407507099997,54178.32190608 2026-05-08,05:23:59.000,128,11123534,-795,0,1778217838,12790.056935869994,410.83238939999865,54178.33588032 2026-05-08,05:24:00.000,128,11123531,-795,0,1778217839,12790.04346324999,410.8041928800012,54178.34286744 2026-05-08,05:24:01.000,128,11123521,-795,0,1778217840,12790.036726939994,410.8676350500027,54178.33588032 2026-05-08,05:24:02.000,128,11123520,-795,0,1778217841,12789.955891219994,410.88173331000144,54178.17517656 2026-05-08,05:24:03.000,128,11123536,-795,0,1778217842,12790.029990629999,410.94517548000294,54178.2939576 2026-05-08,05:24:04.000,128,11123516,-795,0,1778217843,12790.097353729994,410.94517548000294,54178.32190608 2026-05-08,05:24:05.000,128,11123514,-795,0,1778217844,12790.13103528,410.98042112999974,54178.31491896 2026-05-08,05:24:06.000,128,11123530,-795,0,1778217845,12790.117562659994,410.99451938999846,54178.356841680004 2026-05-08,05:24:07.000,128,11123555,-795,0,1778217846,12790.029990629999,410.9874702599991,54177.93062736 2026-05-08,05:24:08.000,128,11123527,-795,0,1778217847,12790.003045389989,410.98042112999974,54177.89569176001 2026-05-08,05:24:09.000,128,11123534,-795,0,1778217848,12790.097353729994,411.00861765000445,54177.923640240006 2026-05-08,05:24:10.000,128,11123540,-795,0,1778217849,12790.178189449995,411.0015685199978,54178.20312504001 2026-05-08,05:24:11.000,128,11123513,-795,0,1778217850,12790.19166207,411.02976504000253,54178.27299624 2026-05-08,05:24:12.000,128,11123517,-795,0,1778217851,12790.218607309995,411.02976504000253,54178.189150800004 2026-05-08,05:24:13.000,128,11123509,-795,0,1778217852,12790.211871,411.0720598199987,54178.21709928 2026-05-08,05:24:14.000,128,11123492,-795,0,1778217853,12790.238816239995,411.04386330000125,54178.34286744 2026-05-08,05:24:15.000,128,11123545,-795,0,1778217854,12790.25228886,411.0720598199987,54178.45466136 2026-05-08,05:24:16.000,128,11123455,-795,0,1778217855,12790.25228886,411.07910894999804,54178.27998336001 2026-05-08,05:24:18.000,128,11123527,-795,0,1778217857,12790.19166207,411.12845286000083,54178.238060640004 2026-05-08,05:24:19.000,128,11123524,-795,0,1778217858,12790.279234099995,411.15664937999827,54178.48260984 2026-05-08,05:24:20.000,128,11123522,-795,0,1778217859,12790.33312458,411.1496002499989,54178.46164848 2026-05-08,05:24:21.000,128,11123557,-795,0,1778217860,12790.25228886,411.1777967700036,54178.23107352001 2026-05-08,05:24:22.000,128,11123521,-795,0,1778217861,12790.22534361999,411.2200915499998,54178.13325384001 2026-05-08,05:24:23.000,128,11123547,-795,0,1778217862,12790.32638826999,411.1777967700036,54178.26600912 2026-05-08,05:24:24.000,128,11123499,-795,0,1778217863,12790.34659719999,411.20599329000106,54178.37081592001 2026-05-08,05:24:25.000,128,11123541,-795,0,1778217864,12790.34659719999,411.2482880700045,54178.37081592001 2026-05-08,05:24:26.000,128,11123524,-795,0,1778217865,12790.319651959995,411.24123893999786,54178.31491896 2026-05-08,05:24:27.000,128,11123561,-795,0,1778217866,12790.319651959995,411.2482880700045,54178.042421280006 2026-05-08,05:24:28.000,128,11123537,-795,0,1778217867,12790.25228886,411.2341898099985,54177.8397948 2026-05-08,05:24:29.000,128,11123545,-795,0,1778217868,12790.33312458,411.2764845900019,54178.1192796 2026-05-08,05:24:30.000,128,11123490,-795,0,1778217869,12790.39375137,411.2341898099985,54178.17517656 2026-05-08,05:24:31.000,128,11123509,-795,0,1778217870,12790.42743291999,411.29058285000065,54178.11229248001 2026-05-08,05:24:32.000,128,11123524,-795,0,1778217871,12790.42743291999,411.29763198,54178.23107352001 2026-05-08,05:24:33.000,128,11123500,-795,0,1778217872,12790.32638826999,411.3469758900028,54178.08434400001 2026-05-08,05:24:34.000,128,11123510,-795,0,1778217873,12790.360069819995,411.35402502000215,54178.37081592001 2026-05-08,05:24:35.000,128,11123500,-795,0,1778217874,12790.45437816,411.3963197999983,54178.475622720005 2026-05-08,05:24:36.000,128,11123548,-795,0,1778217875,12790.45437816,411.3681232800009,54178.44068712 2026-05-08,05:24:37.000,128,11123519,-795,0,1778217876,12790.501532329996,411.38927066999895,54178.377803040006 2026-05-08,05:24:38.000,128,11123512,-795,0,1778217877,12790.39375137,411.38927066999895,54178.08434400001 2026-05-08,05:24:39.000,128,11123499,-795,0,1778217878,12790.380278749995,411.38927066999895,54178.16120232001 2026-05-08,05:24:40.000,128,11123484,-795,0,1778217879,12790.40722398999,411.3963197999983,54178.24504776 2026-05-08,05:24:41.000,128,11123560,-795,0,1778217880,12790.488059709991,411.38927066999895,54178.356841680004 2026-05-08,05:24:42.000,128,11123528,-795,0,1778217881,12790.44764184999,411.41746719000366,54178.27998336001 2026-05-08,05:24:43.000,128,11123538,-795,0,1778217882,12790.521741259996,411.47386022999854,54178.34286744 2026-05-08,05:24:44.000,128,11123557,-795,0,1778217883,12790.528477569991,411.4456637100011,54178.2939576 2026-05-08,05:24:45.000,128,11123513,-795,0,1778217884,12790.521741259996,411.51615501000197,54178.14722808 2026-05-08,05:24:46.000,128,11123491,-795,0,1778217885,12790.528477569991,411.62189195999963,54178.19613792 2026-05-08,05:24:47.000,128,11123515,-795,0,1778217886,12790.521741259996,411.63599021999835,54178.13325384001 2026-05-08,05:24:48.000,128,11123529,-795,0,1778217887,12790.400487679995,411.7346780400039,54177.88171752 2026-05-08,05:24:49.000,128,11123526,-795,0,1778217888,12790.23207993,411.8192676000035,54178.021459920004 2026-05-08,05:24:50.000,128,11123512,-795,0,1778217889,12790.06367217999,411.7417271700033,54178.140240960005 2026-05-08,05:24:51.000,128,11123540,-795,0,1778217890,12789.955891219994,411.424516320003,54178.03543416001 2026-05-08,05:24:52.000,128,11123507,-795,0,1778217891,12790.157980519994,411.07910894999804,54177.9795372 2026-05-08,05:24:53.000,128,11123538,-795,0,1778217892,12790.46785077999,411.0156667800038,54177.902678880004 2026-05-08,05:24:54.000,128,11123526,-795,0,1778217893,12790.723830559997,411.20599329000106,54178.06338264001 2026-05-08,05:24:55.000,128,11123522,-795,0,1778217894,12790.642994839996,411.3469758900028,54177.79787208001 2026-05-08,05:24:56.000,128,11123534,-795,0,1778217895,12790.642994839996,411.4668110999992,54178.08434400001 2026-05-08,05:24:57.000,128,11123513,-795,0,1778217896,12790.622785909996,411.4597619699998,54178.16120232001 2026-05-08,05:24:58.000,128,11123504,-795,0,1778217897,12790.548686499991,411.4950076200039,54178.06338264001 2026-05-08,05:24:59.000,128,11123498,-795,0,1778217898,12790.541950189996,411.48795849000453,54178.189150800004 2026-05-08,05:25:00.000,128,11123516,-795,0,1778217899,12790.55542281,411.56549892000476,54178.20312504001 2026-05-08,05:25:01.000,128,11123517,-795,0,1778217900,12790.568895429991,411.5584497899981,54178.23107352001 2026-05-08,05:25:02.000,128,11123450,-795,0,1778217901,12790.53521388,411.58664631000283,54178.189150800004 2026-05-08,05:25:03.000,128,11123564,-795,0,1778217902,12790.528477569991,411.5936954400022,54178.091331120006 2026-05-08,05:25:04.000,128,11123492,-795,0,1778217903,12790.49479602,411.6430393499977,54178.08434400001 2026-05-08,05:25:05.000,128,11123522,-795,0,1778217904,12790.548686499991,411.60074457000155,54178.1542152 2026-05-08,05:25:06.000,128,11123519,-795,0,1778217905,12790.481323399996,411.65008848000434,54178.07735688 2026-05-08,05:25:07.000,128,11123533,-795,0,1778217906,12790.42743291999,411.6077937000009,54177.99351144001 2026-05-08,05:25:08.000,128,11123507,-795,0,1778217907,12790.43416923,411.6430393499977,54177.853769040004 2026-05-08,05:25:09.000,128,11123494,-795,0,1778217908,12790.481323399996,411.6782850000018,54177.99351144001 2026-05-08,05:25:10.000,128,11123497,-795,0,1778217909,12790.37354244,411.6430393499977,54177.8397948 2026-05-08,05:25:11.000,128,11123517,-795,0,1778217910,12790.488059709991,411.65008848000434,54177.923640240006 2026-05-08,05:25:12.000,128,11123504,-795,0,1778217911,12790.40722398999,411.66418674000306,54177.88870464 2026-05-08,05:25:13.000,128,11123550,-795,0,1778217912,12790.420696609996,411.66418674000306,54177.69306528 2026-05-08,05:25:14.000,128,11123498,-795,0,1778217913,12790.319651959995,411.6923832600005,54177.58127136001 2026-05-08,05:25:15.000,128,11123506,-795,0,1778217914,12790.400487679995,411.6712358700024,54177.588258480006 2026-05-08,05:25:16.000,128,11123546,-795,0,1778217915,12790.38701505999,411.7064815199992,54177.65114256 2026-05-08,05:25:17.000,128,11123559,-795,0,1778217916,12790.39375137,411.72057977999793,54177.62319408 2026-05-08,05:25:18.000,128,11123532,-795,0,1778217917,12790.26576147999,411.72057977999793,54177.44851608 2026-05-08,05:25:19.000,128,11123490,-715,0,1778217918,12790.259025169995,411.7346780400039,54177.55332288 2026-05-08,05:25:20.000,128,11123499,-795,0,1778217919,12790.24555254999,411.8051693400048,54177.5952456 2026-05-08,05:25:21.000,128,11123518,-795,0,1778217920,12790.35333351,411.7417271700033,54177.65812968001 2026-05-08,05:25:22.000,128,11123535,-795,0,1778217921,12790.178189449995,411.86156237999967,54177.62319408 2026-05-08,05:25:23.000,128,11123480,-795,0,1778217922,12790.238816239995,411.84746412000095,54177.49043880001 2026-05-08,05:25:24.000,128,11123530,-795,0,1778217923,12790.25228886,411.8263167300029,54177.56031000001 2026-05-08,05:25:25.000,128,11123560,-795,0,1778217924,12790.27249779,411.868611509999,54177.62319408 2026-05-08,05:25:26.000,128,11123464,-795,0,1778217925,12790.24555254999,411.868611509999,54177.62319408 2026-05-08,05:25:27.000,128,11123564,-795,0,1778217926,12790.299443029995,411.9179554200018,54177.57428424 2026-05-08,05:25:28.000,128,11123518,-795,0,1778217927,12790.14450789999,411.89680803000374,54177.39261912001 2026-05-08,05:25:29.000,128,11123522,-795,0,1778217928,12790.23207993,411.9038571600031,54177.40659336 2026-05-08,05:25:30.000,128,11123507,-755,0,1778217929,12790.20513468999,411.960250199998,54177.47646456 2026-05-08,05:25:31.000,128,11123515,-795,0,1778217930,12790.279234099995,411.960250199998,54177.49742592 2026-05-08,05:25:32.000,128,11123567,-795,0,1778217931,12790.23207993,412.0166432400001,54177.4555032 2026-05-08,05:25:33.000,128,11123454,-795,0,1778217932,12790.218607309995,412.0025449800014,54177.29479944001 2026-05-08,05:25:34.000,128,11123499,-795,0,1778217933,12790.218607309995,411.9884467200027,54177.085185840006 2026-05-08,05:25:35.000,128,11123518,-795,0,1778217934,12790.23207993,411.9532010699986,54177.12710856001 2026-05-08,05:25:36.000,128,11123511,-795,0,1778217935,12790.23207993,412.0025449800014,54177.1410828 2026-05-08,05:25:37.000,128,11123544,-795,0,1778217936,12790.28597040999,412.0377906299982,54177.0712116 2026-05-08,05:25:39.000,128,11123472,-795,0,1778217938,12790.26576147999,412.1012327999997,54177.07819872001 2026-05-08,05:25:40.000,128,11123507,-795,0,1778217939,12790.27249779,412.1012327999997,54177.16903128 2026-05-08,05:25:41.000,128,11123524,-795,0,1778217940,12790.29270672,412.15762584000186,54177.32274792001 2026-05-08,05:25:42.000,128,11123519,-795,0,1778217941,12790.25228886,412.199920619998,54177.301786560005 2026-05-08,05:25:43.000,128,11123522,-795,0,1778217942,12790.20513468999,412.24221540000144,54177.12012144 2026-05-08,05:25:44.000,128,11123499,-795,0,1778217943,12790.20513468999,412.24221540000144,54177.15505704001 2026-05-08,05:25:45.000,128,11123527,-795,0,1778217944,12790.25228886,412.2492645300008,54177.12012144 2026-05-08,05:25:46.000,128,11123524,-795,0,1778217945,12790.259025169995,412.30565757000295,54177.24588960001 2026-05-08,05:25:47.000,128,11123481,-795,0,1778217946,12790.29270672,412.2986084400036,54177.231915360004 2026-05-08,05:25:48.000,128,11123534,-795,0,1778217947,12790.279234099995,412.3620506099978,54177.1410828 2026-05-08,05:25:49.000,128,11123501,-795,0,1778217948,12790.211871,412.36909974000446,54177.02230176 2026-05-08,05:25:50.000,128,11123543,-795,0,1778217949,12790.238816239995,412.39024713000254,54177.036276000006 2026-05-08,05:25:51.000,128,11123476,-795,0,1778217950,12790.380278749995,412.3972962600019,54177.16903128 2026-05-08,05:25:52.000,128,11123562,-795,0,1778217951,12790.35333351,412.3972962600019,54177.1410828 2026-05-08,05:25:53.000,128,11123536,-795,0,1778217952,12790.42743291999,412.41844365,54177.16204416 2026-05-08,05:25:54.000,128,11123549,-795,0,1778217953,12790.43416923,412.4818858200015,54177.210954 2026-05-08,05:25:55.000,128,11123512,-795,0,1778217954,12790.42743291999,412.5171314699983,54176.99435328 2026-05-08,05:25:56.000,128,11123518,-795,0,1778217955,12790.47458709,412.50303320999956,54176.88954648001 2026-05-08,05:25:57.000,128,11123535,-795,0,1778217956,12790.488059709991,412.52418059999763,54177.04326312 2026-05-08,05:25:58.000,128,11123543,-795,0,1778217957,12790.528477569991,412.53827886000363,54176.99435328 2026-05-08,05:25:59.000,128,11123539,-795,0,1778217958,12790.440905539996,412.5594262500017,54176.868585120006 2026-05-08,05:26:00.000,128,11123510,-795,0,1778217959,12790.47458709,412.545327990003,54176.91050784001 2026-05-08,05:26:01.000,128,11123542,-795,0,1778217960,12790.541950189996,412.58762276999914,54177.085185840006 2026-05-08,05:26:02.000,128,11123489,-795,0,1778217961,12790.521741259996,412.60172102999786,54177.22492824001 2026-05-08,05:26:03.000,128,11123547,-795,0,1778217962,12790.521741259996,412.65106494000065,54177.15505704001 2026-05-08,05:26:04.000,128,11123547,-795,0,1778217963,12790.53521388,412.6299175500026,54177.10614720001 2026-05-08,05:26:05.000,128,11123505,-795,0,1778217964,12790.622785909996,412.63696668000193,54177.231915360004 2026-05-08,05:26:06.000,128,11123516,-795,0,1778217965,12790.602576979996,412.65811407,54177.21794112 2026-05-08,05:26:07.000,128,11123500,-795,0,1778217966,12790.669940079992,412.65811407,54177.14806992 2026-05-08,05:26:08.000,128,11123546,-795,0,1778217967,12790.663203769996,412.6792614599981,54177.16903128 2026-05-08,05:26:09.000,128,11123481,-795,0,1778217968,12790.616049600001,412.65811407,54177.036276000006 2026-05-08,05:26:10.000,128,11123495,-795,0,1778217969,12790.568895429991,412.67221232999873,54177.00832752001 2026-05-08,05:26:11.000,128,11123517,-795,0,1778217970,12790.636258530001,412.66516319999937,54177.12012144 2026-05-08,05:26:12.000,128,11123529,-795,0,1778217971,12790.717094250002,412.6299175500026,54177.23890248 2026-05-08,05:26:13.000,128,11123538,-795,0,1778217972,12790.750775799992,412.66516319999937,54177.231915360004 2026-05-08,05:26:14.000,128,11123529,-795,0,1778217973,12790.757512110002,412.6440158100013,54176.94544344 2026-05-08,05:26:15.000,128,11123544,-795,0,1778217974,12790.696885320001,412.6863105900047,54176.847623760004 2026-05-08,05:26:16.000,128,11123517,-795,0,1778217975,12790.770984729992,412.6440158100013,54176.8266624 2026-05-08,05:26:17.000,128,11123514,-755,0,1778217976,12790.744039489997,412.66516319999937,54176.7567912 2026-05-08,05:26:18.000,128,11123523,-795,0,1778217977,12790.696885320001,412.67221232999873,54176.62403592001 2026-05-08,05:26:19.000,128,11123482,-795,0,1778217978,12790.804666279997,412.66516319999937,54176.73582984 2026-05-08,05:26:20.000,128,11123512,-795,0,1778217979,12790.865293069997,412.70040885000344,54177.134095680005 2026-05-08,05:26:21.000,128,11123534,-795,0,1778217980,12790.851820449992,412.6863105900047,54177.05723736001 2026-05-08,05:26:22.000,128,11123531,-795,0,1778217981,12790.946128789998,412.70040885000344,54177.17601840001 2026-05-08,05:26:23.000,128,11123513,-795,0,1778217982,12790.858556760002,412.7286053700009,54177.064224480004 2026-05-08,05:26:24.000,128,11123547,-795,0,1778217983,12790.845084139997,412.7568018899983,54176.80570104 2026-05-08,05:26:25.000,128,11123495,-795,0,1778217984,12790.905710929997,412.7074579800028,54176.93845632001 2026-05-08,05:26:26.000,128,11123514,-795,0,1778217985,12790.973074029993,412.7286053700009,54177.04326312 2026-05-08,05:26:27.000,128,11123522,-795,0,1778217986,12791.006755579998,412.7286053700009,54177.14806992 2026-05-08,05:26:28.000,128,11123524,-795,0,1778217987,12791.040437129988,412.6933597200041,54177.09916008 2026-05-08,05:26:30.000,128,11123500,-795,0,1778217989,12791.020228199988,412.66516319999937,54176.917494960006 2026-05-08,05:26:31.000,128,11123458,-795,0,1778217990,12791.074118679993,412.6863105900047,54176.97339192 2026-05-08,05:26:32.000,128,11123521,-795,0,1778217991,12791.121272849989,412.65811407,54176.83364952 2026-05-08,05:26:33.000,128,11123509,-795,0,1778217992,12791.128009159998,412.65106494000065,54176.798713920005 2026-05-08,05:26:34.000,128,11123520,-795,0,1778217993,12791.053909749993,412.6299175500026,54176.582113200006 2026-05-08,05:26:35.000,128,11123566,-795,0,1778217994,12791.188635949999,412.66516319999937,54176.728842720004 2026-05-08,05:26:36.000,128,11123546,-795,0,1778217995,12791.141481779989,412.63696668000193,54176.582113200006 2026-05-08,05:26:37.000,128,11123508,-795,0,1778217996,12791.309889529999,412.61581929000386,54176.847623760004 2026-05-08,05:26:38.000,128,11123515,-795,0,1778217997,12791.28294428999,412.65811407,54177.0013404 2026-05-08,05:26:39.000,128,11123531,-795,0,1778217998,12791.32336214999,412.66516319999937,54176.90352072 2026-05-08,05:26:41.000,128,11123514,-795,0,1778218000,12791.296416909994,412.6933597200041,54176.78473968 2026-05-08,05:26:42.000,128,11123517,-795,0,1778218001,12791.35030739,412.6863105900047,54176.95941768001 2026-05-08,05:26:43.000,128,11123566,-795,0,1778218002,12791.41093418,412.7286053700009,54176.98736616001 2026-05-08,05:26:44.000,128,11123540,-795,0,1778218003,12791.417670489995,412.7568018899983,54176.94544344 2026-05-08,05:26:45.000,128,11123511,-795,0,1778218004,12791.39072525,412.7709001500043,54176.88954648001 2026-05-08,05:26:46.000,128,11123518,-795,0,1778218005,12791.43114311,412.7920475400024,54176.94544344 2026-05-08,05:26:47.000,128,11123538,-795,0,1778218006,12791.417670489995,412.8272931899992,54176.84063664001 2026-05-08,05:26:48.000,128,11123521,-795,0,1778218007,12791.46482465999,412.8554897100039,54176.91050784001 2026-05-08,05:26:49.000,128,11123544,-795,0,1778218008,12791.42440679999,412.8907353600007,54176.60307456001 2026-05-08,05:26:50.000,128,11123531,-795,0,1778218009,12791.42440679999,412.9189318799981,54176.51922912 2026-05-08,05:26:51.000,128,11123479,-795,0,1778218010,12791.397461559995,412.9189318799981,54176.48429352001 2026-05-08,05:26:52.000,128,11123565,-795,0,1778218011,12791.46482465999,413.0317179600024,54176.700894240006 2026-05-08,05:26:53.000,128,11123549,-795,0,1778218012,12791.51197883,413.0528653500005,54176.70788136 2026-05-08,05:26:54.000,128,11123513,-795,0,1778218013,12791.518715139995,413.0387670900018,54176.69390712001 2026-05-08,05:26:55.000,128,11123505,-795,0,1778218014,12791.478297279995,413.1515531699988,54176.700894240006 2026-05-08,05:26:56.000,128,11123563,-795,0,1778218015,12791.46482465999,413.19384795000224,54176.71486848 2026-05-08,05:26:57.000,128,11123490,-795,0,1778218016,12791.48503358999,413.20794621000096,54176.71486848 2026-05-08,05:26:58.000,128,11123503,-795,0,1778218017,12791.518715139995,413.24319185999775,54176.83364952 2026-05-08,05:26:59.000,128,11123495,-795,0,1778218018,12791.47156097,413.2854866400012,54176.69390712001 2026-05-08,05:27:00.000,128,11123526,-795,0,1778218019,12791.599550859995,413.35597794000205,54176.84063664001 2026-05-08,05:27:01.000,128,11123522,-795,0,1778218020,12791.498506209995,413.40532185000484,54176.679932880004 2026-05-08,05:27:02.000,128,11123454,-795,0,1778218021,12791.538924069995,413.39122358999884,54176.700894240006 2026-05-08,05:27:03.000,128,11123531,-795,0,1778218022,12791.64670502999,413.41942011000356,54176.78473968 2026-05-08,05:27:04.000,128,11123545,-795,0,1778218023,12791.68712288999,413.3982727199982,54176.83364952 2026-05-08,05:27:05.000,128,11123502,-795,0,1778218024,12791.6938592,413.44056750000163,54176.868585120006 2026-05-08,05:27:06.000,128,11123501,-795,0,1778218025,12791.66691395999,413.447616630001,54176.5471776 2026-05-08,05:27:07.000,128,11123495,-795,0,1778218026,12791.6938592,413.4828622799978,54176.561151840004 2026-05-08,05:27:08.000,128,11123561,-795,0,1778218027,12791.774694920001,413.44056750000163,54176.700894240006 2026-05-08,05:27:09.000,128,11123556,-795,0,1778218028,12791.794903850001,413.447616630001,54176.679932880004 2026-05-08,05:27:10.000,128,11123451,-795,0,1778218029,12791.835321710001,413.41942011000356,54176.62403592001 2026-05-08,05:27:11.000,128,11123540,-795,0,1778218030,12791.767958609991,413.46876401999907,54176.561151840004 2026-05-08,05:27:12.000,128,11123503,-795,0,1778218031,12791.835321710001,413.4617148899997,54176.700894240006 2026-05-08,05:27:13.000,128,11123544,-795,0,1778218032,12791.895948500001,413.447616630001,54176.85461088 2026-05-08,05:27:14.000,128,11123518,-795,0,1778218033,12791.848794329992,413.45466576000035,54176.91050784001 2026-05-08,05:27:15.000,128,11123537,-795,0,1778218034,12791.869003259992,413.45466576000035,54176.84063664001 2026-05-08,05:27:16.000,128,11123517,-795,0,1778218035,12791.909421119992,413.44056750000163,54176.84063664001 2026-05-08,05:27:17.000,128,11123507,-795,0,1778218036,12791.943102669997,413.40532185000484,54176.94544344 2026-05-08,05:27:18.000,128,11123477,-795,0,1778218037,12791.956575290002,413.4123709800042,54176.917494960006 2026-05-08,05:27:19.000,128,11123526,-795,0,1778218038,12791.929630049992,413.3771253300001,54176.94544344 2026-05-08,05:27:20.000,128,11123521,-795,0,1778218039,12791.902684809997,413.34187968000333,54176.749804080006 2026-05-08,05:27:21.000,128,11123544,-795,0,1778218040,12791.875739570001,413.39122358999884,54176.700894240006 2026-05-08,05:27:22.000,128,11123538,-795,0,1778218041,12791.936366360002,413.30663402999926,54176.52621624001 2026-05-08,05:27:23.000,128,11123493,-795,0,1778218042,12791.963311599997,413.29253577000054,54176.74281696001 2026-05-08,05:27:24.000,128,11123515,-795,0,1778218043,12791.929630049992,413.2854866400012,54176.49826776 2026-05-08,05:27:25.000,128,11123482,-795,0,1778218044,12791.929630049992,413.2361427299984,54176.512242000004 2026-05-08,05:27:26.000,128,11123494,-795,0,1778218045,12792.010465769992,413.2149953400003,54176.63801016 2026-05-08,05:27:27.000,128,11123574,-795,0,1778218046,12791.983520529997,413.17270056000416,54176.512242000004 2026-05-08,05:27:28.000,128,11123479,-795,0,1778218047,12791.936366360002,413.17270056000416,54176.74281696001 2026-05-08,05:27:29.000,128,11123556,-795,0,1778218048,12791.990256839992,413.15860229999817,54176.847623760004 2026-05-08,05:27:30.000,128,11123526,-795,0,1778218049,12791.970047909992,413.12335665000137,54176.847623760004 2026-05-08,05:27:31.000,128,11123532,-795,0,1778218050,12791.936366360002,413.05991447999986,54176.66595864 2026-05-08,05:27:32.000,128,11123545,-795,0,1778218051,12791.929630049992,413.08106186999794,54176.798713920005 2026-05-08,05:27:33.000,128,11123512,-795,0,1778218052,12791.970047909992,413.0528653500005,54176.88255936 2026-05-08,05:27:34.000,128,11123477,-795,0,1778218053,12791.922893739997,413.0528653500005,54176.78473968 2026-05-08,05:27:35.000,128,11123510,-795,0,1778218054,12791.976784220002,412.99647230999835,54176.87557224 2026-05-08,05:27:36.000,128,11123538,-795,0,1778218055,12791.949838979992,412.989423179999,54176.81268816 2026-05-08,05:27:37.000,128,11123565,-795,0,1778218056,12791.922893739997,412.9541775300022,54176.79172680001 2026-05-08,05:27:38.000,128,11123542,-795,0,1778218057,12791.963311599997,412.9330301400041,54176.8266624 2026-05-08,05:27:39.000,128,11123523,-795,0,1778218058,12791.956575290002,412.8907353600007,54176.88954648001 2026-05-08,05:27:40.000,128,11123539,-795,0,1778218059,12791.895948500001,412.83434231999854,54176.62403592001 2026-05-08,05:27:42.000,128,11123494,-795,0,1778218061,12791.855530640001,412.8202440599998,54176.52621624001 2026-05-08,05:27:43.000,128,11123497,-795,0,1778218062,12791.895948500001,412.8272931899992,54176.62403592001 2026-05-08,05:27:44.000,128,11123505,-795,0,1778218063,12791.895948500001,412.81319493000046,54176.631023040005 2026-05-08,05:27:45.000,128,11123498,-795,0,1778218064,12791.916157430001,412.8202440599998,54176.59608744 2026-05-08,05:27:46.000,128,11123493,-795,0,1778218065,12791.794903850001,412.86253884000325,54176.631023040005 2026-05-08,05:27:47.000,128,11123500,-795,0,1778218066,12791.882475879996,412.8695879700026,54176.81268816 2026-05-08,05:27:48.000,128,11123506,-795,0,1778218067,12791.956575290002,412.83434231999854,54176.9314692 2026-05-08,05:27:49.000,128,11123525,-795,0,1778218068,12791.929630049992,412.876637100002,54176.917494960006 2026-05-08,05:27:50.000,128,11123541,-795,0,1778218069,12791.869003259992,412.88368623000133,54176.91050784001 2026-05-08,05:27:51.000,128,11123500,-795,0,1778218070,12791.774694920001,412.876637100002,54176.77076544001 2026-05-08,05:27:52.000,128,11123491,-715,0,1778218071,12791.788167539991,412.9048336199994,54176.64499728 2026-05-08,05:27:53.000,128,11123568,-795,0,1778218072,12791.828585399991,412.94712840000284,54176.74281696001 2026-05-08,05:27:54.000,128,11123559,-795,0,1778218073,12791.842058019996,412.92598101000476,54176.88954648001 2026-05-08,05:27:55.000,128,11123534,-795,0,1778218074,12791.869003259992,412.989423179999,54176.91050784001 2026-05-08,05:27:56.000,128,11123509,-795,0,1778218075,12791.808376469991,412.9753249200003,54176.83364952 2026-05-08,05:27:57.000,128,11123514,-795,0,1778218076,12791.835321710001,412.989423179999,54176.81268816 2026-05-08,05:27:58.000,128,11123524,-795,0,1778218077,12791.828585399991,413.0176197000037,54176.896533600004 2026-05-08,05:27:59.000,128,11123489,-795,0,1778218078,12791.821849089996,413.02466883000307,54176.7567912 2026-05-08,05:28:00.000,128,11123537,-795,0,1778218079,12791.828585399991,413.0317179600024,54176.65198440001 2026-05-08,05:28:01.000,128,11123505,-795,0,1778218080,12791.741013369996,413.0881110000046,54176.51922912 2026-05-08,05:28:02.000,128,11123509,-795,0,1778218081,12791.767958609991,413.0669636099992,54176.512242000004 2026-05-08,05:28:03.000,128,11123493,-795,0,1778218082,12791.774694920001,413.12335665000137,54176.6170488 2026-05-08,05:28:04.000,128,11123505,-795,0,1778218083,12791.727540749991,413.17270056000416,54176.42839656 2026-05-08,05:28:05.000,128,11123481,-795,0,1778218084,12791.835321710001,413.12335665000137,54176.65198440001 2026-05-08,05:28:06.000,128,11123489,-795,0,1778218085,12791.794903850001,413.15860229999817,54176.74281696001 2026-05-08,05:28:07.000,128,11123534,-795,0,1778218086,12791.788167539991,413.2149953400003,54176.69390712001 2026-05-08,05:28:08.000,128,11123548,-795,0,1778218087,12791.821849089996,413.1797496900035,54176.749804080006 2026-05-08,05:28:09.000,128,11123476,-795,0,1778218088,12791.788167539991,413.2008970800016,54176.679932880004 2026-05-08,05:28:10.000,128,11123506,-795,0,1778218089,12791.828585399991,413.2008970800016,54176.80570104 2026-05-08,05:28:11.000,128,11123514,-795,0,1778218090,12791.848794329992,413.22909359999903,54176.868585120006 2026-05-08,05:28:12.000,128,11123501,-795,0,1778218091,12791.794903850001,413.22909359999903,54176.582113200006 2026-05-08,05:28:13.000,128,11123467,-795,0,1778218092,12791.855530640001,413.19384795000224,54176.749804080006 2026-05-08,05:28:14.000,128,11123533,-795,0,1778218093,12791.889212189992,413.2149953400003,54176.80570104 2026-05-08,05:28:15.000,128,11123441,-795,0,1778218094,12791.929630049992,413.25729012000374,54176.868585120006 2026-05-08,05:28:16.000,128,11123516,-795,0,1778218095,12791.916157430001,413.22909359999903,54176.83364952 2026-05-08,05:28:17.000,128,11123483,-795,0,1778218096,12791.862266949996,413.2643392500031,54176.72185560001 2026-05-08,05:28:18.000,128,11123528,-795,0,1778218097,12791.855530640001,413.29253577000054,54176.74281696001 2026-05-08,05:28:19.000,128,11123529,-795,0,1778218098,12791.929630049992,413.29253577000054,54176.85461088 2026-05-08,05:28:20.000,128,11123521,-795,0,1778218099,12791.983520529997,413.27138838000246,54176.78473968 2026-05-08,05:28:21.000,128,11123530,-715,0,1778218100,12791.963311599997,413.2784375100018,54176.74281696001 2026-05-08,05:28:22.000,128,11123513,-795,0,1778218101,12791.970047909992,413.2995848999999,54176.66595864 2026-05-08,05:28:23.000,128,11123515,-795,0,1778218102,12791.976784220002,413.2784375100018,54176.59608744 2026-05-08,05:28:24.000,128,11123519,-795,0,1778218103,12792.044147319997,413.29253577000054,54176.65897152 2026-05-08,05:28:25.000,128,11123509,-795,0,1778218104,12792.064356249997,413.2502409900044,54176.66595864 2026-05-08,05:28:26.000,128,11123538,-795,0,1778218105,12791.970047909992,413.27138838000246,54176.68692 2026-05-08,05:28:27.000,128,11123521,-795,0,1778218106,12792.030674699992,413.25729012000374,54176.86159800001 2026-05-08,05:28:28.000,128,11123513,-795,0,1778218107,12792.131719349993,413.27138838000246,54176.966404800005 2026-05-08,05:28:29.000,128,11123539,-795,0,1778218108,12792.145191969998,413.27138838000246,54177.064224480004 2026-05-08,05:28:30.000,128,11123540,-795,0,1778218109,12792.151928279993,413.2220444699997,54177.064224480004 2026-05-08,05:28:31.000,128,11123515,-795,0,1778218110,12792.158664590002,413.2502409900044,54176.99435328 2026-05-08,05:28:32.000,128,11123516,-795,0,1778218111,12792.091301489992,413.24319185999775,54176.84063664001 2026-05-08,05:28:33.000,128,11123511,-795,0,1778218112,12792.131719349993,413.2643392500031,54176.83364952 2026-05-08,05:28:34.000,128,11123493,-795,0,1778218113,12792.219291379988,413.2643392500031,54176.93845632001 2026-05-08,05:28:35.000,128,11123514,-795,0,1778218114,12792.199082450003,413.2643392500031,54177.015314640004 2026-05-08,05:28:36.000,128,11123493,-795,0,1778218115,12792.118246730002,413.24319185999775,54176.87557224 2026-05-08,05:28:37.000,128,11123525,-795,0,1778218116,12792.232763999993,413.2361427299984,54177.036276000006 2026-05-08,05:28:38.000,128,11123531,-795,0,1778218117,12792.185609829998,413.19384795000224,54176.9314692 2026-05-08,05:28:39.000,128,11123511,-795,0,1778218118,12792.212555069993,413.17270056000416,54176.97339192 2026-05-08,05:28:40.000,128,11123526,-795,0,1778218119,12792.212555069993,413.1656514300048,54176.77775256 2026-05-08,05:28:41.000,128,11123484,-795,0,1778218120,12792.266445549998,413.14450403999945,54176.78473968 2026-05-08,05:28:42.000,128,11123527,-795,0,1778218121,12792.199082450003,413.17270056000416,54176.700894240006 2026-05-08,05:28:43.000,128,11123540,-795,0,1778218122,12792.259709239988,413.13040578000073,54176.78473968 2026-05-08,05:28:44.000,128,11123542,-795,0,1778218123,12792.306863409998,413.116307520002,54176.86159800001 2026-05-08,05:28:45.000,128,11123526,-795,0,1778218124,12792.313599719993,413.13040578000073,54176.83364952 2026-05-08,05:28:46.000,128,11123509,-795,0,1778218125,12792.266445549998,413.12335665000137,54176.749804080006 2026-05-08,05:28:47.000,128,11123538,-795,0,1778218126,12792.279918169988,413.14450403999945,54176.98736616001 2026-05-08,05:28:48.000,128,11123532,-795,0,1778218127,12792.239500309988,413.13040578000073,54176.868585120006 2026-05-08,05:28:49.000,128,11123439,-795,0,1778218128,12792.205818759998,413.10925839000265,54176.81967528001 2026-05-08,05:28:50.000,128,11123466,-795,0,1778218129,12792.293390789993,413.1515531699988,54176.98037904 2026-05-08,05:28:51.000,128,11123528,-795,0,1778218130,12792.300127099988,413.14450403999945,54177.064224480004 2026-05-08,05:28:52.000,128,11123467,-795,0,1778218131,12792.145191969998,413.1515531699988,54176.81268816 2026-05-08,05:28:53.000,128,11123531,-795,0,1778218132,12792.239500309988,413.1515531699988,54176.97339192 2026-05-08,05:28:54.000,128,11123463,-795,0,1778218133,12792.259709239988,413.1656514300048,54176.98736616001 2026-05-08,05:28:55.000,128,11123471,-795,0,1778218134,12792.252972929993,413.1515531699988,54176.847623760004 2026-05-08,05:28:56.000,128,11123516,-795,0,1778218135,12792.232763999993,413.1867988200029,54176.91050784001 2026-05-08,05:28:57.000,128,11123539,-795,0,1778218136,12792.226027689998,413.1867988200029,54176.95941768001 2026-05-08,05:28:58.000,128,11123499,-795,0,1778218137,12792.111510419993,413.1867988200029,54176.80570104 2026-05-08,05:28:59.000,128,11123496,-795,0,1778218138,12792.084565179997,413.1656514300048,54176.52621624001 2026-05-08,05:29:00.000,128,11123492,-795,0,1778218139,12792.226027689998,413.15860229999817,54176.81967528001 2026-05-08,05:29:01.000,128,11123515,-795,0,1778218140,12792.226027689998,413.1797496900035,54176.83364952 2026-05-08,05:29:02.000,128,11123516,-795,0,1778218141,12792.111510419993,413.2008970800016,54176.56813896 2026-05-08,05:29:03.000,128,11123478,-795,0,1778218142,12792.131719349993,413.2149953400003,54176.679932880004 2026-05-08,05:29:04.000,128,11123526,-795,0,1778218143,12792.165400899998,413.2149953400003,54176.71486848 2026-05-08,05:29:05.000,128,11123540,-795,0,1778218144,12792.205818759998,413.2220444699997,54176.88255936 2026-05-08,05:29:06.000,128,11123505,-795,0,1778218145,12792.205818759998,413.2361427299984,54177.00832752001 2026-05-08,05:29:07.000,128,11123525,-795,0,1778218146,12792.185609829998,413.25729012000374,54176.917494960006 2026-05-08,05:29:08.000,128,11123514,-795,0,1778218147,12792.232763999993,413.2854866400012,54176.868585120006 2026-05-08,05:29:09.000,128,11123579,-795,0,1778218148,12792.246236619998,413.29253577000054,54177.085185840006 2026-05-08,05:29:10.000,128,11123491,-795,0,1778218149,12792.239500309988,413.3136831599986,54177.015314640004 2026-05-08,05:29:11.000,128,11123532,-795,0,1778218150,12792.219291379988,413.30663402999926,54176.99435328 2026-05-08,05:29:12.000,128,11123502,-795,0,1778218151,12792.212555069993,413.3277814200046,54176.81268816 2026-05-08,05:29:13.000,128,11123535,-795,0,1778218152,12792.205818759998,413.33483055000397,54176.896533600004 2026-05-08,05:29:14.000,128,11123512,-795,0,1778218153,12792.266445549998,413.34187968000333,54177.00832752001 2026-05-08,05:29:15.000,128,11123493,-795,0,1778218154,12792.327072339998,413.3136831599986,54177.064224480004 2026-05-08,05:29:16.000,128,11123518,-795,0,1778218155,12792.279918169988,413.37007620000077,54177.02230176 2026-05-08,05:29:17.000,128,11123517,-795,0,1778218156,12792.320336029989,413.35597794000205,54176.88255936 2026-05-08,05:29:18.000,128,11123500,-795,0,1778218157,12792.286654479998,413.37007620000077,54176.76377832 2026-05-08,05:29:19.000,128,11123543,-795,0,1778218158,12792.313599719993,413.3489288100027,54176.72185560001 2026-05-08,05:29:20.000,128,11123525,-795,0,1778218159,12792.226027689998,413.37007620000077,54176.63801016 2026-05-08,05:29:21.000,128,11123498,-795,0,1778218160,12792.259709239988,413.35597794000205,54176.66595864 2026-05-08,05:29:22.000,128,11123497,-795,0,1778218161,12792.286654479998,413.39122358999884,54176.679932880004 2026-05-08,05:29:23.000,128,11123544,-795,0,1778218162,12792.293390789993,413.3841744599995,54176.63801016 2026-05-08,05:29:24.000,128,11123535,-795,0,1778218163,12792.266445549998,413.4123709800042,54176.81967528001 2026-05-08,05:29:25.000,128,11123536,-795,0,1778218164,12792.434853299994,413.3982727199982,54177.11313432 2026-05-08,05:29:26.000,128,11123518,-755,0,1778218165,12792.340544959989,413.40532185000484,54177.09217296 2026-05-08,05:29:27.000,128,11123532,-795,0,1778218166,12792.252972929993,413.447616630001,54176.91050784001 2026-05-08,05:29:28.000,128,11123513,-795,0,1778218167,12792.226027689998,413.41942011000356,54176.85461088 2026-05-08,05:29:29.000,128,11123506,-795,0,1778218168,12792.266445549998,413.3982727199982,54176.90352072 2026-05-08,05:29:30.000,128,11123548,-795,0,1778218169,12792.300127099988,413.40532185000484,54177.04326312 2026-05-08,05:29:31.000,128,11123485,-795,0,1778218170,12792.340544959989,413.40532185000484,54177.134095680005 2026-05-08,05:29:32.000,128,11123483,-795,0,1778218171,12792.192346139993,413.447616630001,54176.95243056 2026-05-08,05:29:33.000,128,11123524,-795,0,1778218172,12792.266445549998,413.41942011000356,54176.98037904 2026-05-08,05:29:34.000,128,11123465,-795,0,1778218173,12792.252972929993,413.44056750000163,54177.09916008 2026-05-08,05:29:35.000,128,11123509,-795,0,1778218174,12792.219291379988,413.447616630001,54177.036276000006 2026-05-08,05:29:36.000,128,11123483,-795,0,1778218175,12792.199082450003,413.4335183700023,54176.98736616001 2026-05-08,05:29:37.000,128,11123534,-795,0,1778218176,12792.226027689998,413.4335183700023,54176.88954648001 2026-05-08,05:29:38.000,128,11123540,-795,0,1778218177,12792.138455660002,413.44056750000163,54176.81268816 2026-05-08,05:29:39.000,128,11123562,-795,0,1778218178,12792.138455660002,413.4617148899997,54176.798713920005 2026-05-08,05:29:40.000,128,11123517,-795,0,1778218179,12792.199082450003,413.45466576000035,54176.94544344 2026-05-08,05:29:41.000,128,11123505,-795,0,1778218180,12792.212555069993,413.4828622799978,54176.95243056 2026-05-08,05:29:42.000,128,11123522,-795,0,1778218181,12792.057619940002,413.47581314999843,54176.69390712001 2026-05-08,05:29:43.000,128,11123497,-795,0,1778218182,12792.077828870002,413.50400967000314,54176.90352072 2026-05-08,05:29:44.000,128,11123481,-795,0,1778218183,12792.044147319997,413.51810793000186,54177.0712116 2026-05-08,05:29:45.000,128,11123535,-795,0,1778218184,12792.084565179997,413.51810793000186,54177.17601840001 2026-05-08,05:29:46.000,128,11123537,-795,0,1778218185,12792.010465769992,413.51810793000186,54177.23890248 2026-05-08,05:29:47.000,128,11123548,-795,0,1778218186,12791.990256839992,413.5251570600012,54177.203966880006 2026-05-08,05:29:48.000,128,11123536,-795,0,1778218187,12791.996993150002,413.5251570600012,54177.19697976001 2026-05-08,05:29:49.000,128,11123533,-795,0,1778218188,12792.003729459997,413.5322061900006,54177.21794112 2026-05-08,05:29:50.000,128,11123503,-795,0,1778218189,12791.916157430001,413.50400967000314,54177.210954 2026-05-08,05:29:51.000,128,11123522,-795,0,1778218190,12791.895948500001,413.5110588000025,54177.085185840006 2026-05-08,05:29:52.000,128,11123504,-795,0,1778218191,12791.875739570001,413.560402709998,54176.90352072 2026-05-08,05:29:53.000,128,11123498,-795,0,1778218192,12791.869003259992,413.560402709998,54177.036276000006 2026-05-08,05:29:54.000,128,11123556,-795,0,1778218193,12791.882475879996,413.56745184000465,54177.17601840001 2026-05-08,05:29:55.000,128,11123530,-795,0,1778218194,12791.936366360002,413.56745184000465,54177.24588960001 2026-05-08,05:29:56.000,128,11123535,-795,0,1778218195,12791.815112780001,413.5463044499993,54176.966404800005 2026-05-08,05:29:57.000,128,11123546,-795,0,1778218196,12791.828585399991,413.55335357999866,54176.91050784001 2026-05-08,05:29:58.000,128,11123507,-795,0,1778218197,12791.835321710001,413.5463044499993,54176.97339192 2026-05-08,05:29:59.000,128,11123506,-795,0,1778218198,12791.835321710001,413.5885992300027,54176.84063664001 2026-05-08,05:30:00.000,128,11123501,-795,0,1778218199,12791.794903850001,413.58155010000337,54176.92448208 2026-05-08,05:30:01.000,128,11123523,-795,0,1778218200,12791.747749679991,413.56745184000465,54176.798713920005 2026-05-08,05:30:02.000,128,11123510,-795,0,1778218201,12791.68712288999,413.560402709998,54176.8266624 2026-05-08,05:30:03.000,128,11123483,-795,0,1778218202,12791.747749679991,413.6238448799995,54177.07819872001 2026-05-08,05:30:04.000,128,11123537,-795,0,1778218203,12791.741013369996,413.6590905300036,54177.16204416 2026-05-08,05:30:05.000,128,11123553,-795,0,1778218204,12791.707331819991,413.63794313999824,54177.015314640004 2026-05-08,05:30:06.000,128,11123557,-715,0,1778218205,12791.6938592,413.6238448799995,54177.134095680005 2026-05-08,05:30:07.000,128,11123516,-795,0,1778218206,12791.680386579996,413.6308940099989,54177.09217296 2026-05-08,05:30:08.000,128,11123506,-795,0,1778218207,12791.60628716999,413.58155010000337,54177.00832752001 2026-05-08,05:30:09.000,128,11123471,-795,0,1778218208,12791.579341929995,413.66613966000295,54176.99435328 2026-05-08,05:30:10.000,128,11123525,-795,0,1778218209,12791.61302348,413.6238448799995,54177.16204416 2026-05-08,05:30:11.000,128,11123502,-795,0,1778218210,12791.64670502999,413.574500970004,54177.16204416 2026-05-08,05:30:12.000,128,11123497,-795,0,1778218211,12791.518715139995,413.560402709998,54176.8266624 2026-05-08,05:30:13.000,128,11123502,-795,0,1778218212,12791.55239669,413.58155010000337,54176.98736616001 2026-05-08,05:30:14.000,128,11123486,-795,0,1778218213,12791.53218776,413.53925531999994,54176.91050784001 2026-05-08,05:30:15.000,128,11123524,-795,0,1778218214,12791.53218776,413.55335357999866,54176.8266624 2026-05-08,05:30:16.000,128,11123522,-755,0,1778218215,12791.48503358999,413.560402709998,54176.84063664001 2026-05-08,05:30:17.000,128,11123514,-795,0,1778218216,12791.437879419995,413.574500970004,54176.77076544001 2026-05-08,05:30:18.000,128,11123531,-795,0,1778218217,12791.39072525,413.5885992300027,54176.69390712001 2026-05-08,05:30:19.000,128,11123504,-795,0,1778218218,12791.53218776,413.5885992300027,54176.917494960006 2026-05-08,05:30:20.000,128,11123541,-795,0,1778218219,12791.437879419995,413.53925531999994,54176.88954648001 2026-05-08,05:30:21.000,128,11123533,-795,0,1778218220,12791.48503358999,413.61679575000016,54177.064224480004 2026-05-08,05:30:23.000,128,11123567,-795,0,1778218222,12791.357043699994,413.61679575000016,54176.91050784001 2026-05-08,05:30:24.000,128,11123546,-795,0,1778218223,12791.397461559995,413.6449922700049,54177.015314640004 2026-05-08,05:30:25.000,128,11123509,-795,0,1778218224,12791.47156097,413.6943361800004,54177.05723736001 2026-05-08,05:30:26.000,128,11123530,-795,0,1778218225,12791.46482465999,413.6943361800004,54177.02928888001 2026-05-08,05:30:27.000,128,11123502,-795,0,1778218226,12791.478297279995,413.7225326999978,54177.183005520004 2026-05-08,05:30:28.000,128,11123473,-795,0,1778218227,12791.397461559995,413.7366309600038,54177.00832752001 2026-05-08,05:30:29.000,128,11123527,-795,0,1778218228,12791.44461572999,413.7436800900032,54177.02230176 2026-05-08,05:30:30.000,128,11123509,-795,0,1778218229,12791.458088349995,413.70138530999975,54177.0712116 2026-05-08,05:30:31.000,128,11123486,-795,0,1778218230,12791.41093418,413.7436800900032,54177.05723736001 2026-05-08,05:30:32.000,128,11123505,-795,0,1778218231,12791.437879419995,413.75072922000254,54176.88255936 2026-05-08,05:30:33.000,128,11123551,-795,0,1778218232,12791.35030739,413.70138530999975,54176.65897152 2026-05-08,05:30:34.000,128,11123515,-795,0,1778218233,12791.36378000999,413.7718766100006,54176.68692 2026-05-08,05:30:35.000,128,11123527,-795,0,1778218234,12791.45135204,413.77892574,54176.85461088 2026-05-08,05:30:36.000,128,11123539,-795,0,1778218235,12791.4917699,413.7436800900032,54176.88255936 2026-05-08,05:30:37.000,128,11123536,-795,0,1778218236,12791.498506209995,413.77892574,54176.896533600004 2026-05-08,05:30:38.000,128,11123559,-795,0,1778218237,12791.44461572999,413.7718766100006,54177.00832752001 2026-05-08,05:30:39.000,128,11123528,-795,0,1778218238,12791.42440679999,413.77892574,54177.05723736001 2026-05-08,05:30:40.000,128,11123501,-795,0,1778218239,12791.42440679999,413.80007312999805,54177.0013404 2026-05-08,05:30:41.000,128,11123505,-795,0,1778218240,12791.357043699994,413.82826965000277,54176.896533600004 2026-05-08,05:30:42.000,128,11123516,-795,0,1778218241,12791.44461572999,413.84941704000084,54177.064224480004 2026-05-08,05:30:44.000,128,11123540,-795,0,1778218243,12791.46482465999,413.8564661700002,54177.02928888001 2026-05-08,05:30:45.000,128,11123511,-795,0,1778218244,12791.47156097,413.9199083400017,54177.07819872001 2026-05-08,05:30:46.000,128,11123514,-795,0,1778218245,12791.417670489995,413.89876095000363,54176.88255936 2026-05-08,05:30:47.000,128,11123516,-795,0,1778218246,12791.45135204,413.9199083400017,54177.04326312 2026-05-08,05:30:48.000,128,11123537,-795,0,1778218247,12791.38398893999,413.9199083400017,54176.91050784001 2026-05-08,05:30:49.000,128,11123518,-795,0,1778218248,12791.377252629994,413.9410557299998,54176.95941768001 2026-05-08,05:30:50.000,128,11123489,-795,0,1778218249,12791.437879419995,413.94810485999915,54176.84063664001 2026-05-08,05:30:51.000,128,11123534,-795,0,1778218250,12791.377252629994,414.0044979000013,54176.5471776 2026-05-08,05:30:52.000,128,11123493,-795,0,1778218251,12791.458088349995,414.01154703000066,54176.76377832 2026-05-08,05:30:53.000,128,11123551,-795,0,1778218252,12791.48503358999,414.0256452899994,54176.65198440001 2026-05-08,05:30:55.000,128,11123557,-795,0,1778218254,12791.417670489995,414.07498920000216,54176.59608744 2026-05-08,05:30:56.000,128,11123487,-795,0,1778218255,12791.51197883,414.1243331099977,54176.64499728 2026-05-08,05:30:57.000,128,11123548,-795,0,1778218256,12791.50524251999,414.1384313700037,54176.94544344 2026-05-08,05:30:58.000,128,11123516,-795,0,1778218257,12791.54566037999,414.1877752799992,54176.99435328 2026-05-08,05:30:59.000,128,11123488,-795,0,1778218258,12791.52545144999,414.19482440999855,54176.94544344 2026-05-08,05:31:00.000,128,11123495,-795,0,1778218259,12791.57260562,414.2300700600026,54176.98736616001 2026-05-08,05:31:01.000,128,11123479,-795,0,1778218260,12791.63323241,414.28646310000477,54177.10614720001 2026-05-08,05:31:02.000,128,11123463,-795,0,1778218261,12791.64670502999,414.2723648399988,54177.07819872001 2026-05-08,05:31:03.000,128,11123495,-795,0,1778218262,12791.60628716999,414.3287578800009,54176.93845632001 2026-05-08,05:31:04.000,128,11123533,-795,0,1778218263,12791.67365027,414.349905269999,54177.02230176 2026-05-08,05:31:05.000,128,11123519,-795,0,1778218264,12791.63323241,414.3781017900037,54176.92448208 2026-05-08,05:31:06.000,128,11123498,-795,0,1778218265,12791.66691395999,414.4133474400005,54176.88255936 2026-05-08,05:31:07.000,128,11123487,-795,0,1778218266,12791.788167539991,414.4274456999992,54176.896533600004 2026-05-08,05:31:08.000,128,11123529,-795,0,1778218267,12791.788167539991,414.4485930900046,54176.95941768001 2026-05-08,05:31:09.000,128,11123495,-795,0,1778218268,12791.855530640001,414.45564222000394,54176.98736616001 2026-05-08,05:31:10.000,128,11123477,-795,0,1778218269,12791.835321710001,414.476789610002,54176.84063664001 2026-05-08,05:31:11.000,128,11123545,-795,0,1778218270,12791.855530640001,414.49088787000073,54176.94544344 2026-05-08,05:31:12.000,128,11123518,-715,0,1778218271,12791.902684809997,414.5261335200048,54177.00832752001 2026-05-08,05:31:13.000,128,11123549,-795,0,1778218272,12791.909421119992,414.5613791700016,54177.12710856001 2026-05-08,05:31:14.000,128,11123510,-755,0,1778218273,12791.882475879996,414.5472809100029,54177.05025024 2026-05-08,05:31:16.000,128,11123493,-795,0,1778218275,12791.990256839992,414.6459687300012,54177.16903128 2026-05-08,05:31:17.000,128,11123524,-795,0,1778218276,12792.023938389997,414.65301786000055,54177.25986384 2026-05-08,05:31:18.000,128,11123501,-795,0,1778218277,12792.084565179997,414.681214379998,54177.231915360004 2026-05-08,05:31:19.000,128,11123500,-795,0,1778218278,12792.057619940002,414.70236177000334,54177.252876720006 2026-05-08,05:31:20.000,128,11123503,-795,0,1778218279,12792.057619940002,414.71646003000205,54177.17601840001 2026-05-08,05:31:21.000,128,11123506,-795,0,1778218280,12792.064356249997,414.7235091600014,54177.10614720001 2026-05-08,05:31:22.000,128,11123529,-795,0,1778218281,12792.111510419993,414.80104959000164,54177.231915360004 2026-05-08,05:31:23.000,128,11123491,-795,0,1778218282,12792.158664590002,414.8221969799997,54177.252876720006 2026-05-08,05:31:24.000,128,11123504,-795,0,1778218283,12792.158664590002,414.81514785000036,54177.02230176 2026-05-08,05:31:25.000,128,11123535,-795,0,1778218284,12792.178873520003,414.80104959000164,54176.93845632001 2026-05-08,05:31:26.000,128,11123516,-795,0,1778218285,12792.138455660002,414.81514785000036,54176.83364952 2026-05-08,05:31:27.000,128,11123456,-795,0,1778218286,12792.178873520003,414.8433443699978,54176.94544344 2026-05-08,05:31:28.000,128,11123458,-795,0,1778218287,12792.212555069993,414.8292461099991,54176.94544344 2026-05-08,05:31:29.000,128,11123508,-795,0,1778218288,12792.178873520003,414.8574426300038,54176.99435328 2026-05-08,05:31:30.000,128,11123521,-795,0,1778218289,12792.286654479998,414.91383566999866,54177.231915360004 2026-05-08,05:31:31.000,128,11123509,-795,0,1778218290,12792.300127099988,414.8715408900025,54177.203966880006 2026-05-08,05:31:32.000,128,11123503,-795,0,1778218291,12792.246236619998,414.86449176000315,54177.22492824001 2026-05-08,05:31:33.000,128,11123522,-795,0,1778218292,12792.367490199998,414.8292461099991,54177.30877368 2026-05-08,05:31:34.000,128,11123462,-795,0,1778218293,12792.380962819989,414.80104959000164,54177.301786560005 2026-05-08,05:31:35.000,128,11123537,-795,0,1778218294,12792.387699129999,414.76580394000484,54177.32274792001 2026-05-08,05:31:36.000,128,11123513,-795,0,1778218295,12792.340544959989,414.7869513300029,54177.15505704001 2026-05-08,05:31:37.000,128,11123496,-795,0,1778218296,12792.354017579994,414.7728530700042,54177.183005520004 2026-05-08,05:31:38.000,128,11123488,-795,0,1778218297,12792.421380679989,414.7587548099982,54177.085185840006 2026-05-08,05:31:39.000,128,11123546,-795,0,1778218298,12792.468534849999,414.7728530700042,54177.134095680005 2026-05-08,05:31:40.000,128,11123487,-795,0,1778218299,12792.414644369994,414.7094109000027,54176.9314692 2026-05-08,05:31:41.000,128,11123537,-795,0,1778218300,12792.448325919999,414.6882635100046,54177.12710856001 2026-05-08,05:31:42.000,128,11123476,-795,0,1778218301,12792.428116989999,414.681214379998,54176.91050784001 2026-05-08,05:31:43.000,128,11123471,-795,0,1778218302,12792.529161639999,414.71646003000205,54177.252876720006 2026-05-08,05:31:44.000,128,11123510,-795,0,1778218303,12792.529161639999,414.70236177000334,54177.30877368 2026-05-08,05:31:45.000,128,11123530,-795,0,1778218304,12792.576315809994,414.6741652499986,54177.371657760006 2026-05-08,05:31:46.000,128,11123501,-795,0,1778218305,12792.475271159994,414.6741652499986,54177.134095680005 2026-05-08,05:31:47.000,128,11123525,-795,0,1778218306,12792.515689019994,414.7094109000027,54177.29479944001 2026-05-08,05:31:48.000,128,11123525,-795,0,1778218307,12792.60326104999,414.66711611999926,54177.420567600006 2026-05-08,05:31:49.000,128,11123524,-795,0,1778218308,12792.60326104999,414.70236177000334,54177.40659336 2026-05-08,05:31:50.000,128,11123503,-795,0,1778218309,12792.60326104999,414.681214379998,54177.40659336 2026-05-08,05:31:51.000,128,11123518,-795,0,1778218310,12792.535897949994,414.681214379998,54177.30877368 2026-05-08,05:31:52.000,128,11123494,-795,0,1778218311,12792.576315809994,414.70236177000334,54177.203966880006 2026-05-08,05:31:53.000,128,11123501,-795,0,1778218312,12792.596524739994,414.6389196000018,54177.203966880006 2026-05-08,05:31:54.000,128,11123522,-795,0,1778218313,12792.657151529995,414.695312640004,54177.21794112 2026-05-08,05:31:55.000,128,11123460,-795,0,1778218314,12792.63020629,414.70236177000334,54177.12710856001 2026-05-08,05:31:56.000,128,11123476,-795,0,1778218315,12792.596524739994,414.681214379998,54176.917494960006 2026-05-08,05:31:57.000,128,11123476,-795,0,1778218316,12792.758196179995,414.7446565499995,54177.16903128 2026-05-08,05:31:58.000,128,11123532,-795,0,1778218317,12792.76493248999,414.80104959000164,54177.469477440005 2026-05-08,05:31:59.000,128,11123500,-795,0,1778218318,12792.78514141999,414.7940004600023,54177.40659336 2026-05-08,05:32:00.000,128,11123492,-795,0,1778218319,12792.83229559,414.81514785000036,54177.53236152001 2026-05-08,05:32:01.000,128,11123519,-795,0,1778218320,12792.82555927999,414.8433443699978,54177.36467064001 2026-05-08,05:32:02.000,128,11123524,-795,0,1778218321,12792.83229559,414.9420321900034,54177.44851608 2026-05-08,05:32:03.000,128,11123512,-795,0,1778218322,12792.946812859991,414.91383566999866,54177.637168320005 2026-05-08,05:32:04.000,128,11123503,-795,0,1778218323,12792.946812859991,414.94908132000273,54177.65812968001 2026-05-08,05:32:05.000,128,11123513,-795,0,1778218324,12793.041121199996,414.9702287100008,54177.6651168 2026-05-08,05:32:06.000,128,11123520,-795,0,1778218325,12792.9737581,414.9913760999989,54177.40659336 2026-05-08,05:32:07.000,128,11123498,-795,0,1778218326,12792.993967030001,414.97727784000017,54177.25986384 2026-05-08,05:32:08.000,128,11123488,-795,0,1778218327,12793.061330129996,414.99842522999825,54177.33672216 2026-05-08,05:32:09.000,128,11123480,-795,0,1778218328,12793.121956919997,415.0195726200036,54177.43454184 2026-05-08,05:32:10.000,128,11123526,-795,0,1778218329,12793.175847400002,415.09006392000447,54177.48345168 2026-05-08,05:32:11.000,128,11123477,-795,0,1778218330,12793.229737879992,415.0759656599985,54177.46249032001 2026-05-08,05:32:12.000,128,11123514,-795,0,1778218331,12793.209528949992,415.1041621800032,54177.65812968001 2026-05-08,05:32:13.000,128,11123534,-795,0,1778218332,12793.330782529993,415.16055521999806,54177.86774328001 2026-05-08,05:32:14.000,128,11123500,-795,0,1778218333,12793.344255149997,415.2169482600002,54177.88171752 2026-05-08,05:32:15.000,128,11123500,-795,0,1778218334,12793.344255149997,415.20989913000085,54177.79787208001 2026-05-08,05:32:16.000,128,11123538,-795,0,1778218335,12793.283628359997,415.2380956499983,54177.588258480006 2026-05-08,05:32:17.000,128,11123511,-795,0,1778218336,12793.371200389993,415.2803904300017,54177.81184632 2026-05-08,05:32:18.000,128,11123522,-795,0,1778218337,12793.357727770002,415.30858694999915,54177.86774328001 2026-05-08,05:32:19.000,128,11123489,-795,0,1778218338,12793.505926589998,415.33678347000387,54178.05639552 2026-05-08,05:32:20.000,128,11123501,-795,0,1778218339,12793.499190279988,415.3297343400045,54178.021459920004 2026-05-08,05:32:21.000,128,11123513,-795,0,1778218340,12793.539608139989,415.3508817300026,54177.77691072001 2026-05-08,05:32:22.000,128,11123522,-795,0,1778218341,12793.600234929989,415.33678347000387,54177.79787208001 2026-05-08,05:32:23.000,128,11123515,-795,0,1778218342,12793.654125409994,415.3861273799994,54177.874730400006 2026-05-08,05:32:24.000,128,11123506,-795,0,1778218343,12793.640652789989,415.44252042000153,54177.84678192001 2026-05-08,05:32:25.000,128,11123473,-795,0,1778218344,12793.640652789989,415.4848151999977,54177.74896224001 2026-05-08,05:32:26.000,128,11123548,-795,0,1778218345,12793.647389099999,415.47071693999897,54177.64415544 2026-05-08,05:32:27.000,128,11123502,-795,0,1778218346,12793.734961129994,415.55530649999855,54178.09831824 2026-05-08,05:32:28.000,128,11123546,-795,0,1778218347,12793.755170059994,415.56940476000455,54178.1192796 2026-05-08,05:32:29.000,128,11123474,-795,0,1778218348,12793.80906054,415.5905521500026,54178.03543416001 2026-05-08,05:32:30.000,128,11123500,-795,0,1778218349,12793.74843375,415.6116995400007,54178.189150800004 2026-05-08,05:32:31.000,128,11123540,-795,0,1778218350,12793.916841499995,415.60465041000134,54178.2939576 2026-05-08,05:32:32.000,128,11123509,-795,0,1778218351,12793.977468289995,415.6328469299988,54178.3638288 2026-05-08,05:32:33.000,128,11123511,-795,0,1778218352,12793.977468289995,415.710387359999,54178.31491896 2026-05-08,05:32:34.000,128,11123544,-795,0,1778218353,12793.99094091,415.7456330100031,54178.2939576 2026-05-08,05:32:35.000,128,11123486,-795,0,1778218354,12794.12566710999,415.80202604999795,54178.475622720005 2026-05-08,05:32:37.000,128,11123473,-795,0,1778218356,12794.159348659996,415.90071387000353,54178.307931840005 2026-05-08,05:32:38.000,128,11123464,-795,0,1778218357,12794.12566710999,415.9218612600016,54178.210112160006 2026-05-08,05:32:39.000,128,11123497,-795,0,1778218358,12794.206502829991,415.96415603999776,54178.28697048 2026-05-08,05:32:40.000,128,11123492,-795,0,1778218359,12794.240184379996,415.9853034300031,54178.41972576001 2026-05-08,05:32:41.000,128,11123485,-795,0,1778218360,12794.233448070001,416.0487456000046,54178.49658408001 2026-05-08,05:32:42.000,128,11123530,-795,0,1778218361,12794.199766519996,416.0910403800008,54178.68523632001 2026-05-08,05:32:43.000,128,11123529,-795,0,1778218362,12794.294074860001,416.11218776999885,54178.762094640006 2026-05-08,05:32:44.000,128,11123499,-795,0,1778218363,12794.381646889997,416.1474334200029,54178.929785520006 2026-05-08,05:32:45.000,128,11123534,-795,0,1778218364,12794.347965339992,416.19677732999844,54178.7481204 2026-05-08,05:32:46.000,128,11123527,-795,0,1778218365,12794.401855819997,416.22497385000315,54178.91581128 2026-05-08,05:32:47.000,128,11123550,-795,0,1778218366,12794.374910580002,416.281366889998,54178.75510752001 2026-05-08,05:32:48.000,128,11123452,-795,0,1778218367,12794.415328440002,416.34480905999953,54178.79004312 2026-05-08,05:32:49.000,128,11123523,-795,0,1778218368,12794.523109399997,416.38710384000296,54178.97170824001 2026-05-08,05:32:50.000,128,11123499,-795,0,1778218369,12794.563527259997,416.45759514000383,54178.98568248 2026-05-08,05:32:51.000,128,11123512,-795,0,1778218370,12794.536582020002,416.45759514000383,54178.76908176 2026-05-08,05:32:52.000,128,11123506,-795,0,1778218371,12794.563527259997,416.4787425300019,54178.80401736001 2026-05-08,05:32:53.000,128,11123503,-795,0,1778218372,12794.704989769998,416.53513557000406,54178.957734 2026-05-08,05:32:54.000,128,11123503,-795,0,1778218373,12794.704989769998,416.5492338300028,54178.8878628 2026-05-08,05:32:55.000,128,11123500,-795,0,1778218374,12794.678044529988,416.57038122000085,54178.86690144 2026-05-08,05:32:56.000,128,11123505,-795,0,1778218375,12794.684780839998,416.65497078000044,54178.82497872 2026-05-08,05:32:57.000,128,11123506,-795,0,1778218376,12794.738671319988,416.6761181699985,54178.86690144 2026-05-08,05:32:58.000,128,11123468,-795,0,1778218377,12794.812770729994,416.73956034,54179.0625408 2026-05-08,05:32:59.000,128,11123548,-795,0,1778218378,12794.90034275999,416.73251121000067,54179.25119304 2026-05-08,05:33:00.000,128,11123498,-795,0,1778218379,12794.98791479,416.7607077299981,54179.28612864001 2026-05-08,05:33:01.000,128,11123519,-795,0,1778218380,12795.014860029994,416.8241498999996,54179.35599984001 2026-05-08,05:33:02.000,128,11123526,-795,0,1778218381,12794.974442169994,416.86644468000304,54179.13939912001 2026-05-08,05:33:03.000,128,11123443,-795,0,1778218382,12795.055277889995,416.8241498999996,54179.244205920004 2026-05-08,05:33:04.000,128,11123506,-795,0,1778218383,12795.10916837,416.88054294000176,54179.265167280006 2026-05-08,05:33:05.000,128,11123518,-795,0,1778218384,12795.176531469995,416.8875920700011,54179.3420256 2026-05-08,05:33:06.000,128,11123519,-795,0,1778218385,12795.1293773,416.9228377199979,54179.048566560006 2026-05-08,05:33:07.000,128,11123443,-795,0,1778218386,12795.14284991999,416.91578858999856,54178.97170824001 2026-05-08,05:33:08.000,128,11123540,-795,0,1778218387,12795.277576119996,416.9862798899994,54179.23721880001 2026-05-08,05:33:09.000,128,11123527,-795,0,1778218388,12795.35167553,417.0356238000022,54179.32805136 2026-05-08,05:33:10.000,128,11123497,-795,0,1778218389,12795.358411839996,417.0567711900003,54179.25119304 2026-05-08,05:33:11.000,128,11123565,-795,0,1778218390,12795.37188446,417.0426729300016,54179.314077120005 2026-05-08,05:33:12.000,128,11123532,-795,0,1778218391,12795.385357079991,417.09201684000436,54179.45381952001 2026-05-08,05:33:13.000,128,11123502,-795,0,1778218392,12795.41230232,417.16250813999795,54179.41888392 2026-05-08,05:33:14.000,128,11123523,-795,0,1778218393,12795.405566009991,417.1695572700046,54179.47478088001 2026-05-08,05:33:15.000,128,11123549,-795,0,1778218394,12795.547028519992,417.2189011800001,54179.63548464 2026-05-08,05:33:16.000,128,11123528,-795,0,1778218395,12795.600918999997,417.2189011800001,54179.698368720005 2026-05-08,05:33:18.000,128,11123482,-795,0,1778218397,12795.573973760002,417.2823433500016,54179.59356192001 2026-05-08,05:33:19.000,128,11123519,-795,0,1778218398,12795.621127929997,417.2470977000048,54179.62151040001 2026-05-08,05:33:20.000,128,11123517,-795,0,1778218399,12795.594182690002,417.3316872600044,54179.62849752 2026-05-08,05:33:21.000,128,11123506,-795,0,1778218400,12795.675018410002,417.3034907399997,54179.600549040006 2026-05-08,05:33:22.000,128,11123522,-795,0,1778218401,12795.675018410002,417.33873639000376,54179.50272936001 2026-05-08,05:33:23.000,128,11123525,-795,0,1778218402,12795.675018410002,417.3528346500025,54179.52369072001 2026-05-08,05:33:24.000,128,11123523,-795,0,1778218403,12795.749117819993,417.37398204000056,54179.48875512 2026-05-08,05:33:25.000,128,11123541,-795,0,1778218404,12795.789535679993,417.3669329100012,54179.62151040001 2026-05-08,05:33:26.000,128,11123426,-795,0,1778218405,12795.789535679993,417.402178559998,54179.5865748 2026-05-08,05:33:27.000,128,11123512,-795,0,1778218406,12795.823217229998,417.4092276900046,54179.75426568 2026-05-08,05:33:28.000,128,11123494,-795,0,1778218407,12795.749117819993,417.4444733400014,54179.66343312 2026-05-08,05:33:29.000,128,11123516,-795,0,1778218408,12795.755854130002,417.45857160000014,54179.78221416 2026-05-08,05:33:30.000,128,11123516,-795,0,1778218409,12795.850162469993,417.5008663800036,54179.89400808 2026-05-08,05:33:31.000,128,11123478,-795,0,1778218410,12795.823217229998,417.5008663800036,54179.78221416 2026-05-08,05:33:32.000,128,11123484,-795,0,1778218411,12795.897316639988,417.5431611599997,54179.887020960006 2026-05-08,05:33:33.000,128,11123509,-795,0,1778218412,12795.998361289989,417.5008663800036,54179.77522704 2026-05-08,05:33:34.000,128,11123461,-795,0,1778218413,12796.005097599998,417.58545594000316,54179.9009952 2026-05-08,05:33:35.000,128,11123493,-795,0,1778218414,12796.052251769994,417.5643085499978,54179.90798232001 2026-05-08,05:33:36.000,128,11123477,-795,0,1778218415,12796.072460699994,417.55725941999845,54179.866059600005 2026-05-08,05:33:37.000,128,11123521,-795,0,1778218416,12796.038779149989,417.5925050700025,54179.747278560004 2026-05-08,05:33:38.000,128,11123523,-795,0,1778218417,12796.025306529998,417.655947240004,54179.46080664 2026-05-08,05:33:39.000,128,11123513,-795,0,1778218418,12796.126351179999,417.64184897999803,54179.62849752 2026-05-08,05:33:40.000,128,11123545,-795,0,1778218419,12796.16003272999,417.655947240004,54179.70535584 2026-05-08,05:33:41.000,128,11123517,-795,0,1778218420,12796.22065951999,417.62070158999995,54179.69138160001 2026-05-08,05:33:42.000,128,11123476,-795,0,1778218421,12796.213923209994,417.64889811000467,54179.69138160001 2026-05-08,05:33:43.000,128,11123495,-795,0,1778218422,12796.18697797,417.64889811000467,54179.50971648 2026-05-08,05:33:44.000,128,11123500,-795,0,1778218423,12796.106142249999,417.68414376000146,54179.61452328 2026-05-08,05:33:45.000,128,11123544,-795,0,1778218424,12796.24086844999,417.63479984999867,54179.84509824 2026-05-08,05:33:46.000,128,11123544,-795,0,1778218425,12796.28802262,417.73348767000425,54179.9009952 2026-05-08,05:33:47.000,128,11123484,-795,0,1778218426,12796.24760476,417.7264385400049,54179.866059600005 2026-05-08,05:33:48.000,128,11123487,-795,0,1778218427,12796.20045058999,417.68414376000146,54179.67042024001 2026-05-08,05:33:49.000,128,11123530,-795,0,1778218428,12796.30823155,417.7264385400049,54179.82413688 2026-05-08,05:33:50.000,128,11123494,-795,0,1778218429,12796.314967859995,417.7616841900017,54179.866059600005 2026-05-08,05:33:51.000,128,11123491,-795,0,1778218430,12796.32844048,417.7757824500004,54179.9009952 2026-05-08,05:33:52.000,128,11123519,-795,0,1778218431,12796.335176789995,417.7898807099991,54179.9009952 2026-05-08,05:33:53.000,128,11123509,-795,0,1778218432,12796.274549999995,417.7616841900017,54179.75426568 2026-05-08,05:33:54.000,128,11123535,-795,0,1778218433,12796.20045058999,417.83217549000256,54179.62849752 2026-05-08,05:33:55.000,128,11123529,-795,0,1778218434,12796.38906727,417.83217549000256,54179.78221416 2026-05-08,05:33:56.000,128,11123527,-795,0,1778218435,12796.42274881999,417.83217549000256,54179.768239920006 2026-05-08,05:33:57.000,128,11123514,-795,0,1778218436,12796.42948513,417.83217549000256,54179.82413688 2026-05-08,05:33:59.000,128,11123527,-795,0,1778218438,12796.416012509995,417.81807723000384,54179.656446 2026-05-08,05:34:00.000,128,11123504,-795,0,1778218439,12796.4092762,417.86037201,54179.67740736 2026-05-08,05:34:01.000,128,11123549,-795,0,1778218440,12796.46316667999,417.86037201,54179.94990504 2026-05-08,05:34:02.000,128,11123525,-795,0,1778218441,12796.44969406,417.9379124400002,54179.99881488 2026-05-08,05:34:03.000,128,11123534,-795,0,1778218442,12796.49011192,417.8885685300047,54179.887020960006 2026-05-08,05:34:04.000,128,11123541,-795,0,1778218443,12796.4092762,417.9449615699996,54179.75426568 2026-05-08,05:34:05.000,128,11123545,-795,0,1778218444,12796.51032085,417.9238141800015,54179.78221416 2026-05-08,05:34:06.000,128,11123495,-795,0,1778218445,12796.52379346999,417.9097159200028,54179.914969440004 2026-05-08,05:34:07.000,128,11123545,-795,0,1778218446,12796.564211329991,417.9379124400002,54179.887020960006 2026-05-08,05:34:08.000,128,11123504,-795,0,1778218447,12796.52379346999,417.91676505000214,54179.95689216001 2026-05-08,05:34:10.000,128,11123538,-795,0,1778218449,12796.476639299995,417.91676505000214,54179.84509824 2026-05-08,05:34:11.000,128,11123513,-795,0,1778218450,12796.57094764,417.89561766000406,54179.99881488 2026-05-08,05:34:12.000,128,11123513,-795,0,1778218451,12796.584420259991,417.89561766000406,54179.75426568 2026-05-08,05:34:13.000,128,11123528,-795,0,1778218452,12796.658519669996,417.89561766000406,54179.74029144001 2026-05-08,05:34:14.000,128,11123503,-795,0,1778218453,12796.624838119991,417.8462737500013,54179.54465208001 2026-05-08,05:34:15.000,128,11123532,-795,0,1778218454,12796.698937529996,417.86742113999935,54179.64247176001 2026-05-08,05:34:16.000,128,11123516,-795,0,1778218455,12796.692201220001,417.86037201,54179.71234296001 2026-05-08,05:34:17.000,128,11123535,-795,0,1778218456,12796.712410150001,417.8392246200019,54179.73330432 2026-05-08,05:34:18.000,128,11123530,-795,0,1778218457,12796.604629189991,417.8885685300047,54179.82413688 2026-05-08,05:34:19.000,128,11123530,-795,0,1778218458,12796.658519669996,417.86742113999935,54179.887020960006 2026-05-08,05:34:20.000,128,11123497,-795,0,1778218459,12796.698937529996,417.7969298399985,54179.67740736 2026-05-08,05:34:21.000,128,11123549,-795,0,1778218460,12796.752828010001,417.8251263600032,54179.9009952 2026-05-08,05:34:22.000,128,11123549,-795,0,1778218461,12796.786509559992,417.8110281000045,54179.9708664 2026-05-08,05:34:23.000,128,11123530,-795,0,1778218462,12796.793245870002,417.81807723000384,54179.9708664 2026-05-08,05:34:24.000,128,11123529,-795,0,1778218463,12796.759564319997,417.86037201,54179.9708664 2026-05-08,05:34:25.000,128,11123551,-715,0,1778218464,12796.732619080001,417.86037201,54179.81016264001 2026-05-08,05:34:26.000,128,11123536,-795,0,1778218465,12796.719146459996,417.8392246200019,54179.90798232001 2026-05-08,05:34:27.000,128,11123544,-795,0,1778218466,12796.779773249997,417.88151939999807,54180.04772472001 2026-05-08,05:34:28.000,128,11123526,-795,0,1778218467,12796.779773249997,417.8462737500013,54180.103621680006 2026-05-08,05:34:29.000,128,11123546,-795,0,1778218468,12796.813454800002,417.8392246200019,54179.82413688 2026-05-08,05:34:30.000,128,11123543,-795,0,1778218469,12796.651783360001,417.85332288000063,54179.67042024001 2026-05-08,05:34:31.000,128,11123541,-795,0,1778218470,12796.739355389996,417.85332288000063,54179.55862632 2026-05-08,05:34:32.000,128,11123541,-795,0,1778218471,12796.577683949996,417.89561766000406,54179.49574224 2026-05-08,05:34:33.000,128,11123553,-795,0,1778218472,12796.624838119991,417.88151939999807,54179.649458880005 2026-05-08,05:34:34.000,128,11123511,-795,0,1778218473,12796.705673839992,417.9097159200028,54179.76125280001 2026-05-08,05:34:35.000,128,11123535,-795,0,1778218474,12796.671992290001,417.96610895999765,54179.85907248001 2026-05-08,05:34:36.000,128,11123528,-795,0,1778218475,12796.705673839992,417.9449615699996,54179.89400808 2026-05-08,05:34:37.000,128,11123516,-795,0,1778218476,12796.759564319997,417.9590598299983,54179.99881488 2026-05-08,05:34:38.000,128,11123487,-795,0,1778218477,12796.752828010001,417.9731580900043,54179.88003384001 2026-05-08,05:34:39.000,128,11123546,-795,0,1778218478,12796.752828010001,417.9731580900043,54179.94291792 2026-05-08,05:34:41.000,128,11123522,-795,0,1778218480,12796.719146459996,418.02955112999916,54179.87304672 2026-05-08,05:34:42.000,128,11123524,-795,0,1778218481,12796.786509559992,418.02955112999916,54179.95689216001 2026-05-08,05:34:43.000,128,11123536,-795,0,1778218482,12796.820191109997,418.0577476500039,54180.033750480005 2026-05-08,05:34:44.000,128,11123507,-795,0,1778218483,12796.799982179997,418.0506985200045,54180.0407376 2026-05-08,05:34:45.000,128,11123534,-795,0,1778218484,12796.799982179997,418.0718459100026,54179.92894368001 2026-05-08,05:34:46.000,128,11123538,-795,0,1778218485,12796.833663730002,418.09299330000067,54179.96387928 2026-05-08,05:34:47.000,128,11123501,-795,0,1778218486,12796.880817899997,418.09299330000067,54179.747278560004 2026-05-08,05:34:48.000,128,11123491,-795,0,1778218487,12796.914499450002,418.06479678000323,54179.75426568 2026-05-08,05:34:49.000,128,11123510,-795,0,1778218488,12796.921235759997,418.10004243000003,54179.74029144001 2026-05-08,05:34:50.000,128,11123555,-795,0,1778218489,12796.833663730002,418.0718459100026,54179.698368720005 2026-05-08,05:34:52.000,128,11123512,-795,0,1778218491,12796.954917310002,418.14233721000346,54179.747278560004 2026-05-08,05:34:53.000,128,11123530,-795,0,1778218492,12797.055961960003,418.1705337300009,54180.0407376 2026-05-08,05:34:54.000,128,11123520,-795,0,1778218493,12797.029016719993,418.16348460000154,54179.9708664 2026-05-08,05:34:55.000,128,11123527,-795,0,1778218494,12797.008807789993,418.2057793799977,54179.9708664 2026-05-08,05:34:56.000,128,11123548,-795,0,1778218495,12796.948180999992,418.1705337300009,54179.85208536 2026-05-08,05:34:57.000,128,11123500,-795,0,1778218496,12797.008807789993,418.2057793799977,54179.87304672 2026-05-08,05:34:58.000,128,11123546,-795,0,1778218497,12797.069434579993,418.2551232900005,54180.01977624 2026-05-08,05:34:59.000,128,11123546,-795,0,1778218498,12797.123325059998,418.26217241999984,54180.04772472001 2026-05-08,05:35:00.000,128,11123551,-795,0,1778218499,12797.055961960003,418.27627067999856,54179.95689216001 2026-05-08,05:35:01.000,128,11123557,-795,0,1778218500,12797.157006609988,418.29036894000456,54180.12458304001 2026-05-08,05:35:02.000,128,11123543,-795,0,1778218501,12797.082907199998,418.2692215499992,54179.866059600005 2026-05-08,05:35:03.000,128,11123558,-795,0,1778218502,12797.109852439993,418.2833198099979,54179.83811112001 2026-05-08,05:35:04.000,128,11123498,-795,0,1778218503,12797.157006609988,418.2551232900005,54179.887020960006 2026-05-08,05:35:05.000,128,11123531,-755,0,1778218504,12797.210897089994,418.2833198099979,54179.96387928 2026-05-08,05:35:06.000,128,11123531,-795,0,1778218505,12797.183951849998,418.2551232900005,54179.80317552 2026-05-08,05:35:07.000,128,11123502,-795,0,1778218506,12797.157006609988,418.2692215499992,54179.68439448 2026-05-08,05:35:08.000,128,11123500,-795,0,1778218507,12797.123325059998,418.2339759000024,54179.60753616 2026-05-08,05:35:09.000,128,11123563,-795,0,1778218508,12797.190688159993,418.2833198099979,54179.7263172 2026-05-08,05:35:10.000,128,11123511,-795,0,1778218509,12797.204160779998,418.3467619799994,54179.66343312 2026-05-08,05:35:11.000,128,11123560,-795,0,1778218510,12797.264787569999,418.42430240999965,54179.63548464 2026-05-08,05:35:12.000,128,11123541,-795,0,1778218511,12797.271523879994,418.4031550200016,54179.59356192001 2026-05-08,05:35:13.000,128,11123506,-795,0,1778218512,12797.35909590999,418.4031550200016,54179.78920128001 2026-05-08,05:35:14.000,128,11123505,-795,0,1778218513,12797.493822109995,418.3538111099988,54179.96387928 2026-05-08,05:35:15.000,128,11123524,-795,0,1778218514,12797.554448899995,418.3044672000033,54180.082660320004 2026-05-08,05:35:16.000,128,11123498,-795,0,1778218515,12797.58139413999,418.2551232900005,54179.99182776 2026-05-08,05:35:17.000,128,11123502,-795,0,1778218516,12797.534239969995,418.21282851000433,54179.94990504 2026-05-08,05:35:18.000,128,11123454,-795,0,1778218517,12797.60160306999,418.1705337300009,54180.06169896 2026-05-08,05:35:19.000,128,11123504,-795,0,1778218518,12797.64202092999,418.1564354700022,54179.97785352001 2026-05-08,05:35:20.000,128,11123536,-795,0,1778218519,12797.68243878999,418.0859441700013,54180.04772472001 2026-05-08,05:35:21.000,128,11123576,-795,0,1778218520,12797.594866759995,418.1493863400028,54179.83811112001 2026-05-08,05:35:22.000,128,11123531,-675,0,1778218521,12797.574657829995,418.07889504000195,54179.866059600005 2026-05-08,05:35:23.000,128,11123561,-795,0,1778218522,12797.66896617,418.0577476500039,54179.94990504 2026-05-08,05:35:24.000,128,11123525,-795,0,1778218523,12797.74980189,418.0084037400011,54179.94291792 2026-05-08,05:35:25.000,128,11123506,-795,0,1778218524,12797.695911409995,417.9731580900043,54179.83811112001 2026-05-08,05:35:26.000,128,11123491,-795,0,1778218525,12797.695911409995,417.9097159200028,54179.78221416 2026-05-08,05:35:27.000,128,11123560,-795,0,1778218526,12797.635284619995,417.8885685300047,54179.60753616 2026-05-08,05:35:28.000,128,11123493,-795,0,1778218527,12797.68243878999,417.8392246200019,54179.59356192001 2026-05-08,05:35:29.000,128,11123515,-795,0,1778218528,12797.72285664999,417.76873332000105,54179.656446 2026-05-08,05:35:30.000,128,11123535,-795,0,1778218529,12797.74980189,417.74758593000297,54179.69138160001 2026-05-08,05:35:31.000,128,11123518,-795,0,1778218530,12797.716120339996,417.7616841900017,54179.887020960006 2026-05-08,05:35:33.000,128,11123516,-795,0,1778218532,12797.64202092999,417.68414376000146,54179.75426568 2026-05-08,05:35:34.000,128,11123488,-795,0,1778218533,12797.70264771999,417.6911928900008,54179.77522704 2026-05-08,05:35:35.000,128,11123580,-795,0,1778218534,12797.74306557999,417.6629963700034,54179.81016264001 2026-05-08,05:35:36.000,128,11123545,-795,0,1778218535,12797.79021975,417.64184897999803,54179.78920128001 2026-05-08,05:35:37.000,128,11123540,-795,0,1778218536,12797.74306557999,417.6277507199993,54179.656446 2026-05-08,05:35:38.000,128,11123460,-795,0,1778218537,12797.736329269996,417.60660333000124,54179.69138160001 2026-05-08,05:35:39.000,128,11123552,-795,0,1778218538,12797.79021975,417.57135768000444,54179.85208536 2026-05-08,05:35:40.000,128,11123557,-795,0,1778218539,12797.837373919996,417.53611203000037,54179.80317552 2026-05-08,05:35:41.000,128,11123544,-795,0,1778218540,12797.783483439991,417.53611203000037,54179.768239920006 2026-05-08,05:35:42.000,128,11123486,-795,0,1778218541,12797.74306557999,417.48676812000485,54179.25818016001 2026-05-08,05:35:43.000,128,11123533,-795,0,1778218542,12797.72285664999,417.5008663800036,54179.22324456 2026-05-08,05:35:44.000,128,11123466,-795,0,1778218543,12797.74980189,417.45857160000014,54179.30010288 2026-05-08,05:35:45.000,128,11123522,-795,0,1778218544,12797.756538199996,417.416276820004,54179.35599984001 2026-05-08,05:35:46.000,128,11123510,-755,0,1778218545,12797.76327450999,417.47266985999886,54179.40490968001 2026-05-08,05:35:47.000,128,11123525,-795,0,1778218546,12797.72959296,417.4515224700008,54179.29311576 2026-05-08,05:35:48.000,128,11123531,-795,0,1778218547,12797.716120339996,417.42332595000335,54179.40490968001 2026-05-08,05:35:49.000,128,11123479,-795,0,1778218548,12797.72285664999,417.4092276900046,54179.383948320006 2026-05-08,05:35:50.000,128,11123444,-795,0,1778218549,12797.74306557999,417.3810311699999,54179.4468324 2026-05-08,05:35:51.000,128,11123460,-795,0,1778218550,12797.72959296,417.3669329100012,54179.27914152 2026-05-08,05:35:52.000,128,11123524,-795,0,1778218551,12797.70938403,417.3457855200031,54179.3420256 2026-05-08,05:35:54.000,128,11123540,-795,0,1778218553,12797.64202092999,417.31053986999905,54179.22324456 2026-05-08,05:35:55.000,128,11123518,-795,0,1778218554,12797.56118520999,417.32463812999777,54179.027605200004 2026-05-08,05:35:56.000,128,11123503,-795,0,1778218555,12797.695911409995,417.26119596000353,54179.22324456 2026-05-08,05:35:57.000,128,11123519,-795,0,1778218556,12797.66896617,417.21185205000074,54179.25818016001 2026-05-08,05:35:58.000,128,11123501,-795,0,1778218557,12797.68243878999,417.2189011800001,54179.13939912001 2026-05-08,05:35:59.000,128,11123497,-795,0,1778218558,12797.594866759995,417.1343116200005,54178.98568248 2026-05-08,05:36:00.000,128,11123449,-795,0,1778218559,12797.514031039995,417.1202133600018,54178.692223440004 2026-05-08,05:36:01.000,128,11123516,-795,0,1778218560,12797.594866759995,417.1061151000031,54178.83895296 2026-05-08,05:36:02.000,128,11123493,-795,0,1778218561,12797.52076734999,417.1061151000031,54178.70619768001 2026-05-08,05:36:03.000,128,11123541,-795,0,1778218562,12797.534239969995,417.070869449999,54178.67126208 2026-05-08,05:36:04.000,128,11123472,-795,0,1778218563,12797.41972269999,417.01447641000414,54178.5035712 2026-05-08,05:36:05.000,128,11123522,-795,0,1778218564,12797.52076734999,417.06382031999965,54178.594403760006 2026-05-08,05:36:06.000,128,11123443,-795,0,1778218565,12797.514031039995,417.02857467000285,54178.80401736001 2026-05-08,05:36:07.000,128,11123476,-795,0,1778218566,12797.52750366,417.0074272800048,54178.80401736001 2026-05-08,05:36:08.000,128,11123513,-795,0,1778218567,12797.46687687,417.00037814999814,54178.76908176 2026-05-08,05:36:09.000,128,11123484,-795,0,1778218568,12797.365832219999,416.97923076000006,54178.524532560004 2026-05-08,05:36:10.000,128,11123515,-795,0,1778218569,12797.386041149999,416.9933290199988,54178.524532560004 2026-05-08,05:36:11.000,128,11123495,-795,0,1778218570,12797.42645901,416.9721816300007,54178.6782492 2026-05-08,05:36:12.000,128,11123486,-795,0,1778218571,12797.392777459994,416.958083370002,54178.65728784 2026-05-08,05:36:13.000,128,11123498,-795,0,1778218572,12797.39951376999,416.92988685000455,54178.594403760006 2026-05-08,05:36:15.000,128,11123551,-795,0,1778218574,12797.278260189989,416.9228377199979,54178.18216368001 2026-05-08,05:36:16.000,128,11123528,-795,0,1778218575,12797.278260189989,416.9087394599992,54178.01447280001 2026-05-08,05:36:17.000,128,11123534,-795,0,1778218576,12797.237842329989,416.8452972899977,54178.00049856 2026-05-08,05:36:18.000,128,11123517,-795,0,1778218577,12797.264787569999,416.8875920700011,54178.08434400001 2026-05-08,05:36:20.000,128,11123489,-795,0,1778218579,12797.177215539989,416.83824815999833,54177.972550080005 2026-05-08,05:36:21.000,128,11123530,-795,0,1778218580,12797.244578639999,416.8593955500037,54178.1542152 2026-05-08,05:36:22.000,128,11123506,-795,0,1778218581,12797.190688159993,416.83119902999897,54178.140240960005 2026-05-08,05:36:23.000,128,11123549,-795,0,1778218582,12797.183951849998,416.86644468000304,54178.0494084 2026-05-08,05:36:24.000,128,11123528,-795,0,1778218583,12797.076170889988,416.8452972899977,54177.89569176001 2026-05-08,05:36:25.000,128,11123525,-795,0,1778218584,12797.096379819988,416.8523464200043,54177.853769040004 2026-05-08,05:36:27.000,128,11123501,-755,0,1778218586,12797.076170889988,416.81710077000025,54177.755949360006 2026-05-08,05:36:28.000,128,11123493,-795,0,1778218587,12797.103116129998,416.83119902999897,54177.88171752 2026-05-08,05:36:29.000,128,11123528,-795,0,1778218588,12797.116588749988,416.8452972899977,54177.77691072001 2026-05-08,05:36:30.000,128,11123517,-795,0,1778218589,12797.089643509993,416.8100516400009,54177.7699236 2026-05-08,05:36:31.000,128,11123502,-795,0,1778218590,12796.995335170002,416.80300251000153,54177.518387280004 2026-05-08,05:36:32.000,128,11123527,-795,0,1778218591,12797.002071479998,416.7748059900041,54177.32274792001 2026-05-08,05:36:33.000,128,11123524,-795,0,1778218592,12797.069434579993,416.73956034,54177.35768352 2026-05-08,05:36:34.000,128,11123512,-795,0,1778218593,12797.022280409998,416.7254620800013,54177.12012144 2026-05-08,05:36:35.000,128,11123556,-795,0,1778218594,12796.941444689997,416.7607077299981,54177.10614720001 2026-05-08,05:36:36.000,128,11123534,-795,0,1778218595,12797.035753030003,416.73956034,54177.203966880006 2026-05-08,05:36:38.000,128,11123529,-795,0,1778218597,12796.995335170002,416.7254620800013,54177.371657760006 2026-05-08,05:36:39.000,128,11123540,-795,0,1778218598,12797.049225649993,416.7113638200026,54177.32973504 2026-05-08,05:36:40.000,128,11123541,-795,0,1778218599,12797.082907199998,416.7113638200026,54177.4555032 2026-05-08,05:36:41.000,128,11123529,-795,0,1778218600,12797.049225649993,416.7254620800013,54177.420567600006 2026-05-08,05:36:42.000,128,11123515,-795,0,1778218601,12796.988598859993,416.7113638200026,54177.27383808001 2026-05-08,05:36:43.000,128,11123573,-795,0,1778218602,12797.008807789993,416.7254620800013,54177.3157608 2026-05-08,05:36:44.000,128,11123546,-795,0,1778218603,12797.062698269998,416.6902164300045,54177.37864488 2026-05-08,05:36:45.000,128,11123542,-795,0,1778218604,12797.076170889988,416.7113638200026,54177.32274792001 2026-05-08,05:36:46.000,128,11123531,-795,0,1778218605,12797.042489339998,416.6831672999979,54177.2808252 2026-05-08,05:36:47.000,128,11123478,-795,0,1778218606,12797.022280409998,416.70431469000323,54177.085185840006 2026-05-08,05:36:48.000,128,11123551,-795,0,1778218607,12796.975126240002,416.7466094699994,54176.81268816 2026-05-08,05:36:49.000,128,11123541,-795,0,1778218608,12797.002071479998,416.69726556000387,54176.798713920005 2026-05-08,05:36:50.000,128,11123545,-795,0,1778218609,12797.035753030003,416.7254620800013,54176.87557224 2026-05-08,05:36:51.000,128,11123489,-795,0,1778218610,12797.082907199998,416.71841295000195,54176.92448208 2026-05-08,05:36:52.000,128,11123523,-795,0,1778218611,12797.055961960003,416.73251121000067,54176.83364952 2026-05-08,05:36:53.000,128,11123522,-795,0,1778218612,12797.015544100002,416.7254620800013,54176.71486848 2026-05-08,05:36:54.000,128,11123545,-795,0,1778218613,12797.022280409998,416.73956034,54176.91050784001 2026-05-08,05:36:55.000,128,11123521,-795,0,1778218614,12797.029016719993,416.7748059900041,54176.92448208 2026-05-08,05:36:56.000,128,11123513,-795,0,1778218615,12797.082907199998,416.80300251000153,54176.85461088 2026-05-08,05:36:57.000,128,11123521,-795,0,1778218616,12797.082907199998,416.8241498999996,54176.966404800005 2026-05-08,05:36:58.000,128,11123529,-795,0,1778218617,12797.029016719993,416.8523464200043,54176.86159800001 2026-05-08,05:36:59.000,128,11123500,-795,0,1778218618,12797.069434579993,416.86644468000304,54176.966404800005 2026-05-08,05:37:00.000,128,11123488,-795,0,1778218619,12797.130061369993,416.8523464200043,54176.95941768001 2026-05-08,05:37:01.000,128,11123554,-795,0,1778218620,12797.183951849998,416.8946412000005,54176.97339192 2026-05-08,05:37:02.000,128,11123525,-795,0,1778218621,12797.123325059998,416.9087394599992,54176.74281696001 2026-05-08,05:37:03.000,128,11123562,-795,0,1778218622,12797.143533989998,416.9228377199979,54176.71486848 2026-05-08,05:37:04.000,128,11123519,-795,0,1778218623,12797.130061369993,416.91578858999856,54176.6170488 2026-05-08,05:37:05.000,128,11123525,-795,0,1778218624,12797.062698269998,416.94398511000327,54176.51922912 2026-05-08,05:37:06.000,128,11123499,-795,0,1778218625,12797.062698269998,416.9510342400026,54176.533203360006 2026-05-08,05:37:07.000,128,11123542,-795,0,1778218626,12797.076170889988,416.9862798899994,54176.582113200006 2026-05-08,05:37:09.000,128,11123506,-795,0,1778218628,12797.130061369993,417.0215255400035,54176.847623760004 2026-05-08,05:37:10.000,128,11123527,-795,0,1778218629,12797.082907199998,417.00037814999814,54176.78473968 2026-05-08,05:37:11.000,128,11123547,-795,0,1778218630,12797.109852439993,417.0215255400035,54176.76377832 2026-05-08,05:37:12.000,128,11123543,-795,0,1778218631,12797.123325059998,416.9721816300007,54176.847623760004 2026-05-08,05:37:13.000,128,11123508,-795,0,1778218632,12797.002071479998,417.0426729300016,54176.6170488 2026-05-08,05:37:14.000,128,11123516,-795,0,1778218633,12797.022280409998,417.00037814999814,54176.69390712001 2026-05-08,05:37:15.000,128,11123528,-795,0,1778218634,12797.049225649993,417.0426729300016,54176.78473968 2026-05-08,05:37:16.000,128,11123505,-795,0,1778218635,12797.015544100002,417.0074272800048,54176.77076544001 2026-05-08,05:37:17.000,128,11123520,-795,0,1778218636,12797.042489339998,417.0074272800048,54176.77076544001 2026-05-08,05:37:18.000,128,11123520,-755,0,1778218637,12796.954917310002,416.9933290199988,54176.700894240006 2026-05-08,05:37:20.000,128,11123527,-795,0,1778218639,12796.941444689997,417.0074272800048,54176.40044808 2026-05-08,05:37:21.000,128,11123553,-795,0,1778218640,12796.934708380002,417.0215255400035,54176.45634504001 2026-05-08,05:37:22.000,128,11123560,-795,0,1778218641,12796.934708380002,417.0074272800048,54176.40743520001 2026-05-08,05:37:23.000,128,11123483,-795,0,1778218642,12796.894290520002,417.01447641000414,54176.38647384001 2026-05-08,05:37:24.000,128,11123521,-795,0,1778218643,12796.860608969997,417.01447641000414,54176.37948672 2026-05-08,05:37:25.000,128,11123521,-795,0,1778218644,12796.941444689997,417.0074272800048,54176.79172680001 2026-05-08,05:37:26.000,128,11123472,-795,0,1778218645,12796.941444689997,417.02857467000285,54176.700894240006 2026-05-08,05:37:27.000,128,11123536,-795,0,1778218646,12796.914499450002,416.9721816300007,54176.68692 2026-05-08,05:37:28.000,128,11123521,-795,0,1778218647,12796.853872660002,417.0356238000022,54176.58910032 2026-05-08,05:37:29.000,128,11123527,-795,0,1778218648,12796.847136349992,416.97923076000006,54176.50525488001 2026-05-08,05:37:31.000,128,11123539,-795,0,1778218650,12796.887554209992,416.958083370002,54176.63801016 2026-05-08,05:37:32.000,128,11123557,-795,0,1778218651,12796.901026829997,416.9933290199988,54176.76377832 2026-05-08,05:37:33.000,128,11123529,-795,0,1778218652,12796.887554209992,416.9933290199988,54176.65897152 2026-05-08,05:37:34.000,128,11123470,-795,0,1778218653,12796.853872660002,416.9862798899994,54176.42140944 2026-05-08,05:37:35.000,128,11123529,-795,0,1778218654,12796.826927419992,416.9933290199988,54176.35153824 2026-05-08,05:37:36.000,128,11123496,-795,0,1778218655,12796.779773249997,416.9933290199988,54176.14891176001 2026-05-08,05:37:37.000,128,11123535,-795,0,1778218656,12796.927972069992,417.0215255400035,54176.49826776 2026-05-08,05:37:38.000,128,11123531,-795,0,1778218657,12796.968389929993,417.0426729300016,54176.463332160005 2026-05-08,05:37:39.000,128,11123541,-795,0,1778218658,12796.941444689997,417.04972206000093,54176.65198440001 2026-05-08,05:37:40.000,128,11123521,-795,0,1778218659,12796.941444689997,417.04972206000093,54176.6170488 2026-05-08,05:37:41.000,128,11123562,-795,0,1778218660,12796.894290520002,417.1413607499999,54176.52621624001 2026-05-08,05:37:42.000,128,11123495,-795,0,1778218661,12796.921235759997,417.12726249000116,54176.561151840004 2026-05-08,05:37:43.000,128,11123454,-795,0,1778218662,12796.981862549997,417.1343116200005,54176.61006168 2026-05-08,05:37:44.000,128,11123500,-795,0,1778218663,12797.022280409998,417.19070466000267,54176.679932880004 2026-05-08,05:37:45.000,128,11123522,-795,0,1778218664,12797.015544100002,417.1554590099986,54176.62403592001 2026-05-08,05:37:46.000,128,11123563,-795,0,1778218665,12797.022280409998,417.21185205000074,54176.533203360006 2026-05-08,05:37:47.000,128,11123554,-795,0,1778218666,12797.049225649993,417.1695572700046,54176.5471776 2026-05-08,05:37:48.000,128,11123545,-795,0,1778218667,12797.049225649993,417.2048029200014,54176.47031928 2026-05-08,05:37:49.000,128,11123565,-795,0,1778218668,12797.062698269998,417.21185205000074,54176.47031928 2026-05-08,05:37:50.000,128,11123495,-795,0,1778218669,12797.042489339998,417.22595030999946,54176.37948672 2026-05-08,05:37:52.000,128,11123483,-795,0,1778218671,12797.015544100002,417.1343116200005,54176.2327572 2026-05-08,05:37:53.000,128,11123537,-795,0,1778218672,12797.103116129998,417.0426729300016,54176.4773064 2026-05-08,05:37:54.000,128,11123556,-795,0,1778218673,12797.143533989998,417.00037814999814,54176.50525488001 2026-05-08,05:37:55.000,128,11123511,-795,0,1778218674,12797.258051259989,416.9862798899994,54176.35852536001 2026-05-08,05:37:56.000,128,11123542,-795,0,1778218675,12797.33888697999,417.0990659700037,54176.463332160005 2026-05-08,05:37:57.000,128,11123528,-795,0,1778218676,12797.43993162999,417.2329994399988,54176.60307456001 2026-05-08,05:37:58.000,128,11123435,-795,0,1778218677,12797.325414359999,417.37398204000056,54176.60307456001 2026-05-08,05:37:59.000,128,11123549,-795,0,1778218678,12797.258051259989,417.39512942999863,54176.56813896 2026-05-08,05:38:00.000,128,11123519,-795,0,1778218679,12797.103116129998,417.42332595000335,54176.49128064 2026-05-08,05:38:01.000,128,11123573,-795,0,1778218680,12797.049225649993,417.4444733400014,54176.52621624001 2026-05-08,05:38:03.000,128,11123526,-795,0,1778218682,12797.096379819988,417.4303750800027,54176.40743520001 2026-05-08,05:38:04.000,128,11123533,-795,0,1778218683,12797.062698269998,417.47266985999886,54176.512242000004 2026-05-08,05:38:05.000,128,11123492,-795,0,1778218684,12797.076170889988,417.47266985999886,54176.533203360006 2026-05-08,05:38:06.000,128,11123496,-795,0,1778218685,12797.062698269998,417.4656207299995,54176.50525488001 2026-05-08,05:38:07.000,128,11123550,-795,0,1778218686,12797.049225649993,417.4797189899982,54176.45634504001 2026-05-08,05:38:08.000,128,11123532,-795,0,1778218687,12796.975126240002,417.4938172500042,54176.50525488001 2026-05-08,05:38:09.000,128,11123546,-795,0,1778218688,12796.988598859993,417.5008663800036,54176.55416472001 2026-05-08,05:38:10.000,128,11123541,-795,0,1778218689,12797.015544100002,417.52201377000165,54176.74281696001 2026-05-08,05:38:11.000,128,11123514,-795,0,1778218690,12797.082907199998,417.529062900001,54176.81268816 2026-05-08,05:38:12.000,128,11123528,-795,0,1778218691,12797.008807789993,417.57135768000444,54176.73582984 2026-05-08,05:38:14.000,128,11123522,-795,0,1778218693,12797.015544100002,417.57135768000444,54176.56813896 2026-05-08,05:38:15.000,128,11123503,-715,0,1778218694,12797.062698269998,417.5784068100038,54176.65897152 2026-05-08,05:38:16.000,128,11123548,-795,0,1778218695,12797.089643509993,417.5502102899991,54176.68692 2026-05-08,05:38:17.000,128,11123522,-795,0,1778218696,12797.089643509993,417.4797189899982,54176.5471776 2026-05-08,05:38:18.000,128,11123507,-795,0,1778218697,12797.029016719993,417.4797189899982,54176.344551120004 2026-05-08,05:38:19.000,128,11123541,-795,0,1778218698,12797.109852439993,417.5008663800036,54176.40743520001 2026-05-08,05:38:20.000,128,11123521,-795,0,1778218699,12797.029016719993,417.4938172500042,54176.28865416001 2026-05-08,05:38:21.000,128,11123538,-795,0,1778218700,12797.163742919998,417.4656207299995,54176.5471776 2026-05-08,05:38:22.000,128,11123509,-795,0,1778218701,12797.116588749988,417.4444733400014,54176.35852536001 2026-05-08,05:38:23.000,128,11123534,-795,0,1778218702,12797.136797679988,417.4656207299995,54176.679932880004 2026-05-08,05:38:24.000,128,11123514,-795,0,1778218703,12797.076170889988,417.402178559998,54176.54019048 2026-05-08,05:38:25.000,128,11123510,-795,0,1778218704,12797.035753030003,417.4303750800027,54176.4773064 2026-05-08,05:38:26.000,128,11123505,-795,0,1778218705,12797.109852439993,417.42332595000335,54176.69390712001 2026-05-08,05:38:27.000,128,11123537,-795,0,1778218706,12797.136797679988,417.3810311699999,54176.749804080006 2026-05-08,05:38:28.000,128,11123511,-795,0,1778218707,12797.136797679988,417.416276820004,54176.700894240006 2026-05-08,05:38:29.000,128,11123513,-795,0,1778218708,12797.136797679988,417.3457855200031,54176.61006168 2026-05-08,05:38:30.000,128,11123484,-795,0,1778218709,12797.103116129998,417.32463812999777,54176.56813896 2026-05-08,05:38:31.000,128,11123446,-795,0,1778218710,12797.157006609988,417.2541468300042,54176.42839656 2026-05-08,05:38:32.000,128,11123522,-795,0,1778218711,12797.157006609988,417.2682450900029,54176.43538368001 2026-05-08,05:38:33.000,128,11123545,-795,0,1778218712,12797.197424469989,417.26119596000353,54176.42140944 2026-05-08,05:38:35.000,128,11123519,-795,0,1778218714,12797.237842329989,417.2541468300042,54176.4423708 2026-05-08,05:38:36.000,128,11123516,-795,0,1778218715,12797.284996499999,417.22595030999946,54176.58910032 2026-05-08,05:38:37.000,128,11123522,-755,0,1778218716,12797.183951849998,417.2329994399988,54176.5471776 2026-05-08,05:38:38.000,128,11123477,-795,0,1778218717,12797.284996499999,417.19070466000267,54176.62403592001 2026-05-08,05:38:39.000,128,11123500,-795,0,1778218718,12797.231106019994,417.16250813999795,54176.5471776 2026-05-08,05:38:40.000,128,11123528,-795,0,1778218719,12797.237842329989,417.16250813999795,54176.51922912 2026-05-08,05:38:41.000,128,11123536,-795,0,1778218720,12797.284996499999,417.17660640000395,54176.61006168 2026-05-08,05:38:42.000,128,11123522,-795,0,1778218721,12797.284996499999,417.1413607499999,54176.59608744 2026-05-08,05:38:43.000,128,11123552,-795,0,1778218722,12797.291732809994,417.1061151000031,54176.60307456001 2026-05-08,05:38:44.000,128,11123497,-795,0,1778218723,12797.271523879994,417.06382031999965,54176.32358976 2026-05-08,05:38:45.000,128,11123542,-795,0,1778218724,12797.197424469989,417.0074272800048,54176.162886 2026-05-08,05:38:46.000,128,11123533,-795,0,1778218725,12797.224369709998,417.04972206000093,54176.30961552 2026-05-08,05:38:47.000,128,11123545,-795,0,1778218726,12797.237842329989,417.04972206000093,54176.393460960004 2026-05-08,05:38:48.000,128,11123522,-795,0,1778218727,12797.244578639999,417.0356238000022,54176.35153824 2026-05-08,05:38:49.000,128,11123525,-795,0,1778218728,12797.210897089994,417.01447641000414,54176.42140944 2026-05-08,05:38:50.000,128,11123528,-795,0,1778218729,12797.170479229993,417.0215255400035,54176.57512608001 2026-05-08,05:38:51.000,128,11123523,-795,0,1778218730,12797.170479229993,417.01447641000414,54176.6170488 2026-05-08,05:38:52.000,128,11123465,-795,0,1778218731,12797.190688159993,417.01447641000414,54176.58910032 2026-05-08,05:38:53.000,128,11123513,-795,0,1778218732,12797.197424469989,417.0074272800048,54176.50525488001 2026-05-08,05:38:54.000,128,11123506,-795,0,1778218733,12797.170479229993,417.0074272800048,54176.49826776 2026-05-08,05:38:55.000,128,11123567,-795,0,1778218734,12797.089643509993,416.9862798899994,54176.246731440006 2026-05-08,05:38:56.000,128,11123526,-795,0,1778218735,12797.130061369993,416.94398511000327,54176.56813896 2026-05-08,05:38:57.000,128,11123517,-795,0,1778218736,12797.143533989998,416.9721816300007,54176.127950400005 2026-05-08,05:38:58.000,128,11123525,-795,0,1778218737,12797.150270299993,416.9721816300007,54176.246731440006 2026-05-08,05:38:59.000,128,11123521,-795,0,1778218738,12797.130061369993,417.00037814999814,54176.16987312001 2026-05-08,05:39:00.000,128,11123534,-795,0,1778218739,12797.143533989998,416.9228377199979,54176.27467992 2026-05-08,05:39:01.000,128,11123582,-795,0,1778218740,12797.143533989998,416.9510342400026,54176.31660264001 2026-05-08,05:39:02.000,128,11123551,-795,0,1778218741,12797.163742919998,416.9369359800039,54176.4423708 2026-05-08,05:39:03.000,128,11123501,-795,0,1778218742,12797.116588749988,416.9721816300007,54176.5471776 2026-05-08,05:39:04.000,128,11123503,-795,0,1778218743,12797.136797679988,416.9369359800039,54176.31660264001 2026-05-08,05:39:06.000,128,11123540,-795,0,1778218745,12797.143533989998,416.958083370002,54176.48429352001 2026-05-08,05:39:07.000,128,11123548,-795,0,1778218746,12797.204160779998,416.9228377199979,54176.61006168 2026-05-08,05:39:08.000,128,11123490,-795,0,1778218747,12797.130061369993,416.9369359800039,54176.561151840004 2026-05-08,05:39:09.000,128,11123499,-795,0,1778218748,12797.143533989998,416.958083370002,54176.463332160005 2026-05-08,05:39:10.000,128,11123545,-795,0,1778218749,12797.076170889988,416.9087394599992,54175.960259520005 2026-05-08,05:39:11.000,128,11123498,-795,0,1778218750,12797.089643509993,416.8946412000005,54176.07205344001 2026-05-08,05:39:12.000,128,11123527,-795,0,1778218751,12797.096379819988,416.8734938100024,54176.162886 2026-05-08,05:39:13.000,128,11123483,-795,0,1778218752,12797.042489339998,416.90169032999984,54176.14891176001 2026-05-08,05:39:14.000,128,11123509,-795,0,1778218753,12796.954917310002,416.8593955500037,54176.0930148 2026-05-08,05:39:15.000,128,11123510,-795,0,1778218754,12796.961653619997,416.86644468000304,54176.33057688 2026-05-08,05:39:17.000,128,11123526,-795,0,1778218756,12796.975126240002,416.88054294000176,54176.31660264001 2026-05-08,05:39:18.000,128,11123527,-795,0,1778218757,12797.008807789993,416.8593955500037,54176.295641280005 2026-05-08,05:39:19.000,128,11123540,-795,0,1778218758,12797.015544100002,416.8523464200043,54176.37948672 2026-05-08,05:39:20.000,128,11123520,-795,0,1778218759,12796.988598859993,416.83119902999897,54176.43538368001 2026-05-08,05:39:21.000,128,11123502,-795,0,1778218760,12796.941444689997,416.83824815999833,54176.26070568 2026-05-08,05:39:22.000,128,11123543,-795,0,1778218761,12796.968389929993,416.8734938100024,54176.14192464 2026-05-08,05:39:23.000,128,11123538,-795,0,1778218762,12797.022280409998,416.86644468000304,54176.13493752 2026-05-08,05:39:24.000,128,11123497,-795,0,1778218763,12796.968389929993,416.8523464200043,54176.14192464 2026-05-08,05:39:25.000,128,11123549,-795,0,1778218764,12796.975126240002,416.8734938100024,54176.14192464 2026-05-08,05:39:26.000,128,11123452,-795,0,1778218765,12796.927972069992,416.88054294000176,54176.03711784 2026-05-08,05:39:28.000,128,11123484,-795,0,1778218767,12797.029016719993,416.88054294000176,54176.42839656 2026-05-08,05:39:29.000,128,11123508,-795,0,1778218768,12797.069434579993,416.8946412000005,54176.42140944 2026-05-08,05:39:30.000,128,11123520,-795,0,1778218769,12797.015544100002,416.91578858999856,54176.49826776 2026-05-08,05:39:31.000,128,11123547,-795,0,1778218770,12796.995335170002,416.96513250000135,54176.414422320006 2026-05-08,05:39:32.000,128,11123527,-795,0,1778218771,12797.029016719993,416.96513250000135,54176.3724996 2026-05-08,05:39:33.000,128,11123477,-795,0,1778218772,12797.076170889988,416.96513250000135,54176.42140944 2026-05-08,05:39:34.000,128,11123475,-795,0,1778218773,12797.049225649993,416.96513250000135,54176.54019048 2026-05-08,05:39:35.000,128,11123529,-795,0,1778218774,12797.029016719993,417.0074272800048,54176.43538368001 2026-05-08,05:39:36.000,128,11123552,-795,0,1778218775,12797.022280409998,417.0074272800048,54176.10000192001 2026-05-08,05:39:37.000,128,11123546,-795,0,1778218776,12797.035753030003,417.01447641000414,54176.058079200004 2026-05-08,05:39:39.000,128,11123514,-795,0,1778218778,12797.015544100002,417.0567711900003,54176.28166704 2026-05-08,05:39:40.000,128,11123507,-795,0,1778218779,12797.109852439993,417.09201684000436,54176.35852536001 2026-05-08,05:39:41.000,128,11123530,-795,0,1778218780,12797.089643509993,417.1343116200005,54176.533203360006 2026-05-08,05:39:42.000,128,11123470,-795,0,1778218781,12797.042489339998,417.12726249000116,54176.49826776 2026-05-08,05:39:43.000,128,11123524,-795,0,1778218782,12797.029016719993,417.17660640000395,54176.47031928 2026-05-08,05:39:44.000,128,11123550,-795,0,1778218783,12797.022280409998,417.2048029200014,54176.40743520001 2026-05-08,05:39:45.000,128,11123543,-795,0,1778218784,12797.008807789993,417.2329994399988,54176.42839656 2026-05-08,05:39:46.000,128,11123518,-795,0,1778218785,12797.049225649993,417.2541468300042,54176.51922912 2026-05-08,05:39:47.000,128,11123503,-795,0,1778218786,12797.082907199998,417.26119596000353,54176.66595864 2026-05-08,05:39:48.000,128,11123520,-795,0,1778218787,12797.055961960003,417.31053986999905,54176.63801016 2026-05-08,05:39:50.000,128,11123463,-795,0,1778218789,12797.002071479998,417.3316872600044,54176.414422320006 2026-05-08,05:39:51.000,128,11123513,-795,0,1778218790,12797.055961960003,417.3175889999984,54176.43538368001 2026-05-08,05:39:52.000,128,11123515,-795,0,1778218791,12797.062698269998,417.29644161000033,54176.35852536001 2026-05-08,05:39:53.000,128,11123538,-795,0,1778218792,12797.076170889988,417.3175889999984,54176.44935792 2026-05-08,05:39:54.000,128,11123540,-795,0,1778218793,12797.069434579993,417.32463812999777,54176.365512480006 2026-05-08,05:39:55.000,128,11123549,-795,0,1778218794,12797.062698269998,417.3457855200031,54176.40743520001 2026-05-08,05:39:56.000,128,11123506,-795,0,1778218795,12797.163742919998,417.3669329100012,54176.59608744 2026-05-08,05:39:57.000,128,11123569,-795,0,1778218796,12797.190688159993,417.39512942999863,54176.77775256 2026-05-08,05:39:58.000,128,11123476,-795,0,1778218797,12797.143533989998,417.3880802999993,54176.74281696001 2026-05-08,05:39:59.000,128,11123514,-795,0,1778218798,12797.136797679988,417.416276820004,54176.60307456001 2026-05-08,05:40:01.000,128,11123515,-795,0,1778218800,12797.109852439993,417.42332595000335,54176.73582984 2026-05-08,05:40:02.000,128,11123522,-795,0,1778218801,12797.183951849998,417.416276820004,54176.77076544001 2026-05-08,05:40:03.000,128,11123551,-795,0,1778218802,12797.258051259989,417.416276820004,54176.868585120006 2026-05-08,05:40:04.000,128,11123530,-795,0,1778218803,12797.244578639999,417.37398204000056,54176.78473968 2026-05-08,05:40:05.000,128,11123540,-795,0,1778218804,12797.197424469989,417.3457855200031,54176.76377832 2026-05-08,05:40:06.000,128,11123478,-795,0,1778218805,12797.190688159993,417.3034907399997,54176.79172680001 2026-05-08,05:40:07.000,128,11123531,-795,0,1778218806,12797.163742919998,417.27529422000225,54176.77775256 2026-05-08,05:40:08.000,128,11123490,-795,0,1778218807,12797.136797679988,417.2823433500016,54176.62403592001 2026-05-08,05:40:09.000,128,11123547,-795,0,1778218808,12797.123325059998,417.2823433500016,54176.463332160005 2026-05-08,05:40:10.000,128,11123531,-795,0,1778218809,12797.062698269998,417.3457855200031,54176.50525488001 2026-05-08,05:40:12.000,128,11123523,-795,0,1778218811,12797.089643509993,417.3528346500025,54176.679932880004 2026-05-08,05:40:13.000,128,11123546,-795,0,1778218812,12797.123325059998,417.3457855200031,54176.847623760004 2026-05-08,05:40:14.000,128,11123504,-795,0,1778218813,12797.089643509993,417.32463812999777,54177.015314640004 2026-05-08,05:40:15.000,128,11123554,-795,0,1778218814,12797.049225649993,417.31053986999905,54177.134095680005 2026-05-08,05:40:16.000,128,11123537,-795,0,1778218815,12797.042489339998,417.3316872600044,54177.05723736001 2026-05-08,05:40:17.000,128,11123477,-795,0,1778218816,12797.008807789993,417.3034907399997,54177.02230176 2026-05-08,05:40:18.000,128,11123512,-795,0,1778218817,12797.042489339998,417.3457855200031,54177.22492824001 2026-05-08,05:40:19.000,128,11123549,-795,0,1778218818,12797.022280409998,417.3316872600044,54177.32274792001 2026-05-08,05:40:20.000,128,11123555,-635,0,1778218819,12796.981862549997,417.32463812999777,54177.25986384 2026-05-08,05:40:21.000,128,11123555,-795,0,1778218820,12796.954917310002,417.3316872600044,54177.23890248 2026-05-08,05:40:22.000,128,11123533,-795,0,1778218821,12796.887554209992,417.33873639000376,54177.19697976001 2026-05-08,05:40:23.000,128,11123548,-795,0,1778218822,12796.894290520002,417.3175889999984,54177.210954 2026-05-08,05:40:24.000,128,11123489,-795,0,1778218823,12796.901026829997,417.3175889999984,54177.210954 2026-05-08,05:40:25.000,128,11123503,-795,0,1778218824,12796.901026829997,417.3175889999984,54177.32973504 2026-05-08,05:40:26.000,128,11123534,-795,0,1778218825,12796.860608969997,417.29644161000033,54177.14806992 2026-05-08,05:40:27.000,128,11123533,-795,0,1778218826,12796.799982179997,417.2823433500016,54177.134095680005 2026-05-08,05:40:28.000,128,11123518,-795,0,1778218827,12796.793245870002,417.27529422000225,54177.14806992 2026-05-08,05:40:29.000,128,11123570,-795,0,1778218828,12796.813454800002,417.2541468300042,54177.28781232 2026-05-08,05:40:30.000,128,11123506,-795,0,1778218829,12796.799982179997,417.2189011800001,54177.231915360004 2026-05-08,05:40:31.000,128,11123541,-795,0,1778218830,12796.692201220001,417.2400485699982,54176.95941768001 2026-05-08,05:40:33.000,128,11123518,-795,0,1778218832,12796.671992290001,417.2048029200014,54177.39261912001 2026-05-08,05:40:34.000,128,11123554,-795,0,1778218833,12796.698937529996,417.2189011800001,54177.53236152001 2026-05-08,05:40:35.000,128,11123488,-795,0,1778218834,12796.732619080001,417.19070466000267,54177.567297120004 2026-05-08,05:40:36.000,128,11123498,-795,0,1778218835,12796.658519669996,417.1343116200005,54177.51140016001 2026-05-08,05:40:37.000,128,11123533,-795,0,1778218836,12796.6113655,417.1554590099986,54177.43454184 2026-05-08,05:40:38.000,128,11123452,-795,0,1778218837,12796.624838119991,417.1413607499999,54177.588258480006 2026-05-08,05:40:39.000,128,11123553,-795,0,1778218838,12796.42948513,417.1061151000031,54177.34370928001 2026-05-08,05:40:40.000,128,11123549,-795,0,1778218839,12796.49011192,417.07791857999837,54177.57428424 2026-05-08,05:40:41.000,128,11123540,-795,0,1778218840,12796.48337560999,417.07791857999837,54177.61620696 2026-05-08,05:40:42.000,128,11123524,-795,0,1778218841,12796.32170416999,417.01447641000414,54177.420567600006 2026-05-08,05:40:43.000,128,11123568,-795,0,1778218842,12796.34191309999,417.01447641000414,54177.21794112 2026-05-08,05:40:44.000,128,11123517,-795,0,1778218843,12796.36885834,416.9862798899994,54177.350696400004 2026-05-08,05:40:45.000,128,11123552,-795,0,1778218844,12796.38906727,416.9510342400026,54177.46249032001 2026-05-08,05:40:46.000,128,11123528,-795,0,1778218845,12796.30823155,416.96513250000135,54177.399606240004 2026-05-08,05:40:47.000,128,11123543,-795,0,1778218846,12796.24086844999,416.92988685000455,54177.399606240004 2026-05-08,05:40:48.000,128,11123512,-795,0,1778218847,12796.20045058999,416.86644468000304,54177.28781232 2026-05-08,05:40:49.000,128,11123550,-795,0,1778218848,12796.133087489994,416.83824815999833,54177.46249032001 2026-05-08,05:40:50.000,128,11123518,-795,0,1778218849,12796.16003272999,416.8523464200043,54177.65812968001 2026-05-08,05:40:51.000,128,11123504,-795,0,1778218850,12796.213923209994,416.83119902999897,54177.69306528 2026-05-08,05:40:52.000,128,11123556,-795,0,1778218851,12796.126351179999,416.7748059900041,54177.65812968001 2026-05-08,05:40:53.000,128,11123546,-795,0,1778218852,12796.038779149989,416.7466094699994,54177.371657760006 2026-05-08,05:40:54.000,128,11123512,-795,0,1778218853,12795.984888669998,416.73251121000067,54177.43454184 2026-05-08,05:40:55.000,128,11123506,-795,0,1778218854,12795.991624979994,416.65497078000044,54177.48345168 2026-05-08,05:40:56.000,128,11123498,-795,0,1778218855,12795.917525569988,416.60562686999765,54177.43454184 2026-05-08,05:40:57.000,128,11123530,-795,0,1778218856,12795.910789259993,416.63382339000236,54177.399606240004 2026-05-08,05:40:58.000,128,11123534,-795,0,1778218857,12795.971416049993,416.57038122000085,54177.56031000001 2026-05-08,05:40:59.000,128,11123537,-795,0,1778218858,12795.944470809998,416.5421847000034,54177.567297120004 2026-05-08,05:41:00.000,128,11123532,-795,0,1778218859,12795.964679739998,416.42234948999976,54177.350696400004 2026-05-08,05:41:01.000,128,11123554,-795,0,1778218860,12795.991624979994,416.3941529700023,54177.371657760006 2026-05-08,05:41:02.000,128,11123544,-795,0,1778218861,12795.964679739998,416.3659564500049,54177.399606240004 2026-05-08,05:41:03.000,128,11123509,-795,0,1778218862,12795.856898780003,416.35890731999825,54177.15505704001 2026-05-08,05:41:04.000,128,11123551,-795,0,1778218863,12795.856898780003,416.281366889998,54177.210954 2026-05-08,05:41:05.000,128,11123516,-795,0,1778218864,12795.850162469993,416.2531703700006,54177.24588960001 2026-05-08,05:41:06.000,128,11123574,-795,0,1778218865,12795.836689850003,416.2672686299993,54177.51140016001 2026-05-08,05:41:07.000,128,11123532,-795,0,1778218866,12795.816480920003,416.2320229800025,54177.518387280004 2026-05-08,05:41:08.000,128,11123536,-795,0,1778218867,12795.789535679993,416.1826790699997,54177.51140016001 2026-05-08,05:41:09.000,128,11123525,-795,0,1778218868,12795.776063060002,416.1544825500023,54177.539348640006 2026-05-08,05:41:10.000,128,11123546,-795,0,1778218869,12795.762590439997,416.1333351600042,54177.518387280004 2026-05-08,05:41:11.000,128,11123522,-795,0,1778218870,12795.735645200002,416.0839912500014,54177.47646456 2026-05-08,05:41:12.000,128,11123538,-795,0,1778218871,12795.648073169992,416.041696469998,54177.2808252 2026-05-08,05:41:14.000,128,11123567,-795,0,1778218873,12795.675018410002,415.97825430000375,54177.55332288 2026-05-08,05:41:15.000,128,11123548,-795,0,1778218874,12795.634600550002,415.9853034300031,54177.64415544 2026-05-08,05:41:16.000,128,11123520,-795,0,1778218875,12795.668282099992,415.9359595200003,54177.60921984001 2026-05-08,05:41:17.000,128,11123521,-795,0,1778218876,12795.580710069997,415.8725173499988,54177.2808252 2026-05-08,05:41:18.000,128,11123439,-795,0,1778218877,12795.614391620002,415.8443208300014,54177.34370928001 2026-05-08,05:41:19.000,128,11123536,-795,0,1778218878,12795.553764830001,415.8443208300014,54177.350696400004 2026-05-08,05:41:20.000,128,11123546,-795,0,1778218879,12795.526819589992,415.7949769199986,54177.27383808001 2026-05-08,05:41:21.000,128,11123521,-795,0,1778218880,12795.472929110001,415.7738295300005,54177.23890248 2026-05-08,05:41:22.000,128,11123533,-795,0,1778218881,12795.486401729991,415.7385838800037,54177.3157608 2026-05-08,05:41:23.000,128,11123533,-795,0,1778218882,12795.499874349996,415.7456330100031,54177.686078160004 2026-05-08,05:41:25.000,128,11123508,-795,0,1778218884,12795.439247559996,415.70333822999964,54177.5952456 2026-05-08,05:41:26.000,128,11123519,-795,0,1778218885,12795.472929110001,415.6962891000003,54177.58127136001 2026-05-08,05:41:27.000,128,11123550,-795,0,1778218886,12795.425774939991,415.66809258000285,54177.63018120001 2026-05-08,05:41:28.000,128,11123509,-795,0,1778218887,12795.439247559996,415.64694519000477,54177.67210392 2026-05-08,05:41:29.000,128,11123509,-795,0,1778218888,12795.338202909996,415.6328469299988,54177.55332288 2026-05-08,05:41:30.000,128,11123524,-795,0,1778218889,12795.28431242999,415.61874867000006,54177.53236152001 2026-05-08,05:41:31.000,128,11123528,-795,0,1778218890,12795.365148149991,415.58350302000326,54177.74197512 2026-05-08,05:41:32.000,128,11123506,-795,0,1778218891,12795.405566009991,415.5905521500026,54177.74197512 2026-05-08,05:41:33.000,128,11123505,-795,0,1778218892,12795.378620769996,415.5905521500026,54177.72101376 2026-05-08,05:41:34.000,128,11123516,-795,0,1778218893,12795.26410349999,415.5271099800011,54177.32973504 2026-05-08,05:41:35.000,128,11123527,-795,0,1778218894,12795.19000409,415.4989134600037,54177.30877368 2026-05-08,05:41:36.000,128,11123513,-795,0,1778218895,12795.20347670999,415.54120823999983,54177.37864488 2026-05-08,05:41:37.000,128,11123486,-795,0,1778218896,12795.216949329995,415.5130117200024,54177.48345168 2026-05-08,05:41:38.000,128,11123540,-795,0,1778218897,12795.21021302,415.52006085000176,54177.539348640006 2026-05-08,05:41:39.000,128,11123543,-795,0,1778218898,12795.22368563999,415.50596259000304,54177.53236152001 2026-05-08,05:41:40.000,128,11123535,-795,0,1778218899,12795.08222312999,415.52006085000176,54177.61620696 2026-05-08,05:41:41.000,128,11123520,-795,0,1778218900,12795.237158259995,415.47071693999897,54177.86774328001 2026-05-08,05:41:42.000,128,11123466,-795,0,1778218901,12795.237158259995,415.4636678099996,54177.8397948 2026-05-08,05:41:43.000,128,11123522,-795,0,1778218902,12795.237158259995,415.47071693999897,54177.7699236 2026-05-08,05:41:44.000,128,11123554,-795,0,1778218903,12795.196740399995,415.43547129000217,54177.62319408 2026-05-08,05:41:46.000,128,11123530,-795,0,1778218905,12795.19000409,415.43547129000217,54177.81184632 2026-05-08,05:41:47.000,128,11123513,-795,0,1778218906,12795.257367189995,415.4143239000041,54177.93761448 2026-05-08,05:41:48.000,128,11123511,-795,0,1778218907,12795.257367189995,415.42137303000345,54177.972550080005 2026-05-08,05:41:49.000,128,11123519,-795,0,1778218908,12795.277576119996,415.39317650999874,54177.902678880004 2026-05-08,05:41:50.000,128,11123458,-795,0,1778218909,12795.21021302,415.3438326000032,54177.55332288 2026-05-08,05:41:51.000,128,11123507,-795,0,1778218910,12795.237158259995,415.3297343400045,54177.6651168 2026-05-08,05:41:52.000,128,11123521,-795,0,1778218911,12795.23042195,415.3015378199998,54177.6651168 2026-05-08,05:41:53.000,128,11123540,-795,0,1778218912,12795.21021302,415.27334130000236,54177.686078160004 2026-05-08,05:41:54.000,128,11123553,-795,0,1778218913,12795.115904679995,415.27334130000236,54177.47646456 2026-05-08,05:41:55.000,128,11123531,-795,0,1778218914,12795.216949329995,415.2310465199989,54177.53236152001 2026-05-08,05:41:56.000,128,11123506,-795,0,1778218915,12795.08895944,415.1817026100034,54177.67210392 2026-05-08,05:41:57.000,128,11123511,-715,0,1778218916,12795.176531469995,415.1676043500047,54177.84678192001 2026-05-08,05:41:58.000,128,11123475,-795,0,1778218917,12795.18326777999,415.1535060899987,54177.902678880004 2026-05-08,05:41:59.000,128,11123516,-795,0,1778218918,12795.196740399995,415.1182604400019,54177.91665312001 2026-05-08,05:42:00.000,128,11123422,-795,0,1778218919,12795.10243205999,415.12530957000126,54177.81184632 2026-05-08,05:42:01.000,128,11123532,-795,0,1778218920,12795.115904679995,415.0759656599985,54177.76293648 2026-05-08,05:42:02.000,128,11123504,-795,0,1778218921,12795.115904679995,415.06186739999976,54177.853769040004 2026-05-08,05:42:03.000,128,11123557,-795,0,1778218922,12795.19000409,415.02662175000296,54177.91665312001 2026-05-08,05:42:04.000,128,11123534,-675,0,1778218923,12795.19000409,414.9913760999989,54178.05639552 2026-05-08,05:42:05.000,128,11123513,-795,0,1778218924,12795.21021302,414.94908132000273,54177.972550080005 2026-05-08,05:42:06.000,128,11123546,-795,0,1778218925,12795.1293773,414.8715408900025,54177.81883344 2026-05-08,05:42:07.000,128,11123518,-795,0,1778218926,12795.18326777999,414.8292461099991,54177.57428424 2026-05-08,05:42:08.000,128,11123521,-795,0,1778218927,12795.19000409,414.8221969799997,54177.686078160004 2026-05-08,05:42:09.000,128,11123525,-795,0,1778218928,12795.22368563999,414.77990220000356,54177.76293648 2026-05-08,05:42:10.000,128,11123532,-795,0,1778218929,12795.19000409,414.7446565499995,54177.8397948 2026-05-08,05:42:11.000,128,11123530,-795,0,1778218930,12795.16979516,414.7235091600014,54177.707039520006 2026-05-08,05:42:12.000,128,11123521,-795,0,1778218931,12795.22368563999,414.7235091600014,54177.909666 2026-05-08,05:42:13.000,128,11123551,-795,0,1778218932,12795.24389456999,414.681214379998,54178.16818944 2026-05-08,05:42:14.000,128,11123522,-795,0,1778218933,12795.24389456999,414.6600669899999,54178.27299624 2026-05-08,05:42:15.000,128,11123559,-795,0,1778218934,12795.23042195,414.60367394999776,54178.1542152 2026-05-08,05:42:17.000,128,11123534,-795,0,1778218936,12795.16979516,414.5402317800035,54178.2240864 2026-05-08,05:42:18.000,128,11123555,-795,0,1778218937,12795.216949329995,414.5754774300003,54178.37081592001 2026-05-08,05:42:19.000,128,11123555,-795,0,1778218938,12795.25063088,414.51908438999817,54178.39876440001 2026-05-08,05:42:20.000,128,11123518,-795,0,1778218939,12795.216949329995,414.49088787000073,54178.38479016 2026-05-08,05:42:21.000,128,11123508,-795,0,1778218940,12795.21021302,414.4485930900046,54178.16120232001 2026-05-08,05:42:22.000,128,11123509,-795,0,1778218941,12795.136113609995,414.4344948299986,54178.02844704 2026-05-08,05:42:23.000,128,11123533,-795,0,1778218942,12795.10243205999,414.4485930900046,54177.98652432 2026-05-08,05:42:24.000,128,11123506,-795,0,1778218943,12795.035068959995,414.4274456999992,54177.95857584 2026-05-08,05:42:25.000,128,11123546,-795,0,1778218944,12795.16305884999,414.40629831000115,54178.18216368001 2026-05-08,05:42:26.000,128,11123537,-795,0,1778218945,12795.10243205999,414.42039656999987,54178.2240864 2026-05-08,05:42:28.000,128,11123492,-795,0,1778218947,12795.04180526999,414.4626913500033,54178.45466136 2026-05-08,05:42:29.000,128,11123525,-795,0,1778218948,12795.1293773,414.42039656999987,54178.56645528001 2026-05-08,05:42:30.000,128,11123511,-795,0,1778218949,12795.04180526999,414.4344948299986,54178.545493920006 2026-05-08,05:42:31.000,128,11123539,-795,0,1778218950,12795.04180526999,414.40629831000115,54178.51754544001 2026-05-08,05:42:32.000,128,11123506,-795,0,1778218951,12794.913815379994,414.3992491800018,54178.32190608 2026-05-08,05:42:33.000,128,11123546,-795,0,1778218952,12794.98117847999,414.4133474400005,54178.475622720005 2026-05-08,05:42:34.000,128,11123517,-795,0,1778218953,12794.893606449994,414.4344948299986,54178.51055832 2026-05-08,05:42:35.000,128,11123546,-795,0,1778218954,12794.994651099994,414.42039656999987,54178.65728784 2026-05-08,05:42:36.000,128,11123568,-795,0,1778218955,12794.96096954999,414.35695439999836,54178.48959696 2026-05-08,05:42:37.000,128,11123521,-795,0,1778218956,12794.954233239994,414.3781017900037,54178.426712880006 2026-05-08,05:42:38.000,128,11123525,-795,0,1778218957,12794.839715969989,414.34285613999964,54178.28697048 2026-05-08,05:42:39.000,128,11123518,-795,0,1778218958,12794.785825489998,414.34285613999964,54178.27998336001 2026-05-08,05:42:40.000,128,11123478,-795,0,1778218959,12794.792561799994,414.3287578800009,54178.33588032 2026-05-08,05:42:41.000,128,11123510,-795,0,1778218960,12794.624154049998,414.349905269999,54178.39876440001 2026-05-08,05:42:42.000,128,11123545,-795,0,1778218961,12794.731935009993,414.3640035299977,54178.58741664001 2026-05-08,05:42:43.000,128,11123503,-795,0,1778218962,12794.718462389988,414.3287578800009,54178.62933936 2026-05-08,05:42:44.000,128,11123527,-795,0,1778218963,12794.691517149993,414.37105266000435,54178.66427496001 2026-05-08,05:42:45.000,128,11123590,-795,0,1778218964,12794.711726079993,414.3358070100003,54178.72715904 2026-05-08,05:42:46.000,128,11123557,-795,0,1778218965,12794.630890359993,414.3358070100003,54178.75510752001 2026-05-08,05:42:47.000,128,11123547,-795,0,1778218966,12794.610681429993,414.28646310000477,54178.713184800006 2026-05-08,05:42:49.000,128,11123542,-795,0,1778218968,12794.536582020002,414.22302093000326,54178.3638288 2026-05-08,05:42:50.000,128,11123510,-795,0,1778218969,12794.449009989992,414.22302093000326,54178.30094472001 2026-05-08,05:42:51.000,128,11123526,-795,0,1778218970,12794.482691539997,414.22302093000326,54178.38479016 2026-05-08,05:42:52.000,128,11123537,-795,0,1778218971,12794.489427849992,414.2018735399979,54178.53850680001 2026-05-08,05:42:53.000,128,11123495,-795,0,1778218972,12794.482691539997,414.1807261499998,54178.45466136 2026-05-08,05:42:54.000,128,11123504,-795,0,1778218973,12794.374910580002,414.15957876000175,54178.58741664001 2026-05-08,05:42:55.000,128,11123553,-795,0,1778218974,12794.388383199992,414.15957876000175,54178.63632648001 2026-05-08,05:42:56.000,128,11123520,-795,0,1778218975,12794.361437959997,414.1807261499998,54178.66427496001 2026-05-08,05:42:57.000,128,11123531,-795,0,1778218976,12794.361437959997,414.15957876000175,54178.692223440004 2026-05-08,05:42:58.000,128,11123544,-795,0,1778218977,12794.307547479992,414.11023484999896,54178.608378 2026-05-08,05:42:59.000,128,11123527,-795,0,1778218978,12794.294074860001,414.1313822400043,54178.56645528001 2026-05-08,05:43:00.000,128,11123535,-795,0,1778218979,12794.321020099997,414.09613659000024,54178.67126208 2026-05-08,05:43:01.000,128,11123520,-795,0,1778218980,12794.368174269992,414.09613659000024,54178.60139088 2026-05-08,05:43:02.000,128,11123526,-795,0,1778218981,12794.354701650002,414.03269441999873,54178.44767424001 2026-05-08,05:43:03.000,128,11123557,-795,0,1778218982,12794.334492720001,414.0256452899994,54178.41972576001 2026-05-08,05:43:04.000,128,11123548,-795,0,1778218983,12794.253657000001,413.9692522500045,54178.31491896 2026-05-08,05:43:05.000,128,11123518,-795,0,1778218984,12794.233448070001,413.9903996400026,54178.31491896 2026-05-08,05:43:06.000,128,11123535,-795,0,1778218985,12794.246920689991,413.99744877000194,54178.545493920006 2026-05-08,05:43:07.000,128,11123499,-795,0,1778218986,12794.226711759991,414.0256452899994,54178.7481204 2026-05-08,05:43:08.000,128,11123491,-795,0,1778218987,12794.199766519996,413.97630138000386,54178.68523632001 2026-05-08,05:43:10.000,128,11123540,-795,0,1778218989,12794.213239140001,413.9692522500045,54178.66427496001 2026-05-08,05:43:11.000,128,11123513,-795,0,1778218990,12794.199766519996,413.9410557299998,54178.643313600005 2026-05-08,05:43:12.000,128,11123568,-795,0,1778218991,12794.118930799996,413.8917118200043,54178.608378 2026-05-08,05:43:13.000,128,11123515,-755,0,1778218992,12794.04483138999,413.8917118200043,54178.26600912 2026-05-08,05:43:14.000,128,11123495,-795,0,1778218993,12793.997677219995,413.80007312999805,54178.16120232001 2026-05-08,05:43:15.000,128,11123526,-795,0,1778218994,12794.118930799996,413.8353187800021,54178.44068712 2026-05-08,05:43:16.000,128,11123568,-795,0,1778218995,12794.11219449,413.7930239999987,54178.45466136 2026-05-08,05:43:17.000,128,11123522,-795,0,1778218996,12794.078512939996,413.7930239999987,54178.34985456001 2026-05-08,05:43:18.000,128,11123499,-795,0,1778218997,12794.00441352999,413.8071222600047,54178.45466136 2026-05-08,05:43:19.000,128,11123539,-795,0,1778218998,12793.97073198,413.75072922000254,54178.45466136 2026-05-08,05:43:21.000,128,11123541,-795,0,1778219000,12793.916841499995,413.71548356999847,54178.4337 2026-05-08,05:43:22.000,128,11123531,-795,0,1778219001,12793.896632569995,413.6943361800004,54178.545493920006 2026-05-08,05:43:23.000,128,11123477,-795,0,1778219002,12793.91010519,413.65204140000424,54178.573442400004 2026-05-08,05:43:24.000,128,11123535,-795,0,1778219003,12793.88315994999,413.6308940099989,54178.56645528001 2026-05-08,05:43:25.000,128,11123534,-795,0,1778219004,12793.78885161,413.60269749000145,54178.39177728 2026-05-08,05:43:26.000,128,11123522,-795,0,1778219005,12793.795587919994,413.53925531999994,54178.2240864 2026-05-08,05:43:27.000,128,11123526,-795,0,1778219006,12793.755170059994,413.50400967000314,54178.23107352001 2026-05-08,05:43:28.000,128,11123533,-795,0,1778219007,12793.728224819999,413.4899114100044,54178.21709928 2026-05-08,05:43:29.000,128,11123537,-795,0,1778219008,12793.627180169999,413.5110588000025,54178.06338264001 2026-05-08,05:43:30.000,128,11123507,-795,0,1778219009,12793.606971239999,413.41942011000356,54178.10530536 2026-05-08,05:43:32.000,128,11123519,-795,0,1778219011,12793.559817069989,413.37007620000077,54178.39177728 2026-05-08,05:43:33.000,128,11123487,-795,0,1778219012,12793.505926589998,413.35597794000205,54178.24504776 2026-05-08,05:43:34.000,128,11123516,-795,0,1778219013,12793.526135519998,413.35597794000205,54178.307931840005 2026-05-08,05:43:35.000,128,11123559,-795,0,1778219014,12793.472245039993,413.34187968000333,54178.27998336001 2026-05-08,05:43:36.000,128,11123525,-795,0,1778219015,12793.499190279988,413.35597794000205,54178.307931840005 2026-05-08,05:43:37.000,128,11123501,-795,0,1778219016,12793.425090869998,413.29253577000054,54178.2240864 2026-05-08,05:43:38.000,128,11123527,-795,0,1778219017,12793.384673009998,413.2361427299984,54177.91665312001 2026-05-08,05:43:39.000,128,11123537,-795,0,1778219018,12793.418354560003,413.2361427299984,54178.07735688 2026-05-08,05:43:40.000,128,11123529,-795,0,1778219019,12793.425090869998,413.1797496900035,54178.06338264001 2026-05-08,05:43:41.000,128,11123526,-795,0,1778219020,12793.411618249993,413.1515531699988,54178.00049856 2026-05-08,05:43:43.000,128,11123515,-795,0,1778219022,12793.202792639997,413.14450403999945,54177.88870464 2026-05-08,05:43:44.000,128,11123544,-795,0,1778219023,12793.290364669992,413.1515531699988,54178.01447280001 2026-05-08,05:43:45.000,128,11123512,-795,0,1778219024,12793.283628359997,413.10925839000265,54178.11229248001 2026-05-08,05:43:46.000,128,11123494,-795,0,1778219025,12793.249946809992,413.09516013000393,54178.21709928 2026-05-08,05:43:47.000,128,11123574,-795,0,1778219026,12793.189320019992,413.08106186999794,54178.01447280001 2026-05-08,05:43:48.000,128,11123522,-795,0,1778219027,12793.155638470002,413.05991447999986,54177.9795372 2026-05-08,05:43:49.000,128,11123533,-795,0,1778219028,12793.196056330002,413.02466883000307,54178.07735688 2026-05-08,05:43:50.000,128,11123492,-795,0,1778219029,12793.189320019992,413.0176197000037,54178.02844704 2026-05-08,05:43:51.000,128,11123561,-795,0,1778219030,12793.162374779997,413.0176197000037,54178.00049856 2026-05-08,05:43:52.000,128,11123519,-795,0,1778219031,12793.088275369992,412.99647230999835,54177.902678880004 2026-05-08,05:43:53.000,128,11123534,-795,0,1778219032,12793.007439649991,412.92598101000476,54177.469477440005 2026-05-08,05:43:54.000,128,11123554,-795,0,1778219033,12793.014175960001,412.989423179999,54177.63018120001 2026-05-08,05:43:55.000,128,11123519,-795,0,1778219034,12793.121956919997,412.96122666000156,54177.74896224001 2026-05-08,05:43:56.000,128,11123528,-795,0,1778219035,12793.074802750001,412.96122666000156,54177.72101376 2026-05-08,05:43:57.000,128,11123537,-795,0,1778219036,12793.108484299992,412.96122666000156,54177.74197512 2026-05-08,05:43:58.000,128,11123490,-795,0,1778219037,12792.987230719991,412.9400792700035,54177.62319408 2026-05-08,05:43:59.000,128,11123492,-795,0,1778219038,12793.014175960001,412.9330301400041,54177.82582056001 2026-05-08,05:44:00.000,128,11123498,-795,0,1778219039,12792.993967030001,412.9189318799981,54177.89569176001 2026-05-08,05:44:01.000,128,11123524,-795,0,1778219040,12792.987230719991,412.91188274999877,54177.8397948 2026-05-08,05:44:02.000,128,11123520,-795,0,1778219041,12792.91313131,412.9048336199994,54177.686078160004 2026-05-08,05:44:04.000,128,11123553,-795,0,1778219043,12792.91313131,412.8272931899992,54177.70005240001 2026-05-08,05:44:05.000,128,11123540,-795,0,1778219044,12792.993967030001,412.83434231999854,54177.79787208001 2026-05-08,05:44:06.000,128,11123490,-795,0,1778219045,12792.93334024,412.8554897100039,54177.71402664 2026-05-08,05:44:07.000,128,11123496,-795,0,1778219046,12792.919867619996,412.83434231999854,54177.637168320005 2026-05-08,05:44:08.000,128,11123496,-795,0,1778219047,12792.81208666,412.8202440599998,54177.51140016001 2026-05-08,05:44:09.000,128,11123515,-795,0,1778219048,12792.83229559,412.8061458000011,54177.28781232 2026-05-08,05:44:10.000,128,11123529,-795,0,1778219049,12792.88618606999,412.8061458000011,54177.420567600006 2026-05-08,05:44:11.000,128,11123505,-795,0,1778219050,12792.91313131,412.81319493000046,54177.44851608 2026-05-08,05:44:12.000,128,11123538,-795,0,1778219051,12792.84576820999,412.8061458000011,54177.399606240004 2026-05-08,05:44:13.000,128,11123524,-795,0,1778219052,12792.798614039995,412.8272931899992,54177.23890248 2026-05-08,05:44:14.000,128,11123535,-795,0,1778219053,12792.72451462999,412.8061458000011,54177.183005520004 2026-05-08,05:44:15.000,128,11123542,-795,0,1778219054,12792.74472355999,412.86253884000325,54177.44851608 2026-05-08,05:44:16.000,128,11123508,-795,0,1778219055,12792.7716688,412.8413914499979,54177.32973504 2026-05-08,05:44:17.000,128,11123550,-795,0,1778219056,12792.78514141999,412.86253884000325,54177.53236152001 2026-05-08,05:44:18.000,128,11123484,-795,0,1778219057,12792.758196179995,412.8907353600007,54177.588258480006 2026-05-08,05:44:19.000,128,11123521,-795,0,1778219058,12792.69083308,412.8907353600007,54177.43454184 2026-05-08,05:44:20.000,128,11123517,-795,0,1778219059,12792.67062415,412.86253884000325,54177.420567600006 2026-05-08,05:44:21.000,128,11123522,-795,0,1778219060,12792.657151529995,412.88368623000133,54177.371657760006 2026-05-08,05:44:22.000,128,11123476,-795,0,1778219061,12792.657151529995,412.9330301400041,54177.371657760006 2026-05-08,05:44:23.000,128,11123510,-795,0,1778219062,12792.64367890999,412.92598101000476,54177.36467064001 2026-05-08,05:44:25.000,128,11123547,-795,0,1778219064,12792.58305211999,412.96122666000156,54177.23890248 2026-05-08,05:44:26.000,128,11123541,-795,0,1778219065,12792.58305211999,412.9541775300022,54177.21794112 2026-05-08,05:44:27.000,128,11123544,-795,0,1778219066,12792.535897949994,412.9682757900009,54177.09916008 2026-05-08,05:44:28.000,128,11123551,-795,0,1778219067,12792.596524739994,412.9541775300022,54177.203966880006 2026-05-08,05:44:29.000,128,11123499,-795,0,1778219068,12792.535897949994,412.9400792700035,54177.015314640004 2026-05-08,05:44:30.000,128,11123554,-795,0,1778219069,12792.54263425999,412.9541775300022,54176.95941768001 2026-05-08,05:44:31.000,128,11123530,-795,0,1778219070,12792.54937057,412.99647230999835,54177.12012144 2026-05-08,05:44:32.000,128,11123503,-795,0,1778219071,12792.56284318999,412.9682757900009,54177.30877368 2026-05-08,05:44:33.000,128,11123526,-795,0,1778219072,12792.54937057,413.0176197000037,54177.23890248 2026-05-08,05:44:34.000,128,11123570,-795,0,1778219073,12792.475271159994,413.0176197000037,54177.16903128 2026-05-08,05:44:35.000,128,11123487,-795,0,1778219074,12792.455062229994,413.0317179600024,54177.064224480004 2026-05-08,05:44:36.000,128,11123533,-795,0,1778219075,12792.475271159994,413.0035214399977,54177.09217296 2026-05-08,05:44:37.000,128,11123502,-795,0,1778219076,12792.60326104999,413.0528653500005,54177.25986384 2026-05-08,05:44:38.000,128,11123563,-795,0,1778219077,12792.54937057,413.0317179600024,54177.22492824001 2026-05-08,05:44:39.000,128,11123545,-755,0,1778219078,12792.556106879994,413.01057057000435,54177.183005520004 2026-05-08,05:44:40.000,128,11123512,-795,0,1778219079,12792.468534849999,413.01057057000435,54176.896533600004 2026-05-08,05:44:41.000,128,11123516,-795,0,1778219080,12792.441589609989,413.02466883000307,54176.62403592001 2026-05-08,05:44:42.000,128,11123526,-795,0,1778219081,12792.515689019994,413.0176197000037,54176.8266624 2026-05-08,05:44:43.000,128,11123508,-795,0,1778219082,12792.475271159994,412.99647230999835,54176.631023040005 2026-05-08,05:44:44.000,128,11123515,-795,0,1778219083,12792.401171749989,413.0317179600024,54176.67294576001 2026-05-08,05:44:45.000,128,11123526,-795,0,1778219084,12792.380962819989,413.0176197000037,54176.45634504001 2026-05-08,05:44:46.000,128,11123547,-795,0,1778219085,12792.441589609989,413.02466883000307,54176.56813896 2026-05-08,05:44:47.000,128,11123542,-795,0,1778219086,12792.529161639999,413.0317179600024,54176.88255936 2026-05-08,05:44:48.000,128,11123540,-795,0,1778219087,12792.495480089994,413.0387670900018,54176.917494960006 2026-05-08,05:44:49.000,128,11123523,-795,0,1778219088,12792.488743779999,413.0387670900018,54176.86159800001 2026-05-08,05:44:50.000,128,11123538,-795,0,1778219089,12792.488743779999,413.0528653500005,54176.90352072 2026-05-08,05:44:51.000,128,11123530,-795,0,1778219090,12792.56284318999,413.01057057000435,54176.97339192 2026-05-08,05:44:52.000,128,11123540,-795,0,1778219091,12792.508952709999,413.0176197000037,54176.917494960006 2026-05-08,05:44:53.000,128,11123506,-795,0,1778219092,12792.515689019994,413.0387670900018,54176.847623760004 2026-05-08,05:44:54.000,128,11123532,-795,0,1778219093,12792.48200746999,413.0035214399977,54176.69390712001 2026-05-08,05:44:55.000,128,11123525,-795,0,1778219094,12792.387699129999,413.01057057000435,54176.5471776 2026-05-08,05:44:56.000,128,11123496,-795,0,1778219095,12792.50221639999,412.96122666000156,54176.63801016 2026-05-08,05:44:57.000,128,11123505,-795,0,1778219096,12792.515689019994,412.9753249200003,54176.61006168 2026-05-08,05:44:58.000,128,11123562,-795,0,1778219097,12792.56284318999,412.9682757900009,54176.71486848 2026-05-08,05:44:59.000,128,11123553,-795,0,1778219098,12792.54937057,412.99647230999835,54176.631023040005 2026-05-08,05:45:00.000,128,11123569,-795,0,1778219099,12792.576315809994,412.9541775300022,54176.71486848 2026-05-08,05:45:01.000,128,11123534,-795,0,1778219100,12792.52242532999,412.9753249200003,54176.67294576001 2026-05-08,05:45:02.000,128,11123545,-795,0,1778219101,12792.529161639999,412.9541775300022,54176.92448208 2026-05-08,05:45:03.000,128,11123534,-795,0,1778219102,12792.535897949994,412.98237404999963,54176.868585120006 2026-05-08,05:45:04.000,128,11123502,-795,0,1778219103,12792.495480089994,412.9682757900009,54176.9314692 2026-05-08,05:45:06.000,128,11123537,-795,0,1778219105,12792.448325919999,412.98237404999963,54176.71486848 2026-05-08,05:45:07.000,128,11123554,-795,0,1778219106,12792.556106879994,413.0176197000037,54176.95243056 2026-05-08,05:45:08.000,128,11123553,-795,0,1778219107,12792.54263425999,412.99647230999835,54176.98037904 2026-05-08,05:45:09.000,128,11123543,-795,0,1778219108,12792.58978843,413.0035214399977,54176.9314692 2026-05-08,05:45:10.000,128,11123515,-795,0,1778219109,12792.54937057,412.989423179999,54176.917494960006 2026-05-08,05:45:11.000,128,11123510,-795,0,1778219110,12792.434853299994,412.98237404999963,54176.51922912 2026-05-08,05:45:12.000,128,11123530,-795,0,1778219111,12792.468534849999,412.9753249200003,54176.533203360006 2026-05-08,05:45:13.000,128,11123526,-795,0,1778219112,12792.50221639999,412.96122666000156,54176.61006168 2026-05-08,05:45:14.000,128,11123556,-795,0,1778219113,12792.495480089994,412.92598101000476,54176.65198440001 2026-05-08,05:45:15.000,128,11123565,-795,0,1778219114,12792.448325919999,412.9682757900009,54176.49128064 2026-05-08,05:45:16.000,128,11123526,-795,0,1778219115,12792.407908059999,412.9330301400041,54176.56813896 2026-05-08,05:45:17.000,128,11123539,-795,0,1778219116,12792.441589609989,412.9541775300022,54176.76377832 2026-05-08,05:45:18.000,128,11123532,-795,0,1778219117,12792.48200746999,412.9400792700035,54176.868585120006 2026-05-08,05:45:19.000,128,11123518,-795,0,1778219118,12792.46179853999,412.96122666000156,54176.83364952 2026-05-08,05:45:20.000,128,11123527,-795,0,1778219119,12792.468534849999,412.9330301400041,54176.81967528001 2026-05-08,05:45:21.000,128,11123515,-795,0,1778219120,12792.340544959989,412.9189318799981,54176.73582984 2026-05-08,05:45:22.000,128,11123511,-795,0,1778219121,12792.360753889989,412.9048336199994,54176.76377832 2026-05-08,05:45:23.000,128,11123516,-795,0,1778219122,12792.414644369994,412.88368623000133,54176.88954648001 2026-05-08,05:45:24.000,128,11123539,-795,0,1778219123,12792.448325919999,412.8272931899992,54176.631023040005 2026-05-08,05:45:25.000,128,11123516,-795,0,1778219124,12792.48200746999,412.8202440599998,54176.63801016 2026-05-08,05:45:26.000,128,11123493,-795,0,1778219125,12792.286654479998,412.8202440599998,54176.25371856 2026-05-08,05:45:27.000,128,11123553,-795,0,1778219126,12792.259709239988,412.83434231999854,54176.33756400001 2026-05-08,05:45:28.000,128,11123530,-795,0,1778219127,12792.320336029989,412.7568018899983,54176.35852536001 2026-05-08,05:45:29.000,128,11123534,-795,0,1778219128,12792.239500309988,412.7709001500043,54176.533203360006 2026-05-08,05:45:30.000,128,11123544,-795,0,1778219129,12792.252972929993,412.7568018899983,54176.71486848 2026-05-08,05:45:31.000,128,11123529,-795,0,1778219130,12792.286654479998,412.7709001500043,54176.74281696001 2026-05-08,05:45:32.000,128,11123478,-795,0,1778219131,12792.273181859993,412.7709001500043,54176.70788136 2026-05-08,05:45:33.000,128,11123502,-795,0,1778219132,12792.320336029989,412.784998410003,54176.81268816 2026-05-08,05:45:34.000,128,11123487,-795,0,1778219133,12792.300127099988,412.71450711000216,54176.728842720004 2026-05-08,05:45:35.000,128,11123464,-795,0,1778219134,12792.259709239988,412.7568018899983,54176.65198440001 2026-05-08,05:45:37.000,128,11123552,-795,0,1778219136,12792.165400899998,412.7427036299996,54176.30961552 2026-05-08,05:45:38.000,128,11123515,-795,0,1778219137,12792.252972929993,412.73565450000024,54176.4423708 2026-05-08,05:45:39.000,128,11123519,-795,0,1778219138,12792.273181859993,412.7709001500043,54176.47031928 2026-05-08,05:45:40.000,128,11123519,-795,0,1778219139,12792.212555069993,412.7286053700009,54176.344551120004 2026-05-08,05:45:41.000,128,11123531,-795,0,1778219140,12792.246236619998,412.7709001500043,54176.48429352001 2026-05-08,05:45:42.000,128,11123465,-795,0,1778219141,12792.124983039997,412.7709001500043,54176.51922912 2026-05-08,05:45:43.000,128,11123458,-795,0,1778219142,12792.192346139993,412.79909667000175,54176.533203360006 2026-05-08,05:45:44.000,128,11123536,-795,0,1778219143,12792.104774109997,412.77794928000367,54176.49128064 2026-05-08,05:45:45.000,128,11123528,-795,0,1778219144,12792.071092559992,412.8554897100039,54176.512242000004 2026-05-08,05:45:46.000,128,11123498,-795,0,1778219145,12792.145191969998,412.84844058000454,54176.49826776 2026-05-08,05:45:47.000,128,11123487,-795,0,1778219146,12792.077828870002,412.83434231999854,54176.35852536001 2026-05-08,05:45:48.000,128,11123558,-795,0,1778219147,12792.138455660002,412.83434231999854,54176.64499728 2026-05-08,05:45:49.000,128,11123552,-795,0,1778219148,12792.124983039997,412.92598101000476,54176.66595864 2026-05-08,05:45:50.000,128,11123555,-795,0,1778219149,12792.138455660002,412.876637100002,54176.35153824 2026-05-08,05:45:51.000,128,11123541,-795,0,1778219150,12792.151928279993,412.88368623000133,54176.35153824 2026-05-08,05:45:52.000,128,11123530,-795,0,1778219151,12792.084565179997,412.8907353600007,54176.26070568 2026-05-08,05:45:53.000,128,11123501,-795,0,1778219152,12792.077828870002,412.92598101000476,54176.26769280001 2026-05-08,05:45:54.000,128,11123491,-795,0,1778219153,12792.124983039997,412.9400792700035,54176.40044808 2026-05-08,05:45:55.000,128,11123548,-795,0,1778219154,12792.091301489992,412.9682757900009,54176.71486848 2026-05-08,05:45:56.000,128,11123488,-795,0,1778219155,12792.071092559992,413.02466883000307,54176.68692 2026-05-08,05:45:57.000,128,11123532,-795,0,1778219156,12792.003729459997,412.989423179999,54176.365512480006 2026-05-08,05:45:58.000,128,11123451,-795,0,1778219157,12791.970047909992,413.04581622000114,54176.43538368001 2026-05-08,05:45:59.000,128,11123515,-795,0,1778219158,12792.037411010002,413.0669636099992,54176.55416472001 2026-05-08,05:46:00.000,128,11123564,-795,0,1778219159,12791.990256839992,413.0669636099992,54176.6170488 2026-05-08,05:46:01.000,128,11123521,-795,0,1778219160,12791.970047909992,413.1022092600033,54176.62403592001 2026-05-08,05:46:02.000,128,11123553,-795,0,1778219161,12791.936366360002,413.09516013000393,54176.512242000004 2026-05-08,05:46:03.000,128,11123514,-795,0,1778219162,12791.943102669997,413.0881110000046,54176.197821600006 2026-05-08,05:46:04.000,128,11123516,-795,0,1778219163,12791.916157430001,413.116307520002,54176.31660264001 2026-05-08,05:46:05.000,128,11123542,-795,0,1778219164,12791.949838979992,413.15860229999817,54176.40743520001 2026-05-08,05:46:06.000,128,11123487,-795,0,1778219165,12791.922893739997,413.2361427299984,54176.365512480006 2026-05-08,05:46:07.000,128,11123514,-795,0,1778219166,12791.848794329992,413.2149953400003,54176.10000192001 2026-05-08,05:46:08.000,128,11123509,-795,0,1778219167,12791.862266949996,413.3136831599986,54176.40044808 2026-05-08,05:46:09.000,128,11123513,-795,0,1778219168,12791.882475879996,413.3771253300001,54176.62403592001 2026-05-08,05:46:10.000,128,11123535,-795,0,1778219169,12791.862266949996,413.4617148899997,54176.66595864 2026-05-08,05:46:11.000,128,11123564,-795,0,1778219170,12791.862266949996,413.4617148899997,54176.582113200006 2026-05-08,05:46:12.000,128,11123557,-795,0,1778219171,12791.815112780001,413.56745184000465,54176.582113200006 2026-05-08,05:46:13.000,128,11123529,-795,0,1778219172,12791.902684809997,413.61679575000016,54176.728842720004 2026-05-08,05:46:14.000,128,11123492,-795,0,1778219173,12791.882475879996,413.66613966000295,54176.66595864 2026-05-08,05:46:15.000,128,11123548,-795,0,1778219174,12791.943102669997,413.6802379200017,54176.65897152 2026-05-08,05:46:16.000,128,11123556,-795,0,1778219175,12791.761222299996,413.7225326999978,54176.47031928 2026-05-08,05:46:17.000,128,11123511,-795,0,1778219176,12791.767958609991,413.68728705000103,54176.16987312001 2026-05-08,05:46:18.000,128,11123554,-795,0,1778219177,12791.767958609991,413.78597486999934,54176.37948672 2026-05-08,05:46:19.000,128,11123537,-795,0,1778219178,12791.862266949996,413.8353187800021,54176.47031928 2026-05-08,05:46:20.000,128,11123542,-795,0,1778219179,12791.848794329992,413.8917118200043,54176.51922912 2026-05-08,05:46:21.000,128,11123537,-795,0,1778219180,12791.828585399991,413.92695747000107,54176.42140944 2026-05-08,05:46:22.000,128,11123489,-795,0,1778219181,12791.848794329992,413.9903996400026,54176.69390712001 2026-05-08,05:46:23.000,128,11123481,-795,0,1778219182,12791.895948500001,414.0256452899994,54176.72185560001 2026-05-08,05:46:24.000,128,11123462,-795,0,1778219183,12791.767958609991,414.03269441999873,54176.54019048 2026-05-08,05:46:25.000,128,11123536,-795,0,1778219184,12791.895948500001,414.0538418100041,54176.77775256 2026-05-08,05:46:26.000,128,11123549,-795,0,1778219185,12791.855530640001,414.06089094000345,54176.700894240006 2026-05-08,05:46:27.000,128,11123453,-795,0,1778219186,12791.882475879996,414.06089094000345,54176.58910032 2026-05-08,05:46:28.000,128,11123503,-795,0,1778219187,12791.869003259992,414.1313822400043,54176.749804080006 2026-05-08,05:46:29.000,128,11123567,-795,0,1778219188,12791.956575290002,414.11023484999896,54176.868585120006 2026-05-08,05:46:30.000,128,11123501,-795,0,1778219189,12791.875739570001,414.1525296300024,54176.42839656 2026-05-08,05:46:31.000,128,11123522,-795,0,1778219190,12791.929630049992,414.1243331099977,54176.52621624001 2026-05-08,05:46:32.000,128,11123525,-795,0,1778219191,12791.895948500001,414.15957876000175,54176.59608744 2026-05-08,05:46:33.000,128,11123514,-795,0,1778219192,12791.936366360002,414.19482440999855,54176.512242000004 2026-05-08,05:46:34.000,128,11123521,-795,0,1778219193,12791.909421119992,414.1877752799992,54176.55416472001 2026-05-08,05:46:35.000,128,11123491,-795,0,1778219194,12791.976784220002,414.22302093000326,54176.71486848 2026-05-08,05:46:36.000,128,11123522,-795,0,1778219195,12791.983520529997,414.2723648399988,54176.93845632001 2026-05-08,05:46:38.000,128,11123533,-795,0,1778219197,12791.936366360002,414.3146596200022,54176.7567912 2026-05-08,05:46:39.000,128,11123534,-795,0,1778219198,12791.990256839992,414.32170875000156,54176.81967528001 2026-05-08,05:46:40.000,128,11123498,-795,0,1778219199,12791.976784220002,414.3358070100003,54176.847623760004 2026-05-08,05:46:41.000,128,11123535,-795,0,1778219200,12791.990256839992,414.3287578800009,54176.91050784001 2026-05-08,05:46:42.000,128,11123536,-795,0,1778219201,12791.929630049992,414.37105266000435,54176.77076544001 2026-05-08,05:46:43.000,128,11123547,-795,0,1778219202,12791.970047909992,414.3992491800018,54176.8266624 2026-05-08,05:46:44.000,128,11123545,-795,0,1778219203,12792.050883629992,414.40629831000115,54176.97339192 2026-05-08,05:46:45.000,128,11123477,-795,0,1778219204,12791.996993150002,414.46974048000266,54176.78473968 2026-05-08,05:46:46.000,128,11123463,-795,0,1778219205,12791.983520529997,414.4979370000001,54176.44935792 2026-05-08,05:46:47.000,128,11123503,-795,0,1778219206,12792.023938389997,414.46974048000266,54176.561151840004 2026-05-08,05:46:49.000,128,11123523,-795,0,1778219208,12792.064356249997,414.5261335200048,54176.561151840004 2026-05-08,05:46:50.000,128,11123550,-795,0,1778219209,12791.956575290002,414.5120352599988,54176.3724996 2026-05-08,05:46:51.000,128,11123528,-795,0,1778219210,12792.111510419993,414.55433004000224,54176.65198440001 2026-05-08,05:46:52.000,128,11123527,-795,0,1778219211,12792.185609829998,414.61777221000375,54177.0013404 2026-05-08,05:46:53.000,128,11123550,-795,0,1778219212,12792.145191969998,414.61777221000375,54176.868585120006 2026-05-08,05:46:54.000,128,11123541,-795,0,1778219213,12792.151928279993,414.6459687300012,54176.84063664001 2026-05-08,05:46:55.000,128,11123519,-795,0,1778219214,12792.239500309988,414.6600669899999,54176.95243056 2026-05-08,05:46:56.000,128,11123521,-795,0,1778219215,12792.252972929993,414.7446565499995,54176.9314692 2026-05-08,05:46:57.000,128,11123533,-795,0,1778219216,12792.252972929993,414.70236177000334,54176.9314692 2026-05-08,05:46:58.000,128,11123501,-795,0,1778219217,12792.178873520003,414.7094109000027,54176.81967528001 2026-05-08,05:46:59.000,128,11123560,-795,0,1778219218,12792.205818759998,414.75170567999885,54176.798713920005 2026-05-08,05:47:00.000,128,11123559,-795,0,1778219219,12792.246236619998,414.7446565499995,54176.87557224 2026-05-08,05:47:01.000,128,11123552,-795,0,1778219220,12792.354017579994,414.75170567999885,54176.94544344 2026-05-08,05:47:02.000,128,11123525,-795,0,1778219221,12792.360753889989,414.76580394000484,54176.93845632001 2026-05-08,05:47:03.000,128,11123536,-795,0,1778219222,12792.367490199998,414.7305582900008,54176.63801016 2026-05-08,05:47:04.000,128,11123517,-795,0,1778219223,12792.293390789993,414.7869513300029,54176.49128064 2026-05-08,05:47:05.000,128,11123532,-795,0,1778219224,12792.266445549998,414.77990220000356,54176.54019048 2026-05-08,05:47:06.000,128,11123535,-795,0,1778219225,12792.340544959989,414.808098720001,54176.69390712001 2026-05-08,05:47:07.000,128,11123530,-795,0,1778219226,12792.401171749989,414.83629523999844,54176.77775256 2026-05-08,05:47:08.000,128,11123489,-795,0,1778219227,12792.387699129999,414.81514785000036,54176.68692 2026-05-08,05:47:09.000,128,11123545,-795,0,1778219228,12792.327072339998,414.8926882800006,54176.76377832 2026-05-08,05:47:10.000,128,11123543,-795,0,1778219229,12792.380962819989,414.87859002000187,54176.81268816 2026-05-08,05:47:11.000,128,11123498,-795,0,1778219230,12792.367490199998,414.85039350000443,54176.73582984 2026-05-08,05:47:12.000,128,11123570,-795,0,1778219231,12792.441589609989,414.9067865399993,54176.896533600004 2026-05-08,05:47:13.000,128,11123519,-795,0,1778219232,12792.468534849999,414.91383566999866,54176.91050784001 2026-05-08,05:47:14.000,128,11123546,-795,0,1778219233,12792.428116989999,414.91383566999866,54176.847623760004 2026-05-08,05:47:15.000,128,11123543,-795,0,1778219234,12792.468534849999,414.96317958000145,54176.86159800001 2026-05-08,05:47:16.000,128,11123531,-795,0,1778219235,12792.488743779999,414.94908132000273,54176.896533600004 2026-05-08,05:47:17.000,128,11123545,-795,0,1778219236,12792.556106879994,414.99842522999825,54177.0013404 2026-05-08,05:47:18.000,128,11123525,-795,0,1778219237,12792.54937057,414.9913760999989,54177.015314640004 2026-05-08,05:47:19.000,128,11123571,-795,0,1778219238,12792.455062229994,415.0407200100017,54176.868585120006 2026-05-08,05:47:20.000,128,11123517,-795,0,1778219239,12792.535897949994,415.0336708800023,54176.67294576001 2026-05-08,05:47:21.000,128,11123557,-795,0,1778219240,12792.5695795,415.0195726200036,54176.67294576001 2026-05-08,05:47:22.000,128,11123525,-795,0,1778219241,12792.58978843,415.02662175000296,54176.73582984 2026-05-08,05:47:23.000,128,11123552,-795,0,1778219242,12792.58305211999,415.0548182700004,54176.69390712001 2026-05-08,05:47:24.000,128,11123542,-795,0,1778219243,12792.616733669995,415.04776914000104,54176.631023040005 2026-05-08,05:47:25.000,128,11123541,-795,0,1778219244,12792.68409676999,415.0689165299991,54176.798713920005 2026-05-08,05:47:26.000,128,11123551,-795,0,1778219245,12792.65041522,415.08301478999783,54176.85461088 2026-05-08,05:47:27.000,128,11123553,-795,0,1778219246,12792.64367890999,415.1182604400019,54176.868585120006 2026-05-08,05:47:28.000,128,11123512,-795,0,1778219247,12792.60326104999,415.0971130500038,54176.74281696001 2026-05-08,05:47:30.000,128,11123517,-795,0,1778219249,12792.58305211999,415.13940783,54176.7567912 2026-05-08,05:47:31.000,128,11123542,-795,0,1778219250,12792.65041522,415.1535060899987,54176.90352072 2026-05-08,05:47:32.000,128,11123522,-795,0,1778219251,12792.697569389995,415.1535060899987,54176.95941768001 2026-05-08,05:47:33.000,128,11123549,-795,0,1778219252,12792.73125094,415.19580087000213,54176.95941768001 2026-05-08,05:47:34.000,128,11123528,-795,0,1778219253,12792.697569389995,415.16055521999806,54176.896533600004 2026-05-08,05:47:35.000,128,11123528,-795,0,1778219254,12792.64367890999,415.16055521999806,54176.79172680001 2026-05-08,05:47:36.000,128,11123437,-795,0,1778219255,12792.67062415,415.1817026100034,54176.847623760004 2026-05-08,05:47:37.000,128,11123511,-795,0,1778219256,12792.68409676999,415.17465348000405,54176.700894240006 2026-05-08,05:47:38.000,128,11123535,-795,0,1778219257,12792.75145987,415.16055521999806,54176.631023040005 2026-05-08,05:47:39.000,128,11123494,-795,0,1778219258,12792.657151529995,415.1817026100034,54176.57512608001 2026-05-08,05:47:40.000,128,11123505,-795,0,1778219259,12792.616733669995,415.1887517400028,54176.40044808 2026-05-08,05:47:41.000,128,11123510,-795,0,1778219260,12792.68409676999,415.17465348000405,54176.63801016 2026-05-08,05:47:42.000,128,11123503,-795,0,1778219261,12792.70430569999,415.14645695999934,54176.69390712001 2026-05-08,05:47:43.000,128,11123488,-795,0,1778219262,12792.717778319995,415.1676043500047,54176.868585120006 2026-05-08,05:47:44.000,128,11123494,-635,0,1778219263,12792.697569389995,415.2028500000015,54177.00832752001 2026-05-08,05:47:45.000,128,11123549,-795,0,1778219264,12792.68409676999,415.1676043500047,54176.917494960006 2026-05-08,05:47:46.000,128,11123503,-795,0,1778219265,12792.657151529995,415.1817026100034,54176.87557224 2026-05-08,05:47:47.000,128,11123542,-795,0,1778219266,12792.60999736,415.1676043500047,54176.81268816 2026-05-08,05:47:48.000,128,11123533,-795,0,1778219267,12792.72451462999,415.1676043500047,54177.1410828 2026-05-08,05:47:49.000,128,11123508,-795,0,1778219268,12792.677360459995,415.1676043500047,54177.0712116 2026-05-08,05:47:50.000,128,11123535,-795,0,1778219269,12792.576315809994,415.12530957000126,54176.87557224 2026-05-08,05:47:51.000,128,11123575,-795,0,1778219270,12792.63020629,415.1676043500047,54176.87557224 2026-05-08,05:47:52.000,128,11123500,-795,0,1778219271,12792.60999736,415.13940783,54176.98037904 2026-05-08,05:47:53.000,128,11123543,-795,0,1778219272,12792.63020629,415.1676043500047,54177.05025024 2026-05-08,05:47:54.000,128,11123548,-795,0,1778219273,12792.60999736,415.1535060899987,54177.12710856001 2026-05-08,05:47:55.000,128,11123549,-795,0,1778219274,12792.58305211999,415.1535060899987,54176.798713920005 2026-05-08,05:47:56.000,128,11123546,-795,0,1778219275,12792.58978843,415.12530957000126,54176.81967528001 2026-05-08,05:47:57.000,128,11123559,-795,0,1778219276,12792.556106879994,415.1676043500047,54176.85461088 2026-05-08,05:47:58.000,128,11123487,-795,0,1778219277,12792.495480089994,415.17465348000405,54176.84063664001 2026-05-08,05:47:59.000,128,11123504,-795,0,1778219278,12792.515689019994,415.1676043500047,54176.847623760004 2026-05-08,05:48:01.000,128,11123532,-795,0,1778219280,12792.367490199998,415.16055521999806,54176.91050784001 2026-05-08,05:48:02.000,128,11123548,-795,0,1778219281,12792.46179853999,415.20989913000085,54177.036276000006 2026-05-08,05:48:03.000,128,11123557,-795,0,1778219282,12792.441589609989,415.19580087000213,54177.05723736001 2026-05-08,05:48:04.000,128,11123567,-795,0,1778219283,12792.354017579994,415.19580087000213,54177.036276000006 2026-05-08,05:48:05.000,128,11123520,-795,0,1778219284,12792.306863409998,415.2028500000015,54176.97339192 2026-05-08,05:48:06.000,128,11123501,-795,0,1778219285,12792.306863409998,415.17465348000405,54177.015314640004 2026-05-08,05:48:07.000,128,11123539,-795,0,1778219286,12792.300127099988,415.19580087000213,54177.0013404 2026-05-08,05:48:08.000,128,11123492,-795,0,1778219287,12792.252972929993,415.2028500000015,54177.00832752001 2026-05-08,05:48:09.000,128,11123530,-795,0,1778219288,12792.199082450003,415.13940783,54176.86159800001 2026-05-08,05:48:10.000,128,11123517,-795,0,1778219289,12792.124983039997,415.08301478999783,54176.896533600004 2026-05-08,05:48:11.000,128,11123531,-795,0,1778219290,12792.098037800002,415.12530957000126,54176.74281696001 2026-05-08,05:48:12.000,128,11123538,-795,0,1778219291,12792.138455660002,415.08301478999783,54176.65198440001 2026-05-08,05:48:13.000,128,11123525,-795,0,1778219292,12792.185609829998,415.04776914000104,54176.77775256 2026-05-08,05:48:14.000,128,11123478,-795,0,1778219293,12792.111510419993,415.04776914000104,54176.73582984 2026-05-08,05:48:15.000,128,11123534,-795,0,1778219294,12792.098037800002,415.0195726200036,54176.68692 2026-05-08,05:48:16.000,128,11123506,-795,0,1778219295,12791.996993150002,415.04776914000104,54176.65897152 2026-05-08,05:48:17.000,128,11123486,-795,0,1778219296,12791.970047909992,415.0336708800023,54176.700894240006 2026-05-08,05:48:18.000,128,11123534,-795,0,1778219297,12791.929630049992,415.0548182700004,54176.94544344 2026-05-08,05:48:19.000,128,11123533,-795,0,1778219298,12791.936366360002,415.04776914000104,54177.05723736001 2026-05-08,05:48:20.000,128,11123538,-795,0,1778219299,12791.869003259992,415.0054743600049,54176.966404800005 2026-05-08,05:48:21.000,128,11123542,-795,0,1778219300,12791.781431229996,414.94908132000273,54176.700894240006 2026-05-08,05:48:22.000,128,11123525,-795,0,1778219301,12791.808376469991,414.9561304500021,54176.74281696001 2026-05-08,05:48:23.000,128,11123527,-795,0,1778219302,12791.781431229996,414.97727784000017,54176.83364952 2026-05-08,05:48:24.000,128,11123529,-795,0,1778219303,12791.747749679991,415.02662175000296,54176.91050784001 2026-05-08,05:48:25.000,128,11123543,-795,0,1778219304,12791.741013369996,415.0054743600049,54176.94544344 2026-05-08,05:48:26.000,128,11123543,-795,0,1778219305,12791.619759789995,414.99842522999825,54176.798713920005 2026-05-08,05:48:27.000,128,11123566,-795,0,1778219306,12791.619759789995,415.0336708800023,54176.847623760004 2026-05-08,05:48:28.000,128,11123561,-795,0,1778219307,12791.660177649996,415.0054743600049,54176.76377832 2026-05-08,05:48:29.000,128,11123561,-795,0,1778219308,12791.64670502999,415.0195726200036,54176.700894240006 2026-05-08,05:48:30.000,128,11123510,-795,0,1778219309,12791.63323241,414.99842522999825,54176.68692 2026-05-08,05:48:32.000,128,11123516,-795,0,1778219311,12791.518715139995,415.01252349000424,54176.49128064 2026-05-08,05:48:33.000,128,11123503,-795,0,1778219312,12791.54566037999,414.98432696999953,54176.65897152 2026-05-08,05:48:34.000,128,11123511,-795,0,1778219313,12791.53218776,415.04776914000104,54176.95243056 2026-05-08,05:48:35.000,128,11123554,-795,0,1778219314,12791.48503358999,415.0548182700004,54176.847623760004 2026-05-08,05:48:36.000,128,11123528,-795,0,1778219315,12791.41093418,415.02662175000296,54176.72185560001 2026-05-08,05:48:37.000,128,11123546,-795,0,1778219316,12791.4917699,415.0548182700004,54176.95243056 2026-05-08,05:48:38.000,128,11123499,-795,0,1778219317,12791.437879419995,415.0548182700004,54176.8266624 2026-05-08,05:48:39.000,128,11123535,-795,0,1778219318,12791.47156097,415.0759656599985,54176.78473968 2026-05-08,05:48:40.000,128,11123543,-795,0,1778219319,12791.417670489995,415.1182604400019,54176.847623760004 2026-05-08,05:48:41.000,128,11123528,-795,0,1778219320,12791.39072525,415.0759656599985,54176.72185560001 2026-05-08,05:48:43.000,128,11123555,-795,0,1778219322,12791.478297279995,415.19580087000213,54176.88255936 2026-05-08,05:48:44.000,128,11123521,-795,0,1778219323,12791.42440679999,415.17465348000405,54176.74281696001 2026-05-08,05:48:45.000,128,11123563,-795,0,1778219324,12791.47156097,415.20989913000085,54176.68692 2026-05-08,05:48:46.000,128,11123534,-795,0,1778219325,12791.377252629994,415.266292170003,54176.56813896 2026-05-08,05:48:47.000,128,11123531,-795,0,1778219326,12791.40419786999,415.2874395600011,54176.60307456001 2026-05-08,05:48:48.000,128,11123516,-795,0,1778219327,12791.309889529999,415.35793086000194,54176.42839656 2026-05-08,05:48:49.000,128,11123472,-795,0,1778219328,12791.43114311,415.3297343400045,54176.7567912 2026-05-08,05:48:50.000,128,11123532,-795,0,1778219329,12791.437879419995,415.40727477000473,54176.91050784001 2026-05-08,05:48:51.000,128,11123512,-795,0,1778219330,12791.48503358999,415.39317650999874,54176.966404800005 2026-05-08,05:48:52.000,128,11123499,-795,0,1778219331,12791.437879419995,415.4143239000041,54176.896533600004 2026-05-08,05:48:53.000,128,11123572,-795,0,1778219332,12791.33009846,415.45661868000025,54176.76377832 2026-05-08,05:48:54.000,128,11123546,-795,0,1778219333,12791.39072525,415.4777660699983,54176.85461088 2026-05-08,05:48:55.000,128,11123528,-795,0,1778219334,12791.437879419995,415.4848151999977,54176.87557224 2026-05-08,05:48:56.000,128,11123556,-795,0,1778219335,12791.43114311,415.52006085000176,54176.95243056 2026-05-08,05:48:57.000,128,11123572,-795,0,1778219336,12791.437879419995,415.5482573699992,54176.98037904 2026-05-08,05:48:58.000,128,11123528,-795,0,1778219337,12791.32336214999,415.5623556299979,54176.90352072 2026-05-08,05:48:59.000,128,11123519,-795,0,1778219338,12791.34357107999,415.5905521500026,54176.60307456001 2026-05-08,05:49:00.000,128,11123533,-795,0,1778219339,12791.42440679999,415.60465041000134,54176.749804080006 2026-05-08,05:49:01.000,128,11123546,-795,0,1778219340,12791.458088349995,415.597601280002,54176.76377832 2026-05-08,05:49:02.000,128,11123489,-795,0,1778219341,12791.41093418,415.6116995400007,54176.72185560001 2026-05-08,05:49:03.000,128,11123483,-795,0,1778219342,12791.35030739,415.6116995400007,54176.64499728 2026-05-08,05:49:04.000,128,11123515,-795,0,1778219343,12791.33009846,415.63989605999814,54176.7567912 2026-05-08,05:49:05.000,128,11123550,-795,0,1778219344,12791.41093418,415.63989605999814,54177.00832752001 2026-05-08,05:49:06.000,128,11123500,-795,0,1778219345,12791.39072525,415.65399432000413,54177.11313432 2026-05-08,05:49:07.000,128,11123567,-795,0,1778219346,12791.377252629994,415.6751417100022,54176.99435328 2026-05-08,05:49:08.000,128,11123570,-795,0,1778219347,12791.39072525,415.6610434500035,54176.92448208 2026-05-08,05:49:09.000,128,11123509,-795,0,1778219348,12791.36378000999,415.6751417100022,54177.0013404 2026-05-08,05:49:10.000,128,11123518,-795,0,1778219349,12791.417670489995,415.65399432000413,54177.085185840006 2026-05-08,05:49:11.000,128,11123502,-795,0,1778219350,12791.39072525,415.66809258000285,54177.05025024 2026-05-08,05:49:12.000,128,11123548,-795,0,1778219351,12791.38398893999,415.65399432000413,54177.07819872001 2026-05-08,05:49:13.000,128,11123522,-795,0,1778219352,12791.397461559995,415.6116995400007,54176.72185560001 2026-05-08,05:49:14.000,128,11123528,-795,0,1778219353,12791.336834769994,415.61874867000006,54176.81967528001 2026-05-08,05:49:15.000,128,11123556,-795,0,1778219354,12791.437879419995,415.65399432000413,54176.92448208 2026-05-08,05:49:16.000,128,11123545,-795,0,1778219355,12791.43114311,415.6116995400007,54176.95941768001 2026-05-08,05:49:17.000,128,11123555,-795,0,1778219356,12791.42440679999,415.56940476000455,54176.87557224 2026-05-08,05:49:18.000,128,11123523,-795,0,1778219357,12791.36378000999,415.5623556299979,54176.77076544001 2026-05-08,05:49:19.000,128,11123555,-795,0,1778219358,12791.41093418,415.5623556299979,54177.064224480004 2026-05-08,05:49:20.000,128,11123539,-795,0,1778219359,12791.41093418,415.54120823999983,54177.12710856001 2026-05-08,05:49:21.000,128,11123560,-795,0,1778219360,12791.39072525,415.4918643300043,54177.0712116 2026-05-08,05:49:22.000,128,11123554,-795,0,1778219361,12791.34357107999,415.4636678099996,54177.00832752001 2026-05-08,05:49:23.000,128,11123471,-795,0,1778219362,12791.289680599999,415.43547129000217,54176.8266624 2026-05-08,05:49:24.000,128,11123499,-795,0,1778219363,12791.37051632,415.3861273799994,54177.036276000006 2026-05-08,05:49:25.000,128,11123534,-795,0,1778219364,12791.36378000999,415.37202912000066,54176.98736616001 2026-05-08,05:49:26.000,128,11123451,-795,0,1778219365,12791.357043699994,415.30858694999915,54176.98736616001 2026-05-08,05:49:27.000,128,11123568,-795,0,1778219366,12791.357043699994,415.2310465199989,54176.74281696001 2026-05-08,05:49:28.000,128,11123539,-795,0,1778219367,12791.32336214999,415.17465348000405,54176.71486848 2026-05-08,05:49:29.000,128,11123549,-795,0,1778219368,12791.276207979994,415.1535060899987,54176.533203360006 2026-05-08,05:49:30.000,128,11123604,-795,0,1778219369,12791.296416909994,415.0689165299991,54176.65198440001 2026-05-08,05:49:31.000,128,11123549,-795,0,1778219370,12791.377252629994,415.0336708800023,54176.749804080006 2026-05-08,05:49:32.000,128,11123523,-795,0,1778219371,12791.35030739,414.9702287100008,54176.77076544001 2026-05-08,05:49:33.000,128,11123526,-795,0,1778219372,12791.242526429989,414.97727784000017,54176.70788136 2026-05-08,05:49:34.000,128,11123496,-795,0,1778219373,12791.309889529999,414.91383566999866,54176.77775256 2026-05-08,05:49:35.000,128,11123539,-795,0,1778219374,12791.34357107999,414.8574426300038,54176.798713920005 2026-05-08,05:49:36.000,128,11123559,-795,0,1778219375,12791.33009846,414.86449176000315,54176.81268816 2026-05-08,05:49:37.000,128,11123543,-795,0,1778219376,12791.33009846,414.81514785000036,54176.76377832 2026-05-08,05:49:38.000,128,11123524,-795,0,1778219377,12791.276207979994,414.76580394000484,54176.66595864 2026-05-08,05:49:39.000,128,11123549,-795,0,1778219378,12791.34357107999,414.7587548099982,54176.71486848 2026-05-08,05:49:40.000,128,11123552,-795,0,1778219379,12791.37051632,414.7446565499995,54176.79172680001 2026-05-08,05:49:41.000,128,11123581,-795,0,1778219380,12791.39072525,414.695312640004,54176.52621624001 2026-05-08,05:49:42.000,128,11123558,-795,0,1778219381,12791.309889529999,414.6741652499986,54176.365512480006 2026-05-08,05:49:43.000,128,11123507,-795,0,1778219382,12791.28294428999,414.6882635100046,54176.365512480006 2026-05-08,05:49:44.000,128,11123544,-795,0,1778219383,12791.30315321999,414.65301786000055,54176.35153824 2026-05-08,05:49:45.000,128,11123524,-795,0,1778219384,12791.357043699994,414.7094109000027,54176.47031928 2026-05-08,05:49:46.000,128,11123508,-795,0,1778219385,12791.357043699994,414.695312640004,54176.67294576001 2026-05-08,05:49:47.000,128,11123513,-795,0,1778219386,12791.33009846,414.7235091600014,54176.67294576001 2026-05-08,05:49:48.000,128,11123528,-795,0,1778219387,12791.34357107999,414.7094109000027,54176.631023040005 2026-05-08,05:49:49.000,128,11123501,-795,0,1778219388,12791.269471669999,414.7446565499995,54176.55416472001 2026-05-08,05:49:50.000,128,11123484,-795,0,1778219389,12791.40419786999,414.73760742000013,54176.700894240006 2026-05-08,05:49:51.000,128,11123491,-795,0,1778219390,12791.36378000999,414.7587548099982,54176.63801016 2026-05-08,05:49:52.000,128,11123420,-795,0,1778219391,12791.249262739999,414.7587548099982,54176.18384736 2026-05-08,05:49:53.000,128,11123559,-795,0,1778219392,12791.255999049994,414.75170567999885,54176.43538368001 2026-05-08,05:49:54.000,128,11123515,-795,0,1778219393,12791.33009846,414.7728530700042,54176.49128064 2026-05-08,05:49:55.000,128,11123562,-795,0,1778219394,12791.357043699994,414.808098720001,54176.66595864 2026-05-08,05:49:56.000,128,11123526,-795,0,1778219395,12791.40419786999,414.808098720001,54176.56813896 2026-05-08,05:49:57.000,128,11123556,-795,0,1778219396,12791.397461559995,414.83629523999844,54176.49128064 2026-05-08,05:49:58.000,128,11123460,-795,0,1778219397,12791.34357107999,414.8433443699978,54176.32358976 2026-05-08,05:49:59.000,128,11123507,-795,0,1778219398,12791.38398893999,414.89973740999994,54176.33057688 2026-05-08,05:50:00.000,128,11123546,-795,0,1778219399,12791.37051632,414.8926882800006,54176.3724996 2026-05-08,05:50:01.000,128,11123542,-795,0,1778219400,12791.357043699994,414.92793393000466,54176.365512480006 2026-05-08,05:50:02.000,128,11123538,-795,0,1778219401,12791.289680599999,414.9420321900034,54176.4773064 2026-05-08,05:50:03.000,128,11123498,-795,0,1778219402,12791.269471669999,415.01252349000424,54176.45634504001 2026-05-08,05:50:04.000,128,11123546,-795,0,1778219403,12791.316625839994,414.9702287100008,54176.533203360006 2026-05-08,05:50:05.000,128,11123530,-795,0,1778219404,12791.37051632,415.0689165299991,54176.67294576001 2026-05-08,05:50:06.000,128,11123496,-795,0,1778219405,12791.36378000999,415.06186739999976,54176.67294576001 2026-05-08,05:50:07.000,128,11123498,-795,0,1778219406,12791.289680599999,415.06186739999976,54176.55416472001 2026-05-08,05:50:08.000,128,11123546,-795,0,1778219407,12791.35030739,415.0759656599985,54176.63801016 2026-05-08,05:50:09.000,128,11123518,-795,0,1778219408,12791.215581189994,415.0971130500038,54176.365512480006 2026-05-08,05:50:10.000,128,11123518,-795,0,1778219409,12791.255999049994,415.1182604400019,54176.582113200006 2026-05-08,05:50:11.000,128,11123566,-795,0,1778219410,12791.33009846,415.1676043500047,54176.70788136 2026-05-08,05:50:12.000,128,11123530,-795,0,1778219411,12791.30315321999,415.17465348000405,54176.44935792 2026-05-08,05:50:14.000,128,11123474,-795,0,1778219413,12791.242526429989,415.24514477999764,54176.31660264001 2026-05-08,05:50:15.000,128,11123509,-795,0,1778219414,12791.32336214999,415.2521939100043,54176.3724996 2026-05-08,05:50:16.000,128,11123499,-795,0,1778219415,12791.30315321999,415.266292170003,54176.40044808 2026-05-08,05:50:17.000,128,11123532,-795,0,1778219416,12791.235790119994,415.2874395600011,54176.127950400005 2026-05-08,05:50:18.000,128,11123491,-795,0,1778219417,12791.175163329994,415.3438326000032,54176.365512480006 2026-05-08,05:50:19.000,128,11123522,-795,0,1778219418,12791.33009846,415.35793086000194,54176.58910032 2026-05-08,05:50:20.000,128,11123534,-795,0,1778219419,12791.34357107999,415.43547129000217,54176.65897152 2026-05-08,05:50:21.000,128,11123517,-795,0,1778219420,12791.38398893999,415.4495695500009,54176.67294576001 2026-05-08,05:50:22.000,128,11123442,-795,0,1778219421,12791.34357107999,415.50596259000304,54176.64499728 2026-05-08,05:50:23.000,128,11123488,-715,0,1778219422,12791.32336214999,415.5130117200024,54176.55416472001 2026-05-08,05:50:24.000,128,11123545,-795,0,1778219423,12791.34357107999,415.5482573699992,54176.55416472001 2026-05-08,05:50:25.000,128,11123482,-755,0,1778219424,12791.35030739,415.56940476000455,54176.62403592001 2026-05-08,05:50:26.000,128,11123532,-795,0,1778219425,12791.41093418,415.5623556299979,54176.48429352001 2026-05-08,05:50:27.000,128,11123538,-795,0,1778219426,12791.458088349995,415.5764538900039,54176.5471776 2026-05-08,05:50:28.000,128,11123506,-795,0,1778219427,12791.42440679999,415.60465041000134,54176.49826776 2026-05-08,05:50:29.000,128,11123512,-795,0,1778219428,12791.43114311,415.60465041000134,54176.40743520001 2026-05-08,05:50:30.000,128,11123517,-795,0,1778219429,12791.437879419995,415.6257977999994,54176.463332160005 2026-05-08,05:50:31.000,128,11123570,-795,0,1778219430,12791.48503358999,415.65399432000413,54176.40044808 2026-05-08,05:50:32.000,128,11123520,-795,0,1778219431,12791.478297279995,415.6892399700009,54176.66595864 2026-05-08,05:50:33.000,128,11123538,-795,0,1778219432,12791.4917699,415.61874867000006,54176.52621624001 2026-05-08,05:50:35.000,128,11123507,-795,0,1778219434,12791.52545144999,415.68219084000157,54176.57512608001 2026-05-08,05:50:36.000,128,11123532,-795,0,1778219435,12791.56586930999,415.68219084000157,54176.728842720004 2026-05-08,05:50:37.000,128,11123518,-795,0,1778219436,12791.60628716999,415.66809258000285,54176.71486848 2026-05-08,05:50:38.000,128,11123498,-795,0,1778219437,12791.56586930999,415.6610434500035,54176.70788136 2026-05-08,05:50:39.000,128,11123522,-795,0,1778219438,12791.57260562,415.65399432000413,54176.582113200006 2026-05-08,05:50:40.000,128,11123552,-795,0,1778219439,12791.54566037999,415.63989605999814,54176.582113200006 2026-05-08,05:50:41.000,128,11123545,-795,0,1778219440,12791.57260562,415.60465041000134,54176.344551120004 2026-05-08,05:50:42.000,128,11123514,-795,0,1778219441,12791.559132999995,415.6257977999994,54176.43538368001 2026-05-08,05:50:43.000,128,11123535,-795,0,1778219442,12791.64670502999,415.61874867000006,54176.55416472001 2026-05-08,05:50:44.000,128,11123580,-795,0,1778219443,12791.579341929995,415.58350302000326,54176.47031928 2026-05-08,05:50:46.000,128,11123536,-795,0,1778219445,12791.53218776,415.5341591100005,54176.3026284 2026-05-08,05:50:47.000,128,11123498,-795,0,1778219446,12791.61302348,415.54120823999983,54176.60307456001 2026-05-08,05:50:48.000,128,11123600,-795,0,1778219447,12791.60628716999,415.52006085000176,54176.62403592001 2026-05-08,05:50:49.000,128,11123521,-795,0,1778219448,12791.64670502999,415.4989134600037,54176.6170488 2026-05-08,05:50:50.000,128,11123521,-795,0,1778219449,12791.41093418,415.4989134600037,54176.33756400001 2026-05-08,05:50:51.000,128,11123520,-795,0,1778219450,12791.57260562,415.52006085000176,54176.54019048 2026-05-08,05:50:52.000,128,11123573,-795,0,1778219451,12791.57260562,415.50596259000304,54176.63801016 2026-05-08,05:50:53.000,128,11123530,-795,0,1778219452,12791.56586930999,415.4848151999977,54176.561151840004 2026-05-08,05:50:54.000,128,11123547,-795,0,1778219453,12791.54566037999,415.4777660699983,54176.49128064 2026-05-08,05:50:55.000,128,11123511,-795,0,1778219454,12791.47156097,415.4989134600037,54176.3026284 2026-05-08,05:50:56.000,128,11123530,-795,0,1778219455,12791.48503358999,415.5130117200024,54176.37948672 2026-05-08,05:50:57.000,128,11123511,-795,0,1778219456,12791.50524251999,415.4777660699983,54176.32358976 2026-05-08,05:50:58.000,128,11123507,-795,0,1778219457,12791.4917699,415.4848151999977,54176.393460960004 2026-05-08,05:50:59.000,128,11123544,-795,0,1778219458,12791.55239669,415.43547129000217,54176.21878296001 2026-05-08,05:51:00.000,128,11123519,-795,0,1778219459,12791.50524251999,415.45661868000025,54176.19083448001 2026-05-08,05:51:01.000,128,11123491,-795,0,1778219460,12791.48503358999,415.44252042000153,54176.13493752 2026-05-08,05:51:02.000,128,11123518,-795,0,1778219461,12791.478297279995,415.47071693999897,54176.2327572 2026-05-08,05:51:03.000,128,11123555,-795,0,1778219462,12791.498506209995,415.45661868000025,54176.14891176001 2026-05-08,05:51:04.000,128,11123528,-795,0,1778219463,12791.42440679999,415.42137303000345,54176.127950400005 2026-05-08,05:51:05.000,128,11123523,-795,0,1778219464,12791.417670489995,415.4636678099996,54176.21878296001 2026-05-08,05:51:06.000,128,11123560,-795,0,1778219465,12791.39072525,415.5341591100005,54176.23974432001 2026-05-08,05:51:07.000,128,11123562,-795,0,1778219466,12791.39072525,415.5623556299979,54176.197821600006 2026-05-08,05:51:08.000,128,11123508,-795,0,1778219467,12791.46482465999,415.597601280002,54176.40044808 2026-05-08,05:51:09.000,128,11123508,-795,0,1778219468,12791.45135204,415.6328469299988,54176.33756400001 2026-05-08,05:51:10.000,128,11123569,-795,0,1778219469,12791.39072525,415.6257977999994,54176.365512480006 2026-05-08,05:51:11.000,128,11123507,-795,0,1778219470,12791.417670489995,415.6751417100022,54176.33057688 2026-05-08,05:51:12.000,128,11123514,-795,0,1778219471,12791.33009846,415.6751417100022,54176.0930148 2026-05-08,05:51:13.000,128,11123562,-795,0,1778219472,12791.40419786999,415.7949769199986,54176.12096328001 2026-05-08,05:51:14.000,128,11123508,-795,0,1778219473,12791.38398893999,415.8231734400033,54176.225770080004 2026-05-08,05:51:15.000,128,11123539,-795,0,1778219474,12791.478297279995,415.8725173499988,54176.33057688 2026-05-08,05:51:16.000,128,11123516,-795,0,1778219475,12791.336834769994,415.90071387000353,54175.82051712 2026-05-08,05:51:17.000,128,11123520,-795,0,1778219476,12791.45135204,415.97825430000375,54176.01615648 2026-05-08,05:51:18.000,128,11123535,-795,0,1778219477,12791.437879419995,416.01349995000055,54176.02314360001 2026-05-08,05:51:19.000,128,11123510,-795,0,1778219478,12791.44461572999,416.11218776999885,54176.00218224001 2026-05-08,05:51:20.000,128,11123559,-795,0,1778219479,12791.39072525,416.09808951000014,54175.94628528 2026-05-08,05:51:21.000,128,11123515,-795,0,1778219480,12791.44461572999,416.1544825500023,54176.05109208001 2026-05-08,05:51:22.000,128,11123513,-795,0,1778219481,12791.46482465999,416.281366889998,54176.2327572 2026-05-08,05:51:23.000,128,11123542,-795,0,1778219482,12791.44461572999,416.3659564500049,54176.225770080004 2026-05-08,05:51:24.000,128,11123522,-795,0,1778219483,12791.47156097,416.38710384000296,54176.26769280001 2026-05-08,05:51:25.000,128,11123586,-795,0,1778219484,12791.55239669,416.4787425300019,54176.33057688 2026-05-08,05:51:26.000,128,11123541,-795,0,1778219485,12791.48503358999,416.53513557000406,54176.21179584 2026-05-08,05:51:27.000,128,11123569,-795,0,1778219486,12791.54566037999,416.59152860999893,54176.176860240004 2026-05-08,05:51:28.000,128,11123498,-795,0,1778219487,12791.52545144999,416.6620199099998,54176.2327572 2026-05-08,05:51:29.000,128,11123529,-795,0,1778219488,12791.60628716999,416.7113638200026,54176.26070568 2026-05-08,05:51:30.000,128,11123536,-795,0,1778219489,12791.64670502999,416.7748059900041,54176.35153824 2026-05-08,05:51:31.000,128,11123519,-795,0,1778219490,12791.63323241,416.8452972899977,54176.21179584 2026-05-08,05:51:32.000,128,11123562,-795,0,1778219491,12791.6938592,416.8593955500037,54176.2327572 2026-05-08,05:51:33.000,128,11123546,-795,0,1778219492,12791.774694920001,416.9369359800039,54176.40743520001 2026-05-08,05:51:34.000,128,11123522,-795,0,1778219493,12791.761222299996,416.9933290199988,54176.38647384001 2026-05-08,05:51:35.000,128,11123564,-795,0,1778219494,12791.788167539991,417.00037814999814,54176.11397616 2026-05-08,05:51:36.000,128,11123518,-795,0,1778219495,12791.71406813,417.07791857999837,54175.82750424 2026-05-08,05:51:37.000,128,11123535,-795,0,1778219496,12791.848794329992,417.09201684000436,54176.06506632 2026-05-08,05:51:38.000,128,11123519,-795,0,1778219497,12791.889212189992,417.12726249000116,54176.18384736 2026-05-08,05:51:39.000,128,11123523,-795,0,1778219498,12791.909421119992,417.19070466000267,54176.23974432001 2026-05-08,05:51:40.000,128,11123528,-795,0,1778219499,12791.869003259992,417.2329994399988,54176.20480872 2026-05-08,05:51:41.000,128,11123513,-795,0,1778219500,12791.855530640001,417.2682450900029,54176.33057688 2026-05-08,05:51:42.000,128,11123457,-795,0,1778219501,12791.963311599997,417.3175889999984,54176.42839656 2026-05-08,05:51:43.000,128,11123495,-795,0,1778219502,12792.003729459997,417.3457855200031,54176.4423708 2026-05-08,05:51:44.000,128,11123512,-795,0,1778219503,12792.037411010002,417.3880802999993,54176.43538368001 2026-05-08,05:51:45.000,128,11123490,-795,0,1778219504,12792.030674699992,417.4656207299995,54176.28865416001 2026-05-08,05:51:46.000,128,11123537,-795,0,1778219505,12792.064356249997,417.48676812000485,54176.246731440006 2026-05-08,05:51:47.000,128,11123533,-795,0,1778219506,12792.151928279993,417.45857160000014,54176.40044808 2026-05-08,05:51:48.000,128,11123523,-795,0,1778219507,12792.212555069993,417.45857160000014,54176.533203360006 2026-05-08,05:51:49.000,128,11123503,-795,0,1778219508,12792.259709239988,417.4797189899982,54176.5471776 2026-05-08,05:51:50.000,128,11123543,-795,0,1778219509,12792.293390789993,417.48676812000485,54176.43538368001 2026-05-08,05:51:51.000,128,11123533,-795,0,1778219510,12792.145191969998,417.52201377000165,54176.31660264001 2026-05-08,05:51:52.000,128,11123526,-795,0,1778219511,12792.246236619998,417.5149646400023,54176.30961552 2026-05-08,05:51:53.000,128,11123553,-795,0,1778219512,12792.347281269998,417.5431611599997,54176.44935792 2026-05-08,05:51:54.000,128,11123512,-795,0,1778219513,12792.394435439994,417.5502102899991,54176.295641280005 2026-05-08,05:51:55.000,128,11123486,-795,0,1778219514,12792.333808649993,417.55725941999845,54176.18384736 2026-05-08,05:51:56.000,128,11123477,-795,0,1778219515,12792.306863409998,417.5925050700025,54176.01615648 2026-05-08,05:51:57.000,128,11123516,-795,0,1778219516,12792.421380679989,417.5925050700025,54176.21179584 2026-05-08,05:51:58.000,128,11123475,-795,0,1778219517,12792.52242532999,417.58545594000316,54176.3026284 2026-05-08,05:51:59.000,128,11123548,-795,0,1778219518,12792.52242532999,417.6136524600006,54176.28865416001 2026-05-08,05:52:00.000,128,11123546,-795,0,1778219519,12792.616733669995,417.63479984999867,54176.35153824 2026-05-08,05:52:01.000,128,11123536,-795,0,1778219520,12792.616733669995,417.6770946300021,54176.42140944 2026-05-08,05:52:02.000,128,11123520,-795,0,1778219521,12792.58305211999,417.7264385400049,54176.40743520001 2026-05-08,05:52:03.000,128,11123496,-795,0,1778219522,12792.73125094,417.75463506000233,54176.62403592001 2026-05-08,05:52:04.000,128,11123535,-795,0,1778219523,12792.76493248999,417.7264385400049,54176.582113200006 2026-05-08,05:52:05.000,128,11123536,-795,0,1778219524,12792.7716688,417.78283157999977,54176.56813896 2026-05-08,05:52:07.000,128,11123520,-795,0,1778219526,12792.78514141999,417.78283157999977,54176.512242000004 2026-05-08,05:52:08.000,128,11123529,-795,0,1778219527,12792.84576820999,417.78283157999977,54176.59608744 2026-05-08,05:52:09.000,128,11123507,-795,0,1778219528,12792.84576820999,417.8392246200019,54176.55416472001 2026-05-08,05:52:10.000,128,11123506,-795,0,1778219529,12792.81208666,417.85332288000063,54176.45634504001 2026-05-08,05:52:11.000,128,11123530,-795,0,1778219530,12792.839031899995,417.8392246200019,54176.48429352001 2026-05-08,05:52:12.000,128,11123531,-795,0,1778219531,12792.967021789991,417.8392246200019,54176.27467992 2026-05-08,05:52:13.000,128,11123522,-795,0,1778219532,12793.047857509991,417.85332288000063,54176.42140944 2026-05-08,05:52:14.000,128,11123532,-795,0,1778219533,12793.034384890001,417.8744702699987,54176.3724996 2026-05-08,05:52:15.000,128,11123538,-795,0,1778219534,12792.993967030001,417.8744702699987,54176.225770080004 2026-05-08,05:52:16.000,128,11123473,-795,0,1778219535,12793.007439649991,417.8885685300047,54176.246731440006 2026-05-08,05:52:17.000,128,11123515,-795,0,1778219536,12793.054593820001,417.8744702699987,54176.16987312001 2026-05-08,05:52:18.000,128,11123527,-795,0,1778219537,12793.074802750001,417.93086331000086,54176.414422320006 2026-05-08,05:52:19.000,128,11123547,-795,0,1778219538,12793.095011680001,417.9379124400002,54176.533203360006 2026-05-08,05:52:20.000,128,11123546,-795,0,1778219539,12793.162374779997,417.9449615699996,54176.60307456001 2026-05-08,05:52:21.000,128,11123555,-795,0,1778219540,12793.189320019992,417.96610895999765,54176.64499728 2026-05-08,05:52:22.000,128,11123457,-795,0,1778219541,12793.175847400002,417.98020722000365,54176.56813896 2026-05-08,05:52:23.000,128,11123533,-795,0,1778219542,12793.189320019992,418.0013546100017,54176.52621624001 2026-05-08,05:52:24.000,128,11123552,-795,0,1778219543,12793.128693229992,418.02955112999916,54176.43538368001 2026-05-08,05:52:25.000,128,11123548,-795,0,1778219544,12793.135429540001,418.0225019999998,54176.43538368001 2026-05-08,05:52:26.000,128,11123547,-795,0,1778219545,12793.155638470002,418.0718459100026,54176.44935792 2026-05-08,05:52:27.000,128,11123574,-795,0,1778219546,12793.135429540001,418.06479678000323,54176.295641280005 2026-05-08,05:52:28.000,128,11123583,-795,0,1778219547,12793.229737879992,418.1070915599994,54176.582113200006 2026-05-08,05:52:29.000,128,11123542,-795,0,1778219548,12793.249946809992,418.09299330000067,54176.40743520001 2026-05-08,05:52:30.000,128,11123481,-795,0,1778219549,12793.283628359997,418.1211898199981,54176.30961552 2026-05-08,05:52:31.000,128,11123562,-795,0,1778219550,12793.243210499997,418.1493863400028,54176.32358976 2026-05-08,05:52:32.000,128,11123509,-795,0,1778219551,12793.202792639997,418.14233721000346,54176.225770080004 2026-05-08,05:52:33.000,128,11123562,-795,0,1778219552,12793.223001569997,418.1705337300009,54176.21179584 2026-05-08,05:52:34.000,128,11123520,-795,0,1778219553,12793.270155739992,418.21282851000433,54176.37948672 2026-05-08,05:52:35.000,128,11123520,-795,0,1778219554,12793.330782529993,418.2339759000024,54176.65897152 2026-05-08,05:52:36.000,128,11123505,-795,0,1778219555,12793.317309910002,418.2551232900005,54176.65198440001 2026-05-08,05:52:37.000,128,11123504,-795,0,1778219556,12793.209528949992,418.29036894000456,54176.40743520001 2026-05-08,05:52:38.000,128,11123507,-795,0,1778219557,12793.229737879992,418.2974180700039,54176.393460960004 2026-05-08,05:52:39.000,128,11123445,-795,0,1778219558,12793.290364669992,418.2974180700039,54176.43538368001 2026-05-08,05:52:40.000,128,11123510,-795,0,1778219559,12793.317309910002,418.318565460002,54176.60307456001 2026-05-08,05:52:41.000,128,11123529,-795,0,1778219560,12793.290364669992,418.32561459000135,54176.59608744 2026-05-08,05:52:42.000,128,11123514,-795,0,1778219561,12793.263419429997,418.3467619799994,54176.49128064 2026-05-08,05:52:43.000,128,11123514,-795,0,1778219562,12793.243210499997,418.32561459000135,54176.55416472001 2026-05-08,05:52:44.000,128,11123532,-795,0,1778219563,12793.350991459993,418.37495850000414,54176.44935792 2026-05-08,05:52:45.000,128,11123518,-795,0,1778219564,12793.350991459993,418.38905676000286,54176.40743520001 2026-05-08,05:52:46.000,128,11123472,-795,0,1778219565,12793.310573599992,418.38905676000286,54176.33057688 2026-05-08,05:52:47.000,128,11123514,-795,0,1778219566,12793.270155739992,418.37495850000414,54176.05109208001 2026-05-08,05:52:48.000,128,11123416,-795,0,1778219567,12793.297100980002,418.41020415000094,54176.176860240004 2026-05-08,05:52:49.000,128,11123530,-795,0,1778219568,12793.384673009998,418.42430240999965,54176.28166704 2026-05-08,05:52:50.000,128,11123515,-795,0,1778219569,12793.384673009998,418.4806954500018,54176.55416472001 2026-05-08,05:52:51.000,128,11123538,-795,0,1778219570,12793.310573599992,418.5018428399999,54176.52621624001 2026-05-08,05:52:52.000,128,11123490,-795,0,1778219571,12793.175847400002,418.53708849000395,54176.40044808 2026-05-08,05:52:53.000,128,11123531,-795,0,1778219572,12793.337518840002,418.50889196999924,54176.55416472001 2026-05-08,05:52:54.000,128,11123492,-795,0,1778219573,12793.377936700002,418.55118675000267,54176.57512608001 2026-05-08,05:52:55.000,128,11123519,-795,0,1778219574,12793.337518840002,418.5793832700001,54176.51922912 2026-05-08,05:52:56.000,128,11123558,-795,0,1778219575,12793.344255149997,418.5934815299988,54176.40743520001 2026-05-08,05:52:57.000,128,11123548,-795,0,1778219576,12793.391409319993,418.5441376200033,54176.47031928 2026-05-08,05:52:58.000,128,11123532,-795,0,1778219577,12793.357727770002,418.6005306599982,54176.33756400001 2026-05-08,05:52:59.000,128,11123550,-795,0,1778219578,12793.425090869998,418.53708849000395,54176.463332160005 2026-05-08,05:53:00.000,128,11123524,-795,0,1778219579,12793.438563489988,418.5441376200033,54176.18384736 2026-05-08,05:53:01.000,128,11123520,-795,0,1778219580,12793.472245039993,418.55118675000267,54176.19083448001 2026-05-08,05:53:02.000,128,11123487,-795,0,1778219581,12793.452036109993,418.5793832700001,54176.00218224001 2026-05-08,05:53:03.000,128,11123453,-795,0,1778219582,12793.458772419988,418.55118675000267,54176.009169360004 2026-05-08,05:53:04.000,128,11123512,-795,0,1778219583,12793.485717659998,418.5934815299988,54176.10000192001 2026-05-08,05:53:05.000,128,11123536,-795,0,1778219584,12793.465508729998,418.58643239999947,54176.26070568 2026-05-08,05:53:06.000,128,11123516,-795,0,1778219585,12793.391409319993,418.6428254400016,54176.26769280001 2026-05-08,05:53:07.000,128,11123457,-795,0,1778219586,12793.411618249993,418.6075797900048,54176.030130720006 2026-05-08,05:53:08.000,128,11123500,-795,0,1778219587,12793.478981349988,418.63577631000226,54176.27467992 2026-05-08,05:53:09.000,128,11123545,-795,0,1778219588,12793.553080759993,418.63577631000226,54176.38647384001 2026-05-08,05:53:10.000,128,11123454,-795,0,1778219589,12793.539608139989,418.6780710899984,54176.295641280005 2026-05-08,05:53:11.000,128,11123516,-795,0,1778219590,12793.559817069989,418.6639728299997,54176.23974432001 2026-05-08,05:53:12.000,128,11123512,-795,0,1778219591,12793.478981349988,418.7062676100031,54176.127950400005 2026-05-08,05:53:13.000,128,11123519,-795,0,1778219592,12793.445299799998,418.6921693500044,54176.16987312001 2026-05-08,05:53:14.000,128,11123538,-795,0,1778219593,12793.546344449998,418.7415132599999,54175.97423376 2026-05-08,05:53:15.000,128,11123530,-795,0,1778219594,12793.593498619994,418.7062676100031,54176.03711784 2026-05-08,05:53:16.000,128,11123530,-795,0,1778219595,12793.606971239999,418.7062676100031,54176.0930148 2026-05-08,05:53:17.000,128,11123542,-795,0,1778219596,12793.539608139989,418.776758910004,54175.93929816 2026-05-08,05:53:18.000,128,11123517,-795,0,1778219597,12793.553080759993,418.78380804000335,54175.9183368 2026-05-08,05:53:19.000,128,11123498,-795,0,1778219598,12793.620443859989,418.73446413000056,54176.058079200004 2026-05-08,05:53:20.000,128,11123556,-795,0,1778219599,12793.593498619994,418.8120045600008,54176.26070568 2026-05-08,05:53:21.000,128,11123506,-795,0,1778219600,12793.573289689994,418.78380804000335,54176.21878296001 2026-05-08,05:53:22.000,128,11123533,-795,0,1778219601,12793.526135519998,418.76970978000463,54176.197821600006 2026-05-08,05:53:23.000,128,11123522,-795,0,1778219602,12793.613707549994,418.7908571700027,54176.31660264001 2026-05-08,05:53:24.000,128,11123544,-795,0,1778219603,12793.566553379998,418.86839760000294,54176.31660264001 2026-05-08,05:53:25.000,128,11123539,-795,0,1778219604,12793.586762309998,418.88249586000165,54176.35852536001 2026-05-08,05:53:26.000,128,11123481,-795,0,1778219605,12793.553080759993,418.86839760000294,54176.31660264001 2026-05-08,05:53:27.000,128,11123520,-795,0,1778219606,12793.512662899993,418.84725021000486,54175.98122088001 2026-05-08,05:53:28.000,128,11123479,-795,0,1778219607,12793.512662899993,418.9106923799991,54175.960259520005 2026-05-08,05:53:29.000,128,11123573,-795,0,1778219608,12793.600234929989,418.889544990001,54176.05109208001 2026-05-08,05:53:30.000,128,11123547,-795,0,1778219609,12793.546344449998,418.9600362900019,54176.03711784 2026-05-08,05:53:31.000,128,11123563,-795,0,1778219610,12793.546344449998,418.9529871600025,54175.93231104001 2026-05-08,05:53:32.000,128,11123486,-795,0,1778219611,12793.505926589998,419.00233106999804,54175.890388320004 2026-05-08,05:53:33.000,128,11123530,-795,0,1778219612,12793.539608139989,419.0516749800008,54176.21179584 2026-05-08,05:53:34.000,128,11123471,-795,0,1778219613,12793.519399209988,419.06577323999954,54176.23974432001 2026-05-08,05:53:35.000,128,11123540,-795,0,1778219614,12793.539608139989,419.0869206300049,54176.127950400005 2026-05-08,05:53:36.000,128,11123549,-795,0,1778219615,12793.492453969993,419.15036279999913,54175.94628528 2026-05-08,05:53:38.000,128,11123562,-795,0,1778219617,12793.425090869998,419.17855932000384,54176.0930148 2026-05-08,05:53:39.000,128,11123541,-795,0,1778219618,12793.512662899993,419.2420014899981,54176.225770080004 2026-05-08,05:53:40.000,128,11123504,-795,0,1778219619,12793.485717659998,419.2701980100028,54176.23974432001 2026-05-08,05:53:41.000,128,11123548,-795,0,1778219620,12793.519399209988,419.2842962700015,54175.90436256001 2026-05-08,05:53:42.000,128,11123510,-795,0,1778219621,12793.452036109993,419.32659104999766,54175.77160728 2026-05-08,05:53:43.000,128,11123493,-795,0,1778219622,12793.465508729998,419.347738440003,54175.78558152001 2026-05-08,05:53:44.000,128,11123528,-795,0,1778219623,12793.438563489988,419.3688858300011,54175.76462016001 2026-05-08,05:53:45.000,128,11123497,-795,0,1778219624,12793.452036109993,419.3547875700024,54175.7785944 2026-05-08,05:53:46.000,128,11123533,-795,0,1778219625,12793.371200389993,419.42527887000324,54175.87641408 2026-05-08,05:53:47.000,128,11123518,-795,0,1778219626,12793.445299799998,419.46052452000004,54175.9183368 2026-05-08,05:53:48.000,128,11123508,-795,0,1778219627,12793.411618249993,419.5098684300028,54175.78558152001 2026-05-08,05:53:49.000,128,11123518,-795,0,1778219628,12793.492453969993,419.52396669000154,54175.94628528 2026-05-08,05:53:50.000,128,11123510,-795,0,1778219629,12793.492453969993,419.55921233999834,54175.99519512 2026-05-08,05:53:51.000,128,11123523,-795,0,1778219630,12793.485717659998,419.6156053800005,54175.93929816 2026-05-08,05:53:52.000,128,11123546,-795,0,1778219631,12793.472245039993,419.62265450999985,54175.94628528 2026-05-08,05:53:53.000,128,11123526,-795,0,1778219632,12793.357727770002,419.5803597300037,54175.76462016001 2026-05-08,05:53:54.000,128,11123468,-795,0,1778219633,12793.317309910002,419.6438018999979,54175.51308384 2026-05-08,05:53:55.000,128,11123522,-795,0,1778219634,12793.553080759993,419.6438018999979,54175.8484656 2026-05-08,05:53:56.000,128,11123511,-795,0,1778219635,12793.559817069989,419.60150712000177,54175.82750424 2026-05-08,05:53:57.000,128,11123548,-795,0,1778219636,12793.566553379998,419.6579001600039,54175.76462016001 2026-05-08,05:53:58.000,128,11123547,-795,0,1778219637,12793.485717659998,419.67199842000264,54175.555006560004 2026-05-08,05:53:59.000,128,11123547,-795,0,1778219638,12793.546344449998,419.6931458100007,54175.65282624 2026-05-08,05:54:00.000,128,11123496,-795,0,1778219639,12793.566553379998,419.7001949400001,54175.8484656 2026-05-08,05:54:01.000,128,11123534,-795,0,1778219640,12793.512662899993,419.65085103000456,54175.88340120001 2026-05-08,05:54:02.000,128,11123484,-795,0,1778219641,12793.512662899993,419.65085103000456,54175.7087232 2026-05-08,05:54:03.000,128,11123534,-795,0,1778219642,12793.539608139989,419.6579001600039,54175.7785944 2026-05-08,05:54:04.000,128,11123543,-795,0,1778219643,12793.640652789989,419.6438018999979,54175.862439840006 2026-05-08,05:54:05.000,128,11123541,-795,0,1778219644,12793.694543269994,419.6438018999979,54175.93231104001 2026-05-08,05:54:06.000,128,11123481,-795,0,1778219645,12793.674334339994,419.65085103000456,54175.9183368 2026-05-08,05:54:07.000,128,11123512,-795,0,1778219646,12793.687806959999,419.58740886000305,54175.792568640005 2026-05-08,05:54:09.000,128,11123504,-795,0,1778219648,12793.667598029999,419.552163209999,54175.54103232 2026-05-08,05:54:10.000,128,11123535,-795,0,1778219649,12793.714752199994,419.5662614699977,54175.64583912001 2026-05-08,05:54:11.000,128,11123485,-795,0,1778219650,12793.72148850999,419.53806495000026,54175.694748960006 2026-05-08,05:54:12.000,128,11123542,-795,0,1778219651,12793.74169743999,419.52396669000154,54175.65981336 2026-05-08,05:54:13.000,128,11123538,-795,0,1778219652,12793.687806959999,419.53806495000026,54175.77160728 2026-05-08,05:54:14.000,128,11123444,-795,0,1778219653,12793.708015889999,419.5169175600022,54175.8484656 2026-05-08,05:54:15.000,128,11123554,-795,0,1778219654,12793.708015889999,419.50281930000347,54175.82750424 2026-05-08,05:54:16.000,128,11123545,-795,0,1778219655,12793.694543269994,419.48872104000475,54175.81353000001 2026-05-08,05:54:17.000,128,11123502,-795,0,1778219656,12793.654125409994,419.4464262600013,54175.61789064001 2026-05-08,05:54:18.000,128,11123540,-795,0,1778219657,12793.694543269994,419.46052452000004,54175.722697440004 2026-05-08,05:54:19.000,128,11123489,-795,0,1778219658,12793.647389099999,419.4111806100045,54175.63186488 2026-05-08,05:54:20.000,128,11123551,-795,0,1778219659,12793.734961129994,419.4111806100045,54175.86942696 2026-05-08,05:54:21.000,128,11123531,-795,0,1778219660,12793.667598029999,419.36183670000173,54175.506096720004 2026-05-08,05:54:22.000,128,11123463,-795,0,1778219661,12793.728224819999,419.347738440003,54175.6039164 2026-05-08,05:54:23.000,128,11123529,-795,0,1778219662,12793.74169743999,419.36183670000173,54175.63186488 2026-05-08,05:54:24.000,128,11123537,-795,0,1778219663,12793.72148850999,419.347738440003,54175.64583912001 2026-05-08,05:54:25.000,128,11123496,-795,0,1778219664,12793.70127957999,419.3195419199983,54175.70173608 2026-05-08,05:54:26.000,128,11123535,-795,0,1778219665,12793.627180169999,419.3688858300011,54175.82750424 2026-05-08,05:54:27.000,128,11123533,-795,0,1778219666,12793.627180169999,419.347738440003,54175.890388320004 2026-05-08,05:54:28.000,128,11123520,-795,0,1778219667,12793.708015889999,419.34068931000365,54175.98122088001 2026-05-08,05:54:29.000,128,11123508,-795,0,1778219668,12793.633916479994,419.31249278999894,54175.72968456 2026-05-08,05:54:30.000,128,11123475,-795,0,1778219669,12793.600234929989,419.32659104999766,54175.8484656 2026-05-08,05:54:31.000,128,11123486,-795,0,1778219670,12793.633916479994,419.3054436599996,54175.988208 2026-05-08,05:54:32.000,128,11123529,-795,0,1778219671,12793.647389099999,419.31249278999894,54175.93929816 2026-05-08,05:54:33.000,128,11123489,-795,0,1778219672,12793.674334339994,419.25609975000407,54176.030130720006 2026-05-08,05:54:34.000,128,11123540,-795,0,1778219673,12793.613707549994,419.25609975000407,54175.673787600004 2026-05-08,05:54:35.000,128,11123548,-795,0,1778219674,12793.647389099999,419.27724714000215,54175.65981336 2026-05-08,05:54:36.000,128,11123515,-795,0,1778219675,12793.694543269994,419.2842962700015,54175.81353000001 2026-05-08,05:54:37.000,128,11123516,-795,0,1778219676,12793.667598029999,419.25609975000407,54175.82750424 2026-05-08,05:54:38.000,128,11123419,-795,0,1778219677,12793.68107064999,419.25609975000407,54175.79955576 2026-05-08,05:54:40.000,128,11123547,-795,0,1778219679,12793.573289689994,419.2490506200047,54175.911349680006 2026-05-08,05:54:41.000,128,11123545,-795,0,1778219680,12793.620443859989,419.22790322999936,54176.04410496 2026-05-08,05:54:42.000,128,11123509,-795,0,1778219681,12793.566553379998,419.2490506200047,54176.04410496 2026-05-08,05:54:43.000,128,11123539,-795,0,1778219682,12793.573289689994,419.22790322999936,54176.02314360001 2026-05-08,05:54:44.000,128,11123512,-795,0,1778219683,12793.559817069989,419.2490506200047,54175.96724664 2026-05-08,05:54:45.000,128,11123568,-795,0,1778219684,12793.613707549994,419.27724714000215,54176.127950400005 2026-05-08,05:54:46.000,128,11123463,-795,0,1778219685,12793.573289689994,419.27724714000215,54176.058079200004 2026-05-08,05:54:47.000,128,11123532,-795,0,1778219686,12793.580025999989,419.22790322999936,54175.86942696 2026-05-08,05:54:48.000,128,11123506,-795,0,1778219687,12793.546344449998,419.2983945300002,54175.75064592 2026-05-08,05:54:49.000,128,11123518,-795,0,1778219688,12793.485717659998,419.27724714000215,54175.73667168001 2026-05-08,05:54:51.000,128,11123518,-795,0,1778219690,12793.499190279988,419.39003321999917,54175.86942696 2026-05-08,05:54:52.000,128,11123502,-795,0,1778219691,12793.512662899993,419.4323280000026,54176.16987312001 2026-05-08,05:54:53.000,128,11123548,-795,0,1778219692,12793.499190279988,419.4534753900007,54176.21878296001 2026-05-08,05:54:54.000,128,11123531,-795,0,1778219693,12793.398145630003,419.4534753900007,54175.98122088001 2026-05-08,05:54:55.000,128,11123549,-795,0,1778219694,12793.384673009998,419.50281930000347,54175.89737544 2026-05-08,05:54:56.000,128,11123472,-795,0,1778219695,12793.452036109993,419.55921233999834,54176.12096328001 2026-05-08,05:54:57.000,128,11123567,-795,0,1778219696,12793.411618249993,419.55921233999834,54176.0930148 2026-05-08,05:54:58.000,128,11123545,-795,0,1778219697,12793.458772419988,419.62265450999985,54176.2327572 2026-05-08,05:54:59.000,128,11123507,-795,0,1778219698,12793.485717659998,419.65085103000456,54176.01615648 2026-05-08,05:55:00.000,128,11123553,-795,0,1778219699,12793.458772419988,419.6438018999979,54176.04410496 2026-05-08,05:55:02.000,128,11123508,-795,0,1778219701,12793.445299799998,419.74953885000286,54176.04410496 2026-05-08,05:55:03.000,128,11123520,-795,0,1778219702,12793.458772419988,419.7565879800022,54176.058079200004 2026-05-08,05:55:04.000,128,11123536,-795,0,1778219703,12793.485717659998,419.80593188999774,54176.31660264001 2026-05-08,05:55:05.000,128,11123495,-795,0,1778219704,12793.458772419988,419.8411775400018,54176.27467992 2026-05-08,05:55:06.000,128,11123533,-795,0,1778219705,12793.404881939998,419.86937405999925,54176.28865416001 2026-05-08,05:55:07.000,128,11123531,-795,0,1778219706,12793.465508729998,419.91871797000204,54176.344551120004 2026-05-08,05:55:08.000,128,11123514,-795,0,1778219707,12793.532871829993,419.93281623000075,54176.49826776 2026-05-08,05:55:09.000,128,11123512,-795,0,1778219708,12793.559817069989,419.9398653600001,54176.51922912 2026-05-08,05:55:10.000,128,11123513,-755,0,1778219709,12793.505926589998,419.9680618800048,54176.414422320006 2026-05-08,05:55:11.000,128,11123588,-795,0,1778219710,12793.532871829993,419.99625840000226,54176.42839656 2026-05-08,05:55:12.000,128,11123524,-795,0,1778219711,12793.478981349988,419.99625840000226,54175.9183368 2026-05-08,05:55:13.000,128,11123514,-795,0,1778219712,12793.492453969993,419.99625840000226,54176.04410496 2026-05-08,05:55:14.000,128,11123479,-795,0,1778219713,12793.539608139989,420.03150404999906,54176.295641280005 2026-05-08,05:55:15.000,128,11123507,-795,0,1778219714,12793.613707549994,420.0526514400044,54176.3026284 2026-05-08,05:55:16.000,128,11123563,-795,0,1778219715,12793.553080759993,420.0526514400044,54176.20480872 2026-05-08,05:55:17.000,128,11123534,-795,0,1778219716,12793.566553379998,420.0526514400044,54176.28166704 2026-05-08,05:55:18.000,128,11123492,-795,0,1778219717,12793.553080759993,420.0385531799984,54176.4423708 2026-05-08,05:55:19.000,128,11123517,-795,0,1778219718,12793.573289689994,420.08084796000185,54176.38647384001 2026-05-08,05:55:20.000,128,11123517,-795,0,1778219719,12793.539608139989,420.0526514400044,54176.32358976 2026-05-08,05:55:21.000,128,11123501,-795,0,1778219720,12793.431827179993,420.010356660001,54176.15589888 2026-05-08,05:55:23.000,128,11123547,-795,0,1778219722,12793.559817069989,420.0526514400044,54176.26769280001 2026-05-08,05:55:24.000,128,11123517,-795,0,1778219723,12793.559817069989,420.0456023099978,54176.31660264001 2026-05-08,05:55:25.000,128,11123486,-795,0,1778219724,12793.613707549994,420.0456023099978,54176.37948672 2026-05-08,05:55:26.000,128,11123543,-795,0,1778219725,12793.580025999989,420.05970057000377,54176.3724996 2026-05-08,05:55:27.000,128,11123520,-795,0,1778219726,12793.573289689994,420.0385531799984,54176.16987312001 2026-05-08,05:55:28.000,128,11123479,-795,0,1778219727,12793.559817069989,420.03150404999906,54176.03711784 2026-05-08,05:55:29.000,128,11123448,-795,0,1778219728,12793.613707549994,420.0244549199997,54176.06506632 2026-05-08,05:55:30.000,128,11123550,-795,0,1778219729,12793.620443859989,419.99625840000226,54176.079040560006 2026-05-08,05:55:31.000,128,11123540,-795,0,1778219730,12793.600234929989,419.99625840000226,54176.030130720006 2026-05-08,05:55:32.000,128,11123537,-795,0,1778219731,12793.620443859989,419.9680618800048,54176.07205344001 2026-05-08,05:55:34.000,128,11123519,-795,0,1778219733,12793.586762309998,419.9610127499982,54176.197821600006 2026-05-08,05:55:35.000,128,11123504,-795,0,1778219734,12793.593498619994,419.9398653600001,54176.295641280005 2026-05-08,05:55:36.000,128,11123514,-795,0,1778219735,12793.593498619994,419.93281623000075,54176.14891176001 2026-05-08,05:55:37.000,128,11123540,-795,0,1778219736,12793.586762309998,419.9398653600001,54176.25371856 2026-05-08,05:55:38.000,128,11123520,-795,0,1778219737,12793.553080759993,419.8905214500046,54176.127950400005 2026-05-08,05:55:39.000,128,11123520,-795,0,1778219738,12793.566553379998,419.86937405999925,54176.21179584 2026-05-08,05:55:40.000,128,11123505,-795,0,1778219739,12793.559817069989,419.8623249299999,54176.176860240004 2026-05-08,05:55:41.000,128,11123546,-795,0,1778219740,12793.627180169999,419.8270792800031,54176.35852536001 2026-05-08,05:55:42.000,128,11123564,-795,0,1778219741,12793.606971239999,419.83412841000245,54176.30961552 2026-05-08,05:55:43.000,128,11123505,-795,0,1778219742,12793.559817069989,419.84822667000117,54176.2327572 2026-05-08,05:55:44.000,128,11123506,-795,0,1778219743,12793.505926589998,419.8129810200044,54175.9183368 2026-05-08,05:55:45.000,128,11123534,-795,0,1778219744,12793.465508729998,419.80593188999774,54175.73667168001 2026-05-08,05:55:46.000,128,11123522,-795,0,1778219745,12793.546344449998,419.791833629999,54175.93231104001 2026-05-08,05:55:47.000,128,11123543,-795,0,1778219746,12793.532871829993,419.7777353700003,54175.94628528 2026-05-08,05:55:48.000,128,11123496,-795,0,1778219747,12793.505926589998,419.7988827599984,54175.792568640005 2026-05-08,05:55:49.000,128,11123516,-795,0,1778219748,12793.512662899993,419.80593188999774,54175.841478480004 2026-05-08,05:55:50.000,128,11123556,-795,0,1778219749,12793.519399209988,419.8129810200044,54175.65981336 2026-05-08,05:55:51.000,128,11123533,-795,0,1778219750,12793.478981349988,419.8270792800031,54175.92532392 2026-05-08,05:55:52.000,128,11123518,-795,0,1778219751,12793.438563489988,419.83412841000245,54175.988208 2026-05-08,05:55:53.000,128,11123540,-795,0,1778219752,12793.452036109993,419.8129810200044,54175.92532392 2026-05-08,05:55:54.000,128,11123511,-795,0,1778219753,12793.445299799998,419.83412841000245,54175.911349680006 2026-05-08,05:55:55.000,128,11123530,-795,0,1778219754,12793.458772419988,419.8129810200044,54175.911349680006 2026-05-08,05:55:56.000,128,11123475,-795,0,1778219755,12793.411618249993,419.8623249299999,54175.96724664 2026-05-08,05:55:57.000,128,11123517,-795,0,1778219756,12793.539608139989,419.86937405999925,54176.058079200004 2026-05-08,05:55:58.000,128,11123460,-795,0,1778219757,12793.505926589998,419.8905214500046,54176.0930148 2026-05-08,05:55:59.000,128,11123536,-795,0,1778219758,12793.505926589998,419.88347231999796,54175.89737544 2026-05-08,05:56:00.000,128,11123515,-795,0,1778219759,12793.458772419988,419.9116688400027,54175.81353000001 2026-05-08,05:56:01.000,128,11123503,-795,0,1778219760,12793.532871829993,419.8905214500046,54175.98122088001 2026-05-08,05:56:02.000,128,11123484,-795,0,1778219761,12793.573289689994,419.9257671000014,54176.127950400005 2026-05-08,05:56:03.000,128,11123544,-795,0,1778219762,12793.566553379998,419.9046197100033,54176.06506632 2026-05-08,05:56:05.000,128,11123512,-795,0,1778219764,12793.559817069989,419.95396361999883,54175.87641408 2026-05-08,05:56:06.000,128,11123486,-795,0,1778219765,12793.606971239999,419.9398653600001,54175.92532392 2026-05-08,05:56:07.000,128,11123480,-795,0,1778219766,12793.553080759993,419.9257671000014,54175.81353000001 2026-05-08,05:56:08.000,128,11123517,-795,0,1778219767,12793.553080759993,419.9892092700029,54175.89737544 2026-05-08,05:56:09.000,128,11123466,-795,0,1778219768,12793.519399209988,419.98216014000354,54175.77160728 2026-05-08,05:56:10.000,128,11123559,-795,0,1778219769,12793.499190279988,420.0033075300016,54176.079040560006 2026-05-08,05:56:11.000,128,11123562,-795,0,1778219770,12793.566553379998,420.01740579000034,54176.197821600006 2026-05-08,05:56:12.000,128,11123543,-795,0,1778219771,12793.532871829993,420.0033075300016,54176.197821600006 2026-05-08,05:56:13.000,128,11123538,-795,0,1778219772,12793.573289689994,420.01740579000034,54176.16987312001 2026-05-08,05:56:14.000,128,11123528,-795,0,1778219773,12793.452036109993,420.0244549199997,54176.01615648 2026-05-08,05:56:16.000,128,11123525,-795,0,1778219775,12793.431827179993,419.99625840000226,54176.030130720006 2026-05-08,05:56:17.000,128,11123538,-795,0,1778219776,12793.526135519998,419.98216014000354,54176.08602768 2026-05-08,05:56:18.000,128,11123547,-795,0,1778219777,12793.445299799998,419.98216014000354,54176.14891176001 2026-05-08,05:56:19.000,128,11123541,-795,0,1778219778,12793.478981349988,419.9610127499982,54176.10698904 2026-05-08,05:56:20.000,128,11123509,-795,0,1778219779,12793.485717659998,419.9398653600001,54176.14192464 2026-05-08,05:56:21.000,128,11123558,-795,0,1778219780,12793.566553379998,419.9257671000014,54176.19083448001 2026-05-08,05:56:22.000,128,11123533,-795,0,1778219781,12793.478981349988,419.9046197100033,54175.80654288 2026-05-08,05:56:23.000,128,11123541,-795,0,1778219782,12793.539608139989,419.84822667000117,54175.82750424 2026-05-08,05:56:24.000,128,11123516,-795,0,1778219783,12793.425090869998,419.84822667000117,54175.75064592 2026-05-08,05:56:25.000,128,11123536,-795,0,1778219784,12793.445299799998,419.8129810200044,54175.65981336 2026-05-08,05:56:27.000,128,11123521,-795,0,1778219786,12793.492453969993,419.7424897200035,54175.77160728 2026-05-08,05:56:28.000,128,11123509,-795,0,1778219787,12793.573289689994,419.68609668000136,54176.05109208001 2026-05-08,05:56:29.000,128,11123500,-795,0,1778219788,12793.546344449998,419.67199842000264,54176.030130720006 2026-05-08,05:56:30.000,128,11123521,-795,0,1778219789,12793.532871829993,419.65085103000456,54176.079040560006 2026-05-08,05:56:31.000,128,11123509,-795,0,1778219790,12793.512662899993,419.57331060000433,54175.9183368 2026-05-08,05:56:32.000,128,11123530,-795,0,1778219791,12793.431827179993,419.53806495000026,54175.77160728 2026-05-08,05:56:33.000,128,11123515,-795,0,1778219792,12793.553080759993,419.5098684300028,54175.960259520005 2026-05-08,05:56:34.000,128,11123534,-795,0,1778219793,12793.546344449998,419.4534753900007,54176.01615648 2026-05-08,05:56:35.000,128,11123540,-795,0,1778219794,12793.526135519998,419.4111806100045,54175.96724664 2026-05-08,05:56:36.000,128,11123491,-795,0,1778219795,12793.519399209988,419.3547875700024,54175.90436256001 2026-05-08,05:56:38.000,128,11123521,-795,0,1778219797,12793.559817069989,419.2701980100028,54175.93929816 2026-05-08,05:56:39.000,128,11123547,-795,0,1778219798,12793.553080759993,419.22790322999936,54175.88340120001 2026-05-08,05:56:40.000,128,11123516,-795,0,1778219799,12793.566553379998,419.1715101900045,54175.911349680006 2026-05-08,05:56:41.000,128,11123529,-795,0,1778219800,12793.559817069989,419.09396976000426,54175.54801944001 2026-05-08,05:56:42.000,128,11123514,-795,0,1778219801,12793.485717659998,419.0587241100002,54175.58994216 2026-05-08,05:56:43.000,128,11123533,-795,0,1778219802,12793.640652789989,419.00233106999804,54175.68776184001 2026-05-08,05:56:44.000,128,11123509,-795,0,1778219803,12793.600234929989,418.96708542000124,54175.7087232 2026-05-08,05:56:45.000,128,11123542,-795,0,1778219804,12793.586762309998,418.8965941200004,54175.673787600004 2026-05-08,05:56:46.000,128,11123504,-795,0,1778219805,12793.553080759993,418.8613484700036,54175.51308384 2026-05-08,05:56:47.000,128,11123543,-795,0,1778219806,12793.613707549994,418.79790630000207,54175.70173608 2026-05-08,05:56:49.000,128,11123513,-795,0,1778219808,12793.620443859989,418.7062676100031,54175.68077472 2026-05-08,05:56:50.000,128,11123526,-795,0,1778219809,12793.613707549994,418.65692370000033,54175.77160728 2026-05-08,05:56:51.000,128,11123546,-795,0,1778219810,12793.640652789989,418.5934815299988,54175.79955576 2026-05-08,05:56:52.000,128,11123541,-795,0,1778219811,12793.627180169999,418.5441376200033,54175.73667168001 2026-05-08,05:56:53.000,128,11123539,-795,0,1778219812,12793.640652789989,418.5018428399999,54175.56898080001 2026-05-08,05:56:54.000,128,11123543,-795,0,1778219813,12793.627180169999,418.45249893000437,54175.66680048001 2026-05-08,05:56:55.000,128,11123528,-795,0,1778219814,12793.627180169999,418.4595480600037,54175.56898080001 2026-05-08,05:56:56.000,128,11123506,-795,0,1778219815,12793.546344449998,418.37495850000414,54175.35238008001 2026-05-08,05:56:57.000,128,11123512,-795,0,1778219816,12793.546344449998,418.318565460002,54175.34539296 2026-05-08,05:56:58.000,128,11123536,-795,0,1778219817,12793.613707549994,418.3326637200007,54175.49212248 2026-05-08,05:56:59.000,128,11123524,-795,0,1778219818,12793.580025999989,418.24102503000177,54175.09385664001 2026-05-08,05:57:00.000,128,11123534,-795,0,1778219819,12793.633916479994,418.2551232900005,54175.27552176 2026-05-08,05:57:01.000,128,11123526,-795,0,1778219820,12793.633916479994,418.2339759000024,54175.19866344 2026-05-08,05:57:02.000,128,11123474,-795,0,1778219821,12793.674334339994,418.1846319899996,54175.26853464 2026-05-08,05:57:03.000,128,11123462,-795,0,1778219822,12793.640652789989,418.17758286000026,54175.1497536 2026-05-08,05:57:04.000,128,11123550,-795,0,1778219823,12793.633916479994,418.1705337300009,54175.240586160005 2026-05-08,05:57:05.000,128,11123527,-795,0,1778219824,12793.627180169999,418.1846319899996,54175.26154752001 2026-05-08,05:57:06.000,128,11123514,-795,0,1778219825,12793.600234929989,418.16348460000154,54175.26853464 2026-05-08,05:57:07.000,128,11123496,-795,0,1778219826,12793.647389099999,418.1705337300009,54175.464174 2026-05-08,05:57:08.000,128,11123541,-795,0,1778219827,12793.546344449998,418.12823895000474,54175.35238008001 2026-05-08,05:57:09.000,128,11123473,-795,0,1778219828,12793.465508729998,418.07889504000195,54175.16372784001 2026-05-08,05:57:10.000,128,11123446,-795,0,1778219829,12793.532871829993,418.1211898199981,54175.24757328 2026-05-08,05:57:11.000,128,11123475,-795,0,1778219830,12793.519399209988,418.10004243000003,54175.359367200006 2026-05-08,05:57:12.000,128,11123512,-795,0,1778219831,12793.499190279988,418.0506985200045,54175.35238008001 2026-05-08,05:57:13.000,128,11123536,-795,0,1778219832,12793.553080759993,418.0436493899979,54175.338405840004 2026-05-08,05:57:14.000,128,11123557,-795,0,1778219833,12793.478981349988,418.0366002599985,54175.22661192 2026-05-08,05:57:15.000,128,11123510,-795,0,1778219834,12793.465508729998,417.987256350003,54175.31045736001 2026-05-08,05:57:16.000,128,11123529,-795,0,1778219835,12793.546344449998,417.9731580900043,54175.191676320006 2026-05-08,05:57:17.000,128,11123551,-795,0,1778219836,12793.499190279988,417.98020722000365,54175.15674072 2026-05-08,05:57:18.000,128,11123512,-795,0,1778219837,12793.472245039993,417.987256350003,54175.12879224 2026-05-08,05:57:20.000,128,11123461,-795,0,1778219839,12793.404881939998,417.9449615699996,54174.96110136 2026-05-08,05:57:21.000,128,11123544,-795,0,1778219840,12793.445299799998,417.95201069999894,54175.01699832001 2026-05-08,05:57:22.000,128,11123502,-795,0,1778219841,12793.398145630003,417.98020722000365,54175.29648312 2026-05-08,05:57:23.000,128,11123539,-795,0,1778219842,12793.398145630003,417.96610895999765,54175.23359904001 2026-05-08,05:57:24.000,128,11123520,-795,0,1778219843,12793.404881939998,417.9731580900043,54175.18468920001 2026-05-08,05:57:25.000,128,11123524,-795,0,1778219844,12793.404881939998,417.9449615699996,54175.31045736001 2026-05-08,05:57:26.000,128,11123488,-795,0,1778219845,12793.425090869998,417.93086331000086,54175.24757328 2026-05-08,05:57:27.000,128,11123531,-795,0,1778219846,12793.391409319993,417.89561766000406,54175.20565056 2026-05-08,05:57:28.000,128,11123525,-795,0,1778219847,12793.364464079998,417.91676505000214,54175.10783088 2026-05-08,05:57:29.000,128,11123543,-795,0,1778219848,12793.377936700002,417.9238141800015,54175.10783088 2026-05-08,05:57:31.000,128,11123530,-795,0,1778219850,12793.377936700002,417.9379124400002,54175.23359904001 2026-05-08,05:57:32.000,128,11123548,-795,0,1778219851,12793.431827179993,417.9238141800015,54175.29648312 2026-05-08,05:57:33.000,128,11123560,-795,0,1778219852,12793.438563489988,417.96610895999765,54175.30347024 2026-05-08,05:57:34.000,128,11123407,-795,0,1778219853,12793.418354560003,417.9379124400002,54175.0100112 2026-05-08,05:57:35.000,128,11123555,-795,0,1778219854,12793.330782529993,417.93086331000086,54174.884243040004 2026-05-08,05:57:36.000,128,11123541,-795,0,1778219855,12793.391409319993,417.93086331000086,54174.884243040004 2026-05-08,05:57:37.000,128,11123555,-795,0,1778219856,12793.371200389993,417.9379124400002,54174.98904984 2026-05-08,05:57:38.000,128,11123541,-795,0,1778219857,12793.377936700002,417.9731580900043,54175.003024080004 2026-05-08,05:57:39.000,128,11123547,-795,0,1778219858,12793.371200389993,417.98020722000365,54174.98206272 2026-05-08,05:57:40.000,128,11123515,-795,0,1778219859,12793.324046219997,418.01545287000044,54175.1497536 2026-05-08,05:57:41.000,128,11123497,-795,0,1778219860,12793.337518840002,418.0225019999998,54175.0798824 2026-05-08,05:57:42.000,128,11123479,-795,0,1778219861,12793.411618249993,418.02955112999916,54175.15674072 2026-05-08,05:57:43.000,128,11123556,-795,0,1778219862,12793.404881939998,418.0084037400011,54175.09385664001 2026-05-08,05:57:44.000,128,11123502,-795,0,1778219863,12793.418354560003,418.0506985200045,54175.13577936 2026-05-08,05:57:45.000,128,11123587,-795,0,1778219864,12793.505926589998,418.0436493899979,54175.21263768001 2026-05-08,05:57:46.000,128,11123524,-795,0,1778219865,12793.512662899993,418.10004243000003,54175.17770208 2026-05-08,05:57:47.000,128,11123566,-795,0,1778219866,12793.492453969993,418.09299330000067,54175.09385664001 2026-05-08,05:57:48.000,128,11123553,-795,0,1778219867,12793.519399209988,418.1070915599994,54175.17770208 2026-05-08,05:57:49.000,128,11123541,-795,0,1778219868,12793.580025999989,418.14233721000346,54175.22661192 2026-05-08,05:57:50.000,128,11123490,-795,0,1778219869,12793.546344449998,418.16348460000154,54175.18468920001 2026-05-08,05:57:51.000,128,11123540,-795,0,1778219870,12793.472245039993,418.1564354700022,54174.786423360005 2026-05-08,05:57:52.000,128,11123450,-795,0,1778219871,12793.559817069989,418.1493863400028,54174.884243040004 2026-05-08,05:57:53.000,128,11123474,-795,0,1778219872,12793.526135519998,418.1705337300009,54174.80738472001 2026-05-08,05:57:54.000,128,11123538,-795,0,1778219873,12793.606971239999,418.16348460000154,54174.97507560001 2026-05-08,05:57:55.000,128,11123520,-795,0,1778219874,12793.654125409994,418.19873024999833,54175.0100112 2026-05-08,05:57:56.000,128,11123520,-795,0,1778219875,12793.606971239999,418.21282851000433,54175.003024080004 2026-05-08,05:57:57.000,128,11123485,-795,0,1778219876,12793.640652789989,418.19873024999833,54175.13577936 2026-05-08,05:57:58.000,128,11123489,-795,0,1778219877,12793.606971239999,418.2198776400037,54175.10783088 2026-05-08,05:57:59.000,128,11123537,-795,0,1778219878,12793.70127957999,418.2339759000024,54175.15674072 2026-05-08,05:58:00.000,128,11123551,-795,0,1778219879,12793.687806959999,418.2057793799977,54175.1497536 2026-05-08,05:58:01.000,128,11123528,-795,0,1778219880,12793.647389099999,418.17758286000026,54175.051933920004 2026-05-08,05:58:02.000,128,11123500,-795,0,1778219881,12793.640652789989,418.22692677000305,54175.023985440006 2026-05-08,05:58:03.000,128,11123543,-795,0,1778219882,12793.755170059994,418.17758286000026,54175.289496000005 2026-05-08,05:58:04.000,128,11123557,-795,0,1778219883,12793.78211529999,418.14233721000346,54175.26154752001 2026-05-08,05:58:05.000,128,11123524,-795,0,1778219884,12793.775378989994,418.17758286000026,54175.23359904001 2026-05-08,05:58:06.000,128,11123459,-795,0,1778219885,12793.728224819999,418.1846319899996,54175.09385664001 2026-05-08,05:58:07.000,128,11123506,-795,0,1778219886,12793.76190636999,418.11414068999875,54174.884243040004 2026-05-08,05:58:08.000,128,11123568,-795,0,1778219887,12793.74169743999,418.1211898199981,54174.94712712001 2026-05-08,05:58:09.000,128,11123523,-795,0,1778219888,12793.78211529999,418.1070915599994,54174.954114240005 2026-05-08,05:58:10.000,128,11123534,-795,0,1778219889,12793.734961129994,418.1070915599994,54174.8702688 2026-05-08,05:58:11.000,128,11123493,-795,0,1778219890,12793.70127957999,418.14233721000346,54174.77943624001 2026-05-08,05:58:12.000,128,11123542,-795,0,1778219891,12793.734961129994,418.11414068999875,54174.786423360005 2026-05-08,05:58:13.000,128,11123569,-795,0,1778219892,12793.775378989994,418.12823895000474,54175.219624800004 2026-05-08,05:58:14.000,128,11123460,-795,0,1778219893,12793.76864268,418.191681119999,54175.10783088 2026-05-08,05:58:15.000,128,11123542,-795,0,1778219894,12793.76190636999,418.12823895000474,54175.121805120005 2026-05-08,05:58:16.000,128,11123510,-795,0,1778219895,12793.714752199994,418.14233721000346,54174.98904984 2026-05-08,05:58:17.000,128,11123535,-795,0,1778219896,12793.728224819999,418.10004243000003,54175.01699832001 2026-05-08,05:58:18.000,128,11123545,-795,0,1778219897,12793.755170059994,418.14233721000346,54175.1497536 2026-05-08,05:58:19.000,128,11123550,-795,0,1778219898,12793.80906054,418.12823895000474,54175.23359904001 2026-05-08,05:58:20.000,128,11123516,-795,0,1778219899,12793.795587919994,418.1352880800041,54175.15674072 2026-05-08,05:58:22.000,128,11123472,-795,0,1778219901,12793.755170059994,418.1211898199981,54174.91219152 2026-05-08,05:58:23.000,128,11123487,-795,0,1778219902,12793.795587919994,418.10004243000003,54175.03097256 2026-05-08,05:58:24.000,128,11123574,-795,0,1778219903,12793.775378989994,418.11414068999875,54175.072895280005 2026-05-08,05:58:25.000,128,11123529,-795,0,1778219904,12793.78211529999,418.0577476500039,54174.86328168 2026-05-08,05:58:26.000,128,11123575,-795,0,1778219905,12793.714752199994,418.0718459100026,54174.74450064 2026-05-08,05:58:27.000,128,11123576,-795,0,1778219906,12793.795587919994,418.07889504000195,54174.786423360005 2026-05-08,05:58:28.000,128,11123559,-795,0,1778219907,12793.8494784,418.0859441700013,54174.94712712001 2026-05-08,05:58:29.000,128,11123540,-795,0,1778219908,12793.876423639995,418.06479678000323,54174.905204400005 2026-05-08,05:58:30.000,128,11123440,-795,0,1778219909,12793.836005779995,418.0859441700013,54174.765462 2026-05-08,05:58:31.000,128,11123556,-795,0,1778219910,12793.734961129994,418.0859441700013,54174.8702688 2026-05-08,05:58:32.000,128,11123531,-795,0,1778219911,12793.76190636999,418.0859441700013,54174.72353928 2026-05-08,05:58:33.000,128,11123509,-795,0,1778219912,12793.76864268,418.1070915599994,54174.8702688 2026-05-08,05:58:34.000,128,11123520,-795,0,1778219913,12793.80906054,418.14233721000346,54174.93315288 2026-05-08,05:58:35.000,128,11123513,-795,0,1778219914,12793.88989626,418.09299330000067,54174.98904984 2026-05-08,05:58:36.000,128,11123531,-795,0,1778219915,12793.82253315999,418.1352880800041,54174.91917864 2026-05-08,05:58:37.000,128,11123503,-795,0,1778219916,12793.856214709995,418.1070915599994,54174.835333200004 2026-05-08,05:58:38.000,128,11123480,-795,0,1778219917,12793.88315994999,418.10004243000003,54174.905204400005 2026-05-08,05:58:39.000,128,11123502,-795,0,1778219918,12793.896632569995,418.0859441700013,54174.93315288 2026-05-08,05:58:40.000,128,11123502,-795,0,1778219919,12793.88989626,418.1352880800041,54174.84930744001 2026-05-08,05:58:41.000,128,11123519,-795,0,1778219920,12793.876423639995,418.06479678000323,54174.74450064 2026-05-08,05:58:42.000,128,11123516,-795,0,1778219921,12793.84274208999,418.09299330000067,54174.451041600005 2026-05-08,05:58:43.000,128,11123532,-795,0,1778219922,12793.957259359995,418.10004243000003,54174.54886128 2026-05-08,05:58:44.000,128,11123535,-795,0,1778219923,12793.88989626,418.1211898199981,54174.50693856 2026-05-08,05:58:45.000,128,11123548,-795,0,1778219924,12793.937050429995,418.12823895000474,54174.569822640005 2026-05-08,05:58:46.000,128,11123497,-795,0,1778219925,12793.98420459999,418.2339759000024,54174.4859772 2026-05-08,05:58:47.000,128,11123498,-795,0,1778219926,12794.017886149995,418.2692215499992,54174.45802872 2026-05-08,05:58:48.000,128,11123518,-795,0,1778219927,12794.166084969991,418.29036894000456,54174.58379688 2026-05-08,05:58:49.000,128,11123551,-795,0,1778219928,12794.287338549992,418.1846319899996,54174.667642320004 2026-05-08,05:58:50.000,128,11123577,-795,0,1778219929,12794.327756409992,418.11414068999875,54174.765462 2026-05-08,05:58:51.000,128,11123523,-795,0,1778219930,12794.368174269992,418.0366002599985,54174.86328168 2026-05-08,05:58:52.000,128,11123473,-795,0,1778219931,12794.240184379996,418.0084037400011,54174.57680976 2026-05-08,05:58:53.000,128,11123565,-795,0,1778219932,12794.307547479992,418.0718459100026,54174.84930744001 2026-05-08,05:58:54.000,128,11123497,-795,0,1778219933,12794.341229029997,418.09299330000067,54174.92616576001 2026-05-08,05:58:55.000,128,11123549,-795,0,1778219934,12794.401855819997,418.09299330000067,54174.89821728001 2026-05-08,05:58:56.000,128,11123508,-795,0,1778219935,12794.354701650002,418.1070915599994,54174.94014 2026-05-08,05:58:57.000,128,11123514,-795,0,1778219936,12794.374910580002,418.11414068999875,54174.84930744001 2026-05-08,05:58:58.000,128,11123511,-795,0,1778219937,12794.347965339992,418.12823895000474,54174.75148776 2026-05-08,05:58:59.000,128,11123547,-795,0,1778219938,12794.314283790001,418.1352880800041,54174.47899008 2026-05-08,05:59:00.000,128,11123503,-795,0,1778219939,12794.415328440002,418.1352880800041,54174.59777112 2026-05-08,05:59:01.000,128,11123564,-795,0,1778219940,12794.502900469997,418.10004243000003,54174.667642320004 2026-05-08,05:59:02.000,128,11123517,-795,0,1778219941,12794.449009989992,418.09299330000067,54174.44405448001 2026-05-08,05:59:03.000,128,11123498,-795,0,1778219942,12794.509636779992,418.1070915599994,54174.51392568001 2026-05-08,05:59:04.000,128,11123495,-795,0,1778219943,12794.523109399997,418.1211898199981,54174.4859772 2026-05-08,05:59:05.000,128,11123547,-795,0,1778219944,12794.590472499993,418.10004243000003,54174.856294560006 2026-05-08,05:59:06.000,128,11123512,-795,0,1778219945,12794.597208810002,418.17758286000026,54174.884243040004 2026-05-08,05:59:07.000,128,11123565,-795,0,1778219946,12794.630890359993,418.1564354700022,54174.856294560006 2026-05-08,05:59:08.000,128,11123529,-795,0,1778219947,12794.671308219993,418.19873024999833,54174.765462 2026-05-08,05:59:09.000,128,11123494,-795,0,1778219948,12794.718462389988,418.2198776400037,54174.72353928 2026-05-08,05:59:10.000,128,11123477,-795,0,1778219949,12794.745407629998,418.21282851000433,54174.835333200004 2026-05-08,05:59:11.000,128,11123499,-795,0,1778219950,12794.765616559998,418.1846319899996,54174.86328168 2026-05-08,05:59:12.000,128,11123507,-795,0,1778219951,12794.731935009993,418.191681119999,54174.59777112 2026-05-08,05:59:13.000,128,11123550,-795,0,1778219952,12794.792561799994,418.1564354700022,54174.71655216 2026-05-08,05:59:14.000,128,11123521,-795,0,1778219953,12794.826243349999,418.2057793799977,54174.84930744001 2026-05-08,05:59:15.000,128,11123508,-795,0,1778219954,12794.866661209999,418.11414068999875,54174.59777112 2026-05-08,05:59:16.000,128,11123518,-795,0,1778219955,12794.880133829989,418.1846319899996,54174.54187416001 2026-05-08,05:59:17.000,128,11123552,-795,0,1778219956,12794.859924899989,418.12823895000474,54174.47200296001 2026-05-08,05:59:18.000,128,11123476,-795,0,1778219957,12794.96770586,418.1705337300009,54174.53488704 2026-05-08,05:59:19.000,128,11123563,-795,0,1778219958,12795.00812372,418.1211898199981,54174.54886128 2026-05-08,05:59:20.000,128,11123536,-795,0,1778219959,12794.974442169994,418.09299330000067,54174.60475824 2026-05-08,05:59:21.000,128,11123523,-795,0,1778219960,12794.907079069999,418.09299330000067,54174.5558484 2026-05-08,05:59:22.000,128,11123513,-795,0,1778219961,12795.00138740999,418.0859441700013,54174.68161656001 2026-05-08,05:59:23.000,128,11123507,-795,0,1778219962,12795.00812372,418.0859441700013,54174.737513520005 2026-05-08,05:59:24.000,128,11123534,-795,0,1778219963,12795.08895944,418.1211898199981,54174.84930744001 2026-05-08,05:59:25.000,128,11123517,-795,0,1778219964,12795.1293773,418.0718459100026,54174.86328168 2026-05-08,05:59:26.000,128,11123465,-795,0,1778219965,12795.10916837,418.10004243000003,54174.82834608001 2026-05-08,05:59:27.000,128,11123544,-795,0,1778219966,12795.08222312999,418.06479678000323,54174.70257792 2026-05-08,05:59:28.000,128,11123503,-795,0,1778219967,12795.08895944,418.0718459100026,54174.6955908 2026-05-08,05:59:29.000,128,11123532,-795,0,1778219968,12795.1293773,418.01545287000044,54174.786423360005 2026-05-08,05:59:30.000,128,11123528,-795,0,1778219969,12795.10916837,418.0506985200045,54174.84232032 2026-05-08,05:59:31.000,128,11123534,-795,0,1778219970,12795.1293773,418.0084037400011,54174.737513520005 2026-05-08,05:59:33.000,128,11123521,-795,0,1778219972,12795.196740399995,417.99430548000237,54174.67462944 2026-05-08,05:59:34.000,128,11123447,-795,0,1778219973,12795.176531469995,417.9731580900043,54174.63969384001 2026-05-08,05:59:35.000,128,11123568,-795,0,1778219974,12795.18326777999,417.9379124400002,54174.52789992 2026-05-08,05:59:36.000,128,11123529,-795,0,1778219975,12795.16979516,417.95201069999894,54174.49296432001 2026-05-08,05:59:37.000,128,11123543,-795,0,1778219976,12795.19000409,417.9379124400002,54174.63969384001 2026-05-08,05:59:38.000,128,11123548,-795,0,1778219977,12795.25063088,418.0013546100017,54174.84232032 2026-05-08,05:59:39.000,128,11123514,-795,0,1778219978,12795.30452135999,417.9238141800015,54174.86328168 2026-05-08,05:59:40.000,128,11123547,-795,0,1778219979,12795.16979516,417.9026667900034,54174.800397599996 2026-05-08,05:59:41.000,128,11123510,-795,0,1778219980,12795.27083981,417.86742113999935,54174.82135896 2026-05-08,05:59:42.000,128,11123487,-795,0,1778219981,12795.257367189995,417.89561766000406,54174.856294560006 2026-05-08,05:59:43.000,128,11123531,-795,0,1778219982,12795.20347670999,417.8392246200019,54174.71655216 2026-05-08,05:59:44.000,128,11123537,-795,0,1778219983,12795.22368563999,417.81807723000384,54174.77244912 2026-05-08,05:59:45.000,128,11123504,-795,0,1778219984,12795.176531469995,417.7757824500004,54174.667642320004 2026-05-08,05:59:46.000,128,11123535,-795,0,1778219985,12795.21021302,417.75463506000233,54174.8702688 2026-05-08,05:59:47.000,128,11123520,-795,0,1778219986,12795.297785049996,417.73348767000425,54174.905204400005 2026-05-08,05:59:48.000,128,11123529,-795,0,1778219987,12795.22368563999,417.75463506000233,54174.61174536001 2026-05-08,05:59:49.000,128,11123509,-795,0,1778219988,12795.22368563999,417.7123402799989,54174.54187416001 2026-05-08,05:59:50.000,128,11123496,-795,0,1778219989,12795.26410349999,417.71938940999826,54174.64668096 2026-05-08,05:59:51.000,128,11123529,-795,0,1778219990,12795.27083981,417.64184897999803,54174.6257196 2026-05-08,05:59:52.000,128,11123524,-795,0,1778219991,12795.257367189995,417.64889811000467,54174.57680976 2026-05-08,05:59:54.000,128,11123499,-795,0,1778219993,12795.28431242999,417.64889811000467,54174.79341048 2026-05-08,05:59:55.000,128,11123518,-795,0,1778219994,12795.21021302,417.64184897999803,54174.54187416001 2026-05-08,05:59:56.000,128,11123527,-795,0,1778219995,12795.3314666,417.5995542000019,54174.905204400005 2026-05-08,05:59:57.000,128,11123466,-795,0,1778219996,12795.3314666,417.5925050700025,54174.87725592001 2026-05-08,05:59:58.000,128,11123506,-795,0,1778219997,12795.29104874,417.62070158999995,54174.8702688 2026-05-08,05:59:59.000,128,11123525,-795,0,1778219998,12795.3314666,417.57135768000444,54174.6955908 2026-05-08,06:00:00.000,128,11123543,-795,0,1778219999,12795.196740399995,417.62070158999995,54174.64668096 2026-05-08,06:00:01.000,128,11123518,-795,0,1778220000,12795.35167553,417.55725941999845,54174.82135896 2026-05-08,06:00:02.000,128,11123505,-795,0,1778220001,12795.365148149991,417.57135768000444,54174.89123016 2026-05-08,06:00:03.000,128,11123500,-795,0,1778220002,12795.3314666,417.5643085499978,54174.80738472001 2026-05-08,06:00:04.000,128,11123500,-795,0,1778220003,12795.23042195,417.50791551000293,54174.241428 2026-05-08,06:00:05.000,128,11123530,-795,0,1778220004,12795.297785049996,417.57135768000444,54174.43706736 2026-05-08,06:00:06.000,128,11123504,-795,0,1778220005,12795.344939219991,417.529062900001,54174.402131760005 2026-05-08,06:00:07.000,128,11123537,-795,0,1778220006,12795.365148149991,417.5784068100038,54174.59777112 2026-05-08,06:00:08.000,128,11123517,-795,0,1778220007,12795.39209339,417.5784068100038,54174.57680976 2026-05-08,06:00:09.000,128,11123484,-795,0,1778220008,12795.32473028999,417.5784068100038,54174.36020904 2026-05-08,06:00:10.000,128,11123520,-795,0,1778220009,12795.358411839996,417.5643085499978,54174.688603680006 2026-05-08,06:00:11.000,128,11123561,-795,0,1778220010,12795.398829699996,417.60660333000124,54174.8702688 2026-05-08,06:00:12.000,128,11123485,-795,0,1778220011,12795.398829699996,417.5995542000019,54174.89123016 2026-05-08,06:00:13.000,128,11123485,-795,0,1778220012,12795.419038629996,417.64184897999803,54174.89123016 2026-05-08,06:00:14.000,128,11123551,-795,0,1778220013,12795.31125767,417.60660333000124,54174.59777112 2026-05-08,06:00:15.000,128,11123521,-795,0,1778220014,12795.27083981,417.62070158999995,54174.618732480005 2026-05-08,06:00:16.000,128,11123554,-795,0,1778220015,12795.30452135999,417.62070158999995,54174.67462944 2026-05-08,06:00:17.000,128,11123514,-795,0,1778220016,12795.21021302,417.68414376000146,54174.43706736 2026-05-08,06:00:18.000,128,11123518,-795,0,1778220017,12795.3314666,417.64184897999803,54174.765462 2026-05-08,06:00:19.000,128,11123522,-795,0,1778220018,12795.338202909996,417.64184897999803,54174.73052640001 2026-05-08,06:00:20.000,128,11123525,-795,0,1778220019,12795.32473028999,417.62070158999995,54174.49296432001 2026-05-08,06:00:21.000,128,11123527,-795,0,1778220020,12795.3314666,417.6277507199993,54174.43008024 2026-05-08,06:00:22.000,128,11123503,-795,0,1778220021,12795.358411839996,417.62070158999995,54174.42309312001 2026-05-08,06:00:23.000,128,11123541,-795,0,1778220022,12795.338202909996,417.63479984999867,54174.43706736 2026-05-08,06:00:25.000,128,11123488,-795,0,1778220024,12795.344939219991,417.62070158999995,54174.53488704 2026-05-08,06:00:26.000,128,11123525,-795,0,1778220025,12795.39209339,417.63479984999867,54174.765462 2026-05-08,06:00:27.000,128,11123559,-795,0,1778220026,12795.425774939991,417.6770946300021,54174.79341048 2026-05-08,06:00:28.000,128,11123513,-795,0,1778220027,12795.378620769996,417.6770946300021,54174.75148776 2026-05-08,06:00:29.000,128,11123542,-795,0,1778220028,12795.41230232,417.6911928900008,54174.61174536001 2026-05-08,06:00:30.000,128,11123493,-795,0,1778220029,12795.445983869991,417.68414376000146,54174.72353928 2026-05-08,06:00:31.000,128,11123520,-795,0,1778220030,12795.466192799991,417.67004550000274,54174.67462944 2026-05-08,06:00:32.000,128,11123523,-795,0,1778220031,12795.405566009991,417.64889811000467,54174.667642320004 2026-05-08,06:00:33.000,128,11123529,-795,0,1778220032,12795.419038629996,417.64889811000467,54174.60475824 2026-05-08,06:00:34.000,128,11123535,-795,0,1778220033,12795.445983869991,417.67004550000274,54174.688603680006 2026-05-08,06:00:36.000,128,11123545,-795,0,1778220035,12795.553764830001,417.60660333000124,54174.52789992 2026-05-08,06:00:37.000,128,11123532,-795,0,1778220036,12795.587446379992,417.5784068100038,54174.59078400001 2026-05-08,06:00:38.000,128,11123527,-795,0,1778220037,12795.600918999997,417.57135768000444,54174.5558484 2026-05-08,06:00:39.000,128,11123502,-715,0,1778220038,12795.627864239992,417.5643085499978,54174.56283552001 2026-05-08,06:00:40.000,128,11123508,-795,0,1778220039,12795.614391620002,417.52201377000165,54174.416106 2026-05-08,06:00:41.000,128,11123519,-795,0,1778220040,12795.573973760002,417.5431611599997,54174.63969384001 2026-05-08,06:00:42.000,128,11123527,-795,0,1778220041,12795.661545789997,417.55725941999845,54174.800397599996 2026-05-08,06:00:43.000,128,11123547,-795,0,1778220042,12795.695227340002,417.5431611599997,54174.82834608001 2026-05-08,06:00:44.000,128,11123519,-795,0,1778220043,12795.668282099992,417.53611203000037,54174.77943624001 2026-05-08,06:00:45.000,128,11123522,-795,0,1778220044,12795.715436270002,417.53611203000037,54174.82834608001 2026-05-08,06:00:46.000,128,11123503,-795,0,1778220045,12795.701963649997,417.48676812000485,54174.70257792 2026-05-08,06:00:47.000,128,11123500,-795,0,1778220046,12795.722172579997,417.4656207299995,54174.59078400001 2026-05-08,06:00:48.000,128,11123473,-795,0,1778220047,12795.755854130002,417.4303750800027,54174.667642320004 2026-05-08,06:00:49.000,128,11123537,-795,0,1778220048,12795.829953539993,417.48676812000485,54174.835333200004 2026-05-08,06:00:50.000,128,11123522,-795,0,1778220049,12795.816480920003,417.4444733400014,54174.65366808 2026-05-08,06:00:51.000,128,11123566,-795,0,1778220050,12795.823217229998,417.4515224700008,54174.6257196 2026-05-08,06:00:52.000,128,11123507,-795,0,1778220051,12795.809744609993,417.4656207299995,54174.569822640005 2026-05-08,06:00:53.000,128,11123519,-795,0,1778220052,12795.897316639988,417.4797189899982,54174.737513520005 2026-05-08,06:00:54.000,128,11123457,-795,0,1778220053,12795.904052949998,417.4444733400014,54174.737513520005 2026-05-08,06:00:55.000,128,11123571,-795,0,1778220054,12795.917525569988,417.4303750800027,54174.6955908 2026-05-08,06:00:56.000,128,11123496,-795,0,1778220055,12795.924261879998,417.43742421000206,54174.79341048 2026-05-08,06:00:57.000,128,11123531,-795,0,1778220056,12795.897316639988,417.4656207299995,54174.884243040004 2026-05-08,06:00:58.000,128,11123545,-795,0,1778220057,12795.984888669998,417.50791551000293,54175.03795968 2026-05-08,06:00:59.000,128,11123529,-795,0,1778220058,12795.998361289989,417.47266985999886,54175.05892104 2026-05-08,06:01:00.000,128,11123557,-795,0,1778220059,12795.998361289989,417.47266985999886,54175.03097256 2026-05-08,06:01:01.000,128,11123561,-795,0,1778220060,12795.883844019998,417.47266985999886,54174.82135896 2026-05-08,06:01:02.000,128,11123509,-795,0,1778220061,12796.018570219989,417.48676812000485,54175.04494680001 2026-05-08,06:01:03.000,128,11123498,-795,0,1778220062,12796.058988079989,417.5008663800036,54175.10783088 2026-05-08,06:01:04.000,128,11123502,-795,0,1778220063,12796.052251769994,417.45857160000014,54174.89821728001 2026-05-08,06:01:05.000,128,11123556,-795,0,1778220064,12796.045515459999,417.5008663800036,54174.75148776 2026-05-08,06:01:07.000,128,11123518,-795,0,1778220066,12796.032042839994,417.5431611599997,54174.77244912 2026-05-08,06:01:08.000,128,11123506,-795,0,1778220067,12796.153296419994,417.52201377000165,54175.003024080004 2026-05-08,06:01:09.000,128,11123558,-795,0,1778220068,12796.18697797,417.529062900001,54175.191676320006 2026-05-08,06:01:10.000,128,11123521,-795,0,1778220069,12796.13982379999,417.5502102899991,54175.28250888001 2026-05-08,06:01:11.000,128,11123530,-795,0,1778220070,12796.099405939989,417.5502102899991,54175.04494680001 2026-05-08,06:01:12.000,128,11123542,-795,0,1778220071,12796.146560109999,417.529062900001,54175.08686952 2026-05-08,06:01:13.000,128,11123516,-795,0,1778220072,12796.16003272999,417.55725941999845,54175.19866344 2026-05-08,06:01:14.000,128,11123542,-795,0,1778220073,12796.18697797,417.5643085499978,54175.2545604 2026-05-08,06:01:15.000,128,11123536,-795,0,1778220074,12796.193714279994,417.55725941999845,54175.16372784001 2026-05-08,06:01:16.000,128,11123489,-795,0,1778220075,12796.213923209994,417.5784068100038,54175.16372784001 2026-05-08,06:01:18.000,128,11123523,-795,0,1778220077,12796.24760476,417.5643085499978,54174.905204400005 2026-05-08,06:01:19.000,128,11123551,-795,0,1778220078,12796.26107737999,417.5784068100038,54174.98206272 2026-05-08,06:01:20.000,128,11123508,-795,0,1778220079,12796.294758929995,417.5643085499978,54175.01699832001 2026-05-08,06:01:21.000,128,11123541,-795,0,1778220080,12796.32170416999,417.57135768000444,54175.051933920004 2026-05-08,06:01:22.000,128,11123553,-795,0,1778220081,12796.28128630999,417.57135768000444,54175.240586160005 2026-05-08,06:01:23.000,128,11123499,-795,0,1778220082,12796.234132139994,417.5643085499978,54175.15674072 2026-05-08,06:01:24.000,128,11123532,-795,0,1778220083,12796.34191309999,417.50791551000293,54175.42225128 2026-05-08,06:01:25.000,128,11123563,-795,0,1778220084,12796.28802262,417.50791551000293,54175.219624800004 2026-05-08,06:01:26.000,128,11123537,-795,0,1778220085,12796.335176789995,417.47266985999886,54175.40128992001 2026-05-08,06:01:27.000,128,11123518,-795,0,1778220086,12796.355385719995,417.5008663800036,54175.34539296 2026-05-08,06:01:29.000,128,11123542,-795,0,1778220088,12796.30823155,417.3528346500025,54174.954114240005 2026-05-08,06:01:30.000,128,11123544,-795,0,1778220089,12796.36885834,417.31053986999905,54175.10084376 2026-05-08,06:01:31.000,128,11123542,-795,0,1778220090,12796.36885834,417.28939248000097,54175.170714960004 2026-05-08,06:01:32.000,128,11123556,-795,0,1778220091,12796.355385719995,417.2329994399988,54175.10084376 2026-05-08,06:01:33.000,128,11123533,-795,0,1778220092,12796.34191309999,417.1695572700046,54174.93315288 2026-05-08,06:01:34.000,128,11123504,-795,0,1778220093,12796.38233095999,417.17660640000395,54175.240586160005 2026-05-08,06:01:35.000,128,11123502,-795,0,1778220094,12796.375594649995,417.11316423000244,54175.240586160005 2026-05-08,06:01:36.000,128,11123538,-795,0,1778220095,12796.38906727,417.0074272800048,54175.2545604 2026-05-08,06:01:37.000,128,11123520,-795,0,1778220096,12796.254341069995,416.958083370002,54175.051933920004 2026-05-08,06:01:38.000,128,11123509,-795,0,1778220097,12796.24086844999,416.9510342400026,54175.051933920004 2026-05-08,06:01:39.000,128,11123497,-795,0,1778220098,12796.20045058999,416.83119902999897,54174.99603696001 2026-05-08,06:01:40.000,128,11123537,-795,0,1778220099,12796.24086844999,416.86644468000304,54175.23359904001 2026-05-08,06:01:41.000,128,11123503,-795,0,1778220100,12796.22065951999,416.80300251000153,54175.10084376 2026-05-08,06:01:42.000,128,11123510,-795,0,1778220101,12796.173505349994,416.75365859999874,54175.051933920004 2026-05-08,06:01:43.000,128,11123565,-795,0,1778220102,12796.193714279994,416.73956034,54175.0100112 2026-05-08,06:01:44.000,128,11123482,-795,0,1778220103,12796.099405939989,416.69726556000387,54174.89123016 2026-05-08,06:01:45.000,128,11123521,-795,0,1778220104,12796.065724389999,416.6620199099998,54174.884243040004 2026-05-08,06:01:46.000,128,11123499,-795,0,1778220105,12796.112878559994,416.6620199099998,54175.27552176 2026-05-08,06:01:47.000,128,11123502,-795,0,1778220106,12796.112878559994,416.60562686999765,54175.30347024 2026-05-08,06:01:48.000,128,11123478,-795,0,1778220107,12796.058988079989,416.60562686999765,54175.27552176 2026-05-08,06:01:49.000,128,11123501,-795,0,1778220108,12795.951207119993,416.5633320900015,54174.96808848 2026-05-08,06:01:50.000,128,11123496,-795,0,1778220109,12796.032042839994,416.5280864400047,54175.18468920001 2026-05-08,06:01:51.000,128,11123523,-795,0,1778220110,12795.984888669998,416.52103730999806,54175.19866344 2026-05-08,06:01:52.000,128,11123503,-795,0,1778220111,12795.998361289989,416.49988992,54175.12879224 2026-05-08,06:01:53.000,128,11123534,-795,0,1778220112,12795.863635089998,416.4364477499985,54174.786423360005 2026-05-08,06:01:54.000,128,11123528,-795,0,1778220113,12795.870371399993,416.44349687999784,54174.70257792 2026-05-08,06:01:55.000,128,11123492,-795,0,1778220114,12795.910789259993,416.38710384000296,54174.91219152 2026-05-08,06:01:56.000,128,11123487,-795,0,1778220115,12795.930998189993,416.35890731999825,54174.835333200004 2026-05-08,06:01:57.000,128,11123537,-795,0,1778220116,12795.883844019998,416.3307108000008,54174.86328168 2026-05-08,06:01:58.000,128,11123462,-795,0,1778220117,12795.823217229998,416.3166125400021,54174.89123016 2026-05-08,06:02:00.000,128,11123502,-795,0,1778220119,12795.735645200002,416.281366889998,54174.884243040004 2026-05-08,06:02:01.000,128,11123510,-795,0,1778220120,12795.769326749993,416.26021949999995,54175.003024080004 2026-05-08,06:02:02.000,128,11123497,-795,0,1778220121,12795.627864239992,416.26021949999995,54174.89821728001 2026-05-08,06:02:03.000,128,11123523,-795,0,1778220122,12795.681754719997,416.2531703700006,54174.87725592001 2026-05-08,06:02:04.000,128,11123527,-795,0,1778220123,12795.681754719997,416.2320229800025,54174.84930744001 2026-05-08,06:02:05.000,128,11123529,-795,0,1778220124,12795.749117819993,416.22497385000315,54174.737513520005 2026-05-08,06:02:06.000,128,11123453,-795,0,1778220125,12795.688491029992,416.2320229800025,54174.618732480005 2026-05-08,06:02:07.000,128,11123494,-795,0,1778220126,12795.688491029992,416.2038264599978,54174.58379688 2026-05-08,06:02:08.000,128,11123516,-795,0,1778220127,12795.621127929997,416.168580810001,54174.451041600005 2026-05-08,06:02:09.000,128,11123505,-795,0,1778220128,12795.600918999997,416.12628603000485,54174.465015839996 2026-05-08,06:02:11.000,128,11123516,-795,0,1778220130,12795.600918999997,416.1544825500023,54174.81437184 2026-05-08,06:02:12.000,128,11123523,-795,0,1778220131,12795.661545789997,416.14038429000357,54174.84930744001 2026-05-08,06:02:13.000,128,11123503,-795,0,1778220132,12795.614391620002,416.1474334200029,54174.89821728001 2026-05-08,06:02:14.000,128,11123514,-795,0,1778220133,12795.600918999997,416.12628603000485,54174.79341048 2026-05-08,06:02:15.000,128,11123522,-795,0,1778220134,12795.513346970001,416.11218776999885,54174.60475824 2026-05-08,06:02:16.000,128,11123471,-795,0,1778220135,12795.520083279996,416.11218776999885,54174.61174536001 2026-05-08,06:02:17.000,128,11123528,-795,0,1778220136,12795.513346970001,416.07694212000206,54174.47200296001 2026-05-08,06:02:18.000,128,11123503,-795,0,1778220137,12795.526819589992,416.055794730004,54174.39514464001 2026-05-08,06:02:19.000,128,11123509,-795,0,1778220138,12795.472929110001,416.0487456000046,54174.416106 2026-05-08,06:02:20.000,128,11123589,-795,0,1778220139,12795.452720180001,416.0064508200012,54174.37418328001 2026-05-08,06:02:21.000,128,11123558,-795,0,1778220140,12795.398829699996,416.0205490799999,54174.09469848 2026-05-08,06:02:22.000,128,11123496,-795,0,1778220141,12795.439247559996,416.0487456000046,54174.43706736 2026-05-08,06:02:23.000,128,11123463,-795,0,1778220142,12795.472929110001,416.041696469998,54174.56283552001 2026-05-08,06:02:24.000,128,11123446,-795,0,1778220143,12795.385357079991,416.0205490799999,54174.32527344001 2026-05-08,06:02:25.000,128,11123576,-715,0,1778220144,12795.493138040001,416.0346473399986,54174.569822640005 2026-05-08,06:02:26.000,128,11123526,-795,0,1778220145,12795.466192799991,416.01349995000055,54174.53488704 2026-05-08,06:02:27.000,128,11123540,-795,0,1778220146,12795.459456489996,416.0205490799999,54174.569822640005 2026-05-08,06:02:28.000,128,11123553,-795,0,1778220147,12795.439247559996,415.99940169000183,54174.51392568001 2026-05-08,06:02:29.000,128,11123528,-795,0,1778220148,12795.452720180001,415.99940169000183,54174.60475824 2026-05-08,06:02:30.000,128,11123460,-795,0,1778220149,12795.459456489996,415.95005777999904,54174.353221920006 2026-05-08,06:02:31.000,128,11123499,-795,0,1778220150,12795.39209339,415.95005777999904,54174.1016856 2026-05-08,06:02:32.000,128,11123465,-795,0,1778220151,12795.419038629996,415.95005777999904,54174.26238936 2026-05-08,06:02:33.000,128,11123527,-795,0,1778220152,12795.432511250001,415.9359595200003,54174.34623480001 2026-05-08,06:02:34.000,128,11123544,-795,0,1778220153,12795.419038629996,415.9571069099984,54174.332260560004 2026-05-08,06:02:35.000,128,11123519,-795,0,1778220154,12795.398829699996,415.9430086499997,54174.54187416001 2026-05-08,06:02:36.000,128,11123538,-795,0,1778220155,12795.39209339,415.9359595200003,54174.520912800006 2026-05-08,06:02:37.000,128,11123568,-795,0,1778220156,12795.432511250001,415.95005777999904,54174.61174536001 2026-05-08,06:02:38.000,128,11123493,-795,0,1778220157,12795.398829699996,415.91481213000225,54174.54886128 2026-05-08,06:02:39.000,128,11123558,-795,0,1778220158,12795.358411839996,415.92891039000096,54174.4859772 2026-05-08,06:02:40.000,128,11123583,-795,0,1778220159,12795.32473028999,415.91481213000225,54174.43008024 2026-05-08,06:02:42.000,128,11123507,-795,0,1778220161,12795.257367189995,415.86546821999946,54174.04578864 2026-05-08,06:02:43.000,128,11123525,-795,0,1778220162,12795.35167553,415.89366474000417,54174.21347952 2026-05-08,06:02:44.000,128,11123508,-795,0,1778220163,12795.30452135999,415.8725173499988,54174.19251816 2026-05-08,06:02:45.000,128,11123542,-795,0,1778220164,12795.31125767,415.837271700002,54174.15059544 2026-05-08,06:02:46.000,128,11123481,-795,0,1778220165,12795.18326777999,415.86546821999946,54174.017840160006 2026-05-08,06:02:47.000,128,11123493,-795,0,1778220166,12795.257367189995,415.80202604999795,54174.26238936 2026-05-08,06:02:48.000,128,11123540,-795,0,1778220167,12795.24389456999,415.8584190900001,54174.30431208001 2026-05-08,06:02:49.000,128,11123553,-795,0,1778220168,12795.237158259995,415.8090751800046,54174.39514464001 2026-05-08,06:02:50.000,128,11123545,-795,0,1778220169,12795.12264098999,415.78792778999923,54174.234440880005 2026-05-08,06:02:51.000,128,11123509,-795,0,1778220170,12795.216949329995,415.78792778999923,54174.22046664 2026-05-08,06:02:52.000,128,11123510,-795,0,1778220171,12795.08895944,415.76678040000115,54174.09469848 2026-05-08,06:02:53.000,128,11123536,-795,0,1778220172,12795.19000409,415.75268214000243,54174.22745376001 2026-05-08,06:02:54.000,128,11123514,-795,0,1778220173,12795.136113609995,415.7456330100031,54174.14360832 2026-05-08,06:02:55.000,128,11123543,-795,0,1778220174,12795.176531469995,415.710387359999,54173.961943199996 2026-05-08,06:02:56.000,128,11123521,-795,0,1778220175,12795.14284991999,415.68219084000157,54173.961943199996 2026-05-08,06:02:57.000,128,11123584,-795,0,1778220176,12795.08222312999,415.6751417100022,54173.80822656 2026-05-08,06:02:58.000,128,11123511,-795,0,1778220177,12795.00138740999,415.6892399700009,54173.83617504 2026-05-08,06:02:59.000,128,11123500,-795,0,1778220178,12795.14284991999,415.6751417100022,54174.07373712 2026-05-08,06:03:00.000,128,11123535,-795,0,1778220179,12795.08222312999,415.710387359999,54174.26937648 2026-05-08,06:03:01.000,128,11123525,-795,0,1778220180,12795.10916837,415.68219084000157,54174.15758256001 2026-05-08,06:03:02.000,128,11123527,-795,0,1778220181,12794.96770586,415.6751417100022,54173.98989168001 2026-05-08,06:03:03.000,128,11123476,-795,0,1778220182,12794.880133829989,415.65399432000413,54173.76630384 2026-05-08,06:03:04.000,128,11123559,-795,0,1778220183,12794.893606449994,415.6751417100022,54173.850149280006 2026-05-08,06:03:05.000,128,11123525,-795,0,1778220184,12794.96770586,415.66809258000285,54174.01085304001 2026-05-08,06:03:06.000,128,11123532,-795,0,1778220185,12794.96770586,415.6892399700009,54174.05976288001 2026-05-08,06:03:07.000,128,11123526,-795,0,1778220186,12794.92055168999,415.64694519000477,54173.75232960001 2026-05-08,06:03:08.000,128,11123521,-795,0,1778220187,12794.839715969989,415.64694519000477,54173.75931672 2026-05-08,06:03:09.000,128,11123503,-795,0,1778220188,12794.947496929999,415.6610434500035,54173.89207200001 2026-05-08,06:03:10.000,128,11123542,-795,0,1778220189,12794.866661209999,415.68219084000157,54173.829187920004 2026-05-08,06:03:11.000,128,11123539,-795,0,1778220190,12794.859924899989,415.64694519000477,54173.780278080005 2026-05-08,06:03:13.000,128,11123552,-795,0,1778220192,12794.758880249989,415.63989605999814,54173.90604624 2026-05-08,06:03:14.000,128,11123478,-795,0,1778220193,12794.772352869993,415.70333822999964,54173.92002048001 2026-05-08,06:03:15.000,128,11123528,-795,0,1778220194,12794.832979659994,415.64694519000477,54173.98290456 2026-05-08,06:03:16.000,128,11123522,-795,0,1778220195,12794.752143939993,415.6257977999994,54173.91303336 2026-05-08,06:03:17.000,128,11123524,-795,0,1778220196,12794.725198699998,415.63989605999814,54173.794252319996 2026-05-08,06:03:18.000,128,11123481,-795,0,1778220197,12794.684780839998,415.6116995400007,54173.82220080001 2026-05-08,06:03:19.000,128,11123519,-795,0,1778220198,12794.691517149993,415.5905521500026,54173.8571364 2026-05-08,06:03:20.000,128,11123510,-795,0,1778220199,12794.651099289993,415.6116995400007,54173.829187920004 2026-05-08,06:03:21.000,128,11123548,-795,0,1778220200,12794.603945119998,415.56940476000455,54173.50778040001 2026-05-08,06:03:22.000,128,11123536,-795,0,1778220201,12794.570263569993,415.5764538900039,54173.47983192 2026-05-08,06:03:24.000,128,11123536,-795,0,1778220203,12794.556790950002,415.54120823999983,54173.458870559996 2026-05-08,06:03:25.000,128,11123512,-795,0,1778220204,12794.617417740003,415.5341591100005,54173.53572888001 2026-05-08,06:03:26.000,128,11123509,-795,0,1778220205,12794.550054639993,415.5130117200024,54173.59861296 2026-05-08,06:03:27.000,128,11123485,-795,0,1778220206,12794.550054639993,415.5130117200024,54173.626561439996 2026-05-08,06:03:28.000,128,11123483,-795,0,1778220207,12794.449009989992,415.5130117200024,54173.45188344 2026-05-08,06:03:29.000,128,11123489,-795,0,1778220208,12794.509636779992,415.4989134600037,54173.514767520006 2026-05-08,06:03:30.000,128,11123482,-795,0,1778220209,12794.415328440002,415.4989134600037,54173.50778040001 2026-05-08,06:03:31.000,128,11123493,-795,0,1778220210,12794.543318329997,415.4636678099996,54173.66848416 2026-05-08,06:03:32.000,128,11123537,-795,0,1778220211,12794.563527259997,415.4495695500009,54173.64053568 2026-05-08,06:03:33.000,128,11123551,-715,0,1778220212,12794.442273679997,415.42137303000345,54173.41694784001 2026-05-08,06:03:34.000,128,11123520,-795,0,1778220213,12794.422064749997,415.3508817300026,54173.23528272 2026-05-08,06:03:35.000,128,11123534,-795,0,1778220214,12794.469218919992,415.39317650999874,54173.36803800001 2026-05-08,06:03:36.000,128,11123546,-795,0,1778220215,12794.422064749997,415.3649799900013,54173.060604720005 2026-05-08,06:03:37.000,128,11123510,-795,0,1778220216,12794.435537370002,415.3438326000032,54173.13047592001 2026-05-08,06:03:38.000,128,11123523,-795,0,1778220217,12794.388383199992,415.30858694999915,54173.08156608001 2026-05-08,06:03:39.000,128,11123527,-795,0,1778220218,12794.529845709993,415.29448869000043,54173.24226984 2026-05-08,06:03:40.000,128,11123506,-795,0,1778220219,12794.462482609997,415.27334130000236,54173.21432136 2026-05-08,06:03:41.000,128,11123492,-795,0,1778220220,12794.469218919992,415.27334130000236,54173.4029736 2026-05-08,06:03:42.000,128,11123490,-795,0,1778220221,12794.388383199992,415.29448869000043,54173.31912816001 2026-05-08,06:03:43.000,128,11123518,-795,0,1778220222,12794.428801059992,415.27334130000236,54173.3331024 2026-05-08,06:03:44.000,128,11123538,-795,0,1778220223,12794.395119510002,415.24514477999764,54173.21432136 2026-05-08,06:03:45.000,128,11123511,-795,0,1778220224,12794.381646889997,415.22399738999957,54173.23528272 2026-05-08,06:03:46.000,128,11123541,-755,0,1778220225,12794.435537370002,415.2169482600002,54173.38201224 2026-05-08,06:03:47.000,128,11123538,-795,0,1778220226,12794.496164160002,415.19580087000213,54173.35406376 2026-05-08,06:03:48.000,128,11123545,-795,0,1778220227,12794.449009989992,415.19580087000213,54173.31214104 2026-05-08,06:03:49.000,128,11123520,-795,0,1778220228,12794.469218919992,415.1676043500047,54173.228295600005 2026-05-08,06:03:50.000,128,11123506,-795,0,1778220229,12794.496164160002,415.16055521999806,54173.22130848001 2026-05-08,06:03:51.000,128,11123527,-795,0,1778220230,12794.523109399997,415.14645695999934,54173.03964336 2026-05-08,06:03:52.000,128,11123526,-795,0,1778220231,12794.509636779992,415.16055521999806,54172.99772064 2026-05-08,06:03:53.000,128,11123527,-795,0,1778220232,12794.449009989992,415.1323587000006,54172.90688808 2026-05-08,06:03:54.000,128,11123531,-795,0,1778220233,12794.509636779992,415.1182604400019,54173.02566912 2026-05-08,06:03:55.000,128,11123563,-795,0,1778220234,12794.496164160002,415.1041621800032,54172.92784944 2026-05-08,06:03:56.000,128,11123524,-795,0,1778220235,12794.603945119998,415.06186739999976,54173.04663048 2026-05-08,06:03:57.000,128,11123530,-795,0,1778220236,12794.610681429993,415.08301478999783,54173.18637288 2026-05-08,06:03:58.000,128,11123473,-795,0,1778220237,12794.583736189998,415.0689165299991,54173.20034712001 2026-05-08,06:03:59.000,128,11123562,-795,0,1778220238,12794.610681429993,415.0407200100017,54173.06759184 2026-05-08,06:04:00.000,128,11123546,-795,0,1778220239,12794.583736189998,415.0336708800023,54173.03265624001 2026-05-08,06:04:01.000,128,11123549,-795,0,1778220240,12794.610681429993,415.0548182700004,54173.05361760001 2026-05-08,06:04:02.000,128,11123567,-795,0,1778220241,12794.657835599988,415.0054743600049,54173.10252744001 2026-05-08,06:04:03.000,128,11123515,-795,0,1778220242,12794.664571909998,414.98432696999953,54173.011694880006 2026-05-08,06:04:04.000,128,11123536,-795,0,1778220243,12794.536582020002,414.920884799998,54172.76015856 2026-05-08,06:04:05.000,128,11123525,-795,0,1778220244,12794.624154049998,414.91383566999866,54172.86496536001 2026-05-08,06:04:06.000,128,11123489,-795,0,1778220245,12794.725198699998,414.91383566999866,54172.99772064 2026-05-08,06:04:07.000,128,11123510,-795,0,1778220246,12794.657835599988,414.86449176000315,54172.81605552001 2026-05-08,06:04:08.000,128,11123548,-795,0,1778220247,12794.745407629998,414.7940004600023,54172.75317144 2026-05-08,06:04:09.000,128,11123532,-795,0,1778220248,12794.752143939993,414.80104959000164,54172.7391972 2026-05-08,06:04:10.000,128,11123530,-795,0,1778220249,12794.738671319988,414.7587548099982,54172.69028736 2026-05-08,06:04:11.000,128,11123514,-795,0,1778220250,12794.779089179989,414.76580394000484,54172.655351760004 2026-05-08,06:04:12.000,128,11123566,-755,0,1778220251,12794.839715969989,414.681214379998,54172.823042640004 2026-05-08,06:04:13.000,128,11123498,-795,0,1778220252,12794.806034419998,414.695312640004,54172.81605552001 2026-05-08,06:04:14.000,128,11123508,-795,0,1778220253,12794.738671319988,414.66711611999926,54172.87195248 2026-05-08,06:04:15.000,128,11123499,-795,0,1778220254,12794.752143939993,414.63187047000247,54172.774132800005 2026-05-08,06:04:16.000,128,11123557,-795,0,1778220255,12794.819507039989,414.58957568999904,54172.81605552001 2026-05-08,06:04:17.000,128,11123520,-795,0,1778220256,12794.826243349999,414.5754774300003,54172.89990096 2026-05-08,06:04:18.000,128,11123514,-795,0,1778220257,12794.853188589994,414.50498612999945,54172.91387520001 2026-05-08,06:04:19.000,128,11123566,-795,0,1778220258,12794.853188589994,414.53318265000416,54172.85099112 2026-05-08,06:04:20.000,128,11123516,-795,0,1778220259,12794.806034419998,414.45564222000394,54172.81605552001 2026-05-08,06:04:21.000,128,11123516,-795,0,1778220260,12794.92055168999,414.4485930900046,54172.92086232 2026-05-08,06:04:22.000,128,11123509,-795,0,1778220261,12794.927287999999,414.40629831000115,54172.8789396 2026-05-08,06:04:23.000,128,11123517,-795,0,1778220262,12794.886870139999,414.40629831000115,54172.76714568001 2026-05-08,06:04:25.000,128,11123561,-795,0,1778220264,12794.873397519994,414.349905269999,54172.43176392001 2026-05-08,06:04:26.000,128,11123551,-795,0,1778220265,12794.954233239994,414.3146596200022,54172.64836464001 2026-05-08,06:04:27.000,128,11123540,-795,0,1778220266,12795.00812372,414.32170875000156,54172.676313120006 2026-05-08,06:04:28.000,128,11123549,-795,0,1778220267,12794.913815379994,414.30761049000284,54172.47368664 2026-05-08,06:04:29.000,128,11123459,-795,0,1778220268,12794.913815379994,414.3005613600035,54172.38285408001 2026-05-08,06:04:30.000,128,11123533,-795,0,1778220269,12794.934024309994,414.2723648399988,54172.69727448001 2026-05-08,06:04:31.000,128,11123522,-795,0,1778220270,12794.994651099994,414.3005613600035,54172.7042616 2026-05-08,06:04:32.000,128,11123529,-795,0,1778220271,12794.98791479,414.28646310000477,54172.73221008 2026-05-08,06:04:33.000,128,11123496,-795,0,1778220272,12795.035068959995,414.3005613600035,54172.85797824 2026-05-08,06:04:34.000,128,11123537,-795,0,1778220273,12795.00138740999,414.30761049000284,54172.725222960005 2026-05-08,06:04:36.000,128,11123543,-795,0,1778220275,12795.06201419999,414.27941396999813,54172.81605552001 2026-05-08,06:04:37.000,128,11123503,-795,0,1778220276,12795.12264098999,414.28646310000477,54172.86496536001 2026-05-08,06:04:38.000,128,11123522,-795,0,1778220277,12795.08895944,414.2653157099994,54172.823042640004 2026-05-08,06:04:39.000,128,11123522,-795,0,1778220278,12795.095695749995,414.28646310000477,54172.68330024 2026-05-08,06:04:40.000,128,11123497,-795,0,1778220279,12795.095695749995,414.2723648399988,54172.54355784 2026-05-08,06:04:41.000,128,11123522,-795,0,1778220280,12795.06875051,414.25826658000005,54172.45272528001 2026-05-08,06:04:42.000,128,11123535,-795,0,1778220281,12795.02833265,414.27941396999813,54172.39682832 2026-05-08,06:04:43.000,128,11123529,-795,0,1778220282,12795.08222312999,414.28646310000477,54172.7042616 2026-05-08,06:04:44.000,128,11123523,-795,0,1778220283,12795.136113609995,414.27941396999813,54172.7042616 2026-05-08,06:04:45.000,128,11123547,-795,0,1778220284,12795.136113609995,414.3005613600035,54172.85797824 2026-05-08,06:04:47.000,128,11123503,-795,0,1778220286,12795.06875051,414.3005613600035,54172.78111992 2026-05-08,06:04:48.000,128,11123519,-795,0,1778220287,12795.014860029994,414.3005613600035,54172.774132800005 2026-05-08,06:04:49.000,128,11123537,-755,0,1778220288,12795.08222312999,414.3146596200022,54172.823042640004 2026-05-08,06:04:50.000,128,11123510,-795,0,1778220289,12795.055277889995,414.3358070100003,54172.81605552001 2026-05-08,06:04:51.000,128,11123543,-795,0,1778220290,12795.02159633999,414.3781017900037,54172.79509416001 2026-05-08,06:04:52.000,128,11123504,-795,0,1778220291,12794.994651099994,414.3640035299977,54172.81605552001 2026-05-08,06:04:53.000,128,11123523,-795,0,1778220292,12794.98117847999,414.39220005000243,54172.73221008 2026-05-08,06:04:54.000,128,11123495,-795,0,1778220293,12795.06875051,414.38515092000307,54172.78810704001 2026-05-08,06:04:55.000,128,11123508,-795,0,1778220294,12795.00138740999,414.40629831000115,54172.7391972 2026-05-08,06:04:56.000,128,11123551,-795,0,1778220295,12795.02159633999,414.3781017900037,54172.59246768 2026-05-08,06:04:57.000,128,11123542,-795,0,1778220296,12794.927287999999,414.42039656999987,54172.3549056 2026-05-08,06:04:58.000,128,11123531,-795,0,1778220297,12794.954233239994,414.3992491800018,54172.52259648 2026-05-08,06:04:59.000,128,11123521,-795,0,1778220298,12795.00812372,414.42039656999987,54172.676313120006 2026-05-08,06:05:00.000,128,11123486,-795,0,1778220299,12795.04854158,414.4274456999992,54172.66932600001 2026-05-08,06:05:01.000,128,11123529,-795,0,1778220300,12795.055277889995,414.4485930900046,54172.92784944 2026-05-08,06:05:02.000,128,11123556,-795,0,1778220301,12794.96096954999,414.4626913500033,54172.71823584001 2026-05-08,06:05:03.000,128,11123494,-795,0,1778220302,12795.00812372,414.49088787000073,54172.774132800005 2026-05-08,06:05:04.000,128,11123510,-795,0,1778220303,12795.00138740999,414.49088787000073,54172.774132800005 2026-05-08,06:05:05.000,128,11123531,-795,0,1778220304,12794.974442169994,414.49088787000073,54172.69727448001 2026-05-08,06:05:06.000,128,11123517,-795,0,1778220305,12794.873397519994,414.5402317800035,54172.676313120006 2026-05-08,06:05:08.000,128,11123510,-795,0,1778220307,12795.055277889995,414.5754774300003,54172.79509416001 2026-05-08,06:05:09.000,128,11123513,-795,0,1778220308,12795.02833265,414.5402317800035,54172.64137752 2026-05-08,06:05:10.000,128,11123528,-795,0,1778220309,12795.115904679995,414.5825265599997,54172.83701688001 2026-05-08,06:05:11.000,128,11123531,-795,0,1778220310,12795.095695749995,414.60367394999776,54172.48067376001 2026-05-08,06:05:12.000,128,11123469,-795,0,1778220311,12795.04180526999,414.60367394999776,54172.389841200005 2026-05-08,06:05:13.000,128,11123494,-795,0,1778220312,12795.095695749995,414.6389196000018,54172.487660880004 2026-05-08,06:05:14.000,128,11123519,-795,0,1778220313,12795.176531469995,414.6389196000018,54172.62740328001 2026-05-08,06:05:15.000,128,11123500,-795,0,1778220314,12795.16305884999,414.6882635100046,54172.57150632 2026-05-08,06:05:16.000,128,11123520,-795,0,1778220315,12795.19000409,414.695312640004,54172.64137752 2026-05-08,06:05:17.000,128,11123534,-795,0,1778220316,12795.21021302,414.7235091600014,54172.89990096 2026-05-08,06:05:18.000,128,11123498,-795,0,1778220317,12795.16979516,414.7940004600023,54172.774132800005 2026-05-08,06:05:19.000,128,11123558,-795,0,1778220318,12795.20347670999,414.7728530700042,54172.774132800005 2026-05-08,06:05:20.000,128,11123459,-795,0,1778220319,12795.20347670999,414.7869513300029,54172.81605552001 2026-05-08,06:05:21.000,128,11123492,-795,0,1778220320,12795.28431242999,414.8433443699978,54172.91387520001 2026-05-08,06:05:22.000,128,11123544,-795,0,1778220321,12795.237158259995,414.8574426300038,54172.85099112 2026-05-08,06:05:23.000,128,11123513,-795,0,1778220322,12795.31125767,414.92793393000466,54172.8789396 2026-05-08,06:05:24.000,128,11123517,-795,0,1778220323,12795.344939219991,414.89973740999994,54172.90688808 2026-05-08,06:05:25.000,128,11123555,-795,0,1778220324,12795.41230232,414.920884799998,54173.011694880006 2026-05-08,06:05:26.000,128,11123494,-795,0,1778220325,12795.41230232,414.9420321900034,54172.73221008 2026-05-08,06:05:27.000,128,11123511,-795,0,1778220326,12795.425774939991,414.97727784000017,54172.75317144 2026-05-08,06:05:29.000,128,11123511,-795,0,1778220328,12795.398829699996,415.0407200100017,54172.66932600001 2026-05-08,06:05:30.000,128,11123509,-795,0,1778220329,12795.466192799991,415.08301478999783,54172.76714568001 2026-05-08,06:05:31.000,128,11123543,-795,0,1778220330,12795.520083279996,415.11121131000255,54172.8789396 2026-05-08,06:05:32.000,128,11123535,-795,0,1778220331,12795.560501139997,415.1323587000006,54173.10252744001 2026-05-08,06:05:33.000,128,11123487,-795,0,1778220332,12795.621127929997,415.1817026100034,54173.16541152 2026-05-08,06:05:34.000,128,11123520,-795,0,1778220333,12795.627864239992,415.19580087000213,54173.0885532 2026-05-08,06:05:35.000,128,11123537,-795,0,1778220334,12795.654809480002,415.2521939100043,54173.08156608001 2026-05-08,06:05:36.000,128,11123481,-795,0,1778220335,12795.668282099992,415.266292170003,54173.17239864001 2026-05-08,06:05:37.000,128,11123549,-795,0,1778220336,12795.722172579997,415.3015378199998,54173.10252744001 2026-05-08,06:05:38.000,128,11123527,-795,0,1778220337,12795.614391620002,415.3297343400045,54172.98374640001 2026-05-08,06:05:39.000,128,11123457,-795,0,1778220338,12795.701963649997,415.37907825,54173.05361760001 2026-05-08,06:05:40.000,128,11123511,-795,0,1778220339,12795.803008299998,415.4002256399981,54173.20733424 2026-05-08,06:05:41.000,128,11123528,-795,0,1778220340,12795.883844019998,415.4284221600028,54173.3331024 2026-05-08,06:05:42.000,128,11123488,-795,0,1778220341,12795.890580329993,415.45661868000025,54173.158424400004 2026-05-08,06:05:43.000,128,11123482,-795,0,1778220342,12795.904052949998,415.47071693999897,54173.0885532 2026-05-08,06:05:44.000,128,11123539,-795,0,1778220343,12795.924261879998,415.4989134600037,54173.00470776001 2026-05-08,06:05:45.000,128,11123488,-795,0,1778220344,12795.917525569988,415.52006085000176,54172.96977216 2026-05-08,06:05:46.000,128,11123517,-795,0,1778220345,12795.984888669998,415.5623556299979,54173.16541152 2026-05-08,06:05:47.000,128,11123530,-795,0,1778220346,12796.092669629994,415.61874867000006,54173.24925696001 2026-05-08,06:05:48.000,128,11123502,-795,0,1778220347,12796.085933319999,415.61874867000006,54173.43790920001 2026-05-08,06:05:50.000,128,11123549,-795,0,1778220349,12796.146560109999,415.6962891000003,54173.3331024 2026-05-08,06:05:51.000,128,11123487,-795,0,1778220350,12796.2071869,415.6892399700009,54173.48681904001 2026-05-08,06:05:52.000,128,11123521,-795,0,1778220351,12796.234132139994,415.71743648999836,54173.57066448 2026-05-08,06:05:53.000,128,11123499,-795,0,1778220352,12796.26781369,415.7456330100031,54173.53572888001 2026-05-08,06:05:54.000,128,11123551,-795,0,1778220353,12796.294758929995,415.7456330100031,54173.50778040001 2026-05-08,06:05:55.000,128,11123514,-795,0,1778220354,12796.335176789995,415.8090751800046,54173.55669024001 2026-05-08,06:05:56.000,128,11123534,-795,0,1778220355,12796.4092762,415.7949769199986,54173.66848416 2026-05-08,06:05:57.000,128,11123498,-795,0,1778220356,12796.46990299,415.8231734400033,54173.458870559996 2026-05-08,06:05:58.000,128,11123516,-795,0,1778220357,12796.476639299995,415.8231734400033,54173.45188344 2026-05-08,06:05:59.000,128,11123520,-795,0,1778220358,12796.48337560999,415.8443208300014,54173.34008952001 2026-05-08,06:06:00.000,128,11123531,-795,0,1778220359,12796.49011192,415.86546821999946,54173.277205440005 2026-05-08,06:06:01.000,128,11123513,-795,0,1778220360,12796.517057159996,415.8795664799982,54173.36105088 2026-05-08,06:06:02.000,128,11123520,-795,0,1778220361,12796.59115657,415.9359595200003,54173.731368240005 2026-05-08,06:06:03.000,128,11123518,-795,0,1778220362,12796.638310739996,415.9218612600016,54173.850149280006 2026-05-08,06:06:04.000,128,11123515,-795,0,1778220363,12796.631574430001,415.9218612600016,54173.82220080001 2026-05-08,06:06:05.000,128,11123486,-795,0,1778220364,12796.645047049991,415.9359595200003,54173.717394 2026-05-08,06:06:06.000,128,11123535,-795,0,1778220365,12796.685464909991,415.9218612600016,54173.717394 2026-05-08,06:06:07.000,128,11123525,-795,0,1778220366,12796.658519669996,415.95005777999904,54173.60560008001 2026-05-08,06:06:08.000,128,11123503,-795,0,1778220367,12796.698937529996,415.9430086499997,54173.74534248 2026-05-08,06:06:09.000,128,11123520,-715,0,1778220368,12796.719146459996,415.9712051700044,54173.77329096001 2026-05-08,06:06:11.000,128,11123524,-795,0,1778220370,12796.779773249997,415.92891039000096,54173.626561439996 2026-05-08,06:06:12.000,128,11123540,-795,0,1778220371,12796.867345279992,415.9359595200003,54173.74534248 2026-05-08,06:06:13.000,128,11123508,-795,0,1778220372,12796.880817899997,415.9430086499997,54173.717394 2026-05-08,06:06:14.000,128,11123531,-795,0,1778220373,12796.941444689997,415.92891039000096,54173.72438112001 2026-05-08,06:06:15.000,128,11123531,-755,0,1778220374,12796.907763139992,415.97825430000375,54173.64053568 2026-05-08,06:06:16.000,128,11123488,-795,0,1778220375,12796.914499450002,415.9430086499997,54173.73835536 2026-05-08,06:06:17.000,128,11123507,-795,0,1778220376,12796.961653619997,415.9359595200003,54173.98290456 2026-05-08,06:06:18.000,128,11123519,-795,0,1778220377,12796.988598859993,415.96415603999776,54173.97591744 2026-05-08,06:06:19.000,128,11123515,-795,0,1778220378,12796.981862549997,415.9853034300031,54173.97591744 2026-05-08,06:06:20.000,128,11123579,-795,0,1778220379,12797.002071479998,415.9430086499997,54173.947968960005 2026-05-08,06:06:22.000,128,11123474,-795,0,1778220381,12797.015544100002,415.9218612600016,54173.89207200001 2026-05-08,06:06:23.000,128,11123468,-795,0,1778220382,12797.069434579993,415.9218612600016,54174.017840160006 2026-05-08,06:06:24.000,128,11123534,-795,0,1778220383,12797.069434579993,415.8725173499988,54173.88508488 2026-05-08,06:06:25.000,128,11123508,-795,0,1778220384,12797.062698269998,415.8795664799982,54173.82220080001 2026-05-08,06:06:26.000,128,11123550,-795,0,1778220385,12797.062698269998,415.8725173499988,54173.69643264 2026-05-08,06:06:27.000,128,11123495,-795,0,1778220386,12797.082907199998,415.86546821999946,54173.83617504 2026-05-08,06:06:28.000,128,11123503,-795,0,1778220387,12797.130061369993,415.85136996000074,54173.9270076 2026-05-08,06:06:29.000,128,11123537,-795,0,1778220388,12797.143533989998,415.8725173499988,54174.01085304001 2026-05-08,06:06:30.000,128,11123443,-795,0,1778220389,12797.143533989998,415.8725173499988,54174.17854392001 2026-05-08,06:06:31.000,128,11123558,-795,0,1778220390,12797.069434579993,415.86546821999946,54174.0318144 2026-05-08,06:06:32.000,128,11123524,-795,0,1778220391,12797.076170889988,415.8443208300014,54173.947968960005 2026-05-08,06:06:33.000,128,11123541,-795,0,1778220392,12797.089643509993,415.81612431000394,54174.08771136001 2026-05-08,06:06:34.000,128,11123519,-795,0,1778220393,12797.210897089994,415.8090751800046,54174.14360832 2026-05-08,06:06:35.000,128,11123559,-795,0,1778220394,12797.210897089994,415.7949769199986,54174.24841512 2026-05-08,06:06:36.000,128,11123542,-795,0,1778220395,12797.244578639999,415.76678040000115,54174.185531040006 2026-05-08,06:06:37.000,128,11123510,-795,0,1778220396,12797.224369709998,415.76678040000115,54174.08072424 2026-05-08,06:06:38.000,128,11123520,-795,0,1778220397,12797.278260189989,415.710387359999,54173.95495608 2026-05-08,06:06:39.000,128,11123541,-795,0,1778220398,12797.278260189989,415.70333822999964,54173.96893032001 2026-05-08,06:06:40.000,128,11123502,-795,0,1778220399,12797.332150669994,415.6751417100022,54173.95495608 2026-05-08,06:06:41.000,128,11123501,-795,0,1778220400,12797.251314949994,415.6610434500035,54173.82220080001 2026-05-08,06:06:42.000,128,11123528,-795,0,1778220401,12797.278260189989,415.6751417100022,54173.84316216001 2026-05-08,06:06:43.000,128,11123550,-795,0,1778220402,12797.305205429999,415.65399432000413,54174.115659840005 2026-05-08,06:06:44.000,128,11123547,-795,0,1778220403,12797.42645901,415.6257977999994,54174.22745376001 2026-05-08,06:06:45.000,128,11123501,-795,0,1778220404,12797.40625008,415.64694519000477,54174.19251816 2026-05-08,06:06:46.000,128,11123443,-795,0,1778220405,12797.41972269999,415.5764538900039,54174.164569680004 2026-05-08,06:06:47.000,128,11123535,-795,0,1778220406,12797.33888697999,415.56940476000455,54174.08072424 2026-05-08,06:06:48.000,128,11123510,-795,0,1778220407,12797.386041149999,415.5482573699992,54174.1016856 2026-05-08,06:06:49.000,128,11123495,-795,0,1778220408,12797.392777459994,415.54120823999983,54174.17854392001 2026-05-08,06:06:50.000,128,11123565,-795,0,1778220409,12797.433195319994,415.52006085000176,54174.02482728 2026-05-08,06:06:51.000,128,11123512,-795,0,1778220410,12797.412986389994,415.45661868000025,54173.9270076 2026-05-08,06:06:52.000,128,11123535,-795,0,1778220411,12797.325414359999,415.45661868000025,54173.81521368 2026-05-08,06:06:53.000,128,11123552,-795,0,1778220412,12797.46014055999,415.43547129000217,54173.89207200001 2026-05-08,06:06:54.000,128,11123507,-795,0,1778220413,12797.493822109995,415.44252042000153,54173.90604624 2026-05-08,06:06:55.000,128,11123545,-795,0,1778220414,12797.514031039995,415.37907825,54174.0318144 2026-05-08,06:06:56.000,128,11123509,-795,0,1778220415,12797.50055841999,415.3861273799994,54174.14360832 2026-05-08,06:06:57.000,128,11123532,-795,0,1778220416,12797.52076734999,415.37907825,54174.09469848 2026-05-08,06:06:58.000,128,11123545,-795,0,1778220417,12797.44666794,415.3438326000032,54174.07373712 2026-05-08,06:06:59.000,128,11123527,-795,0,1778220418,12797.574657829995,415.3015378199998,54174.241428 2026-05-08,06:07:00.000,128,11123530,-795,0,1778220419,12797.58139413999,415.27334130000236,54174.14360832 2026-05-08,06:07:01.000,128,11123516,-795,0,1778220420,12797.574657829995,415.2803904300017,54174.07373712 2026-05-08,06:07:03.000,128,11123510,-795,0,1778220422,12797.60833938,415.19580087000213,54174.05277576 2026-05-08,06:07:04.000,128,11123488,-795,0,1778220423,12797.62181199999,415.2380956499983,54173.89207200001 2026-05-08,06:07:05.000,128,11123499,-795,0,1778220424,12797.655493549995,415.14645695999934,54174.03880152001 2026-05-08,06:07:06.000,128,11123526,-795,0,1778220425,12797.62854831,415.14645695999934,54174.02482728 2026-05-08,06:07:07.000,128,11123560,-795,0,1778220426,12797.60833938,415.1182604400019,54173.97591744 2026-05-08,06:07:08.000,128,11123501,-795,0,1778220427,12797.54097627999,415.0759656599985,54173.95495608 2026-05-08,06:07:09.000,128,11123527,-795,0,1778220428,12797.6891751,415.0548182700004,54174.32527344001 2026-05-08,06:07:10.000,128,11123478,-795,0,1778220429,12797.655493549995,415.0195726200036,54174.353221920006 2026-05-08,06:07:11.000,128,11123529,-795,0,1778220430,12797.655493549995,414.99842522999825,54174.283350720005 2026-05-08,06:07:12.000,128,11123505,-795,0,1778220431,12797.60833938,414.99842522999825,54174.15758256001 2026-05-08,06:07:13.000,128,11123513,-795,0,1778220432,12797.58813045,414.9561304500021,54174.05277576 2026-05-08,06:07:14.000,128,11123561,-795,0,1778220433,12797.66896617,414.94908132000273,54174.241428 2026-05-08,06:07:15.000,128,11123523,-795,0,1778220434,12797.72959296,414.87859002000187,54174.39514464001 2026-05-08,06:07:16.000,128,11123492,-795,0,1778220435,12797.70938403,414.80104959000164,54174.14360832 2026-05-08,06:07:17.000,128,11123530,-795,0,1778220436,12797.74306557999,414.7728530700042,54174.15758256001 2026-05-08,06:07:18.000,128,11123459,-795,0,1778220437,12797.716120339996,414.7305582900008,54174.12264696 2026-05-08,06:07:19.000,128,11123523,-795,0,1778220438,12797.72959296,414.6741652499986,54173.91303336 2026-05-08,06:07:20.000,128,11123524,-795,0,1778220439,12797.70938403,414.695312640004,54173.97591744 2026-05-08,06:07:21.000,128,11123516,-795,0,1778220440,12797.74980189,414.6600669899999,54174.26238936 2026-05-08,06:07:22.000,128,11123546,-795,0,1778220441,12797.736329269996,414.5966248199984,54174.27636360001 2026-05-08,06:07:23.000,128,11123503,-795,0,1778220442,12797.70938403,414.5613791700016,54174.12264696 2026-05-08,06:07:24.000,128,11123513,-795,0,1778220443,12797.776747129996,414.51908438999817,54174.24841512 2026-05-08,06:07:25.000,128,11123534,-795,0,1778220444,12797.850846540001,414.4838387400014,54174.297324959996 2026-05-08,06:07:26.000,128,11123455,-795,0,1778220445,12797.871055470001,414.4274456999992,54174.22745376001 2026-05-08,06:07:27.000,128,11123533,-795,0,1778220446,12797.877791779996,414.40629831000115,54174.19251816 2026-05-08,06:07:28.000,128,11123502,-795,0,1778220447,12797.803692369991,414.3358070100003,54174.00386592 2026-05-08,06:07:29.000,128,11123539,-795,0,1778220448,12797.83063761,414.2723648399988,54173.76630384 2026-05-08,06:07:30.000,128,11123532,-795,0,1778220449,12797.83063761,414.1525296300024,54173.89207200001 2026-05-08,06:07:31.000,128,11123523,-795,0,1778220450,12797.76327450999,414.0679400700028,54173.91303336 2026-05-08,06:07:32.000,128,11123524,-795,0,1778220451,12797.594866759995,413.99744877000194,54173.7872652 2026-05-08,06:07:33.000,128,11123512,-795,0,1778220452,12797.311941739994,414.0538418100041,54173.66848416 2026-05-08,06:07:34.000,128,11123462,-795,0,1778220453,12797.251314949994,414.1525296300024,54173.8571364 2026-05-08,06:07:35.000,128,11123488,-795,0,1778220454,12797.271523879994,414.2723648399988,54173.98989168001 2026-05-08,06:07:36.000,128,11123551,-795,0,1778220455,12797.332150669994,414.37105266000435,54174.05277576 2026-05-08,06:07:37.000,128,11123495,-795,0,1778220456,12797.44666794,414.42039656999987,54174.08771136001 2026-05-08,06:07:38.000,128,11123504,-795,0,1778220457,12797.473613179995,414.3781017900037,54174.08771136001 2026-05-08,06:07:39.000,128,11123505,-795,0,1778220458,12797.574657829995,414.30761049000284,54174.13662120001 2026-05-08,06:07:40.000,128,11123539,-795,0,1778220459,12797.64202092999,414.24416832000134,54174.27636360001 2026-05-08,06:07:41.000,128,11123550,-795,0,1778220460,12797.655493549995,414.17367702000047,54174.3112992 2026-05-08,06:07:42.000,128,11123490,-795,0,1778220461,12797.62854831,414.1384313700037,54174.04578864 2026-05-08,06:07:43.000,128,11123551,-795,0,1778220462,12797.615075689995,414.0256452899994,54173.86412352 2026-05-08,06:07:44.000,128,11123515,-795,0,1778220463,12797.615075689995,414.01859616,54173.947968960005 2026-05-08,06:07:45.000,128,11123522,-795,0,1778220464,12797.66896617,413.9903996400026,54174.08072424 2026-05-08,06:07:46.000,128,11123522,-795,0,1778220465,12797.675702479995,413.93400660000043,54174.10867272001 2026-05-08,06:07:47.000,128,11123543,-795,0,1778220466,12797.64875724,413.92695747000107,54174.27636360001 2026-05-08,06:07:48.000,128,11123526,-795,0,1778220467,12797.66222985999,413.8776135599983,54174.24841512 2026-05-08,06:07:49.000,128,11123546,-795,0,1778220468,12797.70938403,413.8423679100015,54174.402131760005 2026-05-08,06:07:50.000,128,11123506,-795,0,1778220469,12797.655493549995,413.7930239999987,54174.38815752 2026-05-08,06:07:51.000,128,11123516,-795,0,1778220470,12797.72959296,413.7225326999978,54174.31828632 2026-05-08,06:07:52.000,128,11123520,-795,0,1778220471,12797.716120339996,413.6731887900023,54174.24841512 2026-05-08,06:07:54.000,128,11123513,-795,0,1778220473,12797.83063761,413.4969605400038,54174.1715568 2026-05-08,06:07:55.000,128,11123544,-795,0,1778220474,12798.079881079997,413.50400967000314,54174.09469848 2026-05-08,06:07:56.000,128,11123481,-795,0,1778220475,12798.120298939997,413.60269749000145,54174.09469848 2026-05-08,06:07:57.000,128,11123539,-795,0,1778220476,12798.066408459992,413.65204140000424,54174.1016856 2026-05-08,06:07:58.000,128,11123491,-795,0,1778220477,12797.938418569996,413.6731887900023,54173.996878800004 2026-05-08,06:07:59.000,128,11123516,-795,0,1778220478,12797.898000709996,413.6238448799995,54173.97591744 2026-05-08,06:08:00.000,128,11123511,-795,0,1778220479,12797.911473330001,413.6590905300036,54174.297324959996 2026-05-08,06:08:01.000,128,11123512,-795,0,1778220480,12797.918209639996,413.60269749000145,54174.31828632 2026-05-08,06:08:02.000,128,11123482,-795,0,1778220481,12797.864319159991,413.5956483600021,54174.17854392001 2026-05-08,06:08:03.000,128,11123546,-795,0,1778220482,12797.924945949992,413.56745184000465,54174.21347952 2026-05-08,06:08:04.000,128,11123559,-795,0,1778220483,12797.877791779996,413.5251570600012,54174.14360832 2026-05-08,06:08:05.000,128,11123515,-795,0,1778220484,12797.985572739992,413.50400967000314,54174.37418328001 2026-05-08,06:08:06.000,128,11123487,-795,0,1778220485,12797.992309050001,413.50400967000314,54174.416106 2026-05-08,06:08:07.000,128,11123534,-795,0,1778220486,12798.005781669992,413.46876401999907,54174.283350720005 2026-05-08,06:08:08.000,128,11123504,-795,0,1778220487,12797.992309050001,413.41942011000356,54174.17854392001 2026-05-08,06:08:09.000,128,11123529,-755,0,1778220488,12797.924945949992,413.40532185000484,54173.92002048001 2026-05-08,06:08:10.000,128,11123523,-795,0,1778220489,12797.992309050001,413.3771253300001,54174.08771136001 2026-05-08,06:08:11.000,128,11123497,-795,0,1778220490,12798.106826319992,413.37007620000077,54174.1715568 2026-05-08,06:08:12.000,128,11123534,-795,0,1778220491,12798.127035249992,413.3489288100027,54174.21347952 2026-05-08,06:08:13.000,128,11123520,-795,0,1778220492,12798.147244179992,413.3489288100027,54174.22046664 2026-05-08,06:08:14.000,128,11123527,-795,0,1778220493,12798.073144770002,413.34187968000333,54174.15758256001 2026-05-08,06:08:15.000,128,11123554,-795,0,1778220494,12798.127035249992,413.3489288100027,54174.32527344001 2026-05-08,06:08:16.000,128,11123540,-795,0,1778220495,12798.147244179992,413.34187968000333,54174.20649240001 2026-05-08,06:08:17.000,128,11123519,-795,0,1778220496,12798.167453109992,413.3277814200046,54174.416106 2026-05-08,06:08:18.000,128,11123506,-795,0,1778220497,12798.187662039993,413.35597794000205,54174.50693856 2026-05-08,06:08:19.000,128,11123534,-795,0,1778220498,12798.207870969993,413.37007620000077,54174.43706736 2026-05-08,06:08:20.000,128,11123496,-795,0,1778220499,12798.174189420002,413.3136831599986,54174.39514464001 2026-05-08,06:08:21.000,128,11123522,-795,0,1778220500,12798.241552519998,413.3136831599986,54174.30431208001 2026-05-08,06:08:22.000,128,11123533,-795,0,1778220501,12798.234816210002,413.2784375100018,54174.1715568 2026-05-08,06:08:23.000,128,11123485,-795,0,1778220502,12798.194398350002,413.33483055000397,54174.19251816 2026-05-08,06:08:24.000,128,11123496,-795,0,1778220503,12798.113562630002,413.2784375100018,54173.93399472 2026-05-08,06:08:25.000,128,11123549,-795,0,1778220504,12798.167453109992,413.3136831599986,54174.05277576 2026-05-08,06:08:26.000,128,11123533,-795,0,1778220505,12798.201134659997,413.3277814200046,54174.29033784 2026-05-08,06:08:27.000,128,11123526,-795,0,1778220506,12798.241552519998,413.320732289998,54174.49296432001 2026-05-08,06:08:28.000,128,11123543,-795,0,1778220507,12798.180925729997,413.2995848999999,54174.42309312001 2026-05-08,06:08:29.000,128,11123535,-795,0,1778220508,12798.194398350002,413.3277814200046,54174.283350720005 2026-05-08,06:08:30.000,128,11123476,-795,0,1778220509,12798.275234070003,413.3277814200046,54174.3811704 2026-05-08,06:08:31.000,128,11123550,-795,0,1778220510,12798.268497759993,413.29253577000054,54174.32527344001 2026-05-08,06:08:32.000,128,11123519,-795,0,1778220511,12798.268497759993,413.2854866400012,54174.37418328001 2026-05-08,06:08:33.000,128,11123527,-795,0,1778220512,12798.248288829993,413.3277814200046,54174.22745376001 2026-05-08,06:08:34.000,128,11123515,-795,0,1778220513,12798.221343589998,413.2854866400012,54174.19251816 2026-05-08,06:08:35.000,128,11123543,-795,0,1778220514,12798.356069789988,413.2854866400012,54174.115659840005 2026-05-08,06:08:36.000,128,11123562,-795,0,1778220515,12798.261761449998,413.2784375100018,54173.90604624 2026-05-08,06:08:37.000,128,11123574,-795,0,1778220516,12798.403223959998,413.25729012000374,54174.129634079996 2026-05-08,06:08:38.000,128,11123524,-795,0,1778220517,12798.477323369989,413.2361427299984,54174.09469848 2026-05-08,06:08:39.000,128,11123493,-795,0,1778220518,12798.463850749999,413.22909359999903,54174.05976288001 2026-05-08,06:08:40.000,128,11123520,-795,0,1778220519,12798.457114439989,413.20794621000096,54173.98989168001 2026-05-08,06:08:42.000,128,11123511,-795,0,1778220521,12798.564895399999,413.20794621000096,54174.36719616 2026-05-08,06:08:43.000,128,11123521,-795,0,1778220522,12798.612049569994,413.2149953400003,54174.3811704 2026-05-08,06:08:44.000,128,11123504,-795,0,1778220523,12798.62552219,413.17270056000416,54174.38815752 2026-05-08,06:08:45.000,128,11123526,-795,0,1778220524,12798.564895399999,413.10925839000265,54174.07373712 2026-05-08,06:08:46.000,128,11123461,-795,0,1778220525,12798.62552219,413.10925839000265,54174.26937648 2026-05-08,06:08:47.000,128,11123508,-795,0,1778220526,12798.65920373999,413.0669636099992,54174.297324959996 2026-05-08,06:08:48.000,128,11123526,-795,0,1778220527,12798.64573112,413.04581622000114,54174.24841512 2026-05-08,06:08:49.000,128,11123468,-795,0,1778220528,12798.672676359995,413.01057057000435,54174.24841512 2026-05-08,06:08:50.000,128,11123494,-755,0,1778220529,12798.67941266999,413.01057057000435,54174.17854392001 2026-05-08,06:08:51.000,128,11123518,-795,0,1778220530,12798.733303149995,413.0176197000037,54174.26937648 2026-05-08,06:08:52.000,128,11123516,-795,0,1778220531,12798.78045731999,412.98237404999963,54174.04578864 2026-05-08,06:08:53.000,128,11123524,-795,0,1778220532,12798.814138869995,412.98237404999963,54174.115659840005 2026-05-08,06:08:54.000,128,11123507,-795,0,1778220533,12798.78719363,412.94712840000284,54174.05277576 2026-05-08,06:08:55.000,128,11123514,-795,0,1778220534,12798.74003945999,412.8695879700026,54173.780278080005 2026-05-08,06:08:56.000,128,11123538,-795,0,1778220535,12798.68614898,412.876637100002,54173.74534248 2026-05-08,06:08:57.000,128,11123541,-795,0,1778220536,12798.793929939995,412.86253884000325,54173.947968960005 2026-05-08,06:08:58.000,128,11123533,-795,0,1778220537,12798.86802935,412.8554897100039,54174.283350720005 2026-05-08,06:08:59.000,128,11123546,-795,0,1778220538,12798.84782042,412.8413914499979,54174.27636360001 2026-05-08,06:09:00.000,128,11123538,-795,0,1778220539,12798.834347799995,412.7920475400024,54174.17854392001 2026-05-08,06:09:01.000,128,11123512,-795,0,1778220540,12798.82087517999,412.8061458000011,54174.07373712 2026-05-08,06:09:02.000,128,11123487,-795,0,1778220541,12798.84782042,412.784998410003,54174.1016856 2026-05-08,06:09:03.000,128,11123558,-795,0,1778220542,12798.834347799995,412.7638510199977,54174.13662120001 2026-05-08,06:09:04.000,128,11123519,-795,0,1778220543,12798.80066624999,412.70040885000344,54174.08771136001 2026-05-08,06:09:05.000,128,11123539,-795,0,1778220544,12798.773721009995,412.6792614599981,54173.9270076 2026-05-08,06:09:06.000,128,11123521,-795,0,1778220545,12798.78719363,412.67221232999873,54173.97591744 2026-05-08,06:09:07.000,128,11123543,-795,0,1778220546,12798.854556729995,412.66516319999937,54174.115659840005 2026-05-08,06:09:08.000,128,11123519,-795,0,1778220547,12798.84782042,412.58762276999914,54174.115659840005 2026-05-08,06:09:09.000,128,11123515,-795,0,1778220548,12798.793929939995,412.5735245100004,54174.07373712 2026-05-08,06:09:10.000,128,11123436,-795,0,1778220549,12798.66594005,412.55237712000235,54173.58463872001 2026-05-08,06:09:11.000,128,11123525,-795,0,1778220550,12798.76024838999,412.48893495000084,54173.67547128001 2026-05-08,06:09:12.000,128,11123538,-795,0,1778220551,12798.78719363,412.45368930000404,54173.626561439996 2026-05-08,06:09:13.000,128,11123515,-795,0,1778220552,12798.773721009995,412.3972962600019,54173.65450992001 2026-05-08,06:09:14.000,128,11123537,-795,0,1778220553,12798.65920373999,412.3831980000032,54173.53572888001 2026-05-08,06:09:16.000,128,11123569,-795,0,1778220555,12798.672676359995,412.326804960001,54173.75931672 2026-05-08,06:09:17.000,128,11123535,-795,0,1778220556,12798.74003945999,412.29155931000423,54173.89207200001 2026-05-08,06:09:18.000,128,11123498,-795,0,1778220557,12798.68614898,412.31975583000167,54173.77329096001 2026-05-08,06:09:19.000,128,11123560,-795,0,1778220558,12798.62552219,412.2845101800049,54173.75232960001 2026-05-08,06:09:20.000,128,11123539,-795,0,1778220559,12798.591840639994,412.2281171400027,54173.563677360005 2026-05-08,06:09:21.000,128,11123541,-795,0,1778220560,12798.585104329999,412.22106801000336,54173.59861296 2026-05-08,06:09:22.000,128,11123559,-795,0,1778220561,12798.564895399999,412.2281171400027,54173.52175464 2026-05-08,06:09:23.000,128,11123538,-795,0,1778220562,12798.60531326,412.24221540000144,54173.73835536 2026-05-08,06:09:24.000,128,11123516,-755,0,1778220563,12798.55815908999,412.2281171400027,54173.6475228 2026-05-08,06:09:25.000,128,11123588,-795,0,1778220564,12798.511004919994,412.22106801000336,54173.64053568 2026-05-08,06:09:27.000,128,11123525,-795,0,1778220566,12798.389751339993,412.14352758000314,54173.458870559996 2026-05-08,06:09:28.000,128,11123547,-795,0,1778220567,12798.430169199994,412.14352758000314,54173.53572888001 2026-05-08,06:09:29.000,128,11123551,-795,0,1778220568,12798.416696579989,412.1223801899978,54173.50079328 2026-05-08,06:09:30.000,128,11123553,-795,0,1778220569,12798.457114439989,412.1364784500038,54173.277205440005 2026-05-08,06:09:31.000,128,11123533,-795,0,1778220570,12798.409960269993,412.14352758000314,54173.25624408 2026-05-08,06:09:32.000,128,11123504,-795,0,1778220571,12798.383015029998,412.1294293200044,54173.17239864001 2026-05-08,06:09:33.000,128,11123554,-795,0,1778220572,12798.403223959998,412.1364784500038,54173.24925696001 2026-05-08,06:09:34.000,128,11123462,-795,0,1778220573,12798.362806099998,412.1153310599984,54173.19336 2026-05-08,06:09:35.000,128,11123519,-795,0,1778220574,12798.349333479993,412.1294293200044,54173.13047592001 2026-05-08,06:09:36.000,128,11123508,-795,0,1778220575,12798.241552519998,412.1294293200044,54173.27021832001 2026-05-08,06:09:37.000,128,11123538,-795,0,1778220576,12798.214607280002,412.1364784500038,54173.18637288 2026-05-08,06:09:38.000,128,11123487,-795,0,1778220577,12798.275234070003,412.1223801899978,54173.27021832001 2026-05-08,06:09:39.000,128,11123524,-795,0,1778220578,12798.329124549993,412.09418367000035,54173.40996072 2026-05-08,06:09:40.000,128,11123535,-795,0,1778220579,12798.281970379998,412.1012327999997,54173.395986480005 2026-05-08,06:09:41.000,128,11123534,-795,0,1778220580,12798.275234070003,412.1717241000006,54173.36105088 2026-05-08,06:09:42.000,128,11123471,-795,0,1778220581,12798.248288829993,412.1153310599984,54173.14445016 2026-05-08,06:09:43.000,128,11123556,-795,0,1778220582,12798.207870969993,412.0659871500029,54173.17239864001 2026-05-08,06:09:44.000,128,11123510,-795,0,1778220583,12798.194398350002,412.07303628000227,54173.19336 2026-05-08,06:09:45.000,128,11123496,-795,0,1778220584,12798.207870969993,412.04483976000483,54173.24226984 2026-05-08,06:09:46.000,128,11123508,-795,0,1778220585,12798.221343589998,412.00959411000076,54173.24925696001 2026-05-08,06:09:47.000,128,11123489,-795,0,1778220586,12798.127035249992,412.0236923699995,54173.06759184 2026-05-08,06:09:48.000,128,11123491,-795,0,1778220587,12798.140507869997,412.0166432400001,54173.16541152 2026-05-08,06:09:49.000,128,11123504,-795,0,1778220588,12798.133771560002,411.99549585000204,54172.990733520004 2026-05-08,06:09:50.000,128,11123516,-795,0,1778220589,12798.046199529992,411.99549585000204,54172.86496536001 2026-05-08,06:09:51.000,128,11123554,-795,0,1778220590,12798.012517980002,411.9672993300046,54172.76015856 2026-05-08,06:09:52.000,128,11123527,-795,0,1778220591,12798.059672149997,411.9532010699986,54172.92784944 2026-05-08,06:09:53.000,128,11123542,-795,0,1778220592,12798.012517980002,411.960250199998,54172.7391972 2026-05-08,06:09:54.000,128,11123539,-795,0,1778220593,12797.945154879992,411.99549585000204,54172.74618432001 2026-05-08,06:09:55.000,128,11123554,-795,0,1778220594,12798.005781669992,412.03074149999884,54173.109514560005 2026-05-08,06:09:56.000,128,11123548,-795,0,1778220595,12797.945154879992,412.0377906299982,54173.11650168 2026-05-08,06:09:58.000,128,11123535,-795,0,1778220597,12797.857582849996,412.0236923699995,54172.85797824 2026-05-08,06:09:59.000,128,11123546,-795,0,1778220598,12797.864319159991,412.0377906299982,54172.96278504001 2026-05-08,06:10:00.000,128,11123534,-795,0,1778220599,12797.823901299991,412.0236923699995,54172.92784944 2026-05-08,06:10:01.000,128,11123535,-795,0,1778220600,12797.66896617,412.0518888900042,54172.66233888 2026-05-08,06:10:02.000,128,11123509,-795,0,1778220601,12797.803692369991,412.07303628000227,54172.99772064 2026-05-08,06:10:03.000,128,11123491,-795,0,1778220602,12797.76327450999,412.08008541000163,54173.018682 2026-05-08,06:10:04.000,128,11123549,-795,0,1778220603,12797.74980189,412.07303628000227,54172.98374640001 2026-05-08,06:10:05.000,128,11123551,-795,0,1778220604,12797.695911409995,412.04483976000483,54172.83701688001 2026-05-08,06:10:06.000,128,11123501,-795,0,1778220605,12797.60833938,412.04483976000483,54172.76714568001 2026-05-08,06:10:07.000,128,11123502,-795,0,1778220606,12797.635284619995,412.0377906299982,54172.57150632 2026-05-08,06:10:08.000,128,11123554,-795,0,1778220607,12797.54097627999,412.04483976000483,54172.41080256001 2026-05-08,06:10:09.000,128,11123516,-795,0,1778220608,12797.534239969995,412.0518888900042,54172.487660880004 2026-05-08,06:10:10.000,128,11123518,-795,0,1778220609,12797.58139413999,412.0236923699995,54172.57849344001 2026-05-08,06:10:11.000,128,11123530,-795,0,1778220610,12797.46014055999,412.00959411000076,54172.39682832 2026-05-08,06:10:12.000,128,11123526,-795,0,1778220611,12797.50055841999,412.00959411000076,54172.53657072 2026-05-08,06:10:13.000,128,11123503,-795,0,1778220612,12797.4870858,412.00959411000076,54172.69727448001 2026-05-08,06:10:14.000,128,11123495,-795,0,1778220613,12797.48034948999,412.0236923699995,54172.676313120006 2026-05-08,06:10:15.000,128,11123591,-795,0,1778220614,12797.39951376999,412.03074149999884,54172.64137752 2026-05-08,06:10:16.000,128,11123551,-795,0,1778220615,12797.39951376999,412.00959411000076,54172.68330024 2026-05-08,06:10:17.000,128,11123550,-795,0,1778220616,12797.284996499999,412.0236923699995,54172.45272528001 2026-05-08,06:10:19.000,128,11123508,-795,0,1778220618,12797.278260189989,412.0236923699995,54172.59945480001 2026-05-08,06:10:20.000,128,11123537,-795,0,1778220619,12797.311941739994,411.97434846000397,54172.6343904 2026-05-08,06:10:21.000,128,11123527,-795,0,1778220620,12797.258051259989,411.9813975900033,54172.58548056 2026-05-08,06:10:22.000,128,11123486,-795,0,1778220621,12797.224369709998,411.9532010699986,54172.54355784 2026-05-08,06:10:23.000,128,11123529,-795,0,1778220622,12797.143533989998,411.93205368000054,54172.271060160005 2026-05-08,06:10:24.000,128,11123506,-795,0,1778220623,12797.109852439993,411.9250045500012,54172.32695712 2026-05-08,06:10:25.000,128,11123504,-795,0,1778220624,12797.042489339998,411.960250199998,54172.27804728 2026-05-08,06:10:26.000,128,11123522,-795,0,1778220625,12796.975126240002,411.9532010699986,54172.20118896 2026-05-08,06:10:27.000,128,11123533,-795,0,1778220626,12797.022280409998,411.9250045500012,54172.222150320005 2026-05-08,06:10:28.000,128,11123505,-795,0,1778220627,12796.968389929993,411.91090629000246,54172.16625336001 2026-05-08,06:10:30.000,128,11123476,-795,0,1778220629,12796.880817899997,411.9038571600031,54171.886768560005 2026-05-08,06:10:31.000,128,11123447,-795,0,1778220630,12796.907763139992,411.9250045500012,54171.96362688 2026-05-08,06:10:32.000,128,11123527,-795,0,1778220631,12796.867345279992,411.9038571600031,54172.0404852 2026-05-08,06:10:33.000,128,11123476,-795,0,1778220632,12796.833663730002,411.9391028099999,54172.1802276 2026-05-08,06:10:34.000,128,11123533,-795,0,1778220633,12796.752828010001,411.9179554200018,54172.08939504 2026-05-08,06:10:35.000,128,11123517,-795,0,1778220634,12796.725882769992,411.9250045500012,54172.11734352001 2026-05-08,06:10:36.000,128,11123548,-795,0,1778220635,12796.678728599996,411.9250045500012,54172.08240792 2026-05-08,06:10:37.000,128,11123503,-795,0,1778220636,12796.725882769992,411.9179554200018,54172.20118896 2026-05-08,06:10:38.000,128,11123494,-795,0,1778220637,12796.719146459996,411.9179554200018,54172.04747232001 2026-05-08,06:10:39.000,128,11123509,-795,0,1778220638,12796.658519669996,411.960250199998,54172.005549600006 2026-05-08,06:10:40.000,128,11123530,-795,0,1778220639,12796.57094764,412.0025449800014,54171.76100040001 2026-05-08,06:10:41.000,128,11123540,-795,0,1778220640,12796.584420259991,411.9884467200027,54171.85183296 2026-05-08,06:10:42.000,128,11123535,-795,0,1778220641,12796.584420259991,412.00959411000076,54172.01952384 2026-05-08,06:10:43.000,128,11123549,-795,0,1778220642,12796.584420259991,412.0659871500029,54172.02651096001 2026-05-08,06:10:44.000,128,11123506,-795,0,1778220643,12796.537266089996,412.0518888900042,54171.92170416 2026-05-08,06:10:45.000,128,11123537,-795,0,1778220644,12796.52379346999,412.087134540001,54171.62125800001 2026-05-08,06:10:46.000,128,11123542,-795,0,1778220645,12796.42948513,412.087134540001,54171.42561864001 2026-05-08,06:10:47.000,128,11123521,-795,0,1778220646,12796.456430369995,412.08008541000163,54171.53741256 2026-05-08,06:10:48.000,128,11123503,-795,0,1778220647,12796.49011192,412.1364784500038,54171.52343832001 2026-05-08,06:10:49.000,128,11123503,-795,0,1778220648,12796.42948513,412.17877322999993,54171.53042544 2026-05-08,06:10:50.000,128,11123550,-795,0,1778220649,12796.38906727,412.1717241000006,54171.47452848001 2026-05-08,06:10:51.000,128,11123534,-795,0,1778220650,12796.38233095999,412.24221540000144,54171.69112920001 2026-05-08,06:10:52.000,128,11123534,-795,0,1778220651,12796.26107737999,412.2492645300008,54171.55837392 2026-05-08,06:10:53.000,128,11123500,-795,0,1778220652,12796.34191309999,412.30565757000295,54171.69112920001 2026-05-08,06:10:54.000,128,11123551,-795,0,1778220653,12796.32170416999,412.27746104999824,54171.600296640005 2026-05-08,06:10:55.000,128,11123555,-795,0,1778220654,12796.26107737999,412.2986084400036,54171.5863224 2026-05-08,06:10:56.000,128,11123496,-795,0,1778220655,12796.173505349994,412.35500147999846,54171.46754136 2026-05-08,06:10:57.000,128,11123551,-795,0,1778220656,12796.106142249999,412.3127067000023,54171.36972168 2026-05-08,06:10:58.000,128,11123516,-795,0,1778220657,12796.106142249999,412.3972962600019,54171.52343832001 2026-05-08,06:10:59.000,128,11123538,-795,0,1778220658,12796.153296419994,412.36909974000446,54171.502476960006 2026-05-08,06:11:00.000,128,11123508,-795,0,1778220659,12796.005097599998,412.3620506099978,54171.20901792001 2026-05-08,06:11:01.000,128,11123533,-795,0,1778220660,12796.072460699994,412.40434539000125,54171.36273456 2026-05-08,06:11:02.000,128,11123445,-795,0,1778220661,12795.964679739998,412.39024713000254,54170.9574816 2026-05-08,06:11:03.000,128,11123500,-795,0,1778220662,12796.005097599998,412.3972962600019,54170.98543008 2026-05-08,06:11:04.000,128,11123504,-795,0,1778220663,12796.025306529998,412.3972962600019,54171.03433992 2026-05-08,06:11:05.000,128,11123536,-795,0,1778220664,12795.978152359989,412.3620506099978,54171.00639144 2026-05-08,06:11:06.000,128,11123523,-795,0,1778220665,12795.897316639988,412.3831980000032,54170.94350736001 2026-05-08,06:11:07.000,128,11123517,-795,0,1778220666,12795.944470809998,412.3831980000032,54171.0273528 2026-05-08,06:11:08.000,128,11123515,-795,0,1778220667,12795.877107709988,412.41844365,54171.167095200006 2026-05-08,06:11:09.000,128,11123519,-795,0,1778220668,12795.856898780003,412.39024713000254,54171.09023688001 2026-05-08,06:11:10.000,128,11123524,-795,0,1778220669,12795.816480920003,412.35500147999846,54170.8876104 2026-05-08,06:11:11.000,128,11123522,-795,0,1778220670,12795.789535679993,412.36909974000446,54170.96446872 2026-05-08,06:11:12.000,128,11123558,-795,0,1778220671,12795.641336859997,412.35500147999846,54170.70594528001 2026-05-08,06:11:13.000,128,11123550,-795,0,1778220672,12795.661545789997,412.3761488700038,54170.71991952 2026-05-08,06:11:14.000,128,11123502,-795,0,1778220673,12795.728908889992,412.3831980000032,54170.9574816 2026-05-08,06:11:15.000,128,11123577,-795,0,1778220674,12795.728908889992,412.3338540900004,54170.978442960004 2026-05-08,06:11:16.000,128,11123559,-795,0,1778220675,12795.695227340002,412.40434539000125,54170.8876104 2026-05-08,06:11:17.000,128,11123551,-795,0,1778220676,12795.701963649997,412.3831980000032,54170.78280360001 2026-05-08,06:11:18.000,128,11123518,-795,0,1778220677,12795.634600550002,412.39024713000254,54170.76882936 2026-05-08,06:11:19.000,128,11123507,-795,0,1778220678,12795.614391620002,412.3620506099978,54170.61511272001 2026-05-08,06:11:21.000,128,11123528,-795,0,1778220680,12795.621127929997,412.39024713000254,54170.3635764 2026-05-08,06:11:22.000,128,11123565,-795,0,1778220681,12795.553764830001,412.4113945200006,54170.4334476 2026-05-08,06:11:23.000,128,11123526,-795,0,1778220682,12795.627864239992,412.3972962600019,54170.41248624 2026-05-08,06:11:24.000,128,11123525,-795,0,1778220683,12795.540292209997,412.4113945200006,54170.21684688 2026-05-08,06:11:25.000,128,11123517,-795,0,1778220684,12795.560501139997,412.41844365,54170.30069232001 2026-05-08,06:11:26.000,128,11123498,-795,0,1778220685,12795.533555900001,412.42549277999933,54170.52428016 2026-05-08,06:11:27.000,128,11123545,-795,0,1778220686,12795.520083279996,412.40434539000125,54170.39152488 2026-05-08,06:11:28.000,128,11123563,-795,0,1778220687,12795.540292209997,412.40434539000125,54170.475370320004 2026-05-08,06:11:29.000,128,11123504,-795,0,1778220688,12795.466192799991,412.3972962600019,54170.3635764 2026-05-08,06:11:30.000,128,11123529,-795,0,1778220689,12795.459456489996,412.4466401700047,54170.328640800006 2026-05-08,06:11:31.000,128,11123519,-795,0,1778220690,12795.466192799991,412.4113945200006,54170.18191128001 2026-05-08,06:11:32.000,128,11123536,-795,0,1778220691,12795.499874349996,412.4113945200006,54170.31466656 2026-05-08,06:11:33.000,128,11123551,-795,0,1778220692,12795.580710069997,412.40434539000125,54170.34261504 2026-05-08,06:11:34.000,128,11123461,-795,0,1778220693,12795.506610659992,412.3972962600019,54170.30069232001 2026-05-08,06:11:35.000,128,11123529,-795,0,1778220694,12795.526819589992,412.36909974000446,54170.06313024001 2026-05-08,06:11:36.000,128,11123513,-795,0,1778220695,12795.439247559996,412.39024713000254,54169.91640072001 2026-05-08,06:11:37.000,128,11123503,-795,0,1778220696,12795.459456489996,412.34090321999975,54169.89543936001 2026-05-08,06:11:38.000,128,11123516,-795,0,1778220697,12795.513346970001,412.3831980000032,54170.00723328 2026-05-08,06:11:39.000,128,11123527,-795,0,1778220698,12795.560501139997,412.35500147999846,54170.01422040001 2026-05-08,06:11:40.000,128,11123553,-795,0,1778220699,12795.479665419996,412.39024713000254,54170.08409160001 2026-05-08,06:11:42.000,128,11123514,-795,0,1778220701,12795.452720180001,412.3761488700038,54169.98627192001 2026-05-08,06:11:43.000,128,11123538,-795,0,1778220702,12795.419038629996,412.3761488700038,54169.90242648 2026-05-08,06:11:44.000,128,11123484,-795,0,1778220703,12795.445983869991,412.3620506099978,54169.95133632 2026-05-08,06:11:45.000,128,11123551,-795,0,1778220704,12795.513346970001,412.3831980000032,54170.06313024001 2026-05-08,06:11:46.000,128,11123564,-795,0,1778220705,12795.472929110001,412.4325419099987,54170.042168880005 2026-05-08,06:11:47.000,128,11123522,-795,0,1778220706,12795.466192799991,412.3831980000032,54169.95133632 2026-05-08,06:11:48.000,128,11123495,-795,0,1778220707,12795.479665419996,412.41844365,54169.88146512 2026-05-08,06:11:49.000,128,11123525,-795,0,1778220708,12795.520083279996,412.3972962600019,54169.7347356 2026-05-08,06:11:50.000,128,11123454,-795,0,1778220709,12795.432511250001,412.4607384300034,54169.69980000001 2026-05-08,06:11:51.000,128,11123520,-795,0,1778220710,12795.472929110001,412.4607384300034,54169.62294168 2026-05-08,06:11:53.000,128,11123555,-795,0,1778220712,12795.378620769996,412.4959840800002,54169.60198032001 2026-05-08,06:11:54.000,128,11123535,-795,0,1778220713,12795.39209339,412.5946718999985,54169.96531056001 2026-05-08,06:11:55.000,128,11123542,-795,0,1778220714,12795.41230232,412.6087701600045,54169.993259040006 2026-05-08,06:11:56.000,128,11123553,-795,0,1778220715,12795.419038629996,412.66516319999937,54169.923387840005 2026-05-08,06:11:57.000,128,11123543,-675,0,1778220716,12795.37188446,412.6792614599981,54169.804606800004 2026-05-08,06:11:58.000,128,11123510,-795,0,1778220717,12795.39209339,412.7215562400015,54169.93037496 2026-05-08,06:11:59.000,128,11123518,-795,0,1778220718,12795.378620769996,412.79909667000175,54169.88146512 2026-05-08,06:12:00.000,128,11123547,-795,0,1778220719,12795.344939219991,412.8272931899992,54169.93037496 2026-05-08,06:12:01.000,128,11123520,-795,0,1778220720,12795.297785049996,412.8695879700026,54169.79761968001 2026-05-08,06:12:02.000,128,11123520,-795,0,1778220721,12795.29104874,412.91188274999877,54169.60896744001 2026-05-08,06:12:03.000,128,11123447,-795,0,1778220722,12795.257367189995,412.92598101000476,54169.44127656001 2026-05-08,06:12:04.000,128,11123567,-795,0,1778220723,12795.378620769996,412.9682757900009,54169.69980000001 2026-05-08,06:12:05.000,128,11123508,-795,0,1778220724,12795.439247559996,412.99647230999835,54169.755696960005 2026-05-08,06:12:06.000,128,11123520,-795,0,1778220725,12795.398829699996,413.02466883000307,54169.657877280006 2026-05-08,06:12:07.000,128,11123522,-795,0,1778220726,12795.405566009991,413.14450403999945,54169.79063256 2026-05-08,06:12:08.000,128,11123535,-795,0,1778220727,12795.32473028999,413.1797496900035,54169.74172272 2026-05-08,06:12:09.000,128,11123506,-795,0,1778220728,12795.425774939991,413.22909359999903,54169.91640072001 2026-05-08,06:12:10.000,128,11123482,-795,0,1778220729,12795.432511250001,413.2784375100018,54169.96531056001 2026-05-08,06:12:11.000,128,11123536,-795,0,1778220730,12795.486401729991,413.34187968000333,54170.06313024001 2026-05-08,06:12:12.000,128,11123510,-795,0,1778220731,12795.432511250001,413.39122358999884,54170.00024616 2026-05-08,06:12:14.000,128,11123506,-795,0,1778220733,12795.439247559996,413.4617148899997,54169.83255528 2026-05-08,06:12:15.000,128,11123543,-795,0,1778220734,12795.540292209997,413.4969605400038,54169.71377424 2026-05-08,06:12:16.000,128,11123534,-795,0,1778220735,12795.540292209997,413.53925531999994,54169.76268408 2026-05-08,06:12:17.000,128,11123478,-795,0,1778220736,12795.553764830001,413.60269749000145,54169.74172272 2026-05-08,06:12:18.000,128,11123524,-795,0,1778220737,12795.499874349996,413.6238448799995,54169.69980000001 2026-05-08,06:12:19.000,128,11123514,-795,0,1778220738,12795.553764830001,413.7436800900032,54169.76967120001 2026-05-08,06:12:20.000,128,11123557,-795,0,1778220739,12795.641336859997,413.76482748000126,54170.09806584 2026-05-08,06:12:21.000,128,11123530,-795,0,1778220740,12795.715436270002,413.8705644299989,54170.15396280001 2026-05-08,06:12:22.000,128,11123533,-795,0,1778220741,12795.688491029992,413.8776135599983,54170.16793704 2026-05-08,06:12:23.000,128,11123534,-795,0,1778220742,12795.681754719997,413.89876095000363,54169.9792848 2026-05-08,06:12:25.000,128,11123579,-795,0,1778220744,12795.681754719997,414.0256452899994,54169.95832344 2026-05-08,06:12:26.000,128,11123577,-795,0,1778220745,12795.803008299998,414.0256452899994,54170.12601432 2026-05-08,06:12:27.000,128,11123521,-795,0,1778220746,12795.850162469993,414.0820383300015,54170.23780824 2026-05-08,06:12:28.000,128,11123517,-795,0,1778220747,12795.843426159998,414.0820383300015,54170.18191128001 2026-05-08,06:12:29.000,128,11123520,-795,0,1778220748,12795.870371399993,414.1031857199996,54169.9094136 2026-05-08,06:12:30.000,128,11123546,-795,0,1778220749,12795.897316639988,414.1031857199996,54169.91640072001 2026-05-08,06:12:31.000,128,11123557,-795,0,1778220750,12795.863635089998,414.17367702000047,54169.8395424 2026-05-08,06:12:32.000,128,11123529,-795,0,1778220751,12795.877107709988,414.19482440999855,54169.77665832001 2026-05-08,06:12:33.000,128,11123523,-795,0,1778220752,12795.978152359989,414.2512174500007,54170.03518176001 2026-05-08,06:12:34.000,128,11123520,-795,0,1778220753,12795.991624979994,414.2935122300041,54170.32165368001 2026-05-08,06:12:36.000,128,11123521,-795,0,1778220755,12796.058988079989,414.3287578800009,54170.307679440004 2026-05-08,06:12:37.000,128,11123541,-795,0,1778220756,12796.099405939989,414.3781017900037,54170.39152488 2026-05-08,06:12:38.000,128,11123507,-795,0,1778220757,12796.106142249999,414.38515092000307,54170.32165368001 2026-05-08,06:12:39.000,128,11123506,-795,0,1778220758,12796.11961486999,414.4133474400005,54170.33562792 2026-05-08,06:12:40.000,128,11123532,-795,0,1778220759,12796.085933319999,414.3992491800018,54170.27274384001 2026-05-08,06:12:41.000,128,11123549,-795,0,1778220760,12796.045515459999,414.4274456999992,54170.26575672 2026-05-08,06:12:42.000,128,11123554,-795,0,1778220761,12796.099405939989,414.42039656999987,54170.27274384001 2026-05-08,06:12:43.000,128,11123508,-795,0,1778220762,12796.213923209994,414.4133474400005,54170.25178248001 2026-05-08,06:12:44.000,128,11123537,-795,0,1778220763,12796.24086844999,414.39220005000243,54170.27274384001 2026-05-08,06:12:45.000,128,11123533,-795,0,1778220764,12796.26781369,414.42039656999987,54170.209859760005 2026-05-08,06:12:47.000,128,11123570,-795,0,1778220766,12796.26781369,414.3640035299977,54170.00723328 2026-05-08,06:12:48.000,128,11123493,-795,0,1778220767,12796.335176789995,414.3640035299977,54170.34261504 2026-05-08,06:12:49.000,128,11123511,-795,0,1778220768,12796.40253988999,414.39220005000243,54170.51729304001 2026-05-08,06:12:50.000,128,11123526,-795,0,1778220769,12796.436221439995,414.3781017900037,54170.51729304001 2026-05-08,06:12:51.000,128,11123555,-795,0,1778220770,12796.416012509995,414.39220005000243,54170.51030592 2026-05-08,06:12:52.000,128,11123531,-795,0,1778220771,12796.49011192,414.3640035299977,54170.496331680006 2026-05-08,06:12:53.000,128,11123521,-795,0,1778220772,12796.57094764,414.35695439999836,54170.594151360005 2026-05-08,06:12:54.000,128,11123490,-795,0,1778220773,12796.604629189991,414.34285613999964,54170.57319 2026-05-08,06:12:55.000,128,11123491,-795,0,1778220774,12796.52379346999,414.3287578800009,54170.51729304001 2026-05-08,06:12:56.000,128,11123540,-795,0,1778220775,12796.564211329991,414.28646310000477,54170.4334476 2026-05-08,06:12:58.000,128,11123538,-795,0,1778220777,12796.645047049991,414.2018735399979,54170.24479536 2026-05-08,06:12:59.000,128,11123502,-795,0,1778220778,12796.712410150001,414.1807261499998,54170.41248624 2026-05-08,06:13:00.000,128,11123505,-795,0,1778220779,12796.746091699992,414.15957876000175,54170.39152488 2026-05-08,06:13:01.000,128,11123564,-795,0,1778220780,12796.732619080001,414.1384313700037,54170.40549912 2026-05-08,06:13:02.000,128,11123502,-795,0,1778220781,12796.712410150001,414.14548050000303,54170.35658928 2026-05-08,06:13:03.000,128,11123483,-795,0,1778220782,12796.705673839992,414.11023484999896,54170.475370320004 2026-05-08,06:13:04.000,128,11123512,-795,0,1778220783,12796.671992290001,414.0679400700028,54170.377550640005 2026-05-08,06:13:05.000,128,11123539,-755,0,1778220784,12796.766300629992,414.0890874600009,54170.58017712 2026-05-08,06:13:06.000,128,11123569,-795,0,1778220785,12796.759564319997,414.0397435499981,54170.53126728 2026-05-08,06:13:07.000,128,11123516,-795,0,1778220786,12796.752828010001,414.0467926800047,54170.52428016 2026-05-08,06:13:09.000,128,11123511,-795,0,1778220788,12796.752828010001,414.0256452899994,54170.41248624 2026-05-08,06:13:10.000,128,11123476,-795,0,1778220789,12796.806718489992,413.9833505100032,54170.48934456001 2026-05-08,06:13:11.000,128,11123514,-795,0,1778220790,12796.813454800002,414.01859616,54170.52428016 2026-05-08,06:13:12.000,128,11123551,-795,0,1778220791,12796.793245870002,414.0467926800047,54170.23780824 2026-05-08,06:13:13.000,128,11123557,-795,0,1778220792,12796.732619080001,413.97630138000386,54170.13300144001 2026-05-08,06:13:14.000,128,11123520,-795,0,1778220793,12796.698937529996,413.99744877000194,54169.95133632 2026-05-08,06:13:15.000,128,11123501,-795,0,1778220794,12796.739355389996,414.01859616,54170.13300144001 2026-05-08,06:13:16.000,128,11123544,-795,0,1778220795,12796.867345279992,413.9833505100032,54170.23082112001 2026-05-08,06:13:17.000,128,11123476,-795,0,1778220796,12796.887554209992,413.9833505100032,54170.258769600005 2026-05-08,06:13:18.000,128,11123512,-795,0,1778220797,12796.826927419992,414.03269441999873,54170.32165368001 2026-05-08,06:13:19.000,128,11123513,-795,0,1778220798,12796.766300629992,414.03269441999873,54170.27973096001 2026-05-08,06:13:20.000,128,11123506,-795,0,1778220799,12796.786509559992,414.0679400700028,54170.34960216001 2026-05-08,06:13:21.000,128,11123539,-795,0,1778220800,12796.739355389996,414.06089094000345,54170.209859760005 2026-05-08,06:13:22.000,128,11123557,-795,0,1778220801,12796.651783360001,414.06089094000345,54170.12601432 2026-05-08,06:13:23.000,128,11123487,-795,0,1778220802,12796.860608969997,414.0397435499981,54170.39152488 2026-05-08,06:13:24.000,128,11123529,-795,0,1778220803,12796.833663730002,414.0679400700028,54170.37056352001 2026-05-08,06:13:25.000,128,11123495,-795,0,1778220804,12796.867345279992,414.09613659000024,54170.39152488 2026-05-08,06:13:26.000,128,11123484,-795,0,1778220805,12796.806718489992,414.11023484999896,54170.258769600005 2026-05-08,06:13:27.000,128,11123533,-795,0,1778220806,12796.826927419992,414.07498920000216,54170.07710448 2026-05-08,06:13:28.000,128,11123530,-795,0,1778220807,12796.759564319997,414.0890874600009,54170.07710448 2026-05-08,06:13:29.000,128,11123504,-795,0,1778220808,12796.793245870002,414.1313822400043,54170.14697568 2026-05-08,06:13:30.000,128,11123518,-795,0,1778220809,12796.739355389996,414.11023484999896,54170.06313024001 2026-05-08,06:13:31.000,128,11123553,-795,0,1778220810,12796.773036940001,414.0538418100041,54169.83255528 2026-05-08,06:13:32.000,128,11123515,-795,0,1778220811,12796.799982179997,414.0679400700028,54169.90242648 2026-05-08,06:13:33.000,128,11123494,-795,0,1778220812,12796.779773249997,414.0397435499981,54169.83255528 2026-05-08,06:13:34.000,128,11123491,-795,0,1778220813,12796.779773249997,414.0538418100041,54169.76268408 2026-05-08,06:13:35.000,128,11123510,-795,0,1778220814,12796.752828010001,413.99744877000194,54169.64390304 2026-05-08,06:13:36.000,128,11123559,-795,0,1778220815,12796.759564319997,413.99744877000194,54169.67883864001 2026-05-08,06:13:37.000,128,11123511,-795,0,1778220816,12796.752828010001,413.96220311999787,54169.91640072001 2026-05-08,06:13:38.000,128,11123564,-795,0,1778220817,12796.779773249997,413.97630138000386,54169.85351664 2026-05-08,06:13:39.000,128,11123510,-795,0,1778220818,12796.732619080001,413.9410557299998,54169.74172272 2026-05-08,06:13:40.000,128,11123503,-795,0,1778220819,12796.779773249997,413.93400660000043,54169.74172272 2026-05-08,06:13:41.000,128,11123524,-795,0,1778220820,12796.766300629992,413.88466268999764,54169.57403184 2026-05-08,06:13:42.000,128,11123485,-795,0,1778220821,12796.766300629992,413.91285921000235,54169.7347356 2026-05-08,06:13:43.000,128,11123536,-795,0,1778220822,12796.853872660002,413.8705644299989,54169.64390304 2026-05-08,06:13:44.000,128,11123539,-795,0,1778220823,12796.779773249997,413.88466268999764,54169.53210912001 2026-05-08,06:13:45.000,128,11123530,-795,0,1778220824,12796.793245870002,413.89876095000363,54169.56005760001 2026-05-08,06:13:46.000,128,11123545,-795,0,1778220825,12796.813454800002,413.82826965000277,54169.588006080005 2026-05-08,06:13:47.000,128,11123504,-795,0,1778220826,12796.867345279992,413.82826965000277,54169.58101896001 2026-05-08,06:13:48.000,128,11123548,-795,0,1778220827,12796.833663730002,413.8353187800021,54169.539096240005 2026-05-08,06:13:49.000,128,11123532,-795,0,1778220828,12796.779773249997,413.8071222600047,54169.2805728 2026-05-08,06:13:50.000,128,11123504,-795,0,1778220829,12796.833663730002,413.76482748000126,54169.322495520006 2026-05-08,06:13:51.000,128,11123436,-795,0,1778220830,12796.880817899997,413.7577783500019,54169.23166296 2026-05-08,06:13:52.000,128,11123522,-795,0,1778220831,12796.880817899997,413.76482748000126,54169.18275312 2026-05-08,06:13:53.000,128,11123519,-795,0,1778220832,12796.914499450002,413.7366309600038,54169.133843280004 2026-05-08,06:13:54.000,128,11123505,-795,0,1778220833,12796.813454800002,413.7366309600038,54169.09890768001 2026-05-08,06:13:55.000,128,11123529,-795,0,1778220834,12796.914499450002,413.6943361800004,54169.04999784 2026-05-08,06:13:56.000,128,11123552,-795,0,1778220835,12796.968389929993,413.7084344399991,54169.18974024 2026-05-08,06:13:57.000,128,11123560,-795,0,1778220836,12797.015544100002,413.7436800900032,54169.35743112 2026-05-08,06:13:58.000,128,11123495,-795,0,1778220837,12797.015544100002,413.7436800900032,54169.350444 2026-05-08,06:13:59.000,128,11123525,-795,0,1778220838,12796.941444689997,413.75072922000254,54169.04301072 2026-05-08,06:14:00.000,128,11123492,-795,0,1778220839,12796.954917310002,413.71548356999847,54169.11986904 2026-05-08,06:14:01.000,128,11123477,-795,0,1778220840,12796.975126240002,413.7084344399991,54169.16179176 2026-05-08,06:14:02.000,128,11123560,-795,0,1778220841,12797.076170889988,413.6943361800004,54169.301534160004 2026-05-08,06:14:03.000,128,11123535,-795,0,1778220842,12797.123325059998,413.6802379200017,54169.30852128 2026-05-08,06:14:04.000,128,11123500,-795,0,1778220843,12797.042489339998,413.70138530999975,54169.133843280004 2026-05-08,06:14:05.000,128,11123499,-795,0,1778220844,12797.109852439993,413.70138530999975,54169.25961144 2026-05-08,06:14:06.000,128,11123557,-795,0,1778220845,12797.082907199998,413.6802379200017,54169.0709592 2026-05-08,06:14:07.000,128,11123477,-795,0,1778220846,12797.130061369993,413.68728705000103,54169.1408304 2026-05-08,06:14:08.000,128,11123520,-795,0,1778220847,12797.157006609988,413.70138530999975,54169.17576600001 2026-05-08,06:14:09.000,128,11123542,-795,0,1778220848,12797.177215539989,413.6943361800004,54169.001088 2026-05-08,06:14:10.000,128,11123546,-795,0,1778220849,12797.190688159993,413.6731887900023,54169.04301072 2026-05-08,06:14:11.000,128,11123499,-795,0,1778220850,12797.291732809994,413.63794313999824,54168.938203920006 2026-05-08,06:14:12.000,128,11123531,-795,0,1778220851,12797.298469119989,413.6308940099989,54168.95217816 2026-05-08,06:14:13.000,128,11123519,-795,0,1778220852,12797.365832219999,413.61679575000016,54168.88230696 2026-05-08,06:14:14.000,128,11123511,-795,0,1778220853,12797.305205429999,413.6590905300036,54168.73557744 2026-05-08,06:14:15.000,128,11123498,-795,0,1778220854,12797.284996499999,413.6943361800004,54168.79147440001 2026-05-08,06:14:16.000,128,11123544,-795,0,1778220855,12797.332150669994,413.70138530999975,54168.59583504001 2026-05-08,06:14:17.000,128,11123522,-795,0,1778220856,12797.453404249994,413.7436800900032,54169.06397208 2026-05-08,06:14:18.000,128,11123551,-795,0,1778220857,12797.352359599994,413.7718766100006,54168.85435848 2026-05-08,06:14:20.000,128,11123461,-795,0,1778220859,12797.493822109995,413.7718766100006,54169.04999784 2026-05-08,06:14:21.000,128,11123514,-795,0,1778220860,12797.534239969995,413.8071222600047,54169.11288192 2026-05-08,06:14:22.000,128,11123480,-795,0,1778220861,12797.554448899995,413.81417139000405,54169.105894800006 2026-05-08,06:14:23.000,128,11123545,-795,0,1778220862,12797.56118520999,413.8423679100015,54169.04301072 2026-05-08,06:14:24.000,128,11123533,-795,0,1778220863,12797.52076734999,413.80007312999805,54168.95217816 2026-05-08,06:14:25.000,128,11123554,-795,0,1778220864,12797.554448899995,413.84941704000084,54168.90326832 2026-05-08,06:14:26.000,128,11123567,-795,0,1778220865,12797.66222985999,413.8564661700002,54169.01506224 2026-05-08,06:14:27.000,128,11123527,-795,0,1778220866,12797.635284619995,413.8917118200043,54168.97313952 2026-05-08,06:14:28.000,128,11123540,-795,0,1778220867,12797.675702479995,413.8705644299989,54168.700641840005 2026-05-08,06:14:29.000,128,11123507,-795,0,1778220868,12797.79021975,413.8917118200043,54168.76352592001 2026-05-08,06:14:31.000,128,11123556,-795,0,1778220870,12797.74306557999,413.88466268999764,54168.56089944 2026-05-08,06:14:32.000,128,11123530,-795,0,1778220871,12797.76327450999,413.88466268999764,54168.63775776 2026-05-08,06:14:33.000,128,11123461,-795,0,1778220872,12797.823901299991,413.91285921000235,54168.73557744 2026-05-08,06:14:34.000,128,11123536,-795,0,1778220873,12797.857582849996,413.9551539899985,54168.86134560001 2026-05-08,06:14:35.000,128,11123502,-795,0,1778220874,12797.924945949992,413.9903996400026,54168.95217816 2026-05-08,06:14:36.000,128,11123549,-795,0,1778220875,12797.958627499997,413.94810485999915,54168.95217816 2026-05-08,06:14:37.000,128,11123514,-795,0,1778220876,12798.005781669992,413.96220311999787,54169.0709592 2026-05-08,06:14:38.000,128,11123475,-795,0,1778220877,12798.012517980002,413.94810485999915,54169.05698496001 2026-05-08,06:14:39.000,128,11123506,-795,0,1778220878,12798.046199529992,413.94810485999915,54169.02903648001 2026-05-08,06:14:40.000,128,11123540,-795,0,1778220879,12798.005781669992,413.94810485999915,54168.87531984 2026-05-08,06:14:41.000,128,11123549,-795,0,1778220880,12798.025990599992,413.96220311999787,54168.93121680001 2026-05-08,06:14:42.000,128,11123538,-795,0,1778220881,12798.093353700002,413.9692522500045,54168.8962812 2026-05-08,06:14:43.000,128,11123530,-795,0,1778220882,12798.153980490002,413.93400660000043,54169.09890768001 2026-05-08,06:14:44.000,128,11123518,-795,0,1778220883,12798.180925729997,413.9199083400017,54169.12685616001 2026-05-08,06:14:45.000,128,11123518,-795,0,1778220884,12798.214607280002,413.88466268999764,54169.07794632001 2026-05-08,06:14:46.000,128,11123499,-795,0,1778220885,12798.201134659997,413.82826965000277,54168.70762896 2026-05-08,06:14:47.000,128,11123498,-795,0,1778220886,12798.234816210002,413.80007312999805,54168.651732000006 2026-05-08,06:14:48.000,128,11123536,-795,0,1778220887,12798.228079899993,413.80007312999805,54168.84737136 2026-05-08,06:14:49.000,128,11123525,-795,0,1778220888,12798.248288829993,413.7366309600038,54168.83339712 2026-05-08,06:14:50.000,128,11123544,-795,0,1778220889,12798.180925729997,413.68728705000103,54168.72859032 2026-05-08,06:14:51.000,128,11123514,-795,0,1778220890,12798.214607280002,413.61679575000016,54168.64474488001 2026-05-08,06:14:52.000,128,11123510,-795,0,1778220891,12798.268497759993,413.574500970004,54169.01506224 2026-05-08,06:14:53.000,128,11123517,-795,0,1778220892,12798.349333479993,413.5463044499993,54169.23865008 2026-05-08,06:14:54.000,128,11123473,-795,0,1778220893,12798.349333479993,413.4899114100044,54169.133843280004 2026-05-08,06:14:55.000,128,11123537,-795,0,1778220894,12798.329124549993,413.46876401999907,54169.1408304 2026-05-08,06:14:56.000,128,11123561,-795,0,1778220895,12798.302179309998,413.4335183700023,54168.966152400004 2026-05-08,06:14:57.000,128,11123521,-795,0,1778220896,12798.302179309998,413.3630270700014,54169.02903648001 2026-05-08,06:14:58.000,128,11123504,-795,0,1778220897,12798.335860859988,413.3630270700014,54169.17576600001 2026-05-08,06:14:59.000,128,11123491,-795,0,1778220898,12798.335860859988,413.2995848999999,54169.18275312 2026-05-08,06:15:00.000,128,11123525,-795,0,1778220899,12798.396487649989,413.3136831599986,54169.23865008 2026-05-08,06:15:01.000,128,11123514,-795,0,1778220900,12798.295442999988,413.2502409900044,54168.8962812 2026-05-08,06:15:02.000,128,11123511,-795,0,1778220901,12798.335860859988,413.2643392500031,54168.81243576001 2026-05-08,06:15:03.000,128,11123529,-795,0,1778220902,12798.281970379998,413.17270056000416,54168.6866676 2026-05-08,06:15:04.000,128,11123504,-795,0,1778220903,12798.349333479993,413.20794621000096,54168.81243576001 2026-05-08,06:15:05.000,128,11123530,-795,0,1778220904,12798.396487649989,413.1867988200029,54168.94519104 2026-05-08,06:15:06.000,128,11123532,-795,0,1778220905,12798.362806099998,413.2502409900044,54168.88230696 2026-05-08,06:15:07.000,128,11123553,-755,0,1778220906,12798.349333479993,413.1797496900035,54168.82641 2026-05-08,06:15:08.000,128,11123534,-795,0,1778220907,12798.342597169998,413.22909359999903,54169.036023600005 2026-05-08,06:15:09.000,128,11123562,-795,0,1778220908,12798.295442999988,413.2502409900044,54168.92422968 2026-05-08,06:15:10.000,128,11123492,-795,0,1778220909,12798.315651929988,413.2643392500031,54169.154804640006 2026-05-08,06:15:12.000,128,11123550,-795,0,1778220911,12798.214607280002,413.2995848999999,54168.966152400004 2026-05-08,06:15:13.000,128,11123515,-795,0,1778220912,12798.214607280002,413.27138838000246,54168.93121680001 2026-05-08,06:15:14.000,128,11123537,-795,0,1778220913,12798.322388239998,413.320732289998,54169.2107016 2026-05-08,06:15:15.000,128,11123532,-795,0,1778220914,12798.335860859988,413.3277814200046,54169.203714480005 2026-05-08,06:15:16.000,128,11123534,-795,0,1778220915,12798.201134659997,413.37007620000077,54168.86134560001 2026-05-08,06:15:17.000,128,11123487,-795,0,1778220916,12798.214607280002,413.3630270700014,54168.88230696 2026-05-08,06:15:18.000,128,11123473,-795,0,1778220917,12798.268497759993,413.44056750000163,54169.00807512001 2026-05-08,06:15:19.000,128,11123496,-795,0,1778220918,12798.268497759993,413.4123709800042,54168.8962812 2026-05-08,06:15:20.000,128,11123552,-795,0,1778220919,12798.261761449998,413.4617148899997,54168.88929408001 2026-05-08,06:15:21.000,128,11123559,-795,0,1778220920,12798.241552519998,413.46876401999907,54168.82641 2026-05-08,06:15:23.000,128,11123508,-795,0,1778220922,12798.295442999988,413.4899114100044,54168.88230696 2026-05-08,06:15:24.000,128,11123501,-795,0,1778220923,12798.241552519998,413.5251570600012,54168.966152400004 2026-05-08,06:15:25.000,128,11123537,-795,0,1778220924,12798.302179309998,413.560402709998,54169.27358568001 2026-05-08,06:15:26.000,128,11123503,-795,0,1778220925,12798.308915619993,413.5885992300027,54169.27358568001 2026-05-08,06:15:27.000,128,11123541,-795,0,1778220926,12798.288706689993,413.61679575000016,54169.18275312 2026-05-08,06:15:28.000,128,11123513,-795,0,1778220927,12798.234816210002,413.68728705000103,54169.04301072 2026-05-08,06:15:29.000,128,11123499,-795,0,1778220928,12798.281970379998,413.7084344399991,54169.01506224 2026-05-08,06:15:30.000,128,11123566,-795,0,1778220929,12798.288706689993,413.75072922000254,54169.29454704001 2026-05-08,06:15:31.000,128,11123541,-795,0,1778220930,12798.369542409993,413.7718766100006,54169.301534160004 2026-05-08,06:15:32.000,128,11123519,-795,0,1778220931,12798.349333479993,413.8564661700002,54169.28755992 2026-05-08,06:15:33.000,128,11123506,-795,0,1778220932,12798.356069789988,413.8423679100015,54168.93121680001 2026-05-08,06:15:34.000,128,11123503,-795,0,1778220933,12798.322388239998,413.905810080003,54168.84038424001 2026-05-08,06:15:35.000,128,11123483,-795,0,1778220934,12798.342597169998,413.9410557299998,54168.770513040006 2026-05-08,06:15:36.000,128,11123458,-795,0,1778220935,12798.349333479993,413.9903996400026,54168.76352592001 2026-05-08,06:15:37.000,128,11123489,-795,0,1778220936,12798.443641819998,414.0538418100041,54168.99410088 2026-05-08,06:15:38.000,128,11123561,-795,0,1778220937,12798.423432889998,414.1313822400043,54168.88230696 2026-05-08,06:15:39.000,128,11123516,-795,0,1778220938,12798.484059679999,414.2018735399979,54169.18974024 2026-05-08,06:15:40.000,128,11123557,-795,0,1778220939,12798.497532299989,414.2935122300041,54169.22467584001 2026-05-08,06:15:41.000,128,11123538,-795,0,1778220940,12798.591840639994,414.3005613600035,54169.34345688001 2026-05-08,06:15:42.000,128,11123473,-795,0,1778220941,12798.591840639994,414.40629831000115,54169.322495520006 2026-05-08,06:15:44.000,128,11123475,-795,0,1778220943,12798.63899480999,414.51908438999817,54169.16877888 2026-05-08,06:15:45.000,128,11123514,-795,0,1778220944,12798.74003945999,414.56842830000096,54169.28755992 2026-05-08,06:15:46.000,128,11123553,-795,0,1778220945,12798.72656684,414.6459687300012,54169.28755992 2026-05-08,06:15:47.000,128,11123532,-795,0,1778220946,12798.7669847,414.7094109000027,54169.252624320005 2026-05-08,06:15:48.000,128,11123514,-795,0,1778220947,12798.793929939995,414.7728530700042,54169.00807512001 2026-05-08,06:15:49.000,128,11123540,-795,0,1778220948,12798.894974589995,414.80104959000164,54169.09192056 2026-05-08,06:15:50.000,128,11123503,-795,0,1778220949,12798.88150196999,414.8574426300038,54169.04999784 2026-05-08,06:15:51.000,128,11123559,-795,0,1778220950,12798.935392449996,414.8856391500012,54168.99410088 2026-05-08,06:15:52.000,128,11123531,-795,0,1778220951,12798.894974589995,414.96317958000145,54168.8962812 2026-05-08,06:15:53.000,128,11123490,-795,0,1778220952,12798.98928293,415.0195726200036,54169.11288192 2026-05-08,06:15:54.000,128,11123539,-795,0,1778220953,12798.98928293,415.0759656599985,54169.22467584001 2026-05-08,06:15:55.000,128,11123511,-795,0,1778220954,12799.02970079,415.09006392000447,54169.11288192 2026-05-08,06:15:56.000,128,11123518,-795,0,1778220955,12799.117272819996,415.14645695999934,54169.322495520006 2026-05-08,06:15:57.000,128,11123522,-795,0,1778220956,12799.177899609997,415.1323587000006,54169.33646976 2026-05-08,06:15:58.000,128,11123532,-795,0,1778220957,12799.184635919992,415.19580087000213,54169.27358568001 2026-05-08,06:15:59.000,128,11123515,-795,0,1778220958,12799.204844849992,415.22399738999957,54169.0709592 2026-05-08,06:16:00.000,128,11123503,-795,0,1778220959,12799.218317469997,415.2521939100043,54169.12685616001 2026-05-08,06:16:01.000,128,11123436,-795,0,1778220960,12799.184635919992,415.2310465199989,54168.917242560005 2026-05-08,06:16:02.000,128,11123514,-795,0,1778220961,12799.305889499992,415.2169482600002,54169.001088 2026-05-08,06:16:03.000,128,11123536,-795,0,1778220962,12799.386725219993,415.22399738999957,54169.04301072 2026-05-08,06:16:05.000,128,11123545,-715,0,1778220964,12799.420406769997,415.2028500000015,54168.95916528001 2026-05-08,06:16:06.000,128,11123512,-795,0,1778220965,12799.481033559998,415.19580087000213,54169.00807512001 2026-05-08,06:16:07.000,128,11123566,-795,0,1778220966,12799.548396659993,415.20989913000085,54169.14781752001 2026-05-08,06:16:08.000,128,11123527,-795,0,1778220967,12799.507978799993,415.1676043500047,54169.14781752001 2026-05-08,06:16:09.000,128,11123541,-795,0,1778220968,12799.494506180003,415.08301478999783,54169.00807512001 2026-05-08,06:16:10.000,128,11123509,-795,0,1778220969,12799.514715109988,415.0689165299991,54169.01506224 2026-05-08,06:16:11.000,128,11123515,-795,0,1778220970,12799.534924039988,415.02662175000296,54169.09192056 2026-05-08,06:16:12.000,128,11123545,-795,0,1778220971,12799.649441309994,414.98432696999953,54169.2107016 2026-05-08,06:16:13.000,128,11123515,-795,0,1778220972,12799.683122859999,414.934983060004,54169.19672736001 2026-05-08,06:16:14.000,128,11123492,-795,0,1778220973,12799.635968689989,414.8926882800006,54169.154804640006 2026-05-08,06:16:15.000,128,11123559,-795,0,1778220974,12799.582078209998,414.8574426300038,54168.73557744 2026-05-08,06:16:16.000,128,11123437,-795,0,1778220975,12799.669650239994,414.8574426300038,54168.80544864 2026-05-08,06:16:17.000,128,11123501,-795,0,1778220976,12799.676386549989,414.8433443699978,54168.86134560001 2026-05-08,06:16:18.000,128,11123525,-795,0,1778220977,12799.642704999998,414.8433443699978,54168.79147440001 2026-05-08,06:16:19.000,128,11123525,-795,0,1778220978,12799.696595479989,414.808098720001,54168.88230696 2026-05-08,06:16:20.000,128,11123532,-795,0,1778220979,12799.763958579999,414.7869513300029,54169.01506224 2026-05-08,06:16:21.000,128,11123515,-795,0,1778220980,12799.81784905999,414.808098720001,54169.1408304 2026-05-08,06:16:22.000,128,11123547,-795,0,1778220981,12799.790903819994,414.81514785000036,54169.05698496001 2026-05-08,06:16:23.000,128,11123514,-795,0,1778220982,12799.8447943,414.81514785000036,54169.02204936 2026-05-08,06:16:24.000,128,11123513,-795,0,1778220983,12799.83805798999,414.8433443699978,54169.001088 2026-05-08,06:16:25.000,128,11123511,-795,0,1778220984,12799.81784905999,414.8292461099991,54168.868332720005 2026-05-08,06:16:26.000,128,11123512,-795,0,1778220985,12799.87847584999,414.8433443699978,54169.01506224 2026-05-08,06:16:27.000,128,11123525,-795,0,1778220986,12800.06035621999,414.83629523999844,54169.12685616001 2026-05-08,06:16:28.000,128,11123500,-795,0,1778220987,12800.06709253,414.85039350000443,54169.12685616001 2026-05-08,06:16:29.000,128,11123545,-795,0,1778220988,12800.10077407999,414.8574426300038,54168.8962812 2026-05-08,06:16:30.000,128,11123517,-795,0,1778220989,12800.08730146,414.86449176000315,54168.7565388 2026-05-08,06:16:31.000,128,11123495,-795,0,1778220990,12800.10751039,414.8856391500012,54168.67968048 2026-05-08,06:16:32.000,128,11123522,-795,0,1778220991,12800.201818729991,414.89973740999994,54168.73557744 2026-05-08,06:16:33.000,128,11123547,-795,0,1778220992,12800.282654449991,414.9561304500021,54168.81243576001 2026-05-08,06:16:34.000,128,11123518,-795,0,1778220993,12800.222027659991,415.0195726200036,54168.917242560005 2026-05-08,06:16:35.000,128,11123503,-795,0,1778220994,12800.316335999996,415.01252349000424,54168.77750016 2026-05-08,06:16:36.000,128,11123500,-795,0,1778220995,12800.424116959992,415.0689165299991,54169.02204936 2026-05-08,06:16:37.000,128,11123524,-795,0,1778220996,12800.504952679992,415.0971130500038,54169.105894800006 2026-05-08,06:16:38.000,128,11123524,-795,0,1778220997,12800.504952679992,415.1182604400019,54168.99410088 2026-05-08,06:16:39.000,128,11123497,-795,0,1778220998,12800.639678879998,415.1676043500047,54169.084933440005 2026-05-08,06:16:40.000,128,11123542,-795,0,1778220999,12800.626206259993,415.17465348000405,54169.09192056 2026-05-08,06:16:41.000,128,11123529,-795,0,1778221000,12800.632942570002,415.2380956499983,54169.02903648001 2026-05-08,06:16:42.000,128,11123520,-795,0,1778221001,12800.700305669998,415.22399738999957,54168.74256456001 2026-05-08,06:16:43.000,128,11123507,-795,0,1778221002,12800.821559249998,415.2310465199989,54168.91025544001 2026-05-08,06:16:44.000,128,11123519,-795,0,1778221003,12800.868713419994,415.20989913000085,54168.938203920006 2026-05-08,06:16:45.000,128,11123589,-795,0,1778221004,12800.821559249998,415.2169482600002,54168.58884792 2026-05-08,06:16:46.000,128,11123588,-795,0,1778221005,12800.956285449989,415.266292170003,54168.77750016 2026-05-08,06:16:47.000,128,11123522,-795,0,1778221006,12801.023648549999,415.32268520999787,54169.09890768001 2026-05-08,06:16:48.000,128,11123518,-795,0,1778221007,12801.05733009999,415.3297343400045,54169.04999784 2026-05-08,06:16:49.000,128,11123555,-795,0,1778221008,12801.11795688999,415.3438326000032,54169.02204936 2026-05-08,06:16:50.000,128,11123519,-795,0,1778221009,12801.18531999,415.37202912000066,54169.17576600001 2026-05-08,06:16:51.000,128,11123542,-795,0,1778221010,12801.192056299995,415.3508817300026,54169.11288192 2026-05-08,06:16:52.000,128,11123500,-795,0,1778221011,12801.28636464,415.4002256399981,54169.22467584001 2026-05-08,06:16:53.000,128,11123528,-795,0,1778221012,12801.36720036,415.40727477000473,54169.133843280004 2026-05-08,06:16:54.000,128,11123490,-795,0,1778221013,12801.40761822,415.3861273799994,54169.18275312 2026-05-08,06:16:55.000,128,11123507,-795,0,1778221014,12801.414354529996,415.4284221600028,54168.85435848 2026-05-08,06:16:56.000,128,11123498,-795,0,1778221015,12801.48845394,415.42137303000345,54168.88929408001 2026-05-08,06:16:57.000,128,11123483,-795,0,1778221016,12801.528871800001,415.4636678099996,54168.97313952 2026-05-08,06:16:58.000,128,11123512,-795,0,1778221017,12801.549080730001,415.4777660699983,54169.02903648001 2026-05-08,06:16:59.000,128,11123562,-795,0,1778221018,12801.542344419991,415.4989134600037,54168.8962812 2026-05-08,06:17:00.000,128,11123470,-795,0,1778221019,12801.609707520001,415.5130117200024,54169.27358568001 2026-05-08,06:17:01.000,128,11123504,-795,0,1778221020,12801.596234899996,415.54120823999983,54169.16877888 2026-05-08,06:17:02.000,128,11123457,-795,0,1778221021,12801.663597999992,415.5130117200024,54169.252624320005 2026-05-08,06:17:03.000,128,11123509,-795,0,1778221022,12801.690543240002,415.4918643300043,54169.1408304 2026-05-08,06:17:04.000,128,11123520,-795,0,1778221023,12801.791587890002,415.5271099800011,54169.36441824001 2026-05-08,06:17:05.000,128,11123526,-795,0,1778221024,12801.757906339997,415.5623556299979,54169.203714480005 2026-05-08,06:17:06.000,128,11123575,-795,0,1778221025,12801.778115269997,415.55530649999855,54169.30852128 2026-05-08,06:17:07.000,128,11123544,-795,0,1778221026,12801.852214680002,415.5482573699992,54169.469225040004 2026-05-08,06:17:08.000,128,11123520,-795,0,1778221027,12801.939786709998,415.5271099800011,54169.44826368 2026-05-08,06:17:09.000,128,11123540,-795,0,1778221028,12801.939786709998,415.5271099800011,54169.21768872 2026-05-08,06:17:10.000,128,11123499,-795,0,1778221029,12801.980204569998,415.4848151999977,54169.02204936 2026-05-08,06:17:11.000,128,11123517,-795,0,1778221030,12802.054303979989,415.50596259000304,54169.154804640006 2026-05-08,06:17:12.000,128,11123566,-795,0,1778221031,12802.128403389994,415.5271099800011,54169.19672736001 2026-05-08,06:17:13.000,128,11123525,-795,0,1778221032,12802.061040289998,415.47071693999897,54169.12685616001 2026-05-08,06:17:14.000,128,11123503,-795,0,1778221033,12802.108194459994,415.4989134600037,54169.33646976 2026-05-08,06:17:16.000,128,11123524,-795,0,1778221035,12802.25639327999,415.5130117200024,54169.47621216 2026-05-08,06:17:17.000,128,11123531,-795,0,1778221036,12802.33722899999,415.52006085000176,54169.60896744001 2026-05-08,06:17:18.000,128,11123491,-795,0,1778221037,12802.39785578999,415.4918643300043,54169.5949932 2026-05-08,06:17:19.000,128,11123526,-795,0,1778221038,12802.350701619995,415.50596259000304,54169.44127656001 2026-05-08,06:17:20.000,128,11123518,-795,0,1778221039,12802.46521889,415.5130117200024,54169.44826368 2026-05-08,06:17:21.000,128,11123524,-795,0,1778221040,12802.44500996,415.52006085000176,54169.44826368 2026-05-08,06:17:22.000,128,11123532,-795,0,1778221041,12802.55952722999,415.4989134600037,54169.588006080005 2026-05-08,06:17:23.000,128,11123536,-795,0,1778221042,12802.59994508999,415.4989134600037,54169.64390304 2026-05-08,06:17:24.000,128,11123512,-795,0,1778221043,12802.680780809991,415.4495695500009,54169.61595456 2026-05-08,06:17:25.000,128,11123529,-795,0,1778221044,12802.68751712,415.4636678099996,54169.44826368 2026-05-08,06:17:27.000,128,11123466,-795,0,1778221046,12802.727934980001,415.35793086000194,54169.21768872 2026-05-08,06:17:28.000,128,11123409,-795,0,1778221047,12802.815507009997,415.35793086000194,54169.301534160004 2026-05-08,06:17:29.000,128,11123506,-795,0,1778221048,12802.849188560001,415.33678347000387,54169.350444 2026-05-08,06:17:30.000,128,11123499,-795,0,1778221049,12802.896342729997,415.3508817300026,54169.4552508 2026-05-08,06:17:31.000,128,11123486,-795,0,1778221050,12802.896342729997,415.3438326000032,54169.60198032001 2026-05-08,06:17:32.000,128,11123514,-795,0,1778221051,12802.970442140002,415.3015378199998,54169.69980000001 2026-05-08,06:17:33.000,128,11123516,-795,0,1778221052,12803.024332619992,415.3156360799985,54169.77665832001 2026-05-08,06:17:34.000,128,11123491,-755,0,1778221053,12803.017596309997,415.30858694999915,54169.65089016001 2026-05-08,06:17:35.000,128,11123522,-795,0,1778221054,12803.084959409993,415.2874395600011,54169.74172272 2026-05-08,06:17:36.000,128,11123516,-795,0,1778221055,12803.071486790002,415.25924304000364,54169.71377424 2026-05-08,06:17:38.000,128,11123533,-795,0,1778221057,12803.132113580003,415.2874395600011,54169.69281288 2026-05-08,06:17:39.000,128,11123553,-795,0,1778221058,12803.159058819998,415.2874395600011,54169.72076136 2026-05-08,06:17:40.000,128,11123538,-795,0,1778221059,12803.226421919993,415.25924304000364,54169.89543936001 2026-05-08,06:17:41.000,128,11123551,-795,0,1778221060,12803.233158229988,415.27334130000236,54169.923387840005 2026-05-08,06:17:42.000,128,11123456,-795,0,1778221061,12803.186004059993,415.2521939100043,54169.72076136 2026-05-08,06:17:43.000,128,11123529,-795,0,1778221062,12803.152322509988,415.20989913000085,54169.79761968001 2026-05-08,06:17:44.000,128,11123557,-795,0,1778221063,12803.159058819998,415.16055521999806,54169.55307048 2026-05-08,06:17:45.000,128,11123548,-795,0,1778221064,12803.179267749998,415.1041621800032,54169.5949932 2026-05-08,06:17:46.000,128,11123549,-795,0,1778221065,12803.172531439988,415.08301478999783,54169.69980000001 2026-05-08,06:17:47.000,128,11123565,-795,0,1778221066,12803.253367159989,415.0759656599985,54169.755696960005 2026-05-08,06:17:48.000,128,11123489,-795,0,1778221067,12803.118640959998,415.0548182700004,54169.53210912001 2026-05-08,06:17:49.000,128,11123541,-795,0,1778221068,12803.172531439988,415.0407200100017,54169.6648644 2026-05-08,06:17:50.000,128,11123422,-795,0,1778221069,12803.246630849993,415.02662175000296,54169.993259040006 2026-05-08,06:17:51.000,128,11123513,-795,0,1778221070,12803.212949299988,415.01252349000424,54169.9792848 2026-05-08,06:17:52.000,128,11123495,-795,0,1778221071,12803.239894539998,414.9702287100008,54169.972297680004 2026-05-08,06:17:53.000,128,11123511,-795,0,1778221072,12803.159058819998,414.96317958000145,54169.86050376 2026-05-08,06:17:54.000,128,11123499,-795,0,1778221073,12803.125377269993,414.9561304500021,54169.88845224 2026-05-08,06:17:55.000,128,11123557,-795,0,1778221074,12803.098432029998,414.934983060004,54169.86749088001 2026-05-08,06:17:56.000,128,11123474,-795,0,1778221075,12803.192740369988,414.87859002000187,54170.1190272 2026-05-08,06:17:57.000,128,11123531,-795,0,1778221076,12803.199476679998,414.8433443699978,54170.10505296001 2026-05-08,06:17:59.000,128,11123530,-795,0,1778221078,12803.078223099998,414.76580394000484,54169.96531056001 2026-05-08,06:18:00.000,128,11123529,-795,0,1778221079,12803.084959409993,414.75170567999885,54170.042168880005 2026-05-08,06:18:01.000,128,11123516,-795,0,1778221080,12803.098432029998,414.7094109000027,54170.09806584 2026-05-08,06:18:02.000,128,11123562,-795,0,1778221081,12803.031068930002,414.695312640004,54170.01422040001 2026-05-08,06:18:03.000,128,11123492,-795,0,1778221082,12802.970442140002,414.6389196000018,54169.79761968001 2026-05-08,06:18:04.000,128,11123488,-795,0,1778221083,12803.031068930002,414.61777221000375,54169.923387840005 2026-05-08,06:18:05.000,128,11123526,-795,0,1778221084,12803.017596309997,414.60367394999776,54169.95832344 2026-05-08,06:18:06.000,128,11123488,-795,0,1778221085,12802.970442140002,414.5402317800035,54169.95832344 2026-05-08,06:18:07.000,128,11123559,-795,0,1778221086,12802.930024280002,414.5402317800035,54169.77665832001 2026-05-08,06:18:08.000,128,11123489,-795,0,1778221087,12802.936760589997,414.51908438999817,54169.8395424 2026-05-08,06:18:09.000,128,11123520,-795,0,1778221088,12802.882870109992,414.4979370000001,54170.02120752 2026-05-08,06:18:10.000,128,11123476,-795,0,1778221089,12802.903079039992,414.44154395999794,54170.09806584 2026-05-08,06:18:11.000,128,11123496,-795,0,1778221090,12802.889606420002,414.3992491800018,54170.17492416 2026-05-08,06:18:12.000,128,11123519,-795,0,1778221091,12802.903079039992,414.349905269999,54170.19588552 2026-05-08,06:18:13.000,128,11123559,-795,0,1778221092,12802.943496899992,414.39220005000243,54170.1888984 2026-05-08,06:18:14.000,128,11123448,-795,0,1778221093,12802.896342729997,414.3287578800009,54170.15396280001 2026-05-08,06:18:15.000,128,11123546,-795,0,1778221094,12802.876133799997,414.28646310000477,54170.02120752 2026-05-08,06:18:16.000,128,11123484,-795,0,1778221095,12802.842452249992,414.2723648399988,54170.042168880005 2026-05-08,06:18:17.000,128,11123532,-795,0,1778221096,12802.916551659997,414.2159718000039,54170.19588552 2026-05-08,06:18:18.000,128,11123531,-795,0,1778221097,12802.950233210002,414.20892267000454,54170.21684688 2026-05-08,06:18:19.000,128,11123501,-795,0,1778221098,12802.876133799997,414.2512174500007,54170.10505296001 2026-05-08,06:18:20.000,128,11123506,-795,0,1778221099,12802.849188560001,414.19482440999855,54169.94434920001 2026-05-08,06:18:21.000,128,11123539,-795,0,1778221100,12802.950233210002,414.2018735399979,54170.209859760005 2026-05-08,06:18:22.000,128,11123439,-795,0,1778221101,12802.889606420002,414.1807261499998,54169.98627192001 2026-05-08,06:18:23.000,128,11123559,-795,0,1778221102,12802.916551659997,414.19482440999855,54169.98627192001 2026-05-08,06:18:24.000,128,11123481,-795,0,1778221103,12802.795298079996,414.24416832000134,54169.81159392 2026-05-08,06:18:25.000,128,11123515,-795,0,1778221104,12802.828979630001,414.2159718000039,54169.95832344 2026-05-08,06:18:26.000,128,11123536,-795,0,1778221105,12802.781825459992,414.24416832000134,54169.9094136 2026-05-08,06:18:27.000,128,11123554,-795,0,1778221106,12802.882870109992,414.2723648399988,54170.18191128001 2026-05-08,06:18:28.000,128,11123517,-795,0,1778221107,12802.842452249992,414.32170875000156,54170.34960216001 2026-05-08,06:18:29.000,128,11123511,-795,0,1778221108,12802.788561770001,414.3358070100003,54170.07011736 2026-05-08,06:18:30.000,128,11123474,-795,0,1778221109,12802.788561770001,414.3358070100003,54170.23082112001 2026-05-08,06:18:31.000,128,11123473,-795,0,1778221110,12802.802034389992,414.349905269999,54170.26575672 2026-05-08,06:18:32.000,128,11123438,-795,0,1778221111,12802.734671289996,414.3358070100003,54170.18191128001 2026-05-08,06:18:33.000,128,11123526,-795,0,1778221112,12802.775089149996,414.35695439999836,54170.33562792 2026-05-08,06:18:34.000,128,11123559,-795,0,1778221113,12802.633626639996,414.4274456999992,54170.03518176001 2026-05-08,06:18:35.000,128,11123506,-795,0,1778221114,12802.741407599991,414.3992491800018,54170.328640800006 2026-05-08,06:18:36.000,128,11123515,-795,0,1778221115,12802.68751712,414.40629831000115,54170.32165368001 2026-05-08,06:18:37.000,128,11123523,-795,0,1778221116,12802.66730819,414.4485930900046,54170.26575672 2026-05-08,06:18:38.000,128,11123483,-795,0,1778221117,12802.593208779996,414.39220005000243,54169.93736208001 2026-05-08,06:18:39.000,128,11123556,-795,0,1778221118,12802.53931829999,414.38515092000307,54169.85351664 2026-05-08,06:18:40.000,128,11123478,-795,0,1778221119,12802.50563675,414.4274456999992,54169.90242648 2026-05-08,06:18:41.000,128,11123458,-795,0,1778221120,12802.50563675,414.4485930900046,54169.93736208001 2026-05-08,06:18:42.000,128,11123555,-795,0,1778221121,12802.52584568,414.4274456999992,54170.00024616 2026-05-08,06:18:43.000,128,11123500,-795,0,1778221122,12802.471955199995,414.45564222000394,54170.091078720005 2026-05-08,06:18:44.000,128,11123524,-795,0,1778221123,12802.41806471999,414.46974048000266,54170.223834 2026-05-08,06:18:45.000,128,11123489,-795,0,1778221124,12802.39785578999,414.49088787000073,54170.14697568 2026-05-08,06:18:46.000,128,11123441,-795,0,1778221125,12802.39785578999,414.4838387400014,54170.209859760005 2026-05-08,06:18:47.000,128,11123505,-795,0,1778221126,12802.30354745,414.50498612999945,54170.17492416 2026-05-08,06:18:48.000,128,11123526,-795,0,1778221127,12802.32375638,414.5120352599988,54170.18191128001 2026-05-08,06:18:49.000,128,11123511,-795,0,1778221128,12802.229448039994,414.51908438999817,54170.00723328 2026-05-08,06:18:50.000,128,11123449,-795,0,1778221129,12802.148612319994,414.50498612999945,54169.972297680004 2026-05-08,06:18:51.000,128,11123530,-795,0,1778221130,12802.21597541999,414.5261335200048,54170.20287264001 2026-05-08,06:18:52.000,128,11123528,-795,0,1778221131,12802.17555755999,414.5120352599988,54170.06313024001 2026-05-08,06:18:53.000,128,11123550,-795,0,1778221132,12802.148612319994,414.53318265000416,54170.13300144001 2026-05-08,06:18:54.000,128,11123466,-795,0,1778221133,12802.135139699989,414.53318265000416,54170.10505296001 2026-05-08,06:18:55.000,128,11123528,-795,0,1778221134,12802.087985529994,414.5261335200048,54169.98627192001 2026-05-08,06:18:56.000,128,11123474,-795,0,1778221135,12802.094721839989,414.5825265599997,54169.81159392 2026-05-08,06:18:57.000,128,11123505,-795,0,1778221136,12802.047567669993,414.58957568999904,54169.825568160006 2026-05-08,06:18:58.000,128,11123560,-795,0,1778221137,12802.007149809993,414.6248213400031,54169.7347356 2026-05-08,06:18:59.000,128,11123549,-795,0,1778221138,12801.980204569998,414.5966248199984,54169.64390304 2026-05-08,06:19:00.000,128,11123530,-795,0,1778221139,12801.993677189988,414.6248213400031,54169.74172272 2026-05-08,06:19:01.000,128,11123508,-795,0,1778221140,12802.007149809993,414.6600669899999,54169.78364544 2026-05-08,06:19:02.000,128,11123452,-795,0,1778221141,12801.959995639998,414.7235091600014,54169.89543936001 2026-05-08,06:19:03.000,128,11123533,-795,0,1778221142,12801.966731949993,414.71646003000205,54169.923387840005 2026-05-08,06:19:04.000,128,11123526,-795,0,1778221143,12801.885896229993,414.73760742000013,54169.79063256 2026-05-08,06:19:05.000,128,11123509,-795,0,1778221144,12801.879159919998,414.76580394000484,54169.76268408 2026-05-08,06:19:06.000,128,11123537,-795,0,1778221145,12801.906105159993,414.81514785000036,54169.84652952001 2026-05-08,06:19:07.000,128,11123497,-795,0,1778221146,12801.939786709998,414.808098720001,54169.874478000005 2026-05-08,06:19:08.000,128,11123521,-795,0,1778221147,12801.899368849998,414.8574426300038,54169.804606800004 2026-05-08,06:19:09.000,128,11123522,-795,0,1778221148,12801.784851579992,414.8574426300038,54169.525122 2026-05-08,06:19:10.000,128,11123453,-795,0,1778221149,12801.825269439993,414.9067865399993,54169.539096240005 2026-05-08,06:19:11.000,128,11123450,-795,0,1778221150,12801.865687299993,414.91383566999866,54169.44826368 2026-05-08,06:19:12.000,128,11123531,-795,0,1778221151,12801.858950989998,414.9561304500021,54169.44826368 2026-05-08,06:19:13.000,128,11123546,-795,0,1778221152,12801.892632540003,414.9561304500021,54169.50416064 2026-05-08,06:19:14.000,128,11123535,-795,0,1778221153,12801.791587890002,415.0336708800023,54169.23865008 2026-05-08,06:19:15.000,128,11123524,-795,0,1778221154,12801.858950989998,415.01252349000424,54169.350444 2026-05-08,06:19:16.000,128,11123494,-795,0,1778221155,12801.899368849998,415.11121131000255,54169.62992880001 2026-05-08,06:19:17.000,128,11123522,-795,0,1778221156,12801.899368849998,415.16055521999806,54169.71377424 2026-05-08,06:19:18.000,128,11123421,-795,0,1778221157,12801.919577779998,415.2028500000015,54169.61595456 2026-05-08,06:19:19.000,128,11123517,-795,0,1778221158,12801.852214680002,415.22399738999957,54169.31550840001 2026-05-08,06:19:20.000,128,11123462,-795,0,1778221159,12801.885896229993,415.2874395600011,54169.46223792001 2026-05-08,06:19:21.000,128,11123526,-795,0,1778221160,12801.832005750002,415.2803904300017,54169.30852128 2026-05-08,06:19:22.000,128,11123504,-795,0,1778221161,12801.906105159993,415.3438326000032,54169.490186400006 2026-05-08,06:19:23.000,128,11123526,-795,0,1778221162,12801.885896229993,415.3438326000032,54169.41332808001 2026-05-08,06:19:24.000,128,11123535,-795,0,1778221163,12801.865687299993,415.3508817300026,54169.24563720001 2026-05-08,06:19:25.000,128,11123528,-795,0,1778221164,12801.953259329988,415.33678347000387,54169.25961144 2026-05-08,06:19:26.000,128,11123513,-795,0,1778221165,12801.912841470003,415.3508817300026,54169.16179176 2026-05-08,06:19:27.000,128,11123545,-795,0,1778221166,12801.939786709998,415.37202912000066,54169.133843280004 2026-05-08,06:19:28.000,128,11123509,-795,0,1778221167,12801.838742059997,415.32268520999787,54169.00807512001 2026-05-08,06:19:29.000,128,11123499,-795,0,1778221168,12801.798324199997,415.3015378199998,54168.87531984 2026-05-08,06:19:30.000,128,11123516,-795,0,1778221169,12801.757906339997,415.3015378199998,54169.21768872 2026-05-08,06:19:31.000,128,11123501,-795,0,1778221170,12801.892632540003,415.2803904300017,54169.34345688001 2026-05-08,06:19:32.000,128,11123519,-795,0,1778221171,12801.879159919998,415.2803904300017,54169.350444 2026-05-08,06:19:33.000,128,11123495,-795,0,1778221172,12801.885896229993,415.19580087000213,54169.322495520006 2026-05-08,06:19:34.000,128,11123460,-795,0,1778221173,12801.798324199997,415.2028500000015,54169.11986904 2026-05-08,06:19:35.000,128,11123460,-795,0,1778221174,12801.778115269997,415.16055521999806,54169.00807512001 2026-05-08,06:19:36.000,128,11123505,-795,0,1778221175,12801.852214680002,415.12530957000126,54169.154804640006 2026-05-08,06:19:37.000,128,11123494,-795,0,1778221176,12801.784851579992,415.08301478999783,54168.86134560001 2026-05-08,06:19:38.000,128,11123531,-795,0,1778221177,12801.784851579992,415.02662175000296,54168.87531984 2026-05-08,06:19:39.000,128,11123541,-795,0,1778221178,12801.730961100002,414.96317958000145,54168.65871912 2026-05-08,06:19:40.000,128,11123514,-795,0,1778221179,12801.751170030002,414.94908132000273,54168.72160320001 2026-05-08,06:19:41.000,128,11123590,-795,0,1778221180,12801.805060509992,414.8433443699978,54168.83339712 2026-05-08,06:19:42.000,128,11123468,-795,0,1778221181,12801.730961100002,414.8221969799997,54168.83339712 2026-05-08,06:19:43.000,128,11123504,-795,0,1778221182,12801.771378960002,414.6882635100046,54168.92422968 2026-05-08,06:19:44.000,128,11123535,-795,0,1778221183,12801.650125380002,414.6600669899999,54168.819422880006 2026-05-08,06:19:45.000,128,11123495,-795,0,1778221184,12801.650125380002,414.58957568999904,54168.770513040006 2026-05-08,06:19:46.000,128,11123508,-795,0,1778221185,12801.690543240002,414.50498612999945,54168.83339712 2026-05-08,06:19:47.000,128,11123505,-795,0,1778221186,12801.704015859992,414.4626913500033,54168.84737136 2026-05-08,06:19:48.000,128,11123551,-795,0,1778221187,12801.623180139992,414.3781017900037,54168.798461520004 2026-05-08,06:19:50.000,128,11123472,-795,0,1778221189,12801.515399179996,414.2512174500007,54168.435131280006 2026-05-08,06:19:51.000,128,11123423,-795,0,1778221190,12801.508662870001,414.1313822400043,54168.44910552 2026-05-08,06:19:52.000,128,11123480,-795,0,1778221191,12801.481717629991,414.07498920000216,54168.414169920004 2026-05-08,06:19:53.000,128,11123508,-795,0,1778221192,12801.454772389996,413.9551539899985,54168.38622144001 2026-05-08,06:19:54.000,128,11123514,-795,0,1778221193,12801.32004618999,413.86351529999956,54168.26045328001 2026-05-08,06:19:55.000,128,11123490,-795,0,1778221194,12801.293100949995,413.7577783500019,54168.28840176001 2026-05-08,06:19:56.000,128,11123544,-795,0,1778221195,12801.232474159995,413.7084344399991,54168.316350240006 2026-05-08,06:19:57.000,128,11123532,-795,0,1778221196,12801.212265229995,413.5956483600021,54168.50500248001 2026-05-08,06:19:58.000,128,11123485,-795,0,1778221197,12801.13816581999,413.4899114100044,54168.42814416001 2026-05-08,06:19:59.000,128,11123555,-795,0,1778221198,12801.030384859994,413.320732289998,54168.20455632 2026-05-08,06:20:01.000,128,11123528,-795,0,1778221200,12800.915867589989,413.13040578000073,54168.148659360006 2026-05-08,06:20:02.000,128,11123542,-795,0,1778221201,12800.841768179998,413.0317179600024,54168.17660784 2026-05-08,06:20:03.000,128,11123518,-795,0,1778221202,12800.861977109998,412.9400792700035,54168.21154344 2026-05-08,06:20:04.000,128,11123491,-795,0,1778221203,12800.808086629993,412.84844058000454,54168.1626336 2026-05-08,06:20:05.000,128,11123530,-755,0,1778221204,12800.747459839993,412.6933597200041,54167.77135488 2026-05-08,06:20:06.000,128,11123500,-795,0,1778221205,12800.700305669998,412.6228684200032,54167.70148368 2026-05-08,06:20:07.000,128,11123510,-795,0,1778221206,12800.632942570002,412.4748366900021,54167.66654808001 2026-05-08,06:20:08.000,128,11123554,-795,0,1778221207,12800.585788399992,412.42549277999933,54167.61763824001 2026-05-08,06:20:09.000,128,11123517,-795,0,1778221208,12800.525161609992,412.35500147999846,54167.56872840001 2026-05-08,06:20:10.000,128,11123506,-795,0,1778221209,12800.376962789996,412.24221540000144,54167.61763824001 2026-05-08,06:20:12.000,128,11123549,-795,0,1778221211,12800.323072309991,412.10828192999907,54167.56174128 2026-05-08,06:20:13.000,128,11123526,-795,0,1778221212,12800.289390760001,412.00959411000076,54167.63161248 2026-05-08,06:20:14.000,128,11123501,-795,0,1778221213,12800.215291349996,411.93205368000054,54167.54776704001 2026-05-08,06:20:15.000,128,11123544,-795,0,1778221214,12800.12771932,411.868611509999,54167.44296024 2026-05-08,06:20:16.000,128,11123537,-795,0,1778221215,12800.033410979995,411.81221847000415,54167.29623072 2026-05-08,06:20:17.000,128,11123502,-795,0,1778221216,12799.992993119995,411.74877630000265,54167.142514080006 2026-05-08,06:20:18.000,128,11123514,-795,0,1778221217,12799.99972942999,411.6712358700024,54167.0097588 2026-05-08,06:20:19.000,128,11123530,-795,0,1778221218,12799.98625681,411.61484283000027,54166.94687472001 2026-05-08,06:20:20.000,128,11123520,-795,0,1778221219,12799.871739539994,411.5584497899981,54166.856042160005 2026-05-08,06:20:21.000,128,11123531,-795,0,1778221220,12799.790903819994,411.51615501000197,54166.61149296001 2026-05-08,06:20:23.000,128,11123510,-795,0,1778221222,12799.595550829988,411.43861458000174,54166.688351280005 2026-05-08,06:20:24.000,128,11123499,-795,0,1778221223,12799.568605589993,411.424516320003,54166.66738992 2026-05-08,06:20:25.000,128,11123502,-795,0,1778221224,12799.555132969988,411.38927066999895,54166.71629976 2026-05-08,06:20:26.000,128,11123556,-795,0,1778221225,12799.507978799993,411.3963197999983,54166.73027400001 2026-05-08,06:20:27.000,128,11123546,-795,0,1778221226,12799.487769869993,411.3469758900028,54166.54860888 2026-05-08,06:20:28.000,128,11123565,-795,0,1778221227,12799.413670460002,411.30468110999936,54166.47873768 2026-05-08,06:20:29.000,128,11123487,-795,0,1778221228,12799.366516289992,411.2835337200013,54166.54162176001 2026-05-08,06:20:30.000,128,11123508,-795,0,1778221229,12799.258735329997,411.2623863300032,54166.47873768 2026-05-08,06:20:31.000,128,11123494,-795,0,1778221230,12799.225053779992,411.24123893999786,54166.1713044 2026-05-08,06:20:32.000,128,11123514,-795,0,1778221231,12799.130745440001,411.1636985100049,54166.02457488 2026-05-08,06:20:34.000,128,11123514,-795,0,1778221233,12798.996019239996,411.20599329000106,54165.849896880005 2026-05-08,06:20:35.000,128,11123560,-795,0,1778221234,12799.016228169996,411.1636985100049,54166.066497600004 2026-05-08,06:20:36.000,128,11123537,-795,0,1778221235,12798.94212875999,411.15664937999827,54166.22720136001 2026-05-08,06:20:37.000,128,11123559,-795,0,1778221236,12798.874765659995,411.1355019900002,54166.16431728 2026-05-08,06:20:38.000,128,11123505,-795,0,1778221237,12798.793929939995,411.10730547000276,54165.87784536 2026-05-08,06:20:39.000,128,11123496,-795,0,1778221238,12798.76024838999,411.1355019900002,54165.91278096001 2026-05-08,06:20:40.000,128,11123487,-795,0,1778221239,12798.713094219995,411.1214037300015,54165.96169080001 2026-05-08,06:20:41.000,128,11123540,-795,0,1778221240,12798.713094219995,411.09320721000404,54165.91278096001 2026-05-08,06:20:42.000,128,11123549,-795,0,1778221241,12798.564895399999,411.0509124300006,54165.77303856001 2026-05-08,06:20:43.000,128,11123521,-795,0,1778221242,12798.531213849994,411.09320721000404,54165.67521888001 2026-05-08,06:20:45.000,128,11123493,-795,0,1778221244,12798.490795989994,411.0720598199987,54165.43765680001 2026-05-08,06:20:46.000,128,11123525,-795,0,1778221245,12798.436905509989,411.07910894999804,54165.45861816001 2026-05-08,06:20:47.000,128,11123503,-795,0,1778221246,12798.369542409993,411.0368141700019,54165.43066968 2026-05-08,06:20:48.000,128,11123512,-795,0,1778221247,12798.295442999988,411.0650106899993,54165.465605280006 2026-05-08,06:20:49.000,128,11123521,-795,0,1778221248,12798.281970379998,411.1355019900002,54165.67521888001 2026-05-08,06:20:50.000,128,11123537,-795,0,1778221249,12798.180925729997,411.14255111999955,54165.50752800001 2026-05-08,06:20:51.000,128,11123530,-795,0,1778221250,12798.167453109992,411.19189503000234,54165.61932192 2026-05-08,06:20:52.000,128,11123529,-795,0,1778221251,12798.194398350002,411.184845900003,54165.66124464 2026-05-08,06:20:53.000,128,11123492,-795,0,1778221252,12798.140507869997,411.20599329000106,54165.612334800004 2026-05-08,06:20:54.000,128,11123551,-795,0,1778221253,12798.113562630002,411.19189503000234,54165.53547648001 2026-05-08,06:20:56.000,128,11123484,-715,0,1778221255,12798.005781669992,411.2835337200013,54165.37477272 2026-05-08,06:20:57.000,128,11123572,-795,0,1778221256,12797.999045359997,411.2764845900019,54165.20009472001 2026-05-08,06:20:58.000,128,11123476,-795,0,1778221257,12797.965363809992,411.3328776300041,54165.23503032 2026-05-08,06:20:59.000,128,11123518,-795,0,1778221258,12797.891264400001,411.3681232800009,54165.179133360005 2026-05-08,06:21:00.000,128,11123534,-795,0,1778221259,12797.945154879992,411.3610741500015,54165.179133360005 2026-05-08,06:21:01.000,128,11123507,-795,0,1778221260,12797.918209639996,411.3610741500015,54165.249004560006 2026-05-08,06:21:02.000,128,11123505,-795,0,1778221261,12797.965363809992,411.38927066999895,54165.43066968 2026-05-08,06:21:03.000,128,11123523,-795,0,1778221262,12797.931682260001,411.3963197999983,54165.395734080004 2026-05-08,06:21:04.000,128,11123530,-795,0,1778221263,12797.877791779996,411.3963197999983,54165.30490152 2026-05-08,06:21:05.000,128,11123511,-795,0,1778221264,12797.837373919996,411.38927066999895,54165.26996592001 2026-05-08,06:21:07.000,128,11123533,-795,0,1778221266,12797.83063761,411.38927066999895,54165.31887576001 2026-05-08,06:21:08.000,128,11123478,-795,0,1778221267,12797.850846540001,411.37517241000023,54165.43066968 2026-05-08,06:21:09.000,128,11123537,-795,0,1778221268,12797.81042868,411.35402502000215,54165.43765680001 2026-05-08,06:21:10.000,128,11123536,-795,0,1778221269,12797.803692369991,411.3328776300041,54165.2629788 2026-05-08,06:21:11.000,128,11123508,-795,0,1778221270,12797.6891751,411.35402502000215,54164.99746824 2026-05-08,06:21:12.000,128,11123500,-795,0,1778221271,12797.716120339996,411.29058285000065,54165.011442480005 2026-05-08,06:21:13.000,128,11123467,-795,0,1778221272,12797.72285664999,411.3328776300041,54165.13721064 2026-05-08,06:21:14.000,128,11123519,-795,0,1778221273,12797.695911409995,411.3117302399987,54165.109262160004 2026-05-08,06:21:15.000,128,11123531,-795,0,1778221274,12797.695911409995,411.3328776300041,54165.15118488001 2026-05-08,06:21:16.000,128,11123555,-795,0,1778221275,12797.60160306999,411.3469758900028,54165.33285 2026-05-08,06:21:18.000,128,11123483,-795,0,1778221277,12797.54771259,411.3963197999983,54165.249004560006 2026-05-08,06:21:19.000,128,11123464,-795,0,1778221278,12797.52750366,411.424516320003,54165.29092728001 2026-05-08,06:21:20.000,128,11123491,-795,0,1778221279,12797.52076734999,411.41746719000366,54165.32586288 2026-05-08,06:21:21.000,128,11123543,-795,0,1778221280,12797.453404249994,411.48795849000453,54165.23503032 2026-05-08,06:21:22.000,128,11123539,-795,0,1778221281,12797.473613179995,411.5091058800026,54165.33285 2026-05-08,06:21:23.000,128,11123535,-795,0,1778221282,12797.31867804999,411.56549892000476,54165.05336520001 2026-05-08,06:21:24.000,128,11123522,-795,0,1778221283,12797.365832219999,411.5936954400022,54165.15118488001 2026-05-08,06:21:25.000,128,11123526,-795,0,1778221284,12797.41972269999,411.628941089999,54165.130223520006 2026-05-08,06:21:26.000,128,11123503,-795,0,1778221285,12797.412986389994,411.6782850000018,54165.10227504001 2026-05-08,06:21:27.000,128,11123513,-795,0,1778221286,12797.365832219999,411.72762891000457,54165.06733944 2026-05-08,06:21:28.000,128,11123549,-795,0,1778221287,12797.311941739994,411.81221847000415,54164.90663568001 2026-05-08,06:21:29.000,128,11123497,-795,0,1778221288,12797.372568529994,411.868611509999,54164.92759704 2026-05-08,06:21:30.000,128,11123517,-795,0,1778221289,12797.44666794,411.9391028099999,54165.2629788 2026-05-08,06:21:31.000,128,11123504,-795,0,1778221290,12797.42645901,412.03074149999884,54165.35381136 2026-05-08,06:21:32.000,128,11123535,-795,0,1778221291,12797.42645901,412.07303628000227,54165.249004560006 2026-05-08,06:21:33.000,128,11123549,-795,0,1778221292,12797.433195319994,412.1153310599984,54165.23503032 2026-05-08,06:21:34.000,128,11123428,-795,0,1778221293,12797.493822109995,412.1505767100025,54165.33285 2026-05-08,06:21:35.000,128,11123541,-795,0,1778221294,12797.473613179995,412.2492645300008,54165.25599168 2026-05-08,06:21:36.000,128,11123558,-795,0,1778221295,12797.54097627999,412.27746104999824,54165.276953040004 2026-05-08,06:21:37.000,128,11123530,-795,0,1778221296,12797.48034948999,412.31975583000167,54165.1931076 2026-05-08,06:21:38.000,128,11123512,-795,0,1778221297,12797.473613179995,412.3620506099978,54165.09528792 2026-05-08,06:21:39.000,128,11123489,-795,0,1778221298,12797.54097627999,412.41844365,54165.22105608001 2026-05-08,06:21:40.000,128,11123523,-795,0,1778221299,12797.64202092999,412.41844365,54165.36079848 2026-05-08,06:21:41.000,128,11123522,-795,0,1778221300,12797.64875724,412.45368930000404,54165.20708184 2026-05-08,06:21:42.000,128,11123450,-795,0,1778221301,12797.66896617,412.43959103999805,54165.10227504001 2026-05-08,06:21:43.000,128,11123538,-795,0,1778221302,12797.62181199999,412.4325419099987,54164.97650688 2026-05-08,06:21:44.000,128,11123428,-795,0,1778221303,12797.64875724,412.45368930000404,54164.97650688 2026-05-08,06:21:45.000,128,11123544,-795,0,1778221304,12797.736329269996,412.4959840800002,54165.09528792 2026-05-08,06:21:46.000,128,11123526,-795,0,1778221305,12797.716120339996,412.50303320999956,54165.158172 2026-05-08,06:21:47.000,128,11123516,-795,0,1778221306,12797.6891751,412.5100823399989,54165.33285 2026-05-08,06:21:48.000,128,11123521,-795,0,1778221307,12797.635284619995,412.50303320999956,54165.158172 2026-05-08,06:21:49.000,128,11123555,-795,0,1778221308,12797.6891751,412.5171314699983,54165.36778560001 2026-05-08,06:21:50.000,128,11123442,-795,0,1778221309,12797.756538199996,412.5171314699983,54165.43765680001 2026-05-08,06:21:51.000,128,11123512,-795,0,1778221310,12797.716120339996,412.5171314699983,54165.40970832001 2026-05-08,06:21:52.000,128,11123542,-795,0,1778221311,12797.70938403,412.55237712000235,54165.47957952 2026-05-08,06:21:53.000,128,11123532,-795,0,1778221312,12797.66222985999,412.52418059999763,54165.31887576001 2026-05-08,06:21:54.000,128,11123528,-795,0,1778221313,12797.70938403,412.5735245100004,54165.4027212 2026-05-08,06:21:55.000,128,11123504,-795,0,1778221314,12797.736329269996,412.53827886000363,54165.43765680001 2026-05-08,06:21:56.000,128,11123531,-795,0,1778221315,12797.79021975,412.5805736399998,54165.59836056 2026-05-08,06:21:57.000,128,11123560,-795,0,1778221316,12797.79021975,412.5805736399998,54165.5424636 2026-05-08,06:21:58.000,128,11123495,-795,0,1778221317,12797.6891751,412.52418059999763,54165.0883008 2026-05-08,06:21:59.000,128,11123516,-795,0,1778221318,12797.6891751,412.55237712000235,54165.060352320004 2026-05-08,06:22:00.000,128,11123472,-795,0,1778221319,12797.74306557999,412.5594262500017,54165.158172 2026-05-08,06:22:01.000,128,11123510,-795,0,1778221320,12797.72285664999,412.5594262500017,54165.17214624001 2026-05-08,06:22:02.000,128,11123545,-795,0,1778221321,12797.83063761,412.6228684200032,54165.36079848 2026-05-08,06:22:03.000,128,11123526,-795,0,1778221322,12797.891264400001,412.65106494000065,54165.43765680001 2026-05-08,06:22:04.000,128,11123523,-795,0,1778221323,12797.891264400001,412.70040885000344,54165.66823176 2026-05-08,06:22:05.000,128,11123501,-795,0,1778221324,12797.884528089991,412.71450711000216,54165.633296160006 2026-05-08,06:22:06.000,128,11123470,-795,0,1778221325,12797.958627499997,412.7074579800028,54165.66124464 2026-05-08,06:22:07.000,128,11123550,-795,0,1778221326,12797.972100120001,412.7215562400015,54165.67521888001 2026-05-08,06:22:08.000,128,11123520,-795,0,1778221327,12797.965363809992,412.7074579800028,54165.444643920004 2026-05-08,06:22:09.000,128,11123494,-795,0,1778221328,12797.999045359997,412.7215562400015,54165.60534768001 2026-05-08,06:22:10.000,128,11123526,-795,0,1778221329,12798.046199529992,412.74975275999896,54165.74509008001 2026-05-08,06:22:11.000,128,11123500,-795,0,1778221330,12798.093353700002,412.7286053700009,54165.81496128 2026-05-08,06:22:12.000,128,11123495,-795,0,1778221331,12798.066408459992,412.61581929000386,54165.800987040006 2026-05-08,06:22:13.000,128,11123524,-795,0,1778221332,12798.093353700002,412.6440158100013,54165.7171416 2026-05-08,06:22:14.000,128,11123438,-795,0,1778221333,12798.133771560002,412.6228684200032,54165.800987040006 2026-05-08,06:22:15.000,128,11123544,-795,0,1778221334,12798.180925729997,412.5946718999985,54165.57739920001 2026-05-08,06:22:16.000,128,11123548,-795,0,1778221335,12798.167453109992,412.61581929000386,54165.60534768001 2026-05-08,06:22:17.000,128,11123525,-795,0,1778221336,12798.153980490002,412.56647538000107,54165.514515120005 2026-05-08,06:22:18.000,128,11123498,-795,0,1778221337,12798.160716799997,412.5946718999985,54165.45163104 2026-05-08,06:22:19.000,128,11123468,-795,0,1778221338,12798.221343589998,412.5946718999985,54165.59137344 2026-05-08,06:22:20.000,128,11123542,-795,0,1778221339,12798.201134659997,412.6228684200032,54165.50054088 2026-05-08,06:22:21.000,128,11123512,-795,0,1778221340,12798.308915619993,412.61581929000386,54165.93374232 2026-05-08,06:22:22.000,128,11123529,-795,0,1778221341,12798.349333479993,412.60172102999786,54165.95470368 2026-05-08,06:22:23.000,128,11123517,-795,0,1778221342,12798.295442999988,412.60172102999786,54165.89181960001 2026-05-08,06:22:24.000,128,11123537,-795,0,1778221343,12798.120298939997,412.6087701600045,54165.69618024 2026-05-08,06:22:25.000,128,11123492,-795,0,1778221344,12798.167453109992,412.56647538000107,54165.73810296 2026-05-08,06:22:26.000,128,11123526,-795,0,1778221345,12798.335860859988,412.61581929000386,54165.947716560004 2026-05-08,06:22:27.000,128,11123494,-795,0,1778221346,12798.389751339993,412.6087701600045,54166.031562 2026-05-08,06:22:29.000,128,11123487,-795,0,1778221348,12798.335860859988,412.58762276999914,54165.9267552 2026-05-08,06:22:30.000,128,11123427,-795,0,1778221349,12798.329124549993,412.58762276999914,54165.7870128 2026-05-08,06:22:31.000,128,11123521,-795,0,1778221350,12798.362806099998,412.58762276999914,54165.96169080001 2026-05-08,06:22:32.000,128,11123531,-795,0,1778221351,12798.356069789988,412.53827886000363,54165.77303856001 2026-05-08,06:22:33.000,128,11123500,-795,0,1778221352,12798.356069789988,412.5594262500017,54165.66823176 2026-05-08,06:22:34.000,128,11123511,-795,0,1778221353,12798.356069789988,412.60172102999786,54165.74509008001 2026-05-08,06:22:35.000,128,11123562,-795,0,1778221354,12798.457114439989,412.6228684200032,54165.856884 2026-05-08,06:22:36.000,128,11123514,-795,0,1778221355,12798.477323369989,412.5735245100004,54165.919768080006 2026-05-08,06:22:37.000,128,11123542,-795,0,1778221356,12798.436905509989,412.5805736399998,54166.02457488 2026-05-08,06:22:38.000,128,11123476,-795,0,1778221357,12798.396487649989,412.60172102999786,54165.96169080001 2026-05-08,06:22:39.000,128,11123532,-795,0,1778221358,12798.369542409993,412.5805736399998,54165.93374232 2026-05-08,06:22:40.000,128,11123471,-795,0,1778221359,12798.362806099998,412.6228684200032,54166.00361352 2026-05-08,06:22:41.000,128,11123545,-795,0,1778221360,12798.409960269993,412.5946718999985,54166.1014332 2026-05-08,06:22:42.000,128,11123511,-795,0,1778221361,12798.436905509989,412.58762276999914,54166.14335592 2026-05-08,06:22:43.000,128,11123510,-795,0,1778221362,12798.376278719988,412.6228684200032,54166.09444608 2026-05-08,06:22:44.000,128,11123523,-795,0,1778221363,12798.369542409993,412.5735245100004,54166.12938168001 2026-05-08,06:22:45.000,128,11123503,-795,0,1778221364,12798.409960269993,412.6087701600045,54166.20624000001 2026-05-08,06:22:46.000,128,11123439,-795,0,1778221365,12798.376278719988,412.65106494000065,54166.16431728 2026-05-08,06:22:47.000,128,11123490,-795,0,1778221366,12798.376278719988,412.65811407,54166.15733016001 2026-05-08,06:22:48.000,128,11123437,-795,0,1778221367,12798.308915619993,412.6792614599981,54165.9267552 2026-05-08,06:22:49.000,128,11123511,-795,0,1778221368,12798.275234070003,412.63696668000193,54165.72412872001 2026-05-08,06:22:50.000,128,11123517,-795,0,1778221369,12798.248288829993,412.63696668000193,54165.93374232 2026-05-08,06:22:51.000,128,11123527,-795,0,1778221370,12798.322388239998,412.65811407,54166.05252336 2026-05-08,06:22:52.000,128,11123505,-795,0,1778221371,12798.342597169998,412.6933597200041,54166.066497600004 2026-05-08,06:22:53.000,128,11123527,-795,0,1778221372,12798.315651929988,412.6863105900047,54166.04553624 2026-05-08,06:22:54.000,128,11123406,-795,0,1778221373,12798.201134659997,412.71450711000216,54165.968677920006 2026-05-08,06:22:55.000,128,11123523,-795,0,1778221374,12798.174189420002,412.71450711000216,54166.19226576 2026-05-08,06:22:56.000,128,11123436,-795,0,1778221375,12798.187662039993,412.7427036299996,54166.185278640005 2026-05-08,06:22:57.000,128,11123548,-795,0,1778221376,12798.228079899993,412.7427036299996,54166.33899528 2026-05-08,06:22:58.000,128,11123523,-795,0,1778221377,12798.221343589998,412.79909667000175,54166.34598240001 2026-05-08,06:22:59.000,128,11123454,-795,0,1778221378,12798.153980490002,412.7427036299996,54166.12938168001 2026-05-08,06:23:00.000,128,11123555,-795,0,1778221379,12798.228079899993,412.8272931899992,54166.31803392 2026-05-08,06:23:01.000,128,11123529,-795,0,1778221380,12798.261761449998,412.83434231999854,54166.380918 2026-05-08,06:23:02.000,128,11123459,-795,0,1778221381,12798.221343589998,412.8413914499979,54166.401879360004 2026-05-08,06:23:03.000,128,11123573,-795,0,1778221382,12798.207870969993,412.8413914499979,54166.43681496 2026-05-08,06:23:04.000,128,11123502,-795,0,1778221383,12798.187662039993,412.8413914499979,54166.255149840006 2026-05-08,06:23:05.000,128,11123524,-795,0,1778221384,12798.127035249992,412.86253884000325,54166.04553624 2026-05-08,06:23:06.000,128,11123477,-795,0,1778221385,12798.174189420002,412.91188274999877,54166.16431728 2026-05-08,06:23:07.000,128,11123524,-795,0,1778221386,12798.153980490002,412.9400792700035,54166.21322712 2026-05-08,06:23:08.000,128,11123504,-795,0,1778221387,12798.147244179992,412.94712840000284,54166.15733016001 2026-05-08,06:23:09.000,128,11123541,-795,0,1778221388,12798.039463219997,412.9682757900009,54165.90579384 2026-05-08,06:23:10.000,128,11123431,-795,0,1778221389,12797.999045359997,412.9400792700035,54166.01060064001 2026-05-08,06:23:11.000,128,11123484,-795,0,1778221390,12798.113562630002,412.9682757900009,54166.304059680006 2026-05-08,06:23:12.000,128,11123518,-795,0,1778221391,12798.039463219997,413.0035214399977,54166.304059680006 2026-05-08,06:23:13.000,128,11123524,-795,0,1778221392,12798.106826319992,412.98237404999963,54166.401879360004 2026-05-08,06:23:14.000,128,11123528,-795,0,1778221393,12798.073144770002,413.0035214399977,54166.40886648 2026-05-08,06:23:15.000,128,11123496,-795,0,1778221394,12798.052935840002,412.99647230999835,54166.352969520005 2026-05-08,06:23:16.000,128,11123564,-795,0,1778221395,12798.046199529992,412.99647230999835,54166.304059680006 2026-05-08,06:23:17.000,128,11123511,-795,0,1778221396,12798.113562630002,412.98237404999963,54166.46476344001 2026-05-08,06:23:18.000,128,11123489,-795,0,1778221397,12798.093353700002,413.0387670900018,54166.35995664 2026-05-08,06:23:19.000,128,11123521,-795,0,1778221398,12798.019254289997,413.0035214399977,54166.19925288 2026-05-08,06:23:20.000,128,11123499,-795,0,1778221399,12798.039463219997,413.01057057000435,54166.32502104001 2026-05-08,06:23:21.000,128,11123530,-795,0,1778221400,12798.086617389992,412.96122666000156,54166.41585360001 2026-05-08,06:23:22.000,128,11123503,-795,0,1778221401,12798.106826319992,412.9682757900009,54166.14335592 2026-05-08,06:23:23.000,128,11123511,-795,0,1778221402,12798.066408459992,412.9189318799981,54166.12938168001 2026-05-08,06:23:24.000,128,11123539,-795,0,1778221403,12798.059672149997,412.9189318799981,54166.1014332 2026-05-08,06:23:25.000,128,11123460,-795,0,1778221404,12798.046199529992,412.88368623000133,54166.17829152001 2026-05-08,06:23:26.000,128,11123517,-795,0,1778221405,12797.965363809992,412.876637100002,54166.14335592 2026-05-08,06:23:27.000,128,11123508,-795,0,1778221406,12798.147244179992,412.876637100002,54166.32502104001 2026-05-08,06:23:28.000,128,11123481,-795,0,1778221407,12798.019254289997,412.876637100002,54166.352969520005 2026-05-08,06:23:30.000,128,11123516,-795,0,1778221409,12797.978836429997,412.8554897100039,54166.352969520005 2026-05-08,06:23:31.000,128,11123498,-795,0,1778221410,12798.106826319992,412.8272931899992,54166.54162176001 2026-05-08,06:23:32.000,128,11123502,-795,0,1778221411,12798.032726910002,412.8695879700026,54166.41585360001 2026-05-08,06:23:33.000,128,11123532,-795,0,1778221412,12798.086617389992,412.8202440599998,54166.54860888 2026-05-08,06:23:34.000,128,11123494,-795,0,1778221413,12798.012517980002,412.8061458000011,54166.38790512 2026-05-08,06:23:35.000,128,11123441,-795,0,1778221414,12797.972100120001,412.71450711000216,54166.42982784 2026-05-08,06:23:36.000,128,11123519,-795,0,1778221415,12797.958627499997,412.7568018899983,54166.450789200004 2026-05-08,06:23:37.000,128,11123500,-795,0,1778221416,12797.931682260001,412.7074579800028,54166.41585360001 2026-05-08,06:23:38.000,128,11123536,-795,0,1778221417,12797.850846540001,412.6933597200041,54166.33899528 2026-05-08,06:23:39.000,128,11123529,-795,0,1778221418,12797.857582849996,412.65106494000065,54166.20624000001 2026-05-08,06:23:41.000,128,11123545,-795,0,1778221420,12797.871055470001,412.61581929000386,54166.20624000001 2026-05-08,06:23:42.000,128,11123501,-795,0,1778221421,12797.83063761,412.61581929000386,54166.26912408 2026-05-08,06:23:43.000,128,11123543,-795,0,1778221422,12797.823901299991,412.58762276999914,54166.19925288 2026-05-08,06:23:44.000,128,11123525,-795,0,1778221423,12797.76327450999,412.56647538000107,54166.26213696 2026-05-08,06:23:45.000,128,11123529,-795,0,1778221424,12797.736329269996,412.545327990003,54166.33200816 2026-05-08,06:23:46.000,128,11123520,-795,0,1778221425,12797.655493549995,412.4959840800002,54166.39489224001 2026-05-08,06:23:47.000,128,11123515,-795,0,1778221426,12797.81042868,412.4466401700047,54166.520660400005 2026-05-08,06:23:48.000,128,11123496,-795,0,1778221427,12797.74306557999,412.4113945200006,54166.569570240004 2026-05-08,06:23:49.000,128,11123534,-795,0,1778221428,12797.74980189,412.3972962600019,54166.555596 2026-05-08,06:23:50.000,128,11123500,-795,0,1778221429,12797.66222985999,412.3761488700038,54166.520660400005 2026-05-08,06:23:52.000,128,11123509,-795,0,1778221431,12797.54771259,412.2704119199989,54166.37393088001 2026-05-08,06:23:53.000,128,11123511,-795,0,1778221432,12797.60160306999,412.2633627899995,54166.422840720006 2026-05-08,06:23:54.000,128,11123513,-795,0,1778221433,12797.52076734999,412.214018880004,54166.42982784 2026-05-08,06:23:55.000,128,11123523,-795,0,1778221434,12797.50729473,412.17877322999993,54166.41585360001 2026-05-08,06:23:56.000,128,11123531,-795,0,1778221435,12797.514031039995,412.10828192999907,54166.185278640005 2026-05-08,06:23:57.000,128,11123562,-795,0,1778221436,12797.56118520999,412.07303628000227,54166.24816272001 2026-05-08,06:23:58.000,128,11123524,-795,0,1778221437,12797.514031039995,412.04483976000483,54166.255149840006 2026-05-08,06:23:59.000,128,11123518,-795,0,1778221438,12797.4870858,411.9813975900033,54166.17829152001 2026-05-08,06:24:00.000,128,11123551,-795,0,1778221439,12797.40625008,411.9884467200027,54166.19226576 2026-05-08,06:24:01.000,128,11123522,-795,0,1778221440,12797.37930483999,411.9813975900033,54166.185278640005 2026-05-08,06:24:03.000,128,11123571,-795,0,1778221442,12797.412986389994,411.9672993300046,54166.422840720006 2026-05-08,06:24:04.000,128,11123560,-795,0,1778221443,12797.35909590999,411.960250199998,54166.31803392 2026-05-08,06:24:05.000,128,11123549,-795,0,1778221444,12797.433195319994,411.99549585000204,54166.49969904 2026-05-08,06:24:06.000,128,11123485,-795,0,1778221445,12797.291732809994,411.9884467200027,54166.44380208001 2026-05-08,06:24:07.000,128,11123548,-795,0,1778221446,12797.284996499999,411.99549585000204,54166.401879360004 2026-05-08,06:24:08.000,128,11123497,-795,0,1778221447,12797.177215539989,411.97434846000397,54166.255149840006 2026-05-08,06:24:09.000,128,11123508,-795,0,1778221448,12797.204160779998,411.9672993300046,54166.32502104001 2026-05-08,06:24:10.000,128,11123529,-795,0,1778221449,12797.231106019994,412.00959411000076,54166.471750560006 2026-05-08,06:24:11.000,128,11123506,-795,0,1778221450,12797.231106019994,411.99549585000204,54166.49969904 2026-05-08,06:24:12.000,128,11123510,-795,0,1778221451,12797.130061369993,412.0236923699995,54166.40886648 2026-05-08,06:24:14.000,128,11123525,-795,0,1778221453,12797.096379819988,411.99549585000204,54166.185278640005 2026-05-08,06:24:15.000,128,11123522,-795,0,1778221454,12797.116588749988,412.0025449800014,54166.14335592 2026-05-08,06:24:16.000,128,11123546,-715,0,1778221455,12796.995335170002,412.0166432400001,54166.05252336 2026-05-08,06:24:17.000,128,11123486,-795,0,1778221456,12796.995335170002,412.03074149999884,54166.07348472 2026-05-08,06:24:18.000,128,11123573,-795,0,1778221457,12796.961653619997,412.0377906299982,54166.04553624 2026-05-08,06:24:19.000,128,11123550,-795,0,1778221458,12796.948180999992,412.1012327999997,54166.05252336 2026-05-08,06:24:20.000,128,11123552,-795,0,1778221459,12797.049225649993,412.08008541000163,54166.450789200004 2026-05-08,06:24:21.000,128,11123535,-795,0,1778221460,12796.968389929993,412.10828192999907,54166.33200816 2026-05-08,06:24:22.000,128,11123558,-795,0,1778221461,12796.981862549997,412.1364784500038,54166.43681496 2026-05-08,06:24:23.000,128,11123538,-795,0,1778221462,12796.975126240002,412.1223801899978,54166.41585360001 2026-05-08,06:24:25.000,128,11123548,-795,0,1778221464,12796.860608969997,412.1153310599984,54166.26213696 2026-05-08,06:24:26.000,128,11123440,-795,0,1778221465,12796.867345279992,412.05893802000355,54166.185278640005 2026-05-08,06:24:27.000,128,11123522,-795,0,1778221466,12796.813454800002,412.09418367000035,54166.22021424 2026-05-08,06:24:28.000,128,11123484,-795,0,1778221467,12796.948180999992,412.0659871500029,54166.49271192001 2026-05-08,06:24:29.000,128,11123526,-795,0,1778221468,12797.008807789993,412.04483976000483,54166.46476344001 2026-05-08,06:24:30.000,128,11123486,-795,0,1778221469,12796.914499450002,411.9672993300046,54166.09444608 2026-05-08,06:24:31.000,128,11123520,-715,0,1778221470,12796.988598859993,412.0025449800014,54166.12938168001 2026-05-08,06:24:32.000,128,11123500,-795,0,1778221471,12796.988598859993,411.93205368000054,54166.14335592 2026-05-08,06:24:33.000,128,11123534,-795,0,1778221472,12796.988598859993,411.88270976999775,54165.9966264 2026-05-08,06:24:34.000,128,11123548,-795,0,1778221473,12797.042489339998,411.8404149900016,54166.115407440004 2026-05-08,06:24:36.000,128,11123531,-795,0,1778221475,12797.076170889988,411.7699236900007,54166.34598240001 2026-05-08,06:24:37.000,128,11123488,-795,0,1778221476,12797.089643509993,411.7417271700033,54166.380918 2026-05-08,06:24:38.000,128,11123494,-795,0,1778221477,12797.062698269998,411.7346780400039,54166.352969520005 2026-05-08,06:24:39.000,128,11123512,-795,0,1778221478,12797.062698269998,411.7417271700033,54166.283098320004 2026-05-08,06:24:40.000,128,11123500,-795,0,1778221479,12797.029016719993,411.6712358700024,54166.14335592 2026-05-08,06:24:41.000,128,11123515,-795,0,1778221480,12797.029016719993,411.68533413000114,54166.185278640005 2026-05-08,06:24:42.000,128,11123542,-795,0,1778221481,12797.042489339998,411.66418674000306,54166.19226576 2026-05-08,06:24:43.000,128,11123530,-795,0,1778221482,12797.130061369993,411.6782850000018,54166.40886648 2026-05-08,06:24:44.000,128,11123500,-795,0,1778221483,12797.136797679988,411.6712358700024,54166.34598240001 2026-05-08,06:24:45.000,128,11123521,-795,0,1778221484,12797.049225649993,411.6923832600005,54166.12239456 2026-05-08,06:24:46.000,128,11123508,-795,0,1778221485,12797.022280409998,411.69943238999986,54165.9267552 2026-05-08,06:24:47.000,128,11123520,-795,0,1778221486,12797.022280409998,411.6923832600005,54165.93374232 2026-05-08,06:24:48.000,128,11123549,-795,0,1778221487,12797.109852439993,411.66418674000306,54165.94072944001 2026-05-08,06:24:49.000,128,11123527,-795,0,1778221488,12797.163742919998,411.6923832600005,54165.9966264 2026-05-08,06:24:50.000,128,11123511,-795,0,1778221489,12797.130061369993,411.65008848000434,54166.01060064001 2026-05-08,06:24:51.000,128,11123488,-795,0,1778221490,12797.130061369993,411.66418674000306,54165.9267552 2026-05-08,06:24:52.000,128,11123532,-795,0,1778221491,12797.136797679988,411.62189195999963,54165.91278096001 2026-05-08,06:24:53.000,128,11123525,-795,0,1778221492,12797.177215539989,411.6430393499977,54166.255149840006 2026-05-08,06:24:54.000,128,11123508,-795,0,1778221493,12797.136797679988,411.6077937000009,54166.22720136001 2026-05-08,06:24:55.000,128,11123479,-795,0,1778221494,12797.170479229993,411.62189195999963,54166.19925288 2026-05-08,06:24:57.000,128,11123520,-795,0,1778221496,12797.190688159993,411.628941089999,54166.02457488 2026-05-08,06:24:58.000,128,11123522,-795,0,1778221497,12797.237842329989,411.62189195999963,54166.10842032001 2026-05-08,06:24:59.000,128,11123528,-795,0,1778221498,12797.183951849998,411.62189195999963,54165.9966264 2026-05-08,06:25:00.000,128,11123537,-795,0,1778221499,12797.271523879994,411.58664631000283,54166.12938168001 2026-05-08,06:25:01.000,128,11123541,-795,0,1778221500,12797.291732809994,411.6430393499977,54166.09444608 2026-05-08,06:25:02.000,128,11123493,-795,0,1778221501,12797.170479229993,411.60074457000155,54165.67521888001 2026-05-08,06:25:03.000,128,11123518,-795,0,1778221502,12797.311941739994,411.628941089999,54165.94072944001 2026-05-08,06:25:04.000,128,11123522,-795,0,1778221503,12797.33888697999,411.62189195999963,54165.86387112 2026-05-08,06:25:05.000,128,11123511,-795,0,1778221504,12797.31867804999,411.6571376100037,54165.682206000005 2026-05-08,06:25:06.000,128,11123515,-795,0,1778221505,12797.332150669994,411.65008848000434,54165.57041208 2026-05-08,06:25:08.000,128,11123540,-795,0,1778221507,12797.37930483999,411.66418674000306,54165.64028328 2026-05-08,06:25:09.000,128,11123542,-795,0,1778221508,12797.41972269999,411.6712358700024,54165.7870128 2026-05-08,06:25:10.000,128,11123209,-795,0,1778221509,12797.39951376999,411.7135306499986,54165.9966264 2026-05-08,06:25:11.000,128,11123533,-795,0,1778221510,12797.39951376999,411.7135306499986,54165.919768080006 2026-05-08,06:25:12.000,128,11123529,-795,0,1778221511,12797.37930483999,411.72057977999793,54165.82893552 2026-05-08,06:25:13.000,128,11123488,-795,0,1778221512,12797.37930483999,411.7346780400039,54165.83592264 2026-05-08,06:25:14.000,128,11123520,-795,0,1778221513,12797.433195319994,411.76287456000136,54165.94072944001 2026-05-08,06:25:15.000,128,11123538,-795,0,1778221514,12797.41972269999,411.8192676000035,54165.96169080001 2026-05-08,06:25:16.000,128,11123533,-795,0,1778221515,12797.433195319994,411.8263167300029,54165.947716560004 2026-05-08,06:25:17.000,128,11123537,-795,0,1778221516,12797.412986389994,411.8756606399984,54165.800987040006 2026-05-08,06:25:19.000,128,11123536,-795,0,1778221518,12797.40625008,411.9391028099999,54165.75906432 2026-05-08,06:25:20.000,128,11123505,-795,0,1778221519,12797.433195319994,411.9532010699986,54165.5424636 2026-05-08,06:25:21.000,128,11123533,-795,0,1778221520,12797.4870858,412.0025449800014,54165.682206000005 2026-05-08,06:25:22.000,128,11123535,-795,0,1778221521,12797.493822109995,412.0166432400001,54165.65425752001 2026-05-08,06:25:23.000,128,11123505,-795,0,1778221522,12797.48034948999,412.1294293200044,54165.563424960004 2026-05-08,06:25:24.000,128,11123515,-795,0,1778221523,12797.54097627999,412.1646749700012,54165.563424960004 2026-05-08,06:25:25.000,128,11123485,-795,0,1778221524,12797.50729473,412.214018880004,54165.66823176 2026-05-08,06:25:26.000,128,11123477,-795,0,1778221525,12797.574657829995,412.30565757000295,54165.87085824001 2026-05-08,06:25:27.000,128,11123532,-795,0,1778221526,12797.54771259,412.30565757000295,54165.88483248 2026-05-08,06:25:28.000,128,11123527,-795,0,1778221527,12797.52750366,412.4325419099987,54165.72412872001 2026-05-08,06:25:29.000,128,11123577,-795,0,1778221528,12797.615075689995,412.4607384300034,54165.86387112 2026-05-08,06:25:30.000,128,11123526,-795,0,1778221529,12797.62854831,412.55237712000235,54165.780025680004 2026-05-08,06:25:31.000,128,11123510,-795,0,1778221530,12797.655493549995,412.5805736399998,54165.93374232 2026-05-08,06:25:32.000,128,11123515,-795,0,1778221531,12797.72285664999,412.6299175500026,54165.968677920006 2026-05-08,06:25:33.000,128,11123576,-795,0,1778221532,12797.783483439991,412.67221232999873,54166.017587760005 2026-05-08,06:25:34.000,128,11123514,-795,0,1778221533,12797.72959296,412.71450711000216,54165.75906432 2026-05-08,06:25:35.000,128,11123547,-795,0,1778221534,12797.675702479995,412.77794928000367,54165.584386320006 2026-05-08,06:25:36.000,128,11123535,-795,0,1778221535,12797.803692369991,412.77794928000367,54165.59137344 2026-05-08,06:25:37.000,128,11123529,-795,0,1778221536,12797.823901299991,412.83434231999854,54165.65425752001 2026-05-08,06:25:38.000,128,11123531,-795,0,1778221537,12797.884528089991,412.9048336199994,54165.73810296 2026-05-08,06:25:39.000,128,11123507,-795,0,1778221538,12797.864319159991,412.92598101000476,54165.563424960004 2026-05-08,06:25:40.000,128,11123508,-795,0,1778221539,12797.918209639996,412.9753249200003,54165.69618024 2026-05-08,06:25:41.000,128,11123520,-795,0,1778221540,12797.985572739992,413.0176197000037,54165.81496128 2026-05-08,06:25:42.000,128,11123485,-795,0,1778221541,12798.073144770002,413.02466883000307,54165.98265216 2026-05-08,06:25:43.000,128,11123510,-795,0,1778221542,12798.073144770002,413.0528653500005,54165.98265216 2026-05-08,06:25:44.000,128,11123527,-795,0,1778221543,12798.093353700002,413.05991447999986,54165.87784536 2026-05-08,06:25:45.000,128,11123533,-795,0,1778221544,12798.153980490002,413.0669636099992,54165.91278096001 2026-05-08,06:25:46.000,128,11123492,-795,0,1778221545,12798.228079899993,413.12335665000137,54166.03854912001 2026-05-08,06:25:47.000,128,11123506,-795,0,1778221546,12798.302179309998,413.15860229999817,54166.066497600004 2026-05-08,06:25:48.000,128,11123523,-795,0,1778221547,12798.315651929988,413.1374549100001,54166.031562 2026-05-08,06:25:50.000,128,11123483,-795,0,1778221549,12798.376278719988,413.14450403999945,54165.69618024 2026-05-08,06:25:51.000,128,11123521,-795,0,1778221550,12798.463850749999,413.1656514300048,54165.81496128 2026-05-08,06:25:52.000,128,11123501,-795,0,1778221551,12798.477323369989,413.2149953400003,54165.752077200006 2026-05-08,06:25:53.000,128,11123552,-795,0,1778221552,12798.531213849994,413.24319185999775,54165.93374232 2026-05-08,06:25:54.000,128,11123538,-795,0,1778221553,12798.544686469999,413.2502409900044,54165.849896880005 2026-05-08,06:25:55.000,128,11123565,-795,0,1778221554,12798.571631709994,413.2784375100018,54166.15034304 2026-05-08,06:25:56.000,128,11123497,-795,0,1778221555,12798.632258499994,413.2995848999999,54166.1014332 2026-05-08,06:25:57.000,128,11123511,-795,0,1778221556,12798.70635791,413.3489288100027,54166.31803392 2026-05-08,06:25:58.000,128,11123471,-795,0,1778221557,12798.72656684,413.35597794000205,54166.29707256001 2026-05-08,06:25:59.000,128,11123543,-795,0,1778221558,12798.72656684,413.3771253300001,54166.24816272001 2026-05-08,06:26:00.000,128,11123557,-795,0,1778221559,12798.72656684,413.3841744599995,54166.14335592 2026-05-08,06:26:01.000,128,11123566,-795,0,1778221560,12798.74677577,413.4123709800042,54166.10842032001 2026-05-08,06:26:02.000,128,11123555,-795,0,1778221561,12798.82087517999,413.47581314999843,54166.26213696 2026-05-08,06:26:03.000,128,11123526,-795,0,1778221562,12798.84108410999,413.46876401999907,54166.087458960006 2026-05-08,06:26:04.000,128,11123590,-795,0,1778221563,12798.915183519995,413.47581314999843,54166.19925288 2026-05-08,06:26:05.000,128,11123550,-795,0,1778221564,12798.92865614,413.50400967000314,54166.19925288 2026-05-08,06:26:06.000,128,11123515,-795,0,1778221565,12798.88150196999,413.55335357999866,54166.22720136001 2026-05-08,06:26:07.000,128,11123520,-795,0,1778221566,12798.84782042,413.58155010000337,54166.15034304 2026-05-08,06:26:08.000,128,11123540,-795,0,1778221567,12798.86802935,413.6449922700049,54166.36694376 2026-05-08,06:26:09.000,128,11123527,-795,0,1778221568,12798.874765659995,413.5885992300027,54166.39489224001 2026-05-08,06:26:11.000,128,11123531,-795,0,1778221570,12798.92865614,413.6449922700049,54166.51367328001 2026-05-08,06:26:12.000,128,11123566,-795,0,1778221571,12799.00949186,413.66613966000295,54166.70931264001 2026-05-08,06:26:13.000,128,11123519,-795,0,1778221572,12799.043173409991,413.66613966000295,54166.74424824 2026-05-08,06:26:14.000,128,11123441,-795,0,1778221573,12799.070118650001,413.6802379200017,54166.66738992 2026-05-08,06:26:15.000,128,11123501,-795,0,1778221574,12799.02970079,413.61679575000016,54166.304059680006 2026-05-08,06:26:16.000,128,11123484,-795,0,1778221575,12799.083591269991,413.60269749000145,54166.40886648 2026-05-08,06:26:17.000,128,11123531,-795,0,1778221576,12799.124009129991,413.6097466200008,54166.56258312001 2026-05-08,06:26:18.000,128,11123519,-795,0,1778221577,12799.171163300001,413.6308940099989,54166.60450584 2026-05-08,06:26:19.000,128,11123517,-795,0,1778221578,12799.157690679996,413.6449922700049,54166.569570240004 2026-05-08,06:26:20.000,128,11123554,-795,0,1778221579,12799.157690679996,413.63794313999824,54166.89097776 2026-05-08,06:26:22.000,128,11123509,-795,0,1778221581,12799.144218059992,413.65204140000424,54166.82809368001 2026-05-08,06:26:23.000,128,11123478,-795,0,1778221582,12799.231790090002,413.6731887900023,54166.98879744 2026-05-08,06:26:24.000,128,11123502,-795,0,1778221583,12799.137481749996,413.65204140000424,54166.9398876 2026-05-08,06:26:25.000,128,11123530,-795,0,1778221584,12799.211581160002,413.70138530999975,54167.072642880004 2026-05-08,06:26:26.000,128,11123549,-795,0,1778221585,12799.245262709992,413.7366309600038,54167.1495012 2026-05-08,06:26:27.000,128,11123505,-795,0,1778221586,12799.231790090002,413.7225326999978,54166.96084896 2026-05-08,06:26:28.000,128,11123518,-795,0,1778221587,12799.184635919992,413.7084344399991,54166.91892624001 2026-05-08,06:26:29.000,128,11123479,-795,0,1778221588,12799.191372230001,413.77892574,54166.96084896 2026-05-08,06:26:30.000,128,11123469,-795,0,1778221589,12799.231790090002,413.7930239999987,54167.10059136 2026-05-08,06:26:31.000,128,11123573,-795,0,1778221590,12799.258735329997,413.8353187800021,54167.07963 2026-05-08,06:26:32.000,128,11123517,-795,0,1778221591,12799.171163300001,413.8353187800021,54167.17046256 2026-05-08,06:26:33.000,128,11123523,-795,0,1778221592,12799.198108539997,413.8564661700002,54167.27526936 2026-05-08,06:26:34.000,128,11123565,-795,0,1778221593,12799.319362119997,413.93400660000043,54167.456934480004 2026-05-08,06:26:35.000,128,11123527,-795,0,1778221594,12799.326098429992,413.97630138000386,54167.58270264 2026-05-08,06:26:36.000,128,11123552,-795,0,1778221595,12799.299153189997,414.0256452899994,54167.49885720001 2026-05-08,06:26:37.000,128,11123523,-795,0,1778221596,12799.251999020002,414.0256452899994,54167.428986000006 2026-05-08,06:26:38.000,128,11123430,-795,0,1778221597,12799.332834740002,414.1031857199996,54167.56174128 2026-05-08,06:26:39.000,128,11123521,-795,0,1778221598,12799.326098429992,414.1031857199996,54167.44296024 2026-05-08,06:26:40.000,128,11123512,-795,0,1778221599,12799.373252600002,414.1313822400043,54167.359114800005 2026-05-08,06:26:41.000,128,11123508,-795,0,1778221600,12799.346307359992,414.1384313700037,54167.36610192 2026-05-08,06:26:43.000,128,11123532,-795,0,1778221602,12799.353043670002,414.1877752799992,54167.40103752001 2026-05-08,06:26:44.000,128,11123501,-795,0,1778221603,12799.413670460002,414.19482440999855,54167.68052232 2026-05-08,06:26:45.000,128,11123552,-795,0,1778221604,12799.386725219993,414.22302093000326,54167.83423896001 2026-05-08,06:26:46.000,128,11123508,-795,0,1778221605,12799.346307359992,414.27941396999813,54167.813277600006 2026-05-08,06:26:47.000,128,11123527,-795,0,1778221606,12799.326098429992,414.27941396999813,54167.65257384 2026-05-08,06:26:48.000,128,11123496,-795,0,1778221607,12799.319362119997,414.30761049000284,54167.75738064001 2026-05-08,06:26:49.000,128,11123565,-795,0,1778221608,12799.366516289992,414.27941396999813,54167.83423896001 2026-05-08,06:26:50.000,128,11123552,-795,0,1778221609,12799.353043670002,414.34285613999964,54167.911097280004 2026-05-08,06:26:51.000,128,11123520,-795,0,1778221610,12799.359779979997,414.32170875000156,54167.778342 2026-05-08,06:26:52.000,128,11123503,-795,0,1778221611,12799.312625810002,414.32170875000156,54167.63859960001 2026-05-08,06:26:54.000,128,11123458,-795,0,1778221613,12799.305889499992,414.37105266000435,54167.6735352 2026-05-08,06:26:55.000,128,11123515,-795,0,1778221614,12799.319362119997,414.3358070100003,54167.75738064001 2026-05-08,06:26:56.000,128,11123532,-795,0,1778221615,12799.319362119997,414.3781017900037,54167.88314880001 2026-05-08,06:26:57.000,128,11123531,-795,0,1778221616,12799.272207950002,414.3781017900037,54167.9180844 2026-05-08,06:26:58.000,128,11123547,-795,0,1778221617,12799.198108539997,414.37105266000435,54167.92507152001 2026-05-08,06:26:59.000,128,11123516,-795,0,1778221618,12799.339571049997,414.40629831000115,54168.148659360006 2026-05-08,06:27:00.000,128,11123532,-795,0,1778221619,12799.332834740002,414.40629831000115,54168.19058208001 2026-05-08,06:27:01.000,128,11123558,-795,0,1778221620,12799.292416880002,414.3640035299977,54168.13468512 2026-05-08,06:27:02.000,128,11123444,-795,0,1778221621,12799.225053779992,414.35695439999836,54168.07180104001 2026-05-08,06:27:03.000,128,11123414,-795,0,1778221622,12799.238526399997,414.39220005000243,54168.099749520006 2026-05-08,06:27:04.000,128,11123516,-795,0,1778221623,12799.124009129991,414.349905269999,54167.72244504 2026-05-08,06:27:05.000,128,11123507,-795,0,1778221624,12799.144218059992,414.35695439999836,54167.778342 2026-05-08,06:27:06.000,128,11123526,-795,0,1778221625,12799.184635919992,414.3781017900037,54167.9879556 2026-05-08,06:27:07.000,128,11123546,-795,0,1778221626,12799.184635919992,414.37105266000435,54168.00192984001 2026-05-08,06:27:08.000,128,11123532,-795,0,1778221627,12799.144218059992,414.34285613999964,54167.99494272 2026-05-08,06:27:09.000,128,11123523,-795,0,1778221628,12799.130745440001,414.39220005000243,54168.127698000004 2026-05-08,06:27:10.000,128,11123484,-795,0,1778221629,12799.157690679996,414.3992491800018,54168.2325048 2026-05-08,06:27:11.000,128,11123516,-795,0,1778221630,12799.103800199991,414.38515092000307,54168.16962072001 2026-05-08,06:27:12.000,128,11123494,-795,0,1778221631,12799.144218059992,414.42039656999987,54168.23949192001 2026-05-08,06:27:13.000,128,11123497,-795,0,1778221632,12799.124009129991,414.3781017900037,54168.11372376 2026-05-08,06:27:15.000,128,11123513,-795,0,1778221634,12799.157690679996,414.3358070100003,54168.19058208001 2026-05-08,06:27:16.000,128,11123503,-795,0,1778221635,12799.157690679996,414.3287578800009,54168.00891696 2026-05-08,06:27:17.000,128,11123512,-635,0,1778221636,12799.150954370001,414.3005613600035,54167.9879556 2026-05-08,06:27:18.000,128,11123477,-795,0,1778221637,12799.130745440001,414.3146596200022,54167.99494272 2026-05-08,06:27:19.000,128,11123576,-795,0,1778221638,12799.076854959996,414.2512174500007,54167.792316240004 2026-05-08,06:27:20.000,128,11123499,-795,0,1778221639,12799.070118650001,414.2512174500007,54167.88314880001 2026-05-08,06:27:21.000,128,11123494,-795,0,1778221640,12799.117272819996,414.2159718000039,54168.17660784 2026-05-08,06:27:22.000,128,11123522,-795,0,1778221641,12799.103800199991,414.20892267000454,54168.13468512 2026-05-08,06:27:23.000,128,11123463,-795,0,1778221642,12799.164426989992,414.2018735399979,54168.15564648 2026-05-08,06:27:24.000,128,11123545,-795,0,1778221643,12799.063382339991,414.1807261499998,54168.05083968001 2026-05-08,06:27:25.000,128,11123546,-795,0,1778221644,12799.04990972,414.1243331099977,54167.97398136001 2026-05-08,06:27:26.000,128,11123490,-795,0,1778221645,12799.137481749996,414.1031857199996,54167.9180844 2026-05-08,06:27:27.000,128,11123483,-795,0,1778221646,12799.171163300001,414.0679400700028,54168.02289120001 2026-05-08,06:27:28.000,128,11123560,-795,0,1778221647,12799.157690679996,414.0044979000013,54167.78532912001 2026-05-08,06:27:29.000,128,11123527,-795,0,1778221648,12799.144218059992,413.94810485999915,54167.71545792001 2026-05-08,06:27:30.000,128,11123526,-795,0,1778221649,12799.056646029996,413.905810080003,54167.49885720001 2026-05-08,06:27:31.000,128,11123507,-795,0,1778221650,12799.137481749996,413.905810080003,54167.624625360004 2026-05-08,06:27:32.000,128,11123536,-795,0,1778221651,12799.218317469997,413.88466268999764,54167.8482132 2026-05-08,06:27:33.000,128,11123507,-795,0,1778221652,12799.238526399997,413.8423679100015,54167.96699424 2026-05-08,06:27:34.000,128,11123465,-795,0,1778221653,12799.204844849992,413.80007312999805,54167.9180844 2026-05-08,06:27:35.000,128,11123497,-795,0,1778221654,12799.137481749996,413.75072922000254,54167.624625360004 2026-05-08,06:27:36.000,128,11123542,-795,0,1778221655,12799.070118650001,413.6943361800004,54167.63161248 2026-05-08,06:27:37.000,128,11123513,-795,0,1778221656,12799.164426989992,413.66613966000295,54167.65257384 2026-05-08,06:27:38.000,128,11123539,-795,0,1778221657,12799.144218059992,413.63794313999824,54167.6735352 2026-05-08,06:27:39.000,128,11123508,-795,0,1778221658,12799.265471639992,413.574500970004,54167.778342 2026-05-08,06:27:40.000,128,11123511,-795,0,1778221659,12799.204844849992,413.5322061900006,54167.5337928 2026-05-08,06:27:41.000,128,11123526,-795,0,1778221660,12799.218317469997,413.4899114100044,54167.47090872001 2026-05-08,06:27:42.000,128,11123517,-795,0,1778221661,12799.110536510001,413.46876401999907,54167.27526936 2026-05-08,06:27:43.000,128,11123481,-795,0,1778221662,12799.171163300001,413.4123709800042,54167.29623072 2026-05-08,06:27:44.000,128,11123532,-795,0,1778221663,12799.117272819996,413.40532185000484,54167.33815344 2026-05-08,06:27:45.000,128,11123529,-795,0,1778221664,12798.98254661999,413.37007620000077,54167.26828224 2026-05-08,06:27:46.000,128,11123546,-795,0,1778221665,12799.00949186,413.35597794000205,54167.477895840006 2026-05-08,06:27:47.000,128,11123502,-795,0,1778221666,12799.002755549991,413.3136831599986,54167.28225648001 2026-05-08,06:27:48.000,128,11123517,-795,0,1778221667,12799.070118650001,413.2854866400012,54167.56872840001 2026-05-08,06:27:49.000,128,11123486,-795,0,1778221668,12799.076854959996,413.2220444699997,54167.5337928 2026-05-08,06:27:50.000,128,11123457,-795,0,1778221669,12798.98254661999,413.2149953400003,54167.40103752001 2026-05-08,06:27:51.000,128,11123471,-795,0,1778221670,12798.98928293,413.1656514300048,54167.428986000006 2026-05-08,06:27:52.000,128,11123499,-795,0,1778221671,12798.88823828,413.10925839000265,54167.08661712001 2026-05-08,06:27:53.000,128,11123487,-795,0,1778221672,12799.016228169996,413.0669636099992,54167.07963 2026-05-08,06:27:54.000,128,11123549,-795,0,1778221673,12798.96233768999,413.0740127399986,54167.03770728 2026-05-08,06:27:56.000,128,11123489,-795,0,1778221675,12798.92865614,412.989423179999,54167.093604240006 2026-05-08,06:27:57.000,128,11123497,-795,0,1778221676,12798.94886507,412.989423179999,54167.33815344 2026-05-08,06:27:58.000,128,11123489,-795,0,1778221677,12798.894974589995,412.9541775300022,54167.26828224 2026-05-08,06:27:59.000,128,11123533,-795,0,1778221678,12798.90844721,412.92598101000476,54167.22635952 2026-05-08,06:28:00.000,128,11123541,-795,0,1778221679,12798.74003945999,412.8554897100039,54166.93290048 2026-05-08,06:28:01.000,128,11123582,-795,0,1778221680,12798.92865614,412.89778449000005,54167.18443680001 2026-05-08,06:28:02.000,128,11123547,-795,0,1778221681,12798.894974589995,412.9048336199994,54167.20539816 2026-05-08,06:28:03.000,128,11123538,-795,0,1778221682,12798.88150196999,412.8907353600007,54167.13552696001 2026-05-08,06:28:04.000,128,11123517,-795,0,1778221683,12798.88823828,412.8202440599998,54166.88399064 2026-05-08,06:28:05.000,128,11123557,-795,0,1778221684,12798.96233768999,412.9189318799981,54166.9398876 2026-05-08,06:28:07.000,128,11123530,-795,0,1778221686,12798.90844721,412.89778449000005,54166.807132320006 2026-05-08,06:28:08.000,128,11123494,-755,0,1778221687,12798.86802935,412.92598101000476,54166.80014520001 2026-05-08,06:28:09.000,128,11123487,-795,0,1778221688,12798.92865614,412.9330301400041,54167.04469440001 2026-05-08,06:28:10.000,128,11123527,-795,0,1778221689,12798.935392449996,412.96122666000156,54167.17046256 2026-05-08,06:28:11.000,128,11123541,-795,0,1778221690,12798.935392449996,412.9330301400041,54167.06565576001 2026-05-08,06:28:12.000,128,11123546,-795,0,1778221691,12798.92191982999,412.94712840000284,54167.07963 2026-05-08,06:28:13.000,128,11123512,-795,0,1778221692,12798.955601379996,412.9541775300022,54167.13552696001 2026-05-08,06:28:14.000,128,11123498,-795,0,1778221693,12798.94886507,413.0176197000037,54167.072642880004 2026-05-08,06:28:15.000,128,11123525,-795,0,1778221694,12798.94886507,413.04581622000114,54167.05866864 2026-05-08,06:28:16.000,128,11123534,-795,0,1778221695,12798.94886507,413.0740127399986,54167.023733040005 2026-05-08,06:28:17.000,128,11123543,-795,0,1778221696,12798.86802935,413.14450403999945,54166.70232552 2026-05-08,06:28:18.000,128,11123523,-795,0,1778221697,12798.894974589995,413.12335665000137,54166.60450584 2026-05-08,06:28:19.000,128,11123528,-795,0,1778221698,12799.070118650001,413.1867988200029,54166.8350808 2026-05-08,06:28:20.000,128,11123516,-795,0,1778221699,12799.076854959996,413.1867988200029,54166.98181032 2026-05-08,06:28:21.000,128,11123516,-795,0,1778221700,12799.117272819996,413.2149953400003,54166.925913360006 2026-05-08,06:28:22.000,128,11123544,-795,0,1778221701,12799.002755549991,413.320732289998,54166.99578456001 2026-05-08,06:28:23.000,128,11123513,-795,0,1778221702,12799.063382339991,413.34187968000333,54167.04469440001 2026-05-08,06:28:24.000,128,11123520,-795,0,1778221703,12799.090327580001,413.3771253300001,54167.093604240006 2026-05-08,06:28:25.000,128,11123500,-795,0,1778221704,12799.124009129991,413.46876401999907,54167.11456560001 2026-05-08,06:28:26.000,128,11123513,-795,0,1778221705,12799.090327580001,413.5251570600012,54167.04469440001 2026-05-08,06:28:27.000,128,11123516,-795,0,1778221706,12799.137481749996,413.61679575000016,54166.96084896 2026-05-08,06:28:28.000,128,11123514,-795,0,1778221707,12799.204844849992,413.6308940099989,54167.13552696001 2026-05-08,06:28:29.000,128,11123555,-795,0,1778221708,12799.285680569992,413.7225326999978,54167.191423920005 2026-05-08,06:28:30.000,128,11123484,-795,0,1778221709,12799.319362119997,413.7436800900032,54166.89796488001 2026-05-08,06:28:31.000,128,11123463,-795,0,1778221710,12799.238526399997,413.8212205200034,54166.73027400001 2026-05-08,06:28:32.000,128,11123553,-795,0,1778221711,12799.339571049997,413.8776135599983,54166.79315808 2026-05-08,06:28:33.000,128,11123480,-795,0,1778221712,12799.420406769997,413.905810080003,54166.93290048 2026-05-08,06:28:34.000,128,11123561,-795,0,1778221713,12799.433879390002,413.96220311999787,54166.88399064 2026-05-08,06:28:35.000,128,11123529,-795,0,1778221714,12799.501242489998,414.0397435499981,54167.07963 2026-05-08,06:28:36.000,128,11123502,-795,0,1778221715,12799.602287139998,414.1031857199996,54167.3241792 2026-05-08,06:28:38.000,128,11123524,-795,0,1778221717,12799.582078209998,414.17367702000047,54167.17046256 2026-05-08,06:28:39.000,128,11123484,-795,0,1778221718,12799.656177619989,414.1807261499998,54167.25430800001 2026-05-08,06:28:40.000,128,11123525,-795,0,1778221719,12799.750485959994,414.2018735399979,54167.28225648001 2026-05-08,06:28:41.000,128,11123538,-795,0,1778221720,12799.804376439999,414.2723648399988,54167.35212768001 2026-05-08,06:28:42.000,128,11123520,-795,0,1778221721,12799.784167509999,414.3358070100003,54167.261295120006 2026-05-08,06:28:43.000,128,11123545,-795,0,1778221722,12799.77743119999,414.42039656999987,54167.21238528001 2026-05-08,06:28:44.000,128,11123534,-795,0,1778221723,12799.92563002,414.4133474400005,54167.51283144 2026-05-08,06:28:45.000,128,11123524,-795,0,1778221724,12799.96604788,414.476789610002,54167.47090872001 2026-05-08,06:28:46.000,128,11123510,-795,0,1778221725,12799.96604788,414.45564222000394,54167.2193724 2026-05-08,06:28:47.000,128,11123497,-795,0,1778221726,12800.013202049995,414.50498612999945,54167.21238528001 2026-05-08,06:28:49.000,128,11123521,-795,0,1778221728,12800.00646574,414.5402317800035,54167.18443680001 2026-05-08,06:28:50.000,128,11123592,-795,0,1778221729,12800.134455629996,414.55433004000224,54167.35212768001 2026-05-08,06:28:51.000,128,11123498,-795,0,1778221730,12800.20855504,414.6107230800044,54167.50584432 2026-05-08,06:28:52.000,128,11123550,-795,0,1778221731,12800.195082419996,414.6600669899999,54167.61065112 2026-05-08,06:28:53.000,128,11123573,-795,0,1778221732,12800.235500279996,414.70236177000334,54167.61763824001 2026-05-08,06:28:54.000,128,11123500,-795,0,1778221733,12800.323072309991,414.6741652499986,54167.75738064001 2026-05-08,06:28:55.000,128,11123510,-795,0,1778221734,12800.316335999996,414.7235091600014,54167.72244504 2026-05-08,06:28:56.000,128,11123525,-795,0,1778221735,12800.383699099992,414.7305582900008,54167.778342 2026-05-08,06:28:57.000,128,11123513,-795,0,1778221736,12800.376962789996,414.73760742000013,54167.65956096 2026-05-08,06:28:58.000,128,11123488,-795,0,1778221737,12800.363490169992,414.77990220000356,54167.694496560005 2026-05-08,06:29:00.000,128,11123529,-795,0,1778221739,12800.430853270002,414.81514785000036,54167.77135488 2026-05-08,06:29:01.000,128,11123493,-795,0,1778221740,12800.437589579997,414.81514785000036,54167.792316240004 2026-05-08,06:29:02.000,128,11123514,-795,0,1778221741,12800.491480060002,414.7869513300029,54167.80629048001 2026-05-08,06:29:03.000,128,11123492,-795,0,1778221742,12800.511688990002,414.83629523999844,54167.73641928001 2026-05-08,06:29:04.000,128,11123501,-795,0,1778221743,12800.585788399992,414.808098720001,54167.79930336 2026-05-08,06:29:05.000,128,11123510,-795,0,1778221744,12800.552106850002,414.8221969799997,54167.72244504 2026-05-08,06:29:06.000,128,11123528,-795,0,1778221745,12800.572315780002,414.85039350000443,54167.75039352 2026-05-08,06:29:07.000,128,11123571,-795,0,1778221746,12800.605997329993,414.8433443699978,54167.89712304 2026-05-08,06:29:08.000,128,11123516,-795,0,1778221747,12800.619469949997,414.85039350000443,54168.20455632 2026-05-08,06:29:09.000,128,11123526,-795,0,1778221748,12800.639678879998,414.8856391500012,54168.21154344 2026-05-08,06:29:10.000,128,11123513,-795,0,1778221749,12800.531897920002,414.92793393000466,54168.029878320005 2026-05-08,06:29:11.000,128,11123556,-795,0,1778221750,12800.572315780002,414.89973740999994,54168.148659360006 2026-05-08,06:29:12.000,128,11123500,-795,0,1778221751,12800.558843159997,414.94908132000273,54168.1626336 2026-05-08,06:29:13.000,128,11123515,-795,0,1778221752,12800.572315780002,414.9913760999989,54168.2325048 2026-05-08,06:29:14.000,128,11123499,-795,0,1778221753,12800.504952679992,414.9913760999989,54168.16962072001 2026-05-08,06:29:15.000,128,11123553,-795,0,1778221754,12800.511688990002,415.0195726200036,54168.09276240001 2026-05-08,06:29:16.000,128,11123551,-795,0,1778221755,12800.599261019997,414.9913760999989,54168.30936312001 2026-05-08,06:29:17.000,128,11123477,-795,0,1778221756,12800.579052089997,415.0336708800023,54168.365260080005 2026-05-08,06:29:18.000,128,11123520,-795,0,1778221757,12800.565579469992,414.9913760999989,54168.27442752 2026-05-08,06:29:19.000,128,11123501,-795,0,1778221758,12800.457798509997,415.04776914000104,54168.00192984001 2026-05-08,06:29:20.000,128,11123516,-795,0,1778221759,12800.464534819992,415.06186739999976,54167.94603288 2026-05-08,06:29:21.000,128,11123509,-795,0,1778221760,12800.457798509997,415.09006392000447,54168.02289120001 2026-05-08,06:29:22.000,128,11123500,-795,0,1778221761,12800.498216369997,415.08301478999783,54168.15564648 2026-05-08,06:29:23.000,128,11123554,-795,0,1778221762,12800.498216369997,415.0971130500038,54168.14167224001 2026-05-08,06:29:24.000,128,11123525,-795,0,1778221763,12800.525161609992,415.1323587000006,54168.4421184 2026-05-08,06:29:25.000,128,11123508,-795,0,1778221764,12800.444325889992,415.17465348000405,54168.33731160001 2026-05-08,06:29:26.000,128,11123472,-795,0,1778221765,12800.484743749992,415.1182604400019,54168.49102824 2026-05-08,06:29:27.000,128,11123591,-795,0,1778221766,12800.424116959992,415.16055521999806,54168.435131280006 2026-05-08,06:29:28.000,128,11123517,-795,0,1778221767,12800.464534819992,415.13940783,54168.4421184 2026-05-08,06:29:29.000,128,11123536,-795,0,1778221768,12800.363490169992,415.1817026100034,54168.365260080005 2026-05-08,06:29:31.000,128,11123521,-795,0,1778221770,12800.370226480001,415.1887517400028,54168.4421184 2026-05-08,06:29:32.000,128,11123490,-795,0,1778221771,12800.302863379991,415.13940783,54168.28840176001 2026-05-08,06:29:33.000,128,11123517,-795,0,1778221772,12800.350017550001,415.1535060899987,54168.49102824 2026-05-08,06:29:34.000,128,11123509,-795,0,1778221773,12800.376962789996,415.0971130500038,54168.5119896 2026-05-08,06:29:35.000,128,11123555,-795,0,1778221774,12800.262445519991,415.08301478999783,54168.1626336 2026-05-08,06:29:36.000,128,11123514,-795,0,1778221775,12800.14792825,415.04776914000104,54167.89013592 2026-05-08,06:29:37.000,128,11123529,-795,0,1778221776,12800.255709209996,415.08301478999783,54168.148659360006 2026-05-08,06:29:38.000,128,11123540,-795,0,1778221777,12800.222027659991,415.09006392000447,54168.27442752 2026-05-08,06:29:39.000,128,11123512,-795,0,1778221778,12800.242236589991,415.0759656599985,54168.316350240006 2026-05-08,06:29:40.000,128,11123523,-795,0,1778221779,12800.195082419996,415.0548182700004,54168.26045328001 2026-05-08,06:29:42.000,128,11123536,-795,0,1778221781,12800.08730146,415.0407200100017,54168.302376 2026-05-08,06:29:43.000,128,11123540,-795,0,1778221782,12800.12098300999,414.97727784000017,54168.39320856 2026-05-08,06:29:44.000,128,11123540,-795,0,1778221783,12800.0468836,414.94908132000273,54168.45609264001 2026-05-08,06:29:45.000,128,11123558,-795,0,1778221784,12800.00646574,414.934983060004,54168.38622144001 2026-05-08,06:29:46.000,128,11123511,-795,0,1778221785,12799.95931156999,414.9067865399993,54168.33032448 2026-05-08,06:29:47.000,128,11123553,-795,0,1778221786,12799.94583895,414.920884799998,54168.37923432 2026-05-08,06:29:48.000,128,11123537,-795,0,1778221787,12799.91889370999,414.8574426300038,54168.4421184 2026-05-08,06:29:49.000,128,11123519,-795,0,1778221788,12799.891948469995,414.85039350000443,54168.47006688 2026-05-08,06:29:50.000,128,11123480,-795,0,1778221789,12799.82458537,414.86449176000315,54168.40019568 2026-05-08,06:29:51.000,128,11123543,-795,0,1778221790,12799.716804409989,414.8433443699978,54167.97398136001 2026-05-08,06:29:52.000,128,11123512,-795,0,1778221791,12799.683122859999,414.7728530700042,54167.88314880001 2026-05-08,06:29:53.000,128,11123567,-795,0,1778221792,12799.662913929998,414.7446565499995,54167.960007120004 2026-05-08,06:29:54.000,128,11123524,-795,0,1778221793,12799.683122859999,414.7587548099982,54168.078788160004 2026-05-08,06:29:55.000,128,11123539,-795,0,1778221794,12799.642704999998,414.7446565499995,54168.127698000004 2026-05-08,06:29:56.000,128,11123526,-795,0,1778221795,12799.629232379993,414.7869513300029,54168.21154344 2026-05-08,06:29:57.000,128,11123515,-795,0,1778221796,12799.548396659993,414.75170567999885,54168.099749520006 2026-05-08,06:29:58.000,128,11123505,-795,0,1778221797,12799.568605589993,414.7094109000027,54168.27442752 2026-05-08,06:29:59.000,128,11123501,-795,0,1778221798,12799.487769869993,414.70236177000334,54168.23949192001 2026-05-08,06:30:00.000,128,11123502,-795,0,1778221799,12799.460824629998,414.66711611999926,54168.15564648 2026-05-08,06:30:01.000,128,11123518,-795,0,1778221800,12799.379988909997,414.6389196000018,54168.03686544 2026-05-08,06:30:02.000,128,11123544,-795,0,1778221801,12799.332834740002,414.6389196000018,54167.911097280004 2026-05-08,06:30:03.000,128,11123532,-795,0,1778221802,12799.285680569992,414.5825265599997,54168.05083968001 2026-05-08,06:30:04.000,128,11123514,-795,0,1778221803,12799.366516289992,414.5966248199984,54168.16962072001 2026-05-08,06:30:05.000,128,11123499,-795,0,1778221804,12799.305889499992,414.58957568999904,54168.099749520006 2026-05-08,06:30:06.000,128,11123546,-795,0,1778221805,12799.251999020002,414.5402317800035,54168.08577528 2026-05-08,06:30:07.000,128,11123527,-795,0,1778221806,12799.144218059992,414.476789610002,54167.63161248 2026-05-08,06:30:08.000,128,11123493,-795,0,1778221807,12799.103800199991,414.4274456999992,54167.624625360004 2026-05-08,06:30:09.000,128,11123508,-795,0,1778221808,12799.137481749996,414.40629831000115,54167.68750944001 2026-05-08,06:30:10.000,128,11123529,-795,0,1778221809,12799.097063889996,414.3781017900037,54167.70148368 2026-05-08,06:30:11.000,128,11123511,-795,0,1778221810,12799.056646029996,414.32170875000156,54167.624625360004 2026-05-08,06:30:12.000,128,11123491,-795,0,1778221811,12798.96233768999,414.32170875000156,54167.66654808001 2026-05-08,06:30:13.000,128,11123561,-795,0,1778221812,12799.00949186,414.2935122300041,54167.82725184 2026-05-08,06:30:14.000,128,11123531,-795,0,1778221813,12798.98254661999,414.24416832000134,54167.86917456 2026-05-08,06:30:15.000,128,11123539,-795,0,1778221814,12798.955601379996,414.14548050000303,54167.82026472 2026-05-08,06:30:16.000,128,11123538,-795,0,1778221815,12798.92865614,414.09613659000024,54167.79930336 2026-05-08,06:30:17.000,128,11123514,-795,0,1778221816,12798.82087517999,413.99744877000194,54167.70148368 2026-05-08,06:30:18.000,128,11123493,-795,0,1778221817,12798.74003945999,413.9410557299998,54167.56174128 2026-05-08,06:30:19.000,128,11123536,-795,0,1778221818,12798.84782042,413.8917118200043,54167.72943216 2026-05-08,06:30:20.000,128,11123525,-795,0,1778221819,12798.80740256,413.80007312999805,54167.75039352 2026-05-08,06:30:21.000,128,11123534,-795,0,1778221820,12798.78719363,413.7225326999978,54167.58968976001 2026-05-08,06:30:23.000,128,11123461,-795,0,1778221822,12798.733303149995,413.5322061900006,54167.36610192 2026-05-08,06:30:24.000,128,11123541,-795,0,1778221823,12798.67941266999,413.47581314999843,54167.3241792 2026-05-08,06:30:25.000,128,11123551,-795,0,1778221824,12798.63899480999,413.3771253300001,54167.289243600004 2026-05-08,06:30:26.000,128,11123527,-795,0,1778221825,12798.517741229989,413.2854866400012,54167.191423920005 2026-05-08,06:30:27.000,128,11123499,-795,0,1778221826,12798.551422779994,413.2643392500031,54167.35212768001 2026-05-08,06:30:28.000,128,11123560,-795,0,1778221827,12798.531213849994,413.1867988200029,54167.477895840006 2026-05-08,06:30:29.000,128,11123547,-795,0,1778221828,12798.551422779994,413.08106186999794,54167.44296024 2026-05-08,06:30:30.000,128,11123541,-795,0,1778221829,12798.511004919994,413.0317179600024,54167.37308904 2026-05-08,06:30:31.000,128,11123528,-795,0,1778221830,12798.389751339993,412.92598101000476,54167.17744968 2026-05-08,06:30:32.000,128,11123481,-795,0,1778221831,12798.335860859988,412.88368623000133,54167.20539816 2026-05-08,06:30:34.000,128,11123552,-795,0,1778221833,12798.221343589998,412.7709001500043,54167.10059136 2026-05-08,06:30:35.000,128,11123548,-795,0,1778221834,12798.268497759993,412.6933597200041,54167.23334664001 2026-05-08,06:30:36.000,128,11123540,-795,0,1778221835,12798.194398350002,412.6228684200032,54167.19841104 2026-05-08,06:30:37.000,128,11123513,-795,0,1778221836,12798.174189420002,412.5171314699983,54166.89796488001 2026-05-08,06:30:38.000,128,11123538,-795,0,1778221837,12798.106826319992,412.4959840800002,54166.81411944 2026-05-08,06:30:39.000,128,11123441,-795,0,1778221838,12798.059672149997,412.4466401700047,54166.70931264001 2026-05-08,06:30:40.000,128,11123511,-795,0,1778221839,12798.025990599992,412.40434539000125,54166.73027400001 2026-05-08,06:30:41.000,128,11123518,-795,0,1778221840,12798.012517980002,412.36909974000446,54166.68136416001 2026-05-08,06:30:42.000,128,11123485,-795,0,1778221841,12797.871055470001,412.31975583000167,54166.79315808 2026-05-08,06:30:43.000,128,11123529,-795,0,1778221842,12797.884528089991,412.3338540900004,54166.77219672 2026-05-08,06:30:45.000,128,11123488,-795,0,1778221844,12797.844110229991,412.29155931000423,54166.77219672 2026-05-08,06:30:46.000,128,11123536,-795,0,1778221845,12797.871055470001,412.2492645300008,54166.72328688 2026-05-08,06:30:47.000,128,11123527,-795,0,1778221846,12797.81042868,412.2351662700021,54166.61149296001 2026-05-08,06:30:48.000,128,11123515,-795,0,1778221847,12797.76327450999,412.199920619998,54166.590531600006 2026-05-08,06:30:49.000,128,11123512,-795,0,1778221848,12797.68243878999,412.22106801000336,54166.22021424 2026-05-08,06:30:50.000,128,11123554,-795,0,1778221849,12797.695911409995,412.1717241000006,54166.380918 2026-05-08,06:30:51.000,128,11123510,-795,0,1778221850,12797.81042868,412.1646749700012,54166.51367328001 2026-05-08,06:30:52.000,128,11123525,-795,0,1778221851,12797.796956059996,412.15762584000186,54166.283098320004 2026-05-08,06:30:53.000,128,11123507,-795,0,1778221852,12797.77001082,412.1294293200044,54166.27611120001 2026-05-08,06:30:54.000,128,11123490,-795,0,1778221853,12797.695911409995,412.10828192999907,54166.09444608 2026-05-08,06:30:56.000,128,11123504,-795,0,1778221855,12797.716120339996,412.1223801899978,54165.98963928001 2026-05-08,06:30:57.000,128,11123512,-795,0,1778221856,12797.783483439991,412.1294293200044,54166.24816272001 2026-05-08,06:30:58.000,128,11123513,-795,0,1778221857,12797.76327450999,412.1717241000006,54166.283098320004 2026-05-08,06:30:59.000,128,11123511,-795,0,1778221858,12797.74980189,412.1858223599993,54166.20624000001 2026-05-08,06:31:00.000,128,11123511,-795,0,1778221859,12797.70938403,412.199920619998,54166.14335592 2026-05-08,06:31:01.000,128,11123531,-795,0,1778221860,12797.74306557999,412.2492645300008,54166.16431728 2026-05-08,06:31:02.000,128,11123537,-795,0,1778221861,12797.756538199996,412.2492645300008,54166.16431728 2026-05-08,06:31:03.000,128,11123530,-795,0,1778221862,12797.72285664999,412.29155931000423,54166.05252336 2026-05-08,06:31:04.000,128,11123516,-795,0,1778221863,12797.6891751,412.2704119199989,54165.97566504 2026-05-08,06:31:05.000,128,11123488,-795,0,1778221864,12797.66222985999,412.326804960001,54165.89181960001 2026-05-08,06:31:07.000,128,11123484,-795,0,1778221866,12797.72285664999,412.3831980000032,54165.94072944001 2026-05-08,06:31:08.000,128,11123514,-795,0,1778221867,12797.74980189,412.3479523499991,54165.82893552 2026-05-08,06:31:09.000,128,11123522,-795,0,1778221868,12797.76327450999,412.4113945200006,54165.73810296 2026-05-08,06:31:10.000,128,11123549,-795,0,1778221869,12797.756538199996,412.41844365,54165.70316736001 2026-05-08,06:31:11.000,128,11123522,-795,0,1778221870,12797.68243878999,412.46778756000276,54165.48656664001 2026-05-08,06:31:12.000,128,11123544,-795,0,1778221871,12797.70264771999,412.45368930000404,54165.52150224 2026-05-08,06:31:13.000,128,11123538,-795,0,1778221872,12797.695911409995,412.4959840800002,54165.45861816001 2026-05-08,06:31:14.000,128,11123514,-795,0,1778221873,12797.83063761,412.55237712000235,54165.82194840001 2026-05-08,06:31:15.000,128,11123479,-795,0,1778221874,12797.850846540001,412.56647538000107,54165.91278096001 2026-05-08,06:31:16.000,128,11123497,-795,0,1778221875,12797.837373919996,412.545327990003,54165.81496128 2026-05-08,06:31:18.000,128,11123504,-795,0,1778221877,12797.844110229991,412.63696668000193,54165.584386320006 2026-05-08,06:31:19.000,128,11123542,-795,0,1778221878,12797.837373919996,412.66516319999937,54165.682206000005 2026-05-08,06:31:20.000,128,11123587,-795,0,1778221879,12797.931682260001,412.7074579800028,54165.752077200006 2026-05-08,06:31:21.000,128,11123559,-795,0,1778221880,12797.924945949992,412.7286053700009,54165.76605144 2026-05-08,06:31:22.000,128,11123533,-795,0,1778221881,12797.898000709996,412.81319493000046,54165.682206000005 2026-05-08,06:31:23.000,128,11123527,-795,0,1778221882,12797.978836429997,412.8061458000011,54165.66823176 2026-05-08,06:31:24.000,128,11123542,-795,0,1778221883,12797.999045359997,412.84844058000454,54165.57041208 2026-05-08,06:31:25.000,128,11123549,-795,0,1778221884,12798.073144770002,412.8413914499979,54165.57739920001 2026-05-08,06:31:26.000,128,11123476,-795,0,1778221885,12798.039463219997,412.876637100002,54165.45861816001 2026-05-08,06:31:27.000,128,11123559,-795,0,1778221886,12798.032726910002,412.8695879700026,54165.276953040004 2026-05-08,06:31:29.000,128,11123546,-795,0,1778221888,12798.140507869997,412.92598101000476,54165.2629788 2026-05-08,06:31:30.000,128,11123525,-795,0,1778221889,12798.140507869997,413.0528653500005,54165.5424636 2026-05-08,06:31:31.000,128,11123537,-795,0,1778221890,12798.214607280002,413.0317179600024,54165.57041208 2026-05-08,06:31:32.000,128,11123546,-795,0,1778221891,12798.308915619993,413.08106186999794,54165.69618024 2026-05-08,06:31:33.000,128,11123540,-795,0,1778221892,12798.315651929988,413.0881110000046,54165.49355376 2026-05-08,06:31:34.000,128,11123542,-795,0,1778221893,12798.295442999988,413.12335665000137,54165.32586288 2026-05-08,06:31:35.000,128,11123536,-795,0,1778221894,12798.329124549993,413.1797496900035,54165.37477272 2026-05-08,06:31:36.000,128,11123546,-795,0,1778221895,12798.416696579989,413.22909359999903,54165.53547648001 2026-05-08,06:31:37.000,128,11123524,-795,0,1778221896,12798.585104329999,413.2502409900044,54165.612334800004 2026-05-08,06:31:38.000,128,11123505,-795,0,1778221897,12798.61878587999,413.320732289998,54165.48656664001 2026-05-08,06:31:40.000,128,11123456,-795,0,1778221899,12798.753512079995,413.37007620000077,54165.52848936 2026-05-08,06:31:41.000,128,11123516,-795,0,1778221900,12798.88823828,413.3630270700014,54165.43765680001 2026-05-08,06:31:42.000,128,11123487,-795,0,1778221901,12798.94886507,413.4123709800042,54165.36079848 2026-05-08,06:31:43.000,128,11123502,-795,0,1778221902,12798.996019239996,413.4123709800042,54165.37477272 2026-05-08,06:31:44.000,128,11123498,-795,0,1778221903,12798.975810309996,413.46876401999907,54165.25599168 2026-05-08,06:31:45.000,128,11123528,-795,0,1778221904,12799.076854959996,413.4899114100044,54165.25599168 2026-05-08,06:31:46.000,128,11123535,-755,0,1778221905,12799.171163300001,413.5322061900006,54165.465605280006 2026-05-08,06:31:47.000,128,11123519,-795,0,1778221906,12799.278944259997,413.55335357999866,54165.69618024 2026-05-08,06:31:48.000,128,11123542,-795,0,1778221907,12799.258735329997,413.6449922700049,54165.66823176 2026-05-08,06:31:49.000,128,11123544,-795,0,1778221908,12799.346307359992,413.66613966000295,54165.57041208 2026-05-08,06:31:51.000,128,11123503,-795,0,1778221910,12799.299153189997,413.7577783500019,54165.563424960004 2026-05-08,06:31:52.000,128,11123516,-795,0,1778221911,12799.373252600002,413.81417139000405,54165.584386320006 2026-05-08,06:31:53.000,128,11123468,-795,0,1778221912,12799.460824629998,413.82826965000277,54165.69618024 2026-05-08,06:31:54.000,128,11123503,-795,0,1778221913,12799.514715109988,413.8917118200043,54165.75906432 2026-05-08,06:31:55.000,128,11123530,-795,0,1778221914,12799.521451419998,413.9551539899985,54165.7171416 2026-05-08,06:31:56.000,128,11123538,-795,0,1778221915,12799.528187729993,414.01859616,54165.68919312 2026-05-08,06:31:57.000,128,11123550,-795,0,1778221916,12799.561869279998,414.06089094000345,54165.49355376 2026-05-08,06:31:58.000,128,11123447,-795,0,1778221917,12799.575341899988,414.1172839799983,54165.395734080004 2026-05-08,06:31:59.000,128,11123534,-795,0,1778221918,12799.669650239994,414.1666278900011,54165.57041208 2026-05-08,06:32:00.000,128,11123531,-795,0,1778221919,12799.676386549989,414.2653157099994,54165.584386320006 2026-05-08,06:32:01.000,128,11123505,-795,0,1778221920,12799.676386549989,414.349905269999,54165.43066968 2026-05-08,06:32:02.000,128,11123529,-795,0,1778221921,12799.710068099994,414.38515092000307,54165.52848936 2026-05-08,06:32:03.000,128,11123528,-795,0,1778221922,12799.723540719999,414.50498612999945,54165.65425752001 2026-05-08,06:32:04.000,128,11123529,-795,0,1778221923,12799.88521216,414.6107230800044,54165.96169080001 2026-05-08,06:32:05.000,128,11123544,-795,0,1778221924,12799.91889370999,414.65301786000055,54166.031562 2026-05-08,06:32:06.000,128,11123458,-795,0,1778221925,12799.90542109,414.76580394000484,54166.017587760005 2026-05-08,06:32:07.000,128,11123554,-795,0,1778221926,12799.95931156999,414.76580394000484,54165.93374232 2026-05-08,06:32:08.000,128,11123526,-795,0,1778221927,12799.97952049999,414.83629523999844,54165.9966264 2026-05-08,06:32:09.000,128,11123542,-795,0,1778221928,12800.01993835999,414.87859002000187,54166.02457488 2026-05-08,06:32:10.000,128,11123536,-795,0,1778221929,12800.04014728999,414.91383566999866,54166.12938168001 2026-05-08,06:32:11.000,128,11123483,-795,0,1778221930,12800.06709253,414.96317958000145,54165.93374232 2026-05-08,06:32:12.000,128,11123528,-795,0,1778221931,12800.12098300999,415.0054743600049,54166.1014332 2026-05-08,06:32:13.000,128,11123565,-755,0,1778221932,12800.2489729,415.0195726200036,54166.16431728 2026-05-08,06:32:14.000,128,11123499,-715,0,1778221933,12800.255709209996,415.0407200100017,54165.90579384 2026-05-08,06:32:15.000,128,11123505,-795,0,1778221934,12800.323072309991,415.0054743600049,54165.898806720004 2026-05-08,06:32:16.000,128,11123510,-795,0,1778221935,12800.262445519991,415.0407200100017,54165.82893552 2026-05-08,06:32:17.000,128,11123563,-795,0,1778221936,12800.336544929996,415.09006392000447,54165.77303856001 2026-05-08,06:32:18.000,128,11123524,-795,0,1778221937,12800.383699099992,415.09006392000447,54165.86387112 2026-05-08,06:32:19.000,128,11123526,-795,0,1778221938,12800.511688990002,415.1323587000006,54166.14335592 2026-05-08,06:32:20.000,128,11123547,-795,0,1778221939,12800.498216369997,415.12530957000126,54166.19925288 2026-05-08,06:32:21.000,128,11123512,-795,0,1778221940,12800.471271130002,415.0759656599985,54166.031562 2026-05-08,06:32:22.000,128,11123497,-795,0,1778221941,12800.558843159997,415.08301478999783,54166.14335592 2026-05-08,06:32:23.000,128,11123520,-795,0,1778221942,12800.632942570002,415.06186739999976,54166.22021424 2026-05-08,06:32:24.000,128,11123489,-795,0,1778221943,12800.646415189993,415.0548182700004,54166.12938168001 2026-05-08,06:32:25.000,128,11123531,-795,0,1778221944,12800.767668769993,415.0195726200036,54166.255149840006 2026-05-08,06:32:26.000,128,11123493,-795,0,1778221945,12800.673360430003,415.0195726200036,54166.05951048001 2026-05-08,06:32:27.000,128,11123518,-795,0,1778221946,12800.733987219988,414.97727784000017,54166.14335592 2026-05-08,06:32:28.000,128,11123557,-795,0,1778221947,12800.875449729989,414.97727784000017,54166.41585360001 2026-05-08,06:32:29.000,128,11123519,-795,0,1778221948,12800.942812829999,414.94908132000273,54166.3110468 2026-05-08,06:32:30.000,128,11123502,-795,0,1778221949,12800.942812829999,414.8856391500012,54166.12239456 2026-05-08,06:32:31.000,128,11123529,-795,0,1778221950,12800.888922349994,414.8715408900025,54165.86387112 2026-05-08,06:32:32.000,128,11123496,-795,0,1778221951,12800.99670330999,414.76580394000484,54165.90579384 2026-05-08,06:32:33.000,128,11123532,-795,0,1778221952,12801.1246932,414.7446565499995,54165.9966264 2026-05-08,06:32:34.000,128,11123523,-795,0,1778221953,12801.131429509995,414.75170567999885,54165.98265216 2026-05-08,06:32:35.000,128,11123533,-795,0,1778221954,12801.111220579995,414.70236177000334,54165.70316736001 2026-05-08,06:32:36.000,128,11123469,-795,0,1778221955,12801.192056299995,414.75170567999885,54166.15034304 2026-05-08,06:32:37.000,128,11123517,-795,0,1778221956,12801.42782715,414.60367394999776,54166.29707256001 2026-05-08,06:32:38.000,128,11123527,-795,0,1778221957,12801.42782715,414.5613791700016,54166.22021424 2026-05-08,06:32:39.000,128,11123496,-795,0,1778221958,12801.535608109996,414.51908438999817,54166.12239456 2026-05-08,06:32:40.000,128,11123525,-795,0,1778221959,12801.535608109996,414.50498612999945,54166.00361352 2026-05-08,06:32:41.000,128,11123489,-795,0,1778221960,12801.582762279992,414.476789610002,54165.97566504 2026-05-08,06:32:42.000,128,11123508,-795,0,1778221961,12801.710752170002,414.4133474400005,54166.087458960006 2026-05-08,06:32:43.000,128,11123491,-795,0,1778221962,12801.858950989998,414.42039656999987,54166.16431728 2026-05-08,06:32:44.000,128,11123552,-795,0,1778221963,12801.906105159993,414.38515092000307,54166.22720136001 2026-05-08,06:32:45.000,128,11123521,-795,0,1778221964,12801.939786709998,414.3358070100003,54166.087458960006 2026-05-08,06:32:46.000,128,11123484,-795,0,1778221965,12802.020622429998,414.25826658000005,54165.947716560004 2026-05-08,06:32:47.000,128,11123526,-795,0,1778221966,12802.101458149999,414.2512174500007,54165.919768080006 2026-05-08,06:32:48.000,128,11123537,-795,0,1778221967,12802.128403389994,414.20892267000454,54165.83592264 2026-05-08,06:32:49.000,128,11123514,-795,0,1778221968,12802.19576648999,414.2159718000039,54165.96169080001 2026-05-08,06:32:50.000,128,11123540,-795,0,1778221969,12802.222711729999,414.1807261499998,54165.856884 2026-05-08,06:32:51.000,128,11123509,-795,0,1778221970,12802.242920659999,414.14548050000303,54165.59836056 2026-05-08,06:32:52.000,128,11123501,-795,0,1778221971,12802.46521889,414.14548050000303,54166.31803392 2026-05-08,06:32:53.000,128,11123536,-795,0,1778221972,12802.50563675,414.1807261499998,54166.255149840006 2026-05-08,06:32:54.000,128,11123494,-795,0,1778221973,12802.50563675,414.15957876000175,54166.234188480004 2026-05-08,06:32:55.000,128,11123520,-795,0,1778221974,12802.52584568,414.17367702000047,54166.02457488 2026-05-08,06:32:56.000,128,11123546,-795,0,1778221975,12802.55952722999,414.15957876000175,54166.04553624 2026-05-08,06:32:57.000,128,11123528,-795,0,1778221976,12802.62689033,414.1525296300024,54166.09444608 2026-05-08,06:32:58.000,128,11123544,-795,0,1778221977,12802.640362949991,414.1877752799992,54166.05951048001 2026-05-08,06:32:59.000,128,11123557,-795,0,1778221978,12802.788561770001,414.2159718000039,54166.22021424 2026-05-08,06:33:00.000,128,11123549,-795,0,1778221979,12802.795298079996,414.1877752799992,54166.19925288 2026-05-08,06:33:01.000,128,11123481,-795,0,1778221980,12802.795298079996,414.20892267000454,54165.919768080006 2026-05-08,06:33:02.000,128,11123532,-795,0,1778221981,12802.849188560001,414.20892267000454,54165.752077200006 2026-05-08,06:33:03.000,128,11123501,-795,0,1778221982,12802.923287969992,414.2018735399979,54165.83592264 2026-05-08,06:33:04.000,128,11123510,-795,0,1778221983,12802.943496899992,414.24416832000134,54165.7870128 2026-05-08,06:33:05.000,128,11123548,-795,0,1778221984,12802.983914759992,414.2723648399988,54165.86387112 2026-05-08,06:33:06.000,128,11123523,-795,0,1778221985,12803.031068930002,414.2653157099994,54165.96169080001 2026-05-08,06:33:07.000,128,11123534,-795,0,1778221986,12803.004123689992,414.2935122300041,54165.81496128 2026-05-08,06:33:08.000,128,11123547,-795,0,1778221987,12803.138849889998,414.3146596200022,54166.10842032001 2026-05-08,06:33:09.000,128,11123513,-795,0,1778221988,12803.239894539998,414.349905269999,54166.283098320004 2026-05-08,06:33:10.000,128,11123563,-795,0,1778221989,12803.287048709994,414.3781017900037,54166.27611120001 2026-05-08,06:33:11.000,128,11123561,-795,0,1778221990,12803.239894539998,414.35695439999836,54165.9966264 2026-05-08,06:33:12.000,128,11123506,-795,0,1778221991,12803.307257639994,414.35695439999836,54166.14335592 2026-05-08,06:33:13.000,128,11123474,-795,0,1778221992,12803.367884429994,414.3640035299977,54166.22720136001 2026-05-08,06:33:14.000,128,11123517,-795,0,1778221993,12803.374620739989,414.40629831000115,54166.255149840006 2026-05-08,06:33:15.000,128,11123492,-795,0,1778221994,12803.428511219994,414.44154395999794,54166.185278640005 2026-05-08,06:33:16.000,128,11123524,-795,0,1778221995,12803.46219277,414.42039656999987,54166.19226576 2026-05-08,06:33:17.000,128,11123525,-795,0,1778221996,12803.4824017,414.44154395999794,54165.89181960001 2026-05-08,06:33:18.000,128,11123566,-795,0,1778221997,12803.569973729995,414.4626913500033,54166.017587760005 2026-05-08,06:33:19.000,128,11123533,-795,0,1778221998,12803.529555869995,414.4626913500033,54165.9966264 2026-05-08,06:33:20.000,128,11123550,-795,0,1778221999,12803.62386421,414.5120352599988,54166.05252336 2026-05-08,06:33:21.000,128,11123537,-795,0,1778222000,12803.54302849,414.476789610002,54165.74509008001 2026-05-08,06:33:22.000,128,11123540,-795,0,1778222001,12803.64407314,414.5402317800035,54166.087458960006 2026-05-08,06:33:23.000,128,11123546,-795,0,1778222002,12803.684491,414.5402317800035,54166.34598240001 2026-05-08,06:33:24.000,128,11123545,-795,0,1778222003,12803.711436239995,414.5613791700016,54166.33200816 2026-05-08,06:33:25.000,128,11123546,-795,0,1778222004,12803.731645169995,414.56842830000096,54166.33200816 2026-05-08,06:33:26.000,128,11123516,-795,0,1778222005,12803.74511779,414.56842830000096,54166.29008544 2026-05-08,06:33:27.000,128,11123493,-795,0,1778222006,12803.66428207,414.5825265599997,54166.066497600004 2026-05-08,06:33:28.000,128,11123554,-795,0,1778222007,12803.72490886,414.56842830000096,54166.19925288 2026-05-08,06:33:29.000,128,11123523,-795,0,1778222008,12803.76532672,414.60367394999776,54166.17829152001 2026-05-08,06:33:30.000,128,11123546,-795,0,1778222009,12803.832689819996,414.60367394999776,54166.05252336 2026-05-08,06:33:31.000,128,11123442,-795,0,1778222010,12803.76532672,414.6459687300012,54165.82893552 2026-05-08,06:33:32.000,128,11123516,-795,0,1778222011,12803.832689819996,414.6600669899999,54165.898806720004 2026-05-08,06:33:33.000,128,11123542,-795,0,1778222012,12803.967416020001,414.6459687300012,54166.1014332 2026-05-08,06:33:34.000,128,11123550,-795,0,1778222013,12803.926998160001,414.6389196000018,54166.08047184001 2026-05-08,06:33:35.000,128,11123563,-795,0,1778222014,12803.960679709991,414.7094109000027,54166.16431728 2026-05-08,06:33:36.000,128,11123534,-795,0,1778222015,12803.873107679996,414.76580394000484,54166.1713044 2026-05-08,06:33:37.000,128,11123491,-795,0,1778222016,12803.920261849991,414.7305582900008,54165.98265216 2026-05-08,06:33:38.000,128,11123521,-795,0,1778222017,12804.007833880001,414.80104959000164,54166.22720136001 2026-05-08,06:33:39.000,128,11123508,-795,0,1778222018,12804.129087460002,414.77990220000356,54166.34598240001 2026-05-08,06:33:40.000,128,11123555,-795,0,1778222019,12804.129087460002,414.808098720001,54166.26213696 2026-05-08,06:33:42.000,128,11123501,-795,0,1778222021,12804.135823769997,414.76580394000484,54166.05951048001 2026-05-08,06:33:43.000,128,11123473,-795,0,1778222022,12804.236868419997,414.77990220000356,54166.02457488 2026-05-08,06:33:44.000,128,11123487,-795,0,1778222023,12804.257077349997,414.77990220000356,54166.087458960006 2026-05-08,06:33:45.000,128,11123509,-795,0,1778222024,12804.310967830002,414.77990220000356,54166.031562 2026-05-08,06:33:46.000,128,11123539,-795,0,1778222025,12804.250341040002,414.73760742000013,54165.9966264 2026-05-08,06:33:47.000,128,11123535,-795,0,1778222026,12804.284022589993,414.808098720001,54166.15034304 2026-05-08,06:33:48.000,128,11123546,-795,0,1778222027,12804.243604729993,414.8574426300038,54166.185278640005 2026-05-08,06:33:49.000,128,11123473,-795,0,1778222028,12804.364858309993,414.89973740999994,54166.422840720006 2026-05-08,06:33:50.000,128,11123517,-795,0,1778222029,12804.358121999998,414.91383566999866,54166.38790512 2026-05-08,06:33:51.000,128,11123513,-795,0,1778222030,12804.317704139998,414.934983060004,54166.33200816 2026-05-08,06:33:52.000,128,11123522,-795,0,1778222031,12804.250341040002,414.9702287100008,54166.19925288 2026-05-08,06:33:53.000,128,11123546,-795,0,1778222032,12804.297495209998,415.02662175000296,54166.24816272001 2026-05-08,06:33:54.000,128,11123478,-795,0,1778222033,12804.324440449993,415.0336708800023,54166.16431728 2026-05-08,06:33:55.000,128,11123524,-795,0,1778222034,12804.351385690003,415.08301478999783,54166.15034304 2026-05-08,06:33:56.000,128,11123509,-795,0,1778222035,12804.263813659993,415.12530957000126,54166.03854912001 2026-05-08,06:33:57.000,128,11123530,-635,0,1778222036,12804.223395799992,415.12530957000126,54165.87085824001 2026-05-08,06:33:58.000,128,11123503,-795,0,1778222037,12804.243604729993,415.1535060899987,54165.96169080001 2026-05-08,06:33:59.000,128,11123516,-795,0,1778222038,12804.250341040002,415.12530957000126,54166.20624000001 2026-05-08,06:34:00.000,128,11123522,-635,0,1778222039,12804.257077349997,415.0195726200036,54166.15034304 2026-05-08,06:34:01.000,128,11123552,-795,0,1778222040,12804.412012479988,414.9561304500021,54166.017587760005 2026-05-08,06:34:02.000,128,11123502,-795,0,1778222041,12804.553474989989,415.0407200100017,54166.01060064001 2026-05-08,06:34:03.000,128,11123485,-795,0,1778222042,12804.641047019999,415.1887517400028,54166.185278640005 2026-05-08,06:34:04.000,128,11123534,-795,0,1778222043,12804.68146488,415.29448869000043,54166.38790512 2026-05-08,06:34:05.000,128,11123522,-795,0,1778222044,12804.65451963999,415.4002256399981,54166.44380208001 2026-05-08,06:34:06.000,128,11123518,-795,0,1778222045,12804.593892849989,415.4002256399981,54166.14335592 2026-05-08,06:34:07.000,128,11123532,-795,0,1778222046,12804.540002369999,415.47071693999897,54166.02457488 2026-05-08,06:34:08.000,128,11123518,-795,0,1778222047,12804.540002369999,415.4918643300043,54166.04553624 2026-05-08,06:34:09.000,128,11123532,-795,0,1778222048,12804.61410177999,415.5271099800011,54166.115407440004 2026-05-08,06:34:10.000,128,11123522,-795,0,1778222049,12804.661255949999,415.56940476000455,54166.21322712 2026-05-08,06:34:11.000,128,11123503,-795,0,1778222050,12804.688201189994,415.63989605999814,54166.40886648 2026-05-08,06:34:13.000,128,11123505,-795,0,1778222052,12804.79598214999,415.64694519000477,54166.40886648 2026-05-08,06:34:14.000,128,11123555,-795,0,1778222053,12804.789245839995,415.63989605999814,54166.304059680006 2026-05-08,06:34:15.000,128,11123524,-795,0,1778222054,12804.90376311,415.71743648999836,54166.35995664 2026-05-08,06:34:16.000,128,11123531,-795,0,1778222055,12804.991335139995,415.73153475000436,54166.450789200004 2026-05-08,06:34:17.000,128,11123537,-795,0,1778222056,12805.058698239991,415.7244856199977,54166.53463464 2026-05-08,06:34:18.000,128,11123495,-795,0,1778222057,12805.051961929996,415.7244856199977,54166.2411756 2026-05-08,06:34:19.000,128,11123529,-795,0,1778222058,12805.12606134,415.73153475000436,54166.26213696 2026-05-08,06:34:20.000,128,11123539,-795,0,1778222059,12805.206897060001,415.80202604999795,54166.36694376 2026-05-08,06:34:21.000,128,11123531,-795,0,1778222060,12805.294469089997,415.837271700002,54166.37393088001 2026-05-08,06:34:22.000,128,11123541,-795,0,1778222061,12805.301205399992,415.8231734400033,54166.46476344001 2026-05-08,06:34:24.000,128,11123511,-795,0,1778222063,12805.395513739997,415.9077630000029,54166.49271192001 2026-05-08,06:34:25.000,128,11123525,-795,0,1778222064,12805.456140529997,415.92891039000096,54166.54162176001 2026-05-08,06:34:26.000,128,11123530,-795,0,1778222065,12805.476349459997,415.96415603999776,54166.57655736 2026-05-08,06:34:27.000,128,11123514,-795,0,1778222066,12805.516767319998,416.041696469998,54166.61149296001 2026-05-08,06:34:28.000,128,11123532,-795,0,1778222067,12805.563921489993,416.01349995000055,54166.61149296001 2026-05-08,06:34:29.000,128,11123557,-795,0,1778222068,12805.631284589988,416.0698929900027,54166.59751872 2026-05-08,06:34:30.000,128,11123543,-795,0,1778222069,12805.624548279993,416.07694212000206,54166.44380208001 2026-05-08,06:34:31.000,128,11123499,-795,0,1778222070,12805.658229829998,416.055794730004,54166.39489224001 2026-05-08,06:34:32.000,128,11123504,-795,0,1778222071,12805.651493519988,416.0698929900027,54166.41585360001 2026-05-08,06:34:33.000,128,11123518,-795,0,1778222072,12805.631284589988,416.1333351600042,54166.32502104001 2026-05-08,06:34:34.000,128,11123475,-795,0,1778222073,12805.678438759998,416.168580810001,54166.4857248 2026-05-08,06:34:35.000,128,11123511,-795,0,1778222074,12805.752538169989,416.1826790699997,54166.66738992 2026-05-08,06:34:36.000,128,11123556,-795,0,1778222075,12805.813164959989,416.1897281999991,54166.80014520001 2026-05-08,06:34:37.000,128,11123458,-795,0,1778222076,12805.826637579994,416.1897281999991,54166.8350808 2026-05-08,06:34:38.000,128,11123487,-795,0,1778222077,12805.705383999994,416.19677732999844,54166.65341568 2026-05-08,06:34:39.000,128,11123557,-795,0,1778222078,12805.786219719994,416.1897281999991,54166.63245432001 2026-05-08,06:34:40.000,128,11123511,-795,0,1778222079,12805.860319129999,416.21087559000443,54166.70232552 2026-05-08,06:34:41.000,128,11123484,-795,0,1778222080,12805.819901269999,416.21087559000443,54166.3110468 2026-05-08,06:34:42.000,128,11123438,-795,0,1778222081,12805.87379174999,416.23907211000187,54166.33200816 2026-05-08,06:34:43.000,128,11123530,-795,0,1778222082,12806.05567211999,416.27431775999867,54166.67437704 2026-05-08,06:34:45.000,128,11123510,-795,0,1778222084,12806.0421995,416.3307108000008,54166.58354448001 2026-05-08,06:34:46.000,128,11123553,-795,0,1778222085,12806.01525425999,416.35890731999825,54166.7652096 2026-05-08,06:34:47.000,128,11123540,-795,0,1778222086,12806.11629890999,416.4293986199991,54166.82110656 2026-05-08,06:34:48.000,128,11123562,-795,0,1778222087,12806.17692569999,416.4364477499985,54166.974823200006 2026-05-08,06:34:49.000,128,11123538,-795,0,1778222088,12806.230816179996,416.4928407900006,54166.974823200006 2026-05-08,06:34:50.000,128,11123565,-795,0,1778222089,12806.26449773,416.50693904999935,54166.904952000004 2026-05-08,06:34:51.000,128,11123493,-795,0,1778222090,12806.30491559,416.5492338300028,54166.96783608001 2026-05-08,06:34:52.000,128,11123487,-795,0,1778222091,12806.459850719992,416.5492338300028,54167.11456560001 2026-05-08,06:34:53.000,128,11123500,-635,0,1778222092,12806.439641789992,416.5844794799996,54166.86302928 2026-05-08,06:34:54.000,128,11123531,-795,0,1778222093,12806.513741199997,416.55628296000214,54166.89097776 2026-05-08,06:34:55.000,128,11123512,-795,0,1778222094,12806.439641789992,416.57038122000085,54166.67437704 2026-05-08,06:34:56.000,128,11123509,-795,0,1778222095,12806.608049540002,416.63382339000236,54166.807132320006 2026-05-08,06:34:57.000,128,11123523,-795,0,1778222096,12806.547422750002,416.65497078000044,54166.61149296001 2026-05-08,06:34:58.000,128,11123493,-795,0,1778222097,12806.756248359998,416.6902164300045,54167.24732088 2026-05-08,06:34:59.000,128,11123537,-795,0,1778222098,12806.843820389993,416.6831672999979,54167.33116632001 2026-05-08,06:35:00.000,128,11123528,-795,0,1778222099,12806.870765629988,416.6761181699985,54167.310204960006 2026-05-08,06:35:01.000,128,11123550,-795,0,1778222100,12806.931392419989,416.69726556000387,54167.24732088 2026-05-08,06:35:02.000,128,11123470,-795,0,1778222101,12807.066118619994,416.6761181699985,54167.33116632001 2026-05-08,06:35:03.000,128,11123548,-795,0,1778222102,12807.07285492999,416.66906903999916,54167.38007616001 2026-05-08,06:35:04.000,128,11123556,-795,0,1778222103,12807.106536479994,416.6831672999979,54167.3940504 2026-05-08,06:35:06.000,128,11123525,-795,0,1778222105,12807.20084482,416.6620199099998,54167.1495012 2026-05-08,06:35:07.000,128,11123497,-795,0,1778222106,12807.349043639995,416.59152860999893,54167.34514056 2026-05-08,06:35:08.000,128,11123514,-795,0,1778222107,12807.389461499995,416.57038122000085,54167.36610192 2026-05-08,06:35:09.000,128,11123533,-795,0,1778222108,12807.42314305,416.5774303500002,54167.38706328 2026-05-08,06:35:10.000,128,11123491,-795,0,1778222109,12807.50397877,416.52103730999806,54167.63161248 2026-05-08,06:35:11.000,128,11123528,-795,0,1778222110,12807.45682459999,416.5492338300028,54167.477895840006 2026-05-08,06:35:12.000,128,11123513,-795,0,1778222111,12807.470297219996,416.48579166000127,54167.51283144 2026-05-08,06:35:13.000,128,11123538,-795,0,1778222112,12807.510715079996,416.4364477499985,54167.65956096 2026-05-08,06:35:14.000,128,11123516,-795,0,1778222113,12807.564605560001,416.35890731999825,54167.645586720006 2026-05-08,06:35:15.000,128,11123530,-795,0,1778222114,12807.429879359996,416.3377599300002,54167.49885720001 2026-05-08,06:35:16.000,128,11123487,-795,0,1778222115,12807.497242459991,416.24612124000123,54167.359114800005 2026-05-08,06:35:17.000,128,11123533,-795,0,1778222116,12807.557869249991,416.22497385000315,54167.36610192 2026-05-08,06:35:18.000,128,11123453,-795,0,1778222117,12807.591550799996,416.1544825500023,54167.44296024 2026-05-08,06:35:19.000,128,11123532,-795,0,1778222118,12807.652177589996,416.0910403800008,54167.44296024 2026-05-08,06:35:20.000,128,11123522,-795,0,1778222119,12807.625232350001,416.07694212000206,54167.456934480004 2026-05-08,06:35:21.000,128,11123529,-795,0,1778222120,12807.578078179991,415.9853034300031,54167.50584432 2026-05-08,06:35:22.000,128,11123518,-795,0,1778222121,12807.571341869996,415.95005777999904,54167.55475416 2026-05-08,06:35:23.000,128,11123538,-795,0,1778222122,12807.665650210001,415.90071387000353,54167.77135488 2026-05-08,06:35:24.000,128,11123532,-795,0,1778222123,12807.726277000002,415.8090751800046,54167.75738064001 2026-05-08,06:35:25.000,128,11123497,-795,0,1778222124,12807.665650210001,415.80202604999795,54167.72943216 2026-05-08,06:35:26.000,128,11123532,-795,0,1778222125,12807.54439663,415.7456330100031,54167.58270264 2026-05-08,06:35:27.000,128,11123579,-795,0,1778222126,12807.598287109991,415.710387359999,54167.54776704001 2026-05-08,06:35:28.000,128,11123483,-795,0,1778222127,12807.645441280001,415.66809258000285,54167.596676880006 2026-05-08,06:35:29.000,128,11123526,-795,0,1778222128,12807.631968659996,415.597601280002,54167.49187008 2026-05-08,06:35:30.000,128,11123558,-795,0,1778222129,12807.645441280001,415.58350302000326,54167.456934480004 2026-05-08,06:35:31.000,128,11123543,-795,0,1778222130,12807.598287109991,415.52006085000176,54167.41501176 2026-05-08,06:35:32.000,128,11123551,-795,0,1778222131,12807.551132939996,415.5341591100005,54167.289243600004 2026-05-08,06:35:33.000,128,11123527,-795,0,1778222132,12807.618496039991,415.5341591100005,54167.603664 2026-05-08,06:35:34.000,128,11123494,-795,0,1778222133,12807.631968659996,415.5341591100005,54167.7084708 2026-05-08,06:35:35.000,128,11123516,-795,0,1778222134,12807.605023420001,415.50596259000304,54167.65956096 2026-05-08,06:35:36.000,128,11123538,-795,0,1778222135,12807.564605560001,415.4918643300043,54167.58968976001 2026-05-08,06:35:37.000,128,11123548,-795,0,1778222136,12807.54439663,415.4848151999977,54167.58968976001 2026-05-08,06:35:38.000,128,11123527,-795,0,1778222137,12807.5241877,415.52006085000176,54167.63161248 2026-05-08,06:35:39.000,128,11123535,-715,0,1778222138,12807.48376984,415.4636678099996,54167.61065112 2026-05-08,06:35:40.000,128,11123500,-795,0,1778222139,12807.490506149996,415.43547129000217,54167.56872840001 2026-05-08,06:35:41.000,128,11123514,-795,0,1778222140,12807.54439663,415.37907825,54167.4639216 2026-05-08,06:35:42.000,128,11123434,-795,0,1778222141,12807.537660319991,415.32268520999787,54167.24732088 2026-05-08,06:35:43.000,128,11123515,-795,0,1778222142,12807.50397877,415.30858694999915,54167.36610192 2026-05-08,06:35:44.000,128,11123536,-795,0,1778222143,12807.45682459999,415.25924304000364,54167.34514056 2026-05-08,06:35:45.000,128,11123559,-795,0,1778222144,12807.41640673999,415.2380956499983,54167.33815344 2026-05-08,06:35:47.000,128,11123544,-795,0,1778222146,12807.308625779995,415.2169482600002,54167.44296024 2026-05-08,06:35:48.000,128,11123524,-795,0,1778222147,12807.41640673999,415.20989913000085,54167.61065112 2026-05-08,06:35:49.000,128,11123513,-795,0,1778222148,12807.46356091,415.14645695999934,54167.596676880006 2026-05-08,06:35:50.000,128,11123480,-795,0,1778222149,12807.39619780999,415.1535060899987,54167.51283144 2026-05-08,06:35:51.000,128,11123497,-795,0,1778222150,12807.29515315999,415.12530957000126,54167.33116632001 2026-05-08,06:35:52.000,128,11123513,-795,0,1778222151,12807.308625779995,415.09006392000447,54167.3940504 2026-05-08,06:35:53.000,128,11123484,-795,0,1778222152,12807.33557101999,415.01252349000424,54167.17046256 2026-05-08,06:35:54.000,128,11123480,-795,0,1778222153,12807.33557101999,415.01252349000424,54167.17046256 2026-05-08,06:35:55.000,128,11123529,-795,0,1778222154,12807.31536208999,414.96317958000145,54167.121552720004 2026-05-08,06:35:56.000,128,11123504,-795,0,1778222155,12807.30188947,414.934983060004,54167.04469440001 2026-05-08,06:35:57.000,128,11123530,-795,0,1778222156,12807.22105375,414.934983060004,54166.9398876 2026-05-08,06:35:58.000,128,11123459,-795,0,1778222157,12807.27494422999,414.94908132000273,54167.17744968 2026-05-08,06:35:59.000,128,11123497,-795,0,1778222158,12807.349043639995,414.920884799998,54167.27526936 2026-05-08,06:36:00.000,128,11123512,-795,0,1778222159,12807.36251626,414.94908132000273,54167.289243600004 2026-05-08,06:36:01.000,128,11123514,-795,0,1778222160,12807.389461499995,414.92793393000466,54167.23334664001 2026-05-08,06:36:02.000,128,11123521,-715,0,1778222161,12807.308625779995,414.91383566999866,54167.13552696001 2026-05-08,06:36:03.000,128,11123517,-795,0,1778222162,12807.33557101999,414.91383566999866,54167.17744968 2026-05-08,06:36:04.000,128,11123502,-795,0,1778222163,12807.41640673999,414.9420321900034,54167.28225648001 2026-05-08,06:36:05.000,128,11123487,-795,0,1778222164,12807.429879359996,414.96317958000145,54167.22635952 2026-05-08,06:36:06.000,128,11123446,-795,0,1778222165,12807.389461499995,414.96317958000145,54166.904952000004 2026-05-08,06:36:08.000,128,11123491,-795,0,1778222167,12807.328834709995,414.98432696999953,54166.7652096 2026-05-08,06:36:09.000,128,11123551,-795,0,1778222168,12807.40293412,414.9913760999989,54166.8350808 2026-05-08,06:36:10.000,128,11123562,-795,0,1778222169,12807.450088289996,415.0336708800023,54166.88399064 2026-05-08,06:36:11.000,128,11123537,-795,0,1778222170,12807.43661566999,415.0759656599985,54167.03770728 2026-05-08,06:36:12.000,128,11123501,-795,0,1778222171,12807.429879359996,415.1182604400019,54166.96783608001 2026-05-08,06:36:13.000,128,11123541,-795,0,1778222172,12807.46356091,415.17465348000405,54166.91892624001 2026-05-08,06:36:14.000,128,11123471,-795,0,1778222173,12807.54439663,415.2803904300017,54167.0097588 2026-05-08,06:36:15.000,128,11123492,-795,0,1778222174,12807.578078179991,415.30858694999915,54166.98879744 2026-05-08,06:36:16.000,128,11123533,-795,0,1778222175,12807.598287109991,415.35793086000194,54166.953861840004 2026-05-08,06:36:17.000,128,11123532,-795,0,1778222176,12807.564605560001,415.44252042000153,54166.82110656 2026-05-08,06:36:18.000,128,11123513,-795,0,1778222177,12807.497242459991,415.5130117200024,54166.555596 2026-05-08,06:36:19.000,128,11123500,-795,0,1778222178,12807.638704969992,415.56940476000455,54166.89796488001 2026-05-08,06:36:20.000,128,11123529,-795,0,1778222179,12807.699331759992,415.64694519000477,54166.974823200006 2026-05-08,06:36:21.000,128,11123518,-795,0,1778222180,12807.759958549992,415.6892399700009,54166.70931264001 2026-05-08,06:36:22.000,128,11123459,-795,0,1778222181,12807.733013309997,415.7949769199986,54166.65341568 2026-05-08,06:36:23.000,128,11123531,-795,0,1778222182,12807.712804379997,415.837271700002,54166.4857248 2026-05-08,06:36:24.000,128,11123544,-795,0,1778222183,12807.733013309997,415.91481213000225,54166.50668616 2026-05-08,06:36:25.000,128,11123504,-795,0,1778222184,12807.813849029997,415.9430086499997,54166.569570240004 2026-05-08,06:36:26.000,128,11123535,-795,0,1778222185,12807.867739510002,416.02759820999927,54166.70931264001 2026-05-08,06:36:27.000,128,11123525,-795,0,1778222186,12807.887948440002,416.11218776999885,54166.758222480006 2026-05-08,06:36:28.000,128,11123498,-795,0,1778222187,12807.827321650002,416.14038429000357,54166.60450584 2026-05-08,06:36:29.000,128,11123510,-795,0,1778222188,12807.962047849993,416.21087559000443,54166.737261120004 2026-05-08,06:36:30.000,128,11123508,-795,0,1778222189,12808.009202019988,416.2179247200038,54166.82110656 2026-05-08,06:36:31.000,128,11123539,-795,0,1778222190,12808.056356189998,416.26021949999995,54166.786170960004 2026-05-08,06:36:32.000,128,11123511,-795,0,1778222191,12808.063092499993,416.30956341000274,54166.74424824 2026-05-08,06:36:33.000,128,11123510,-795,0,1778222192,12808.029410949988,416.30956341000274,54166.688351280005 2026-05-08,06:36:34.000,128,11123559,-795,0,1778222193,12808.002465709993,416.3307108000008,54166.66040280001 2026-05-08,06:36:35.000,128,11123505,-795,0,1778222194,12808.137191909998,416.37300558000425,54166.77918384001 2026-05-08,06:36:36.000,128,11123501,-795,0,1778222195,12808.143928219994,416.3518581899989,54166.80014520001 2026-05-08,06:36:37.000,128,11123523,-795,0,1778222196,12808.184346079994,416.3941529700023,54166.53463464 2026-05-08,06:36:39.000,128,11123545,-795,0,1778222198,12808.090037739988,416.4505460100045,54166.26213696 2026-05-08,06:36:40.000,128,11123426,-795,0,1778222199,12808.015938329998,416.45759514000383,54166.15733016001 2026-05-08,06:36:41.000,128,11123512,-795,0,1778222200,12808.157400839998,416.4505460100045,54166.471750560006 2026-05-08,06:36:42.000,128,11123487,-795,0,1778222201,12808.123719289993,416.50693904999935,54166.49969904 2026-05-08,06:36:43.000,128,11123518,-795,0,1778222202,12808.110246669989,416.57038122000085,54166.401879360004 2026-05-08,06:36:44.000,128,11123549,-795,0,1778222203,12808.170873459989,416.5985777399983,54166.6254672 2026-05-08,06:36:45.000,128,11123535,-795,0,1778222204,12808.164137149994,416.61972513000364,54166.555596 2026-05-08,06:36:46.000,128,11123474,-795,0,1778222205,12808.184346079994,416.65497078000044,54166.61149296001 2026-05-08,06:36:47.000,128,11123548,-795,0,1778222206,12808.191082389989,416.6620199099998,54166.54162176001 2026-05-08,06:36:48.000,128,11123496,-795,0,1778222207,12808.170873459989,416.6831672999979,54166.58354448001 2026-05-08,06:36:50.000,128,11123539,-795,0,1778222209,12808.130455599989,416.7889042500028,54166.42982784 2026-05-08,06:36:51.000,128,11123566,-795,0,1778222210,12808.244972869994,416.7959533800022,54166.53463464 2026-05-08,06:36:52.000,128,11123509,-795,0,1778222211,12808.164137149994,416.83824815999833,54166.42982784 2026-05-08,06:36:53.000,128,11123539,-795,0,1778222212,12808.298863349999,416.8452972899977,54166.26213696 2026-05-08,06:36:54.000,128,11123526,-795,0,1778222213,12808.305599659994,416.8452972899977,54166.19226576 2026-05-08,06:36:55.000,128,11123485,-795,0,1778222214,12808.27191810999,416.8593955500037,54166.04553624 2026-05-08,06:36:56.000,128,11123518,-795,0,1778222215,12808.278654419999,416.8241498999996,54166.017587760005 2026-05-08,06:36:57.000,128,11123524,-795,0,1778222216,12808.31907228,416.83824815999833,54166.05951048001 2026-05-08,06:36:58.000,128,11123549,-795,0,1778222217,12808.305599659994,416.83119902999897,54166.04553624 2026-05-08,06:36:59.000,128,11123487,-795,0,1778222218,12808.29212703999,416.8593955500037,54166.15733016001 2026-05-08,06:37:01.000,128,11123558,-795,0,1778222220,12808.31907228,416.8452972899977,54165.96169080001 2026-05-08,06:37:02.000,128,11123502,-795,0,1778222221,12808.31907228,416.8593955500037,54165.849896880005 2026-05-08,06:37:03.000,128,11123512,-795,0,1778222222,12808.39317168999,416.83824815999833,54166.03854912001 2026-05-08,06:37:04.000,128,11123512,-795,0,1778222223,12808.346017519994,416.8100516400009,54166.066497600004 2026-05-08,06:37:05.000,128,11123512,-795,0,1778222224,12808.346017519994,416.8452972899977,54165.87784536 2026-05-08,06:37:06.000,128,11123532,-795,0,1778222225,12808.285390729994,416.8452972899977,54165.82893552 2026-05-08,06:37:07.000,128,11123514,-795,0,1778222226,12808.399908,416.8523464200043,54165.98265216 2026-05-08,06:37:08.000,128,11123521,-795,0,1778222227,12808.426853239995,416.80300251000153,54165.93374232 2026-05-08,06:37:09.000,128,11123530,-795,0,1778222228,12808.41338061999,416.7466094699994,54165.731115840004 2026-05-08,06:37:10.000,128,11123517,-795,0,1778222229,12808.35275382999,416.70431469000323,54165.32586288 2026-05-08,06:37:12.000,128,11123506,-795,0,1778222231,12808.218027629999,416.626774260003,54165.31188864 2026-05-08,06:37:13.000,128,11123507,-795,0,1778222232,12808.224763939994,416.6408725200017,54165.31188864 2026-05-08,06:37:14.000,128,11123537,-795,0,1778222233,12808.224763939994,416.61972513000364,54165.33285 2026-05-08,06:37:15.000,128,11123540,-795,0,1778222234,12808.164137149994,416.626774260003,54165.45861816001 2026-05-08,06:37:16.000,128,11123555,-795,0,1778222235,12808.164137149994,416.5492338300028,54165.416695440006 2026-05-08,06:37:17.000,128,11123511,-795,0,1778222236,12808.197818699999,416.5421847000034,54165.45163104 2026-05-08,06:37:18.000,128,11123517,-795,0,1778222237,12808.157400839998,416.4787425300019,54165.33983712001 2026-05-08,06:37:19.000,128,11123485,-795,0,1778222238,12808.103510359993,416.4646442700032,54165.21406896 2026-05-08,06:37:20.000,128,11123526,-795,0,1778222239,12808.009202019988,416.4012021000017,54165.04637808 2026-05-08,06:37:21.000,128,11123511,-795,0,1778222240,12807.921629989993,416.32366167000146,54164.9485584 2026-05-08,06:37:23.000,128,11123547,-795,0,1778222242,12807.894684749997,416.23907211000187,54164.99048112 2026-05-08,06:37:24.000,128,11123520,-795,0,1778222243,12807.887948440002,416.2179247200038,54165.03240384001 2026-05-08,06:37:25.000,128,11123498,-795,0,1778222244,12807.861003199992,416.1897281999991,54164.941571280004 2026-05-08,06:37:26.000,128,11123510,-795,0,1778222245,12807.827321650002,416.11218776999885,54164.634138 2026-05-08,06:37:27.000,128,11123521,-795,0,1778222246,12807.733013309997,416.11218776999885,54164.36862744 2026-05-08,06:37:28.000,128,11123524,-795,0,1778222247,12807.706068070001,416.0487456000046,54164.38260168001 2026-05-08,06:37:29.000,128,11123541,-795,0,1778222248,12807.679122829992,416.055794730004,54164.28478200001 2026-05-08,06:37:30.000,128,11123521,-795,0,1778222249,12807.679122829992,416.0346473399986,54164.389588800004 2026-05-08,06:37:31.000,128,11123520,-795,0,1778222250,12807.638704969992,416.06284386000334,54164.3546532 2026-05-08,06:37:32.000,128,11123490,-795,0,1778222251,12807.605023420001,416.055794730004,54164.53631832 2026-05-08,06:37:33.000,128,11123496,-795,0,1778222252,12807.530924009996,415.99940169000183,54164.22888504 2026-05-08,06:37:34.000,128,11123465,-795,0,1778222253,12807.551132939996,415.97825430000375,54164.15901384 2026-05-08,06:37:35.000,128,11123474,-795,0,1778222254,12807.564605560001,415.9571069099984,54164.15202672 2026-05-08,06:37:36.000,128,11123516,-795,0,1778222255,12807.5241877,415.90071387000353,54164.22888504 2026-05-08,06:37:37.000,128,11123540,-795,0,1778222256,12807.44335198,415.9077630000029,54164.103116880004 2026-05-08,06:37:38.000,128,11123509,-795,0,1778222257,12807.369252569995,415.8443208300014,54163.99831008001 2026-05-08,06:37:39.000,128,11123540,-795,0,1778222258,12807.3220984,415.8584190900001,54163.99132296 2026-05-08,06:37:40.000,128,11123565,-795,0,1778222259,12807.40293412,415.8231734400033,54164.02625856001 2026-05-08,06:37:41.000,128,11123486,-795,0,1778222260,12807.25473529999,415.8231734400033,54163.80267072 2026-05-08,06:37:42.000,128,11123490,-795,0,1778222261,12807.33557101999,415.76678040000115,54163.64196696001 2026-05-08,06:37:44.000,128,11123524,-795,0,1778222263,12807.27494422999,415.70333822999964,54163.37645640001 2026-05-08,06:37:45.000,128,11123479,-795,0,1778222264,12807.28168054,415.7244856199977,54163.25767536001 2026-05-08,06:37:46.000,128,11123539,-795,0,1778222265,12807.29515315999,415.6962891000003,54163.36946928 2026-05-08,06:37:47.000,128,11123528,-795,0,1778222266,12807.30188947,415.64694519000477,54163.36248216 2026-05-08,06:37:48.000,128,11123551,-795,0,1778222267,12807.349043639995,415.6610434500035,54163.50921168 2026-05-08,06:37:49.000,128,11123510,-795,0,1778222268,12807.3220984,415.64694519000477,54163.37645640001 2026-05-08,06:37:50.000,128,11123516,-795,0,1778222269,12807.23452636999,415.6116995400007,54163.26466248 2026-05-08,06:37:51.000,128,11123441,-795,0,1778222270,12807.34230733,415.61874867000006,54163.25068824 2026-05-08,06:37:52.000,128,11123524,-795,0,1778222271,12807.39619780999,415.5764538900039,54163.285623840005 2026-05-08,06:37:53.000,128,11123537,-795,0,1778222272,12807.40293412,415.5341591100005,54163.26466248 2026-05-08,06:37:55.000,128,11123521,-795,0,1778222274,12807.40293412,415.50596259000304,54163.15985568001 2026-05-08,06:37:56.000,128,11123518,-795,0,1778222275,12807.490506149996,415.50596259000304,54163.22972688001 2026-05-08,06:37:57.000,128,11123506,-795,0,1778222276,12807.517451389991,415.5271099800011,54163.20876552001 2026-05-08,06:37:58.000,128,11123467,-795,0,1778222277,12807.517451389991,415.5341591100005,54163.15286856 2026-05-08,06:37:59.000,128,11123471,-795,0,1778222278,12807.44335198,415.4989134600037,54162.663770160005 2026-05-08,06:38:00.000,128,11123525,-795,0,1778222279,12807.45682459999,415.54120823999983,54162.62883456 2026-05-08,06:38:01.000,128,11123501,-795,0,1778222280,12807.46356091,415.5905521500026,54162.677744399996 2026-05-08,06:38:02.000,128,11123540,-795,0,1778222281,12807.517451389991,415.63989605999814,54162.75460272001 2026-05-08,06:38:03.000,128,11123508,-795,0,1778222282,12807.530924009996,415.63989605999814,54162.8174868 2026-05-08,06:38:04.000,128,11123519,-795,0,1778222283,12807.5241877,415.6962891000003,54162.70569288001 2026-05-08,06:38:05.000,128,11123515,-795,0,1778222284,12807.48376984,415.7456330100031,54162.67075728 2026-05-08,06:38:06.000,128,11123504,-795,0,1778222285,12807.48376984,415.78087865999987,54162.72665424001 2026-05-08,06:38:07.000,128,11123497,-795,0,1778222286,12807.5241877,415.81612431000394,54162.782551200005 2026-05-08,06:38:08.000,128,11123516,-795,0,1778222287,12807.591550799996,415.8443208300014,54162.880370880004 2026-05-08,06:38:09.000,128,11123504,-795,0,1778222288,12807.557869249991,415.8584190900001,54162.78953832 2026-05-08,06:38:10.000,128,11123577,-795,0,1778222289,12807.584814490001,415.92891039000096,54162.79652544 2026-05-08,06:38:11.000,128,11123527,-795,0,1778222290,12807.551132939996,415.9430086499997,54162.77556408001 2026-05-08,06:38:12.000,128,11123521,-795,0,1778222291,12807.510715079996,415.9359595200003,54162.71966712 2026-05-08,06:38:13.000,128,11123506,-795,0,1778222292,12807.564605560001,415.92891039000096,54162.83844816 2026-05-08,06:38:14.000,128,11123479,-795,0,1778222293,12807.571341869996,415.9571069099984,54162.78953832 2026-05-08,06:38:15.000,128,11123535,-795,0,1778222294,12807.497242459991,415.99940169000183,54162.55896336001 2026-05-08,06:38:16.000,128,11123479,-795,0,1778222295,12807.578078179991,416.0064508200012,54162.41922096001 2026-05-08,06:38:17.000,128,11123534,-795,0,1778222296,12807.611759729996,415.9923525600025,54162.48210504 2026-05-08,06:38:18.000,128,11123548,-795,0,1778222297,12807.490506149996,416.041696469998,54162.25153008001 2026-05-08,06:38:19.000,128,11123530,-795,0,1778222298,12807.638704969992,416.0346473399986,54162.41223384 2026-05-08,06:38:20.000,128,11123526,-795,0,1778222299,12807.672386519997,416.0487456000046,54162.42620808 2026-05-08,06:38:21.000,128,11123500,-795,0,1778222300,12807.645441280001,416.11218776999885,54162.363324 2026-05-08,06:38:22.000,128,11123413,-795,0,1778222301,12807.658913899992,416.1051386399995,54162.63582168001 2026-05-08,06:38:23.000,128,11123548,-795,0,1778222302,12807.685859140001,416.1333351600042,54162.67075728 2026-05-08,06:38:24.000,128,11123547,-795,0,1778222303,12807.719540689992,416.1826790699997,54162.53800200001 2026-05-08,06:38:26.000,128,11123514,-795,0,1778222305,12807.739749619992,416.23907211000187,54162.51704064001 2026-05-08,06:38:27.000,128,11123492,-795,0,1778222306,12807.766694860002,416.26021949999995,54162.62883456 2026-05-08,06:38:28.000,128,11123489,-795,0,1778222307,12807.753222239997,416.281366889998,54162.57992472 2026-05-08,06:38:29.000,128,11123507,-795,0,1778222308,12807.719540689992,416.30956341000274,54162.5729376 2026-05-08,06:38:30.000,128,11123471,-795,0,1778222309,12807.658913899992,416.30956341000274,54162.342362639996 2026-05-08,06:38:31.000,128,11123427,-795,0,1778222310,12807.719540689992,416.295465150004,54162.45415656 2026-05-08,06:38:32.000,128,11123430,-795,0,1778222311,12807.679122829992,416.3377599300002,54162.23755584 2026-05-08,06:38:33.000,128,11123515,-795,0,1778222312,12807.753222239997,416.3025142800034,54162.20262024001 2026-05-08,06:38:34.000,128,11123495,-795,0,1778222313,12807.665650210001,416.34480905999953,54162.07685208 2026-05-08,06:38:35.000,128,11123511,-795,0,1778222314,12807.766694860002,416.32366167000146,54162.2585172 2026-05-08,06:38:37.000,128,11123487,-795,0,1778222316,12807.780167479992,416.3307108000008,54162.13973616 2026-05-08,06:38:38.000,128,11123480,-795,0,1778222317,12807.786903790002,416.3377599300002,54162.33537552 2026-05-08,06:38:39.000,128,11123529,-795,0,1778222318,12807.847530580002,416.3518581899989,54162.31441416 2026-05-08,06:38:40.000,128,11123481,-795,0,1778222319,12807.935102609998,416.35890731999825,54162.33537552 2026-05-08,06:38:41.000,128,11123518,-795,0,1778222320,12807.874475819997,416.27431775999867,54162.16768464 2026-05-08,06:38:42.000,128,11123513,-795,0,1778222321,12807.834057959997,416.3377599300002,54162.041916480004 2026-05-08,06:38:43.000,128,11123514,-795,0,1778222322,12808.063092499993,416.32366167000146,54162.30742704 2026-05-08,06:38:44.000,128,11123532,-795,0,1778222323,12808.164137149994,416.28841602000466,54162.34934976001 2026-05-08,06:38:45.000,128,11123549,-795,0,1778222324,12808.218027629999,416.3166125400021,54162.328388400005 2026-05-08,06:38:46.000,128,11123549,-795,0,1778222325,12808.238236559999,416.28841602000466,54162.1187748 2026-05-08,06:38:47.000,128,11123517,-795,0,1778222326,12808.265181799994,416.2672686299993,54161.9790324 2026-05-08,06:38:48.000,128,11123486,-795,0,1778222327,12808.325808589994,416.24612124000123,54162.111787680005 2026-05-08,06:38:49.000,128,11123488,-795,0,1778222328,12808.346017519994,416.21087559000443,54161.83929000001 2026-05-08,06:38:50.000,128,11123460,-795,0,1778222329,12808.48074372,416.23907211000187,54161.99999376 2026-05-08,06:38:51.000,128,11123480,-795,0,1778222330,12808.50095265,416.2179247200038,54161.9790324 2026-05-08,06:38:52.000,128,11123534,-795,0,1778222331,12808.53463419999,416.2038264599978,54161.98601952001 2026-05-08,06:38:53.000,128,11123509,-795,0,1778222332,12808.55484312999,416.168580810001,54161.86025136 2026-05-08,06:38:54.000,128,11123514,-795,0,1778222333,12808.58178837,416.1474334200029,54162.13274904001 2026-05-08,06:38:55.000,128,11123537,-795,0,1778222334,12808.61546991999,416.1474334200029,54162.08383920001 2026-05-08,06:38:56.000,128,11123516,-795,0,1778222335,12808.65588777999,416.09808951000014,54162.16768464 2026-05-08,06:38:57.000,128,11123536,-795,0,1778222336,12808.65588777999,416.0839912500014,54161.98601952001 2026-05-08,06:38:58.000,128,11123516,-795,0,1778222337,12808.736723499991,416.02759820999927,54162.18165888001 2026-05-08,06:38:59.000,128,11123485,-795,0,1778222338,12808.837768149991,416.01349995000055,54162.27249144001 2026-05-08,06:39:00.000,128,11123503,-795,0,1778222339,12808.851240769996,415.9712051700044,54162.062877840006 2026-05-08,06:39:01.000,128,11123534,-795,0,1778222340,12808.965758040002,415.9571069099984,54162.230568720006 2026-05-08,06:39:02.000,128,11123522,-795,0,1778222341,12808.999439589992,415.8866156100048,54162.1187748 2026-05-08,06:39:03.000,128,11123511,-795,0,1778222342,12809.060066379992,415.90071387000353,54162.09082632 2026-05-08,06:39:04.000,128,11123530,-795,0,1778222343,12809.107220550002,415.8584190900001,54161.88819984001 2026-05-08,06:39:05.000,128,11123511,-795,0,1778222344,12809.174583649998,415.81612431000394,54161.88121272 2026-05-08,06:39:06.000,128,11123535,-795,0,1778222345,12809.140902099993,415.710387359999,54161.75544456 2026-05-08,06:39:08.000,128,11123492,-795,0,1778222347,12809.316046159998,415.5623556299979,54161.85326424 2026-05-08,06:39:09.000,128,11123488,-795,0,1778222348,12809.444036049994,415.5764538900039,54161.95108392 2026-05-08,06:39:10.000,128,11123563,-795,0,1778222349,12809.47098128999,415.4989134600037,54162.12576192 2026-05-08,06:39:11.000,128,11123519,-795,0,1778222350,12809.497926529999,415.45661868000025,54162.02794224 2026-05-08,06:39:12.000,128,11123477,-795,0,1778222351,12809.518135459999,415.39317650999874,54161.9091612 2026-05-08,06:39:13.000,128,11123508,-795,0,1778222352,12809.55181700999,415.3438326000032,54161.85326424 2026-05-08,06:39:14.000,128,11123506,-795,0,1778222353,12809.63938904,415.3015378199998,54162.0489036 2026-05-08,06:39:15.000,128,11123544,-795,0,1778222354,12809.76064262,415.2874395600011,54162.041916480004 2026-05-08,06:39:16.000,128,11123526,-795,0,1778222355,12809.73369737999,415.24514477999764,54162.02095512 2026-05-08,06:39:17.000,128,11123493,-795,0,1778222356,12809.84147834,415.29448869000043,54161.944096800005 2026-05-08,06:39:19.000,128,11123494,-795,0,1778222358,12809.888632509996,415.17465348000405,54161.63666352 2026-05-08,06:39:20.000,128,11123487,-795,0,1778222359,12809.94252299,415.12530957000126,54161.62268928 2026-05-08,06:39:21.000,128,11123474,-795,0,1778222360,12810.057040259991,415.0759656599985,54161.74147032 2026-05-08,06:39:22.000,128,11123525,-795,0,1778222361,12810.070512879996,415.0689165299991,54161.78339304 2026-05-08,06:39:23.000,128,11123523,-795,0,1778222362,12810.030095019996,415.0195726200036,54161.5947408 2026-05-08,06:39:24.000,128,11123513,-795,0,1778222363,12810.191766459997,414.91383566999866,54161.85326424 2026-05-08,06:39:25.000,128,11123488,-795,0,1778222364,12810.286074800002,414.87859002000187,54162.006980879996 2026-05-08,06:39:26.000,128,11123516,-795,0,1778222365,12810.259129559992,414.77990220000356,54161.7344832 2026-05-08,06:39:27.000,128,11123548,-795,0,1778222366,12810.380383139993,414.7587548099982,54161.90217408 2026-05-08,06:39:28.000,128,11123528,-795,0,1778222367,12810.447746239988,414.681214379998,54161.95807104 2026-05-08,06:39:29.000,128,11123536,-795,0,1778222368,12810.454482549998,414.58957568999904,54161.84627712001 2026-05-08,06:39:30.000,128,11123489,-795,0,1778222369,12810.488164099988,414.51908438999817,54161.84627712001 2026-05-08,06:39:31.000,128,11123515,-795,0,1778222370,12810.622890299994,414.49088787000073,54161.90217408 2026-05-08,06:39:32.000,128,11123556,-795,0,1778222371,12810.670044469989,414.39220005000243,54161.90217408 2026-05-08,06:39:33.000,128,11123508,-795,0,1778222372,12810.717198639999,414.30761049000284,54161.825315760005 2026-05-08,06:39:34.000,128,11123534,-795,0,1778222373,12810.636362919999,414.237119190002,54161.38512720001 2026-05-08,06:39:35.000,128,11123513,-795,0,1778222374,12810.744143879994,414.1877752799992,54161.441024160005 2026-05-08,06:39:36.000,128,11123504,-795,0,1778222375,12810.737407569999,414.14548050000303,54161.51089536001 2026-05-08,06:39:37.000,128,11123528,-795,0,1778222376,12810.784561739994,414.0820383300015,54161.51788248 2026-05-08,06:39:38.000,128,11123529,-795,0,1778222377,12810.744143879994,414.01154703000066,54161.39910144 2026-05-08,06:39:39.000,128,11123442,-795,0,1778222378,12810.79129804999,413.94810485999915,54161.51788248 2026-05-08,06:39:40.000,128,11123540,-795,0,1778222379,12810.85192483999,413.92695747000107,54161.74845744001 2026-05-08,06:39:41.000,128,11123503,-795,0,1778222380,12810.87213376999,413.8917118200043,54161.56679232 2026-05-08,06:39:42.000,128,11123441,-795,0,1778222381,12810.93276055999,413.8071222600047,54161.72050896001 2026-05-08,06:39:43.000,128,11123547,-795,0,1778222382,12810.85192483999,413.7930239999987,54161.56679232 2026-05-08,06:39:44.000,128,11123534,-795,0,1778222383,12810.97317841999,413.68728705000103,54161.58775368 2026-05-08,06:39:45.000,128,11123555,-795,0,1778222384,12810.95296948999,413.6238448799995,54161.49692112 2026-05-08,06:39:46.000,128,11123517,-795,0,1778222385,12811.03380520999,413.55335357999866,54161.58076656001 2026-05-08,06:39:47.000,128,11123530,-795,0,1778222386,12811.107904619996,413.4828622799978,54161.63666352 2026-05-08,06:39:48.000,128,11123529,-795,0,1778222387,12811.148322479996,413.3841744599995,54161.53185672001 2026-05-08,06:39:50.000,128,11123580,-795,0,1778222389,12811.08095938,413.2995848999999,54161.154552240005 2026-05-08,06:39:51.000,128,11123537,-795,0,1778222390,12811.148322479996,413.2149953400003,54161.28730752 2026-05-08,06:39:52.000,128,11123528,-795,0,1778222391,12811.20221296,413.1515531699988,54161.322243120005 2026-05-08,06:39:53.000,128,11123511,-795,0,1778222392,12811.215685579991,413.15860229999817,54161.559805200006 2026-05-08,06:39:54.000,128,11123549,-795,0,1778222393,12811.128113549996,413.08106186999794,54161.39910144 2026-05-08,06:39:55.000,128,11123531,-795,0,1778222394,12811.18200403,413.0387670900018,54161.48294688001 2026-05-08,06:39:56.000,128,11123507,-795,0,1778222395,12811.235894509991,412.989423179999,54161.47595976 2026-05-08,06:39:57.000,128,11123522,-795,0,1778222396,12811.316730229992,412.94712840000284,54161.57377944 2026-05-08,06:39:58.000,128,11123490,-795,0,1778222397,12811.256103439991,412.92598101000476,54161.53185672001 2026-05-08,06:39:59.000,128,11123533,-795,0,1778222398,12811.336939159992,412.88368623000133,54161.46897264 2026-05-08,06:40:00.000,128,11123550,-795,0,1778222399,12811.269576059996,412.7920475400024,54161.31525600001 2026-05-08,06:40:01.000,128,11123508,-795,0,1778222400,12811.323466540001,412.79909667000175,54161.33621736001 2026-05-08,06:40:02.000,128,11123549,-795,0,1778222401,12811.417774879992,412.7427036299996,54161.273333280005 2026-05-08,06:40:03.000,128,11123500,-795,0,1778222402,12811.505346910002,412.6933597200041,54161.28730752 2026-05-08,06:40:04.000,128,11123520,-795,0,1778222403,12811.478401669992,412.6933597200041,54161.273333280005 2026-05-08,06:40:05.000,128,11123536,-795,0,1778222404,12811.512083219997,412.67221232999873,54161.154552240005 2026-05-08,06:40:06.000,128,11123500,-795,0,1778222405,12811.559237389993,412.7286053700009,54161.23141056 2026-05-08,06:40:07.000,128,11123534,-795,0,1778222406,12811.660282039993,412.7215562400015,54161.23141056 2026-05-08,06:40:08.000,128,11123482,-795,0,1778222407,12811.619864179993,412.7638510199977,54161.47595976 2026-05-08,06:40:09.000,128,11123492,-795,0,1778222408,12811.592918939998,412.73565450000024,54161.224423440006 2026-05-08,06:40:11.000,128,11123542,-795,0,1778222410,12811.680490969993,412.8061458000011,54161.371152960004 2026-05-08,06:40:12.000,128,11123559,-795,0,1778222411,12811.774799309998,412.8061458000011,54161.55281808001 2026-05-08,06:40:13.000,128,11123497,-795,0,1778222412,12811.801744549994,412.8413914499979,54161.40608856 2026-05-08,06:40:14.000,128,11123467,-795,0,1778222413,12811.747854069989,412.83434231999854,54161.35717872 2026-05-08,06:40:15.000,128,11123522,-795,0,1778222414,12811.875843959999,412.83434231999854,54161.154552240005 2026-05-08,06:40:16.000,128,11123551,-795,0,1778222415,12811.821953479994,412.8202440599998,54161.07769392001 2026-05-08,06:40:17.000,128,11123562,-795,0,1778222416,12811.869107649989,412.8272931899992,54161.0707068 2026-05-08,06:40:18.000,128,11123526,-795,0,1778222417,12811.916261819999,412.784998410003,54161.17551360001 2026-05-08,06:40:19.000,128,11123518,-795,0,1778222418,12812.0375154,412.7709001500043,54161.19647496001 2026-05-08,06:40:20.000,128,11123510,-795,0,1778222419,12811.983624919994,412.81319493000046,54161.46897264 2026-05-08,06:40:22.000,128,11123473,-795,0,1778222421,12812.064460639995,412.7427036299996,54161.28730752 2026-05-08,06:40:23.000,128,11123516,-795,0,1778222422,12812.17897791,412.6792614599981,54161.34320448001 2026-05-08,06:40:24.000,128,11123510,-795,0,1778222423,12812.165505289995,412.65106494000065,54161.30128176 2026-05-08,06:40:25.000,128,11123510,-795,0,1778222424,12812.27328624999,412.53827886000363,54161.3501916 2026-05-08,06:40:26.000,128,11123514,-795,0,1778222425,12812.226132079995,412.52418059999763,54161.23839768 2026-05-08,06:40:27.000,128,11123489,-795,0,1778222426,12812.28002256,412.40434539000125,54161.23839768 2026-05-08,06:40:28.000,128,11123522,-795,0,1778222427,12812.31370410999,412.2704119199989,54161.0707068 2026-05-08,06:40:29.000,128,11123549,-795,0,1778222428,12812.36085828,412.2281171400027,54161.02179696 2026-05-08,06:40:30.000,128,11123474,-795,0,1778222429,12812.327176729996,412.1294293200044,54160.92397728 2026-05-08,06:40:31.000,128,11123482,-795,0,1778222430,12812.25981363,412.0518888900042,54160.65846672 2026-05-08,06:40:32.000,128,11123511,-795,0,1778222431,12812.34064935,411.94615193999925,54160.73532504 2026-05-08,06:40:33.000,128,11123540,-795,0,1778222432,12812.40127614,411.91090629000246,54160.99384848 2026-05-08,06:40:34.000,128,11123484,-795,0,1778222433,12812.434957689991,411.8897589000044,54161.105642400005 2026-05-08,06:40:35.000,128,11123457,-795,0,1778222434,12812.515793409992,411.8192676000035,54161.140578 2026-05-08,06:40:36.000,128,11123527,-795,0,1778222435,12812.515793409992,411.7910710799988,54161.06371968 2026-05-08,06:40:37.000,128,11123517,-795,0,1778222436,12812.522529720001,411.7417271700033,54160.87506744 2026-05-08,06:40:38.000,128,11123537,-795,0,1778222437,12812.549474959997,411.7064815199992,54160.84013184001 2026-05-08,06:40:39.000,128,11123532,-795,0,1778222438,12812.643783300002,411.66418674000306,54160.9659 2026-05-08,06:40:40.000,128,11123505,-795,0,1778222439,12812.650519609997,411.5795971800035,54160.91000304001 2026-05-08,06:40:41.000,128,11123522,-795,0,1778222440,12812.616838059992,411.47386022999854,54160.7562864 2026-05-08,06:40:42.000,128,11123547,-795,0,1778222441,12812.596629129992,411.41746719000366,54160.54667280001 2026-05-08,06:40:43.000,128,11123496,-795,0,1778222442,12812.670728539997,411.3681232800009,54160.58859552 2026-05-08,06:40:44.000,128,11123492,-795,0,1778222443,12812.630310679997,411.26943546000257,54160.45584024001 2026-05-08,06:40:45.000,128,11123539,-795,0,1778222444,12812.711146399997,411.2130424200004,54160.50475008001 2026-05-08,06:40:46.000,128,11123461,-795,0,1778222445,12812.731355329997,411.12845286000083,54160.53968568 2026-05-08,06:40:47.000,128,11123504,-795,0,1778222446,12812.690937469997,411.0861580800047,54160.57462128001 2026-05-08,06:40:48.000,128,11123496,-795,0,1778222447,12812.690937469997,410.98042112999974,54160.616544 2026-05-08,06:40:49.000,128,11123523,-795,0,1778222448,12812.738091639992,410.9310772200042,54160.65846672 2026-05-08,06:40:50.000,128,11123570,-795,0,1778222449,12812.711146399997,410.9099298299989,54160.67942808 2026-05-08,06:40:51.000,128,11123557,-795,0,1778222450,12812.677464849992,410.8676350500027,54160.59558264001 2026-05-08,06:40:53.000,128,11123552,-795,0,1778222452,12812.643783300002,410.7759963600038,54160.49776296001 2026-05-08,06:40:54.000,128,11123480,-795,0,1778222453,12812.637046989992,410.7055050600029,54160.58859552 2026-05-08,06:40:55.000,128,11123473,-795,0,1778222454,12812.589892819997,410.67025940999883,54160.46282736 2026-05-08,06:40:56.000,128,11123520,-795,0,1778222455,12812.569683889997,410.6279646300027,54160.3719948 2026-05-08,06:40:57.000,128,11123478,-795,0,1778222456,12812.542738650001,410.61386637000396,54160.22526528 2026-05-08,06:40:58.000,128,11123504,-795,0,1778222457,12812.434957689991,410.5574733300018,54160.16936832001 2026-05-08,06:40:59.000,128,11123514,-795,0,1778222458,12812.434957689991,410.5433750700031,54160.16936832001 2026-05-08,06:41:00.000,128,11123497,-795,0,1778222459,12812.455166619991,410.50108028999966,54160.21129104001 2026-05-08,06:41:01.000,128,11123498,-795,0,1778222460,12812.461902930001,410.48698203000095,54160.148406960005 2026-05-08,06:41:02.000,128,11123525,-795,0,1778222461,12812.394539829991,410.45173638000415,54160.10648424 2026-05-08,06:41:04.000,128,11123486,-795,0,1778222463,12812.347385659996,410.4305889899988,54160.21129104001 2026-05-08,06:41:05.000,128,11123475,-795,0,1778222464,12812.34064935,410.42353985999944,54160.2322524 2026-05-08,06:41:06.000,128,11123510,-795,0,1778222465,12812.29349517999,410.4094416000007,54160.26020088001 2026-05-08,06:41:07.000,128,11123507,-795,0,1778222466,12812.28002256,410.4094416000007,54160.27417512 2026-05-08,06:41:08.000,128,11123515,-795,0,1778222467,12812.226132079995,410.40239247000136,54160.23923952001 2026-05-08,06:41:09.000,128,11123537,-795,0,1778222468,12812.19918684,410.36714682000456,54160.08552288 2026-05-08,06:41:10.000,128,11123542,-795,0,1778222469,12812.246341009995,410.32485204000113,54159.92481912001 2026-05-08,06:41:11.000,128,11123537,-795,0,1778222470,12812.21265945999,410.2966555200037,54159.84097368 2026-05-08,06:41:12.000,128,11123527,-795,0,1778222471,12812.19918684,410.30370465000306,54159.83398656001 2026-05-08,06:41:13.000,128,11123494,-795,0,1778222472,12812.13182373999,410.2966555200037,54159.596424480005 2026-05-08,06:41:15.000,128,11123507,-795,0,1778222474,12812.17897791,410.21911509000347,54159.861935040004 2026-05-08,06:41:16.000,128,11123513,-795,0,1778222475,12812.19245052999,410.20501683000475,54159.931806240005 2026-05-08,06:41:17.000,128,11123484,-795,0,1778222476,12812.25981363,410.1697711800007,54159.96674184 2026-05-08,06:41:18.000,128,11123534,-795,0,1778222477,12812.21265945999,410.1345255300039,54159.65232144 2026-05-08,06:41:19.000,128,11123533,-795,0,1778222478,12812.25981363,410.1486237900026,54159.85494792001 2026-05-08,06:41:20.000,128,11123542,-795,0,1778222479,12812.30023149,410.14157466000324,54159.7780896 2026-05-08,06:41:21.000,128,11123514,-795,0,1778222480,12812.33391303999,410.1274764000045,54159.68026992 2026-05-08,06:41:22.000,128,11123525,-795,0,1778222481,12812.327176729996,410.15567292000196,54159.58943736001 2026-05-08,06:41:23.000,128,11123548,-795,0,1778222482,12812.475375549991,410.1486237900026,54159.49161768001 2026-05-08,06:41:24.000,128,11123530,-795,0,1778222483,12812.502320790001,410.09223075000045,54159.379823760006 2026-05-08,06:41:26.000,128,11123487,-795,0,1778222485,12812.576420199992,410.04288683999766,54159.22610712 2026-05-08,06:41:27.000,128,11123519,-795,0,1778222486,12812.670728539997,410.0217394499996,54159.23309424001 2026-05-08,06:41:28.000,128,11123521,-795,0,1778222487,12812.697673779992,410.0499359700043,54159.428733600005 2026-05-08,06:41:29.000,128,11123537,-795,0,1778222488,12812.637046989992,410.0499359700043,54159.17719728 2026-05-08,06:41:30.000,128,11123512,-795,0,1778222489,12812.650519609997,409.9723955400041,54159.25405560001 2026-05-08,06:41:31.000,128,11123546,-795,0,1778222490,12812.657255919992,409.99354293000215,54159.10732608 2026-05-08,06:41:32.000,128,11123514,-795,0,1778222491,12812.845872600003,409.93714989,54159.40777224 2026-05-08,06:41:33.000,128,11123540,-795,0,1778222492,12812.913235699998,409.90895337000256,54159.41475936 2026-05-08,06:41:34.000,128,11123499,-795,0,1778222493,12812.960389869993,409.81026555000426,54159.358862400004 2026-05-08,06:41:35.000,128,11123490,-795,0,1778222494,12812.967126179989,409.76092164000147,54159.0095064 2026-05-08,06:41:37.000,128,11123563,-795,0,1778222496,12812.987335109989,409.605840780001,54158.82784128001 2026-05-08,06:41:38.000,128,11123545,-795,0,1778222497,12812.980598799993,409.5705951300042,54158.75098296001 2026-05-08,06:41:39.000,128,11123562,-795,0,1778222498,12813.10858868999,409.478956439998,54158.95360944 2026-05-08,06:41:40.000,128,11123491,-795,0,1778222499,12813.068170829989,409.4578090499999,54159.0793776 2026-05-08,06:41:41.000,128,11123526,-795,0,1778222500,12813.068170829989,409.41551427000377,54158.876751120006 2026-05-08,06:41:42.000,128,11123505,-795,0,1778222501,12813.095116069999,409.37321949000034,54158.91168672 2026-05-08,06:41:43.000,128,11123529,-795,0,1778222502,12813.122061309994,409.3591212300016,54158.855789760004 2026-05-08,06:41:44.000,128,11123506,-795,0,1778222503,12813.10858868999,409.3309247100042,54158.70207312001 2026-05-08,06:41:45.000,128,11123539,-795,0,1778222504,12813.034489279999,409.3309247100042,54158.66015040001 2026-05-08,06:41:46.000,128,11123562,-795,0,1778222505,12813.041225589994,409.2956790600001,54158.47848528 2026-05-08,06:41:48.000,128,11123537,-795,0,1778222507,12813.088379759989,409.25338428000396,54158.34573000001 2026-05-08,06:41:49.000,128,11123525,-795,0,1778222508,12813.142270239994,409.28862993000075,54158.38765272 2026-05-08,06:41:50.000,128,11123484,-795,0,1778222509,12813.054698209999,409.30977731999883,54158.28983304 2026-05-08,06:41:51.000,128,11123536,-795,0,1778222510,12813.041225589994,409.366170360001,54158.26188456 2026-05-08,06:41:52.000,128,11123475,-795,0,1778222511,12813.027752969989,409.41551427000377,54158.303807280005 2026-05-08,06:41:53.000,128,11123540,-795,0,1778222512,12813.027752969989,409.478956439998,54158.34573000001 2026-05-08,06:41:54.000,128,11123529,-795,0,1778222513,12813.081643449994,409.54944773999887,54158.39463984001 2026-05-08,06:41:55.000,128,11123524,-795,0,1778222514,12813.10858868999,409.61993903999974,54158.471498160005 2026-05-08,06:41:56.000,128,11123508,-795,0,1778222515,12813.041225589994,409.6128899100004,54158.23393608 2026-05-08,06:41:57.000,128,11123486,-795,0,1778222516,12812.994071419998,409.6692829500025,54158.11515504 2026-05-08,06:41:58.000,128,11123525,-795,0,1778222517,12813.061434519994,409.76797077000083,54158.09419368 2026-05-08,06:41:59.000,128,11123534,-795,0,1778222518,12813.115324999999,409.824363810003,54157.83567024 2026-05-08,06:42:00.000,128,11123469,-795,0,1778222519,12813.142270239994,409.86665858999913,54157.87759296 2026-05-08,06:42:01.000,128,11123525,-795,0,1778222520,12813.14900654999,409.9230516300013,54157.98239976001 2026-05-08,06:42:02.000,128,11123553,-795,0,1778222521,12813.14900654999,409.9864938000028,54157.94746416 2026-05-08,06:42:03.000,128,11123525,-795,0,1778222522,12813.122061309994,410.0710833600024,54157.87759296 2026-05-08,06:42:04.000,128,11123536,-795,0,1778222523,12813.115324999999,410.1627220500013,54157.98239976001 2026-05-08,06:42:05.000,128,11123530,-795,0,1778222524,12813.202897029994,410.25436074000027,54158.19201336 2026-05-08,06:42:06.000,128,11123460,-795,0,1778222525,12813.18942440999,410.36009768999793,54158.171052 2026-05-08,06:42:07.000,128,11123512,-795,0,1778222526,12813.175951789999,410.4164907300001,54158.10816792001 2026-05-08,06:42:08.000,128,11123494,-795,0,1778222527,12813.122061309994,410.4940311600003,54157.89855432 2026-05-08,06:42:09.000,128,11123507,-795,0,1778222528,12813.081643449994,410.55042420000245,54157.90554144 2026-05-08,06:42:10.000,128,11123532,-795,0,1778222529,12813.19616072,410.6632102799995,54158.03130960001 2026-05-08,06:42:11.000,128,11123492,-795,0,1778222530,12813.175951789999,410.7055050600029,54157.68894072 2026-05-08,06:42:12.000,128,11123532,-795,0,1778222531,12813.175951789999,410.79714375000185,54157.800734640005 2026-05-08,06:42:13.000,128,11123493,-755,0,1778222532,12813.16921547999,410.8182911399999,54157.77278616001 2026-05-08,06:42:14.000,128,11123496,-795,0,1778222533,12813.081643449994,410.9310772200042,54157.57015968 2026-05-08,06:42:15.000,128,11123486,-795,0,1778222534,12813.074907139999,410.9522246100023,54157.57015968 2026-05-08,06:42:16.000,128,11123479,-795,0,1778222535,12813.027752969989,411.07910894999804,54157.77977328 2026-05-08,06:42:17.000,128,11123513,-795,0,1778222536,12813.047961899989,411.0861580800047,54157.81470888001 2026-05-08,06:42:19.000,128,11123533,-795,0,1778222538,12813.054698209999,411.2200915499998,54157.72387632001 2026-05-08,06:42:20.000,128,11123513,-795,0,1778222539,12813.068170829989,411.2341898099985,54157.80772176 2026-05-08,06:42:21.000,128,11123539,-795,0,1778222540,12813.10858868999,411.2623863300032,54157.800734640005 2026-05-08,06:42:22.000,128,11123477,-795,0,1778222541,12813.021016659994,411.29058285000065,54157.702914960006 2026-05-08,06:42:23.000,128,11123507,-795,0,1778222542,12812.987335109989,411.19189503000234,54157.13695824 2026-05-08,06:42:24.000,128,11123530,-795,0,1778222543,12812.960389869993,411.2764845900019,54157.18586808 2026-05-08,06:42:25.000,128,11123517,-795,0,1778222544,12813.000807729994,411.2764845900019,54157.17189384001 2026-05-08,06:42:26.000,128,11123488,-795,0,1778222545,12813.047961899989,411.30468110999936,54157.2627264 2026-05-08,06:42:27.000,128,11123516,-795,0,1778222546,12813.10858868999,411.29763198,54157.19285520001 2026-05-08,06:42:28.000,128,11123508,-795,0,1778222547,12813.034489279999,411.3469758900028,54157.36054608001 2026-05-08,06:42:29.000,128,11123525,-795,0,1778222548,12812.994071419998,411.29058285000065,54157.02516432001 2026-05-08,06:42:30.000,128,11123510,-795,0,1778222549,12813.068170829989,411.26943546000257,54157.011190080004 2026-05-08,06:42:31.000,128,11123515,-795,0,1778222550,12813.068170829989,411.2623863300032,54157.00420296001 2026-05-08,06:42:32.000,128,11123498,-795,0,1778222551,12813.12879761999,411.20599329000106,54157.17189384001 2026-05-08,06:42:33.000,128,11123532,-795,0,1778222552,12813.16921547999,411.1496002499989,54157.081061280005 2026-05-08,06:42:34.000,128,11123523,-795,0,1778222553,12813.16921547999,411.1496002499989,54156.962280240004 2026-05-08,06:42:35.000,128,11123535,-795,0,1778222554,12813.21636965,411.0720598199987,54156.66882120001 2026-05-08,06:42:36.000,128,11123537,-795,0,1778222555,12813.21636965,411.00861765000445,54156.65484696 2026-05-08,06:42:37.000,128,11123521,-795,0,1778222556,12813.27026012999,410.98042112999974,54156.675808320004 2026-05-08,06:42:38.000,128,11123505,-795,0,1778222557,12813.18942440999,410.9522246100023,54156.626898480004 2026-05-08,06:42:39.000,128,11123531,-795,0,1778222558,12813.074907139999,410.86058592000336,54156.3194652 2026-05-08,06:42:40.000,128,11123497,-795,0,1778222559,12813.088379759989,410.8253402699993,54156.64087272001 2026-05-08,06:42:41.000,128,11123527,-795,0,1778222560,12813.095116069999,410.79714375000185,54156.68978256001 2026-05-08,06:42:42.000,128,11123537,-795,0,1778222561,12813.061434519994,410.7407507099997,54156.58497576 2026-05-08,06:42:43.000,128,11123503,-795,0,1778222562,12813.041225589994,410.69845593000355,54156.48715608 2026-05-08,06:42:44.000,128,11123519,-795,0,1778222563,12812.987335109989,410.6561611500001,54156.51510456 2026-05-08,06:42:45.000,128,11123507,-795,0,1778222564,12813.007544039989,410.61386637000396,54156.480168960006 2026-05-08,06:42:46.000,128,11123509,-795,0,1778222565,12812.866081529988,410.6209155000033,54156.34741368 2026-05-08,06:42:47.000,128,11123512,-715,0,1778222566,12812.859345219993,410.5574733300018,54155.837353920004 2026-05-08,06:42:48.000,128,11123529,-795,0,1778222567,12812.845872600003,410.4940311600003,54155.977096320006 2026-05-08,06:42:49.000,128,11123559,-795,0,1778222568,12812.731355329997,410.4446872500048,54155.62774032 2026-05-08,06:42:50.000,128,11123515,-795,0,1778222569,12812.711146399997,410.40239247000136,54155.71158576001 2026-05-08,06:42:51.000,128,11123499,-795,0,1778222570,12812.765036880002,410.38829421000264,54155.82337968 2026-05-08,06:42:52.000,128,11123486,-795,0,1778222571,12812.704410090002,410.36009768999793,54155.97010920001 2026-05-08,06:42:53.000,128,11123510,-795,0,1778222572,12812.650519609997,410.28960639000434,54155.739534240005 2026-05-08,06:42:54.000,128,11123523,-795,0,1778222573,12812.589892819997,410.2473116100009,54155.71857288 2026-05-08,06:42:55.000,128,11123541,-795,0,1778222574,12812.637046989992,410.1979676999981,54155.641714560006 2026-05-08,06:42:56.000,128,11123501,-795,0,1778222575,12812.569683889997,410.1486237900026,54155.62774032 2026-05-08,06:42:57.000,128,11123539,-795,0,1778222576,12812.488848169996,410.0851816200011,54155.453062320004 2026-05-08,06:42:58.000,128,11123506,-795,0,1778222577,12812.468639239996,410.00764119000087,54155.474023680006 2026-05-08,06:43:00.000,128,11123526,-795,0,1778222579,12812.38106721,409.94419901999936,54155.05479648 2026-05-08,06:43:01.000,128,11123543,-795,0,1778222580,12812.347385659996,409.88075684999785,54154.998899520004 2026-05-08,06:43:02.000,128,11123510,-795,0,1778222581,12812.27328624999,409.824363810003,54154.87313136001 2026-05-08,06:43:03.000,128,11123547,-795,0,1778222582,12812.19918684,409.7891181599989,54154.7473632 2026-05-08,06:43:04.000,128,11123497,-795,0,1778222583,12812.13182373999,409.7256759900047,54154.60063368 2026-05-08,06:43:05.000,128,11123539,-795,0,1778222584,12812.044251709995,409.78206902999955,54154.62858216001 2026-05-08,06:43:06.000,128,11123546,-795,0,1778222585,12812.0375154,409.71862685999804,54154.79627304001 2026-05-08,06:43:07.000,128,11123505,-795,0,1778222586,12812.01057015999,409.68338121000124,54154.77531168001 2026-05-08,06:43:08.000,128,11123523,-795,0,1778222587,12811.943207059994,409.69747946999996,54154.635569280006 2026-05-08,06:43:09.000,128,11123509,-795,0,1778222588,12811.821953479994,409.6692829500025,54154.45390416 2026-05-08,06:43:10.000,128,11123520,-795,0,1778222589,12811.741117759993,409.6692829500025,54154.26525192 2026-05-08,06:43:11.000,128,11123514,-795,0,1778222590,12811.720908829993,409.7397742500034,54154.20236784001 2026-05-08,06:43:12.000,128,11123490,-795,0,1778222591,12811.667018349988,409.68338121000124,54154.14647088 2026-05-08,06:43:13.000,128,11123538,-795,0,1778222592,12811.640073109993,409.73272512000403,54153.95083152 2026-05-08,06:43:14.000,128,11123546,-795,0,1778222593,12811.559237389993,409.7256759900047,54153.81807624001 2026-05-08,06:43:15.000,128,11123562,-795,0,1778222594,12811.485137980002,409.78206902999955,54153.678333840006 2026-05-08,06:43:16.000,128,11123562,-795,0,1778222595,12811.417774879992,409.78206902999955,54153.58051416001 2026-05-08,06:43:17.000,128,11123501,-795,0,1778222596,12811.404302260002,409.8384620700017,54153.629424000006 2026-05-08,06:43:18.000,128,11123571,-795,0,1778222597,12811.377357019992,409.84551120000106,54153.54557856 2026-05-08,06:43:19.000,128,11123558,-795,0,1778222598,12811.343675470001,409.8737077199985,54153.55256568001 2026-05-08,06:43:20.000,128,11123543,-795,0,1778222599,12811.276312369992,409.9230516300013,54153.342952080005 2026-05-08,06:43:21.000,128,11123520,-795,0,1778222600,12811.249367129996,409.9723955400041,54153.30102936 2026-05-08,06:43:22.000,128,11123536,-795,0,1778222601,12811.269576059996,410.0005920600015,54153.342952080005 2026-05-08,06:43:23.000,128,11123526,-795,0,1778222602,12811.289784989996,410.0146903200002,54153.3499392 2026-05-08,06:43:24.000,128,11123494,-795,0,1778222603,12811.229158199996,410.0217394499996,54153.13333848 2026-05-08,06:43:25.000,128,11123488,-795,0,1778222604,12811.175267719991,410.0710833600024,54153.00058320001 2026-05-08,06:43:26.000,128,11123496,-795,0,1778222605,12811.14158617,410.0992798799998,54152.97263472 2026-05-08,06:43:27.000,128,11123537,-795,0,1778222606,12811.047277829995,410.09223075000045,54152.735072639996 2026-05-08,06:43:28.000,128,11123533,-795,0,1778222607,12811.01359627999,410.15567292000196,54152.52545904001 2026-05-08,06:43:29.000,128,11123465,-795,0,1778222608,12810.97317841999,410.1697711800007,54152.42763936001 2026-05-08,06:43:30.000,128,11123540,-795,0,1778222609,12810.85866115,410.1627220500013,54152.14815456 2026-05-08,06:43:31.000,128,11123484,-795,0,1778222610,12810.87213376999,410.24026248000155,54152.30885832001 2026-05-08,06:43:32.000,128,11123516,-795,0,1778222611,12810.885606389995,410.25436074000027,54152.35078104 2026-05-08,06:43:33.000,128,11123531,-795,0,1778222612,12810.81824329,410.3812450800033,54152.434626480004 2026-05-08,06:43:34.000,128,11123519,-795,0,1778222613,12810.81150697999,410.3812450800033,54152.287896960006 2026-05-08,06:43:35.000,128,11123549,-795,0,1778222614,12810.663308159994,410.4305889899988,54152.07828336 2026-05-08,06:43:36.000,128,11123492,-795,0,1778222615,12810.69025339999,410.4728837700022,54152.1271932 2026-05-08,06:43:37.000,128,11123526,-795,0,1778222616,12810.656571849999,410.4305889899988,54152.02937352 2026-05-08,06:43:38.000,128,11123520,-795,0,1778222617,12810.71046232999,410.42353985999944,54152.03636064 2026-05-08,06:43:39.000,128,11123504,-795,0,1778222618,12810.744143879994,410.4305889899988,54152.01539928 2026-05-08,06:43:40.000,128,11123448,-795,0,1778222619,12810.676780779999,410.4728837700022,54151.64508192 2026-05-08,06:43:41.000,128,11123510,-795,0,1778222620,12810.784561739994,410.508129419999,54151.784824320006 2026-05-08,06:43:42.000,128,11123494,-795,0,1778222621,12810.885606389995,410.4587855100035,54151.70796600001 2026-05-08,06:43:43.000,128,11123537,-795,0,1778222622,12810.926024249995,410.43763811999816,54151.40053272001 2026-05-08,06:43:44.000,128,11123525,-795,0,1778222623,12810.9597058,410.4446872500048,54151.33764864 2026-05-08,06:43:45.000,128,11123541,-795,0,1778222624,12810.986651039995,410.395343340002,54151.15598352001 2026-05-08,06:43:46.000,128,11123506,-795,0,1778222625,12811.06075045,410.4094416000007,54151.12803504 2026-05-08,06:43:47.000,128,11123530,-795,0,1778222626,12811.148322479996,410.36714682000456,54151.08611232001 2026-05-08,06:43:48.000,128,11123522,-795,0,1778222627,12811.12137724,410.3812450800033,54150.96733128001 2026-05-08,06:43:49.000,128,11123492,-795,0,1778222628,12811.256103439991,410.3459994299992,54151.281751680006 2026-05-08,06:43:50.000,128,11123514,-795,0,1778222629,12811.242630820001,410.36009768999793,54150.98130552 2026-05-08,06:43:51.000,128,11123527,-795,0,1778222630,12811.289784989996,410.36714682000456,54150.95335704 2026-05-08,06:43:52.000,128,11123468,-795,0,1778222631,12811.330202849997,410.33895029999985,54150.96034416 2026-05-08,06:43:53.000,128,11123505,-795,0,1778222632,12811.458192739992,410.3812450800033,54150.995279760005 2026-05-08,06:43:54.000,128,11123537,-795,0,1778222633,12811.471665359997,410.45173638000415,54150.98130552 2026-05-08,06:43:55.000,128,11123503,-795,0,1778222634,12811.532292149997,410.4940311600003,54150.91143432 2026-05-08,06:43:56.000,128,11123534,-795,0,1778222635,12811.539028459993,410.46583464000287,54150.84156312 2026-05-08,06:43:57.000,128,11123504,-795,0,1778222636,12811.586182630002,410.5292768100044,54150.85553736 2026-05-08,06:43:58.000,128,11123458,-795,0,1778222637,12811.579446319993,410.50108028999966,54150.56207832001 2026-05-08,06:43:59.000,128,11123570,-795,0,1778222638,12811.552501079997,410.55042420000245,54150.4502844 2026-05-08,06:44:00.000,128,11123543,-795,0,1778222639,12811.431247499997,410.5433750700031,54150.26163216 2026-05-08,06:44:01.000,128,11123557,-795,0,1778222640,12811.471665359997,410.58566984999925,54150.275606400006 2026-05-08,06:44:02.000,128,11123499,-795,0,1778222641,12811.377357019992,410.6209155000033,54150.17778672001 2026-05-08,06:44:03.000,128,11123552,-795,0,1778222642,12811.525555840002,410.64911202000076,54150.33849048 2026-05-08,06:44:04.000,128,11123515,-795,0,1778222643,12811.451456429997,410.68435767000483,54150.492207120005 2026-05-08,06:44:05.000,128,11123527,-795,0,1778222644,12811.377357019992,410.68435767000483,54150.31752912001 2026-05-08,06:44:06.000,128,11123490,-795,0,1778222645,12811.350411779997,410.7196033200016,54150.3804132 2026-05-08,06:44:07.000,128,11123441,-795,0,1778222646,12811.370620709997,410.73370158000034,54150.21272232 2026-05-08,06:44:08.000,128,11123546,-795,0,1778222647,12811.357148089992,410.79714375000185,54150.2406708 2026-05-08,06:44:09.000,128,11123561,-795,0,1778222648,12811.350411779997,410.7618980999978,54150.05201856001 2026-05-08,06:44:11.000,128,11123525,-795,0,1778222650,12811.343675470001,410.8253402699993,54150.00310872 2026-05-08,06:44:12.000,128,11123490,-795,0,1778222651,12811.350411779997,410.839438529998,54150.12188976 2026-05-08,06:44:13.000,128,11123543,-795,0,1778222652,12811.370620709997,410.86058592000336,54149.82843072 2026-05-08,06:44:14.000,128,11123408,-795,0,1778222653,12811.377357019992,410.8676350500027,54149.772533760006 2026-05-08,06:44:15.000,128,11123530,-795,0,1778222654,12811.417774879992,410.83238939999865,54149.62580424001 2026-05-08,06:44:16.000,128,11123515,-795,0,1778222655,12811.323466540001,410.88173331000144,54149.50702320001 2026-05-08,06:44:17.000,128,11123517,-795,0,1778222656,12811.357148089992,410.9099298299989,54149.416190640004 2026-05-08,06:44:18.000,128,11123528,-795,0,1778222657,12811.397565949992,410.9310772200042,54149.54894592001 2026-05-08,06:44:19.000,128,11123554,-795,0,1778222658,12811.525555840002,410.9733720000004,54149.52099744 2026-05-08,06:44:20.000,128,11123486,-795,0,1778222659,12811.478401669992,411.00861765000445,54149.67471408001 2026-05-08,06:44:22.000,128,11123504,-795,0,1778222661,12811.471665359997,410.94517548000294,54149.61881712 2026-05-08,06:44:23.000,128,11123520,-795,0,1778222662,12811.417774879992,410.89583157000015,54149.486061840005 2026-05-08,06:44:24.000,128,11123517,-795,0,1778222663,12811.330202849997,410.8676350500027,54149.4720876 2026-05-08,06:44:25.000,128,11123540,-795,0,1778222664,12811.256103439991,410.853536790004,54149.3323452 2026-05-08,06:44:26.000,128,11123544,-795,0,1778222665,12811.14158617,410.89583157000015,54149.26247400001 2026-05-08,06:44:27.000,128,11123508,-795,0,1778222666,12811.269576059996,410.9028806999995,54149.39522928 2026-05-08,06:44:28.000,128,11123539,-795,0,1778222667,12811.195476649991,410.95927374000166,54149.37426792 2026-05-08,06:44:29.000,128,11123533,-755,0,1778222668,12811.188740339996,410.9733720000004,54149.06683464 2026-05-08,06:44:30.000,128,11123456,-795,0,1778222669,12811.107904619996,411.0015685199978,54148.96202784 2026-05-08,06:44:31.000,128,11123478,-795,0,1778222670,12811.05401413999,411.02976504000253,54148.79433696 2026-05-08,06:44:33.000,128,11123529,-795,0,1778222672,12811.087695689996,411.07910894999804,54148.766388480006 2026-05-08,06:44:34.000,128,11123500,-795,0,1778222673,12811.14158617,411.1777967700036,54149.1576672 2026-05-08,06:44:35.000,128,11123515,-795,0,1778222674,12811.168531409996,411.20599329000106,54149.12971872 2026-05-08,06:44:36.000,128,11123521,-795,0,1778222675,12811.12137724,411.24123893999786,54149.0179248 2026-05-08,06:44:37.000,128,11123525,-795,0,1778222676,12811.168531409996,411.2623863300032,54148.864208160005 2026-05-08,06:44:38.000,128,11123516,-795,0,1778222677,12811.235894509991,411.30468110999936,54148.89215664 2026-05-08,06:44:39.000,128,11123512,-795,0,1778222678,12811.296521299992,411.3328776300041,54148.85722104001 2026-05-08,06:44:40.000,128,11123501,-795,0,1778222679,12811.269576059996,411.3963197999983,54148.89914376 2026-05-08,06:44:41.000,128,11123497,-795,0,1778222680,12811.222421890001,411.3610741500015,54148.68953016001 2026-05-08,06:44:42.000,128,11123499,-795,0,1778222681,12811.229158199996,411.3258285000047,54148.71747864001 2026-05-08,06:44:43.000,128,11123482,-795,0,1778222682,12811.262839750001,411.3963197999983,54148.50087792001 2026-05-08,06:44:44.000,128,11123506,-795,0,1778222683,12811.330202849997,411.50205675000325,54148.68254304 2026-05-08,06:44:45.000,128,11123503,-795,0,1778222684,12811.397565949992,411.4315654500024,54148.55677488 2026-05-08,06:44:46.000,128,11123525,-795,0,1778222685,12811.357148089992,411.43861458000174,54148.46594232 2026-05-08,06:44:47.000,128,11123539,-795,0,1778222686,12811.350411779997,411.47386022999854,54148.36812264 2026-05-08,06:44:48.000,128,11123459,-795,0,1778222687,12811.235894509991,411.51615501000197,54148.25632872001 2026-05-08,06:44:49.000,128,11123479,-795,0,1778222688,12811.1617951,411.56549892000476,54148.08165072 2026-05-08,06:44:50.000,128,11123517,-795,0,1778222689,12811.283048680001,411.56549892000476,54148.23536736001 2026-05-08,06:44:51.000,128,11123481,-795,0,1778222690,12811.303257610001,411.58664631000283,54148.50786504 2026-05-08,06:44:52.000,128,11123527,-795,0,1778222691,12811.262839750001,411.63599021999835,54148.45196808001 2026-05-08,06:44:54.000,128,11123464,-795,0,1778222693,12811.148322479996,411.63599021999835,54148.144534800005 2026-05-08,06:44:55.000,128,11123464,-795,0,1778222694,12811.235894509991,411.6571376100037,54148.242354480004 2026-05-08,06:44:56.000,128,11123541,-795,0,1778222695,12811.283048680001,411.7417271700033,54148.21440600001 2026-05-08,06:44:57.000,128,11123536,-795,0,1778222696,12811.296521299992,411.7699236900007,54148.025753760005 2026-05-08,06:44:58.000,128,11123503,-795,0,1778222697,12811.303257610001,411.8051693400048,54148.13056056 2026-05-08,06:44:59.000,128,11123502,-795,0,1778222698,12811.309993919996,411.8404149900016,54148.01177952 2026-05-08,06:45:00.000,128,11123507,-795,0,1778222699,12811.289784989996,411.93205368000054,54147.94889544001 2026-05-08,06:45:01.000,128,11123536,-795,0,1778222700,12811.390829639997,412.1012327999997,54147.96286968 2026-05-08,06:45:02.000,128,11123534,-795,0,1778222701,12811.377357019992,412.1717241000006,54147.6205008 2026-05-08,06:45:03.000,128,11123547,-795,0,1778222702,12811.411038569997,412.2845101800049,54147.54364248001 2026-05-08,06:45:05.000,128,11123569,-795,0,1778222704,12811.485137980002,412.4748366900021,54147.28511904 2026-05-08,06:45:06.000,128,11123540,-795,0,1778222705,12811.559237389993,412.5805736399998,54147.33402888 2026-05-08,06:45:07.000,128,11123543,-795,0,1778222706,12811.667018349988,412.71450711000216,54147.34800312001 2026-05-08,06:45:08.000,128,11123552,-795,0,1778222707,12811.693963589998,412.79909667000175,54147.44582280001 2026-05-08,06:45:09.000,128,11123535,-795,0,1778222708,12811.781535619994,412.8413914499979,54147.21524784 2026-05-08,06:45:10.000,128,11123493,-795,0,1778222709,12811.855635029999,412.8272931899992,54147.10345392 2026-05-08,06:45:11.000,128,11123473,-795,0,1778222710,12812.064460639995,412.8061458000011,54147.17332512 2026-05-08,06:45:12.000,128,11123525,-795,0,1778222711,12812.064460639995,412.8272931899992,54147.15236376 2026-05-08,06:45:13.000,128,11123579,-795,0,1778222712,12812.165505289995,412.77794928000367,54147.068518320004 2026-05-08,06:45:14.000,128,11123498,-795,0,1778222713,12812.15203266999,412.6792614599981,54146.8868532 2026-05-08,06:45:16.000,128,11123523,-795,0,1778222715,12812.246341009995,412.5594262500017,54146.67025248 2026-05-08,06:45:17.000,128,11123538,-795,0,1778222716,12812.2396047,412.55237712000235,54146.69121384 2026-05-08,06:45:18.000,128,11123520,-795,0,1778222717,12812.23286838999,412.43959103999805,54146.59339416 2026-05-08,06:45:19.000,128,11123478,-795,0,1778222718,12812.27328624999,412.4113945200006,54146.251025280006 2026-05-08,06:45:20.000,128,11123528,-795,0,1778222719,12812.15203266999,412.36909974000446,54146.02045032 2026-05-08,06:45:21.000,128,11123568,-795,0,1778222720,12812.19245052999,412.326804960001,54145.943592 2026-05-08,06:45:22.000,128,11123511,-795,0,1778222721,12812.15203266999,412.30565757000295,54146.034424560006 2026-05-08,06:45:23.000,128,11123521,-795,0,1778222722,12812.17897791,412.2986084400036,54146.013463200004 2026-05-08,06:45:24.000,128,11123519,-795,0,1778222723,12812.05098801999,412.27746104999824,54146.0483988 2026-05-08,06:45:25.000,128,11123510,-795,0,1778222724,12811.97688861,412.2351662700021,54145.92263064 2026-05-08,06:45:26.000,128,11123499,-795,0,1778222725,12811.869107649989,412.20696975000465,54145.7339784 2026-05-08,06:45:27.000,128,11123544,-795,0,1778222726,12811.761326689993,412.17877322999993,54145.77590112 2026-05-08,06:45:28.000,128,11123502,-795,0,1778222727,12811.693963589998,412.1364784500038,54145.70602992 2026-05-08,06:45:29.000,128,11123499,-795,0,1778222728,12811.660282039993,412.1294293200044,54145.76891400001 2026-05-08,06:45:30.000,128,11123526,-795,0,1778222729,12811.498610599992,412.0659871500029,54145.54532616 2026-05-08,06:45:31.000,128,11123485,-795,0,1778222730,12811.444720120002,412.07303628000227,54145.510390560004 2026-05-08,06:45:32.000,128,11123471,-795,0,1778222731,12811.363884400002,412.08008541000163,54145.461480720005 2026-05-08,06:45:33.000,128,11123533,-795,0,1778222732,12811.330202849997,412.1012327999997,54145.44051936 2026-05-08,06:45:34.000,128,11123513,-795,0,1778222733,12811.229158199996,412.0659871500029,54145.33571256001 2026-05-08,06:45:35.000,128,11123495,-795,0,1778222734,12811.09443199999,412.04483976000483,54145.04225352 2026-05-08,06:45:37.000,128,11123491,-795,0,1778222736,12810.946233179995,412.1012327999997,54144.76276872001 2026-05-08,06:45:38.000,128,11123518,-795,0,1778222737,12810.97991473,412.17877322999993,54144.90251112001 2026-05-08,06:45:39.000,128,11123524,-795,0,1778222738,12810.95296948999,412.2351662700021,54144.860588400006 2026-05-08,06:45:40.000,128,11123481,-795,0,1778222739,12810.93949687,412.24221540000144,54144.79770432 2026-05-08,06:45:41.000,128,11123505,-795,0,1778222740,12810.83171590999,412.36909974000446,54144.888536880004 2026-05-08,06:45:42.000,128,11123473,-795,0,1778222741,12810.83171590999,412.4325419099987,54144.888536880004 2026-05-08,06:45:43.000,128,11123511,-795,0,1778222742,12810.81824329,412.53827886000363,54144.79770432 2026-05-08,06:45:44.000,128,11123486,-755,0,1778222743,12810.784561739994,412.5805736399998,54144.692897520006 2026-05-08,06:45:45.000,128,11123513,-795,0,1778222744,12810.77782543,412.6792614599981,54144.623026320005 2026-05-08,06:45:46.000,128,11123464,-795,0,1778222745,12810.83171590999,412.7568018899983,54144.53918088 2026-05-08,06:45:48.000,128,11123528,-795,0,1778222747,12810.95296948999,412.86253884000325,54144.59507784001 2026-05-08,06:45:49.000,128,11123506,-795,0,1778222748,12811.04054152,412.9189318799981,54144.5811036 2026-05-08,06:45:50.000,128,11123460,-795,0,1778222749,12810.9597058,412.92598101000476,54144.28065744001 2026-05-08,06:45:51.000,128,11123487,-795,0,1778222750,12811.107904619996,412.89778449000005,54144.238734720006 2026-05-08,06:45:52.000,128,11123500,-795,0,1778222751,12811.168531409996,412.9189318799981,54144.09200520001 2026-05-08,06:45:53.000,128,11123536,-795,0,1778222752,12811.222421890001,412.9541775300022,54143.854443120006 2026-05-08,06:45:54.000,128,11123580,-795,0,1778222753,12811.431247499997,412.99647230999835,54144.1269408 2026-05-08,06:45:55.000,128,11123478,-795,0,1778222754,12811.559237389993,412.99647230999835,54144.14091504001 2026-05-08,06:45:56.000,128,11123493,-795,0,1778222755,12811.640073109993,412.9753249200003,54144.06405672001 2026-05-08,06:45:57.000,128,11123501,-795,0,1778222756,12811.700699899993,412.99647230999835,54144.217773360004 2026-05-08,06:45:59.000,128,11123453,-795,0,1778222758,12811.90952550999,413.01057057000435,54144.24572184 2026-05-08,06:46:00.000,128,11123497,-795,0,1778222759,12812.01057015999,413.0035214399977,54144.196812 2026-05-08,06:46:01.000,128,11123515,-795,0,1778222760,12812.084669569995,412.9682757900009,54144.119953680005 2026-05-08,06:46:02.000,128,11123530,-795,0,1778222761,12812.15876898,412.9753249200003,54144.1269408 2026-05-08,06:46:03.000,128,11123520,-795,0,1778222762,12812.21939577,412.99647230999835,54144.00815976 2026-05-08,06:46:04.000,128,11123498,-795,0,1778222763,12812.347385659996,412.92598101000476,54144.022134000006 2026-05-08,06:46:05.000,128,11123510,-795,0,1778222764,12812.468639239996,412.9330301400041,54144.071043840006 2026-05-08,06:46:06.000,128,11123475,-795,0,1778222765,12812.542738650001,412.86253884000325,54144.04309536001 2026-05-08,06:46:07.000,128,11123522,-795,0,1778222766,12812.663992230002,412.8554897100039,54143.92431432001 2026-05-08,06:46:08.000,128,11123458,-795,0,1778222767,12812.650519609997,412.8272931899992,54143.22560232001 2026-05-08,06:46:10.000,128,11123481,-795,0,1778222769,12812.825663670003,412.81319493000046,54143.54002272001 2026-05-08,06:46:11.000,128,11123563,-795,0,1778222770,12813.027752969989,412.77794928000367,54143.67976512001 2026-05-08,06:46:12.000,128,11123469,-795,0,1778222771,12813.041225589994,412.71450711000216,54143.665790880004 2026-05-08,06:46:13.000,128,11123505,-795,0,1778222772,12813.115324999999,412.6228684200032,54143.833481760004 2026-05-08,06:46:14.000,128,11123519,-795,0,1778222773,12813.054698209999,412.5946718999985,54143.82649464001 2026-05-08,06:46:15.000,128,11123517,-795,0,1778222774,12813.047961899989,412.48893495000084,54143.57495832 2026-05-08,06:46:16.000,128,11123486,-795,0,1778222775,12813.088379759989,412.45368930000404,54143.62386816 2026-05-08,06:46:17.000,128,11123490,-795,0,1778222776,12813.142270239994,412.3831980000032,54143.672778 2026-05-08,06:46:18.000,128,11123533,-795,0,1778222777,12813.101852379994,412.34090321999975,54143.70072648 2026-05-08,06:46:19.000,128,11123486,-795,0,1778222778,12813.101852379994,412.27746104999824,54143.54002272001 2026-05-08,06:46:20.000,128,11123483,-795,0,1778222779,12813.021016659994,412.1505767100025,54143.330409120004 2026-05-08,06:46:21.000,128,11123533,-795,0,1778222780,12813.142270239994,412.15762584000186,54143.4631644 2026-05-08,06:46:22.000,128,11123524,-795,0,1778222781,12813.162479169994,412.08008541000163,54143.51207424001 2026-05-08,06:46:23.000,128,11123535,-795,0,1778222782,12813.182688099994,412.0166432400001,54143.23957656 2026-05-08,06:46:24.000,128,11123541,-795,0,1778222783,12813.12879761999,411.97434846000397,54143.20464096001 2026-05-08,06:46:25.000,128,11123527,-795,0,1778222784,12813.19616072,411.9179554200018,54143.07188568 2026-05-08,06:46:26.000,128,11123517,-795,0,1778222785,12813.155742859999,411.8545132500003,54143.10682128001 2026-05-08,06:46:27.000,128,11123508,-795,0,1778222786,12813.25005119999,411.83336586000223,54143.16970536 2026-05-08,06:46:28.000,128,11123546,-795,0,1778222787,12813.303941679995,411.7699236900007,54143.162718240004 2026-05-08,06:46:29.000,128,11123510,-795,0,1778222788,12813.303941679995,411.7769728200001,54143.33739624 2026-05-08,06:46:30.000,128,11123551,-795,0,1778222789,12813.19616072,411.6782850000018,54143.14175688 2026-05-08,06:46:31.000,128,11123508,-795,0,1778222790,12813.202897029994,411.6571376100037,54143.10682128001 2026-05-08,06:46:32.000,128,11123538,-795,0,1778222791,12813.263523819995,411.628941089999,54143.08585992001 2026-05-08,06:46:33.000,128,11123525,-795,0,1778222792,12813.27026012999,411.628941089999,54143.14175688 2026-05-08,06:46:34.000,128,11123502,-795,0,1778222793,12813.202897029994,411.628941089999,54143.20464096001 2026-05-08,06:46:35.000,128,11123489,-795,0,1778222794,12813.14900654999,411.5936954400022,54143.09284704 2026-05-08,06:46:36.000,128,11123494,-795,0,1778222795,12813.115324999999,411.5584497899981,54143.064898560006 2026-05-08,06:46:37.000,128,11123524,-795,0,1778222796,12813.10858868999,411.56549892000476,54143.064898560006 2026-05-08,06:46:38.000,128,11123515,-795,0,1778222797,12813.021016659994,411.50205675000325,54143.043937200004 2026-05-08,06:46:39.000,128,11123511,-795,0,1778222798,12812.960389869993,411.4809093599979,54142.74349104 2026-05-08,06:46:40.000,128,11123494,-795,0,1778222799,12812.852608909998,411.43861458000174,54142.5897744 2026-05-08,06:46:41.000,128,11123513,-795,0,1778222800,12812.839136289993,411.37517241000023,54142.55483880001 2026-05-08,06:46:42.000,128,11123458,-795,0,1778222801,12812.825663670003,411.3328776300041,54142.5897744 2026-05-08,06:46:43.000,128,11123528,-795,0,1778222802,12812.805454740002,411.29058285000065,54142.60374864001 2026-05-08,06:46:44.000,128,11123512,-795,0,1778222803,12812.704410090002,411.2764845900019,54142.67361984001 2026-05-08,06:46:45.000,128,11123500,-795,0,1778222804,12812.657255919992,411.2764845900019,54142.610735760005 2026-05-08,06:46:46.000,128,11123473,-795,0,1778222805,12812.684201160002,411.24123893999786,54142.68759408 2026-05-08,06:46:47.000,128,11123483,-795,0,1778222806,12812.650519609997,411.2623863300032,54142.63868424 2026-05-08,06:46:48.000,128,11123477,-795,0,1778222807,12812.610101749997,411.24123893999786,54142.65265848001 2026-05-08,06:46:49.000,128,11123511,-795,0,1778222808,12812.522529720001,411.25533720000385,54142.33125096 2026-05-08,06:46:51.000,128,11123485,-795,0,1778222810,12812.421485070001,411.22714067999914,54142.35221232 2026-05-08,06:46:52.000,128,11123497,-795,0,1778222811,12812.549474959997,411.2130424200004,54142.30330248 2026-05-08,06:46:53.000,128,11123485,-795,0,1778222812,12812.549474959997,411.20599329000106,54142.12163736 2026-05-08,06:46:54.000,128,11123533,-795,0,1778222813,12812.549474959997,411.19189503000234,54142.1356116 2026-05-08,06:46:55.000,128,11123499,-795,0,1778222814,12812.542738650001,411.12845286000083,54141.98189496001 2026-05-08,06:46:56.000,128,11123428,-795,0,1778222815,12812.468639239996,411.1002563400034,54141.925998 2026-05-08,06:46:57.000,128,11123507,-795,0,1778222816,12812.549474959997,411.10730547000276,54142.12163736 2026-05-08,06:46:58.000,128,11123520,-795,0,1778222817,12812.515793409992,411.10730547000276,54142.205482800004 2026-05-08,06:46:59.000,128,11123511,-795,0,1778222818,12812.549474959997,411.07910894999804,54142.29631536001 2026-05-08,06:47:00.000,128,11123523,-795,0,1778222819,12812.509057099996,411.00861765000445,54142.08670176 2026-05-08,06:47:02.000,128,11123483,-795,0,1778222821,12812.583156510002,410.95927374000166,54142.037791920004 2026-05-08,06:47:03.000,128,11123468,-795,0,1778222822,12812.529266029997,410.88173331000144,54141.8561268 2026-05-08,06:47:04.000,128,11123496,-795,0,1778222823,12812.562947580001,410.8676350500027,54141.80721696 2026-05-08,06:47:05.000,128,11123511,-795,0,1778222824,12812.569683889997,410.839438529998,54141.71638440001 2026-05-08,06:47:06.000,128,11123524,-795,0,1778222825,12812.488848169996,410.83238939999865,54141.66747456001 2026-05-08,06:47:07.000,128,11123483,-795,0,1778222826,12812.536002339992,410.8253402699993,54141.64651320001 2026-05-08,06:47:08.000,128,11123524,-795,0,1778222827,12812.448430309996,410.853536790004,54141.4718352 2026-05-08,06:47:09.000,128,11123530,-795,0,1778222828,12812.522529720001,410.839438529998,54141.77926848 2026-05-08,06:47:10.000,128,11123532,-795,0,1778222829,12812.502320790001,410.83238939999865,54141.80022984 2026-05-08,06:47:11.000,128,11123496,-795,0,1778222830,12812.515793409992,410.853536790004,54141.73035864 2026-05-08,06:47:12.000,128,11123492,-795,0,1778222831,12812.428221379996,410.8182911399999,54141.46484808 2026-05-08,06:47:13.000,128,11123557,-795,0,1778222832,12812.434957689991,410.88173331000144,54141.506770800006 2026-05-08,06:47:14.000,128,11123523,-795,0,1778222833,12812.387803519996,410.9028806999995,54141.506770800006 2026-05-08,06:47:15.000,128,11123513,-795,0,1778222834,12812.502320790001,410.92402809000487,54141.64651320001 2026-05-08,06:47:16.000,128,11123545,-795,0,1778222835,12812.515793409992,410.9028806999995,54141.51375792 2026-05-08,06:47:17.000,128,11123501,-795,0,1778222836,12812.488848169996,410.9099298299989,54141.27619584 2026-05-08,06:47:18.000,128,11123493,-795,0,1778222837,12812.495584479992,410.9028806999995,54141.14344056001 2026-05-08,06:47:19.000,128,11123534,-795,0,1778222838,12812.522529720001,411.0015685199978,54141.1574148 2026-05-08,06:47:20.000,128,11123506,-795,0,1778222839,12812.576420199992,411.0650106899993,54141.16440192001 2026-05-08,06:47:21.000,128,11123525,-795,0,1778222840,12812.536002339992,411.1777967700036,54141.27619584 2026-05-08,06:47:22.000,128,11123511,-795,0,1778222841,12812.509057099996,411.20599329000106,54141.25523448 2026-05-08,06:47:23.000,128,11123496,-795,0,1778222842,12812.536002339992,411.2835337200013,54141.19235040001 2026-05-08,06:47:24.000,128,11123543,-795,0,1778222843,12812.589892819997,411.3328776300041,54141.1574148 2026-05-08,06:47:25.000,128,11123481,-795,0,1778222844,12812.731355329997,411.38927066999895,54141.436899600005 2026-05-08,06:47:26.000,128,11123486,-795,0,1778222845,12812.791982119998,411.424516320003,54141.32510568 2026-05-08,06:47:27.000,128,11123503,-795,0,1778222846,12812.832399979998,411.4668110999992,54141.27619584 2026-05-08,06:47:28.000,128,11123504,-795,0,1778222847,12812.859345219993,411.45271284000046,54140.97574968001 2026-05-08,06:47:29.000,128,11123522,-795,0,1778222848,12812.839136289993,411.5232041400013,54140.89190424 2026-05-08,06:47:30.000,128,11123515,-795,0,1778222849,12812.913235699998,411.55140065999876,54141.05959512 2026-05-08,06:47:31.000,128,11123482,-795,0,1778222850,12812.960389869993,411.5936954400022,54141.052608000005 2026-05-08,06:47:33.000,128,11123521,-795,0,1778222852,12812.953653559998,411.65008848000434,54141.220298880005 2026-05-08,06:47:34.000,128,11123497,-795,0,1778222853,12812.953653559998,411.68533413000114,54141.02465952001 2026-05-08,06:47:35.000,128,11123492,-795,0,1778222854,12813.014280349998,411.7346780400039,54141.19235040001 2026-05-08,06:47:36.000,128,11123495,-795,0,1778222855,12813.027752969989,411.7769728200001,54141.17837616 2026-05-08,06:47:37.000,128,11123511,-795,0,1778222856,12813.074907139999,411.7910710799988,54141.19235040001 2026-05-08,06:47:38.000,128,11123510,-795,0,1778222857,12812.913235699998,411.7910710799988,54141.04562088001 2026-05-08,06:47:39.000,128,11123515,-795,0,1778222858,12812.919972009993,411.8404149900016,54140.99671104001 2026-05-08,06:47:40.000,128,11123548,-795,0,1778222859,12813.000807729994,411.8545132500003,54140.90587848001 2026-05-08,06:47:41.000,128,11123504,-795,0,1778222860,12813.007544039989,411.88270976999775,54140.86395576 2026-05-08,06:47:42.000,128,11123513,-795,0,1778222861,12813.014280349998,411.88270976999775,54140.82902016001 2026-05-08,06:47:44.000,128,11123497,-795,0,1778222863,12812.893026769998,411.9179554200018,54140.82203304 2026-05-08,06:47:45.000,128,11123503,-795,0,1778222864,12812.913235699998,411.9391028099999,54140.95478832001 2026-05-08,06:47:46.000,128,11123536,-795,0,1778222865,12812.859345219993,411.9672993300046,54140.95478832001 2026-05-08,06:47:47.000,128,11123546,-795,0,1778222866,12812.818927359993,411.9250045500012,54140.947801199996 2026-05-08,06:47:48.000,128,11123518,-795,0,1778222867,12812.825663670003,411.93205368000054,54140.86395576 2026-05-08,06:47:49.000,128,11123533,-795,0,1778222868,12812.812191049998,411.94615193999925,54140.933826960005 2026-05-08,06:47:50.000,128,11123474,-795,0,1778222869,12812.798718429993,411.8756606399984,54140.80107168 2026-05-08,06:47:51.000,128,11123453,-795,0,1778222870,12812.791982119998,411.88270976999775,54140.51459976 2026-05-08,06:47:52.000,128,11123513,-795,0,1778222871,12812.630310679997,411.868611509999,54140.36088312 2026-05-08,06:47:53.000,128,11123500,-795,0,1778222872,12812.610101749997,411.78402194999944,54140.34690888 2026-05-08,06:47:55.000,128,11123525,-795,0,1778222874,12812.650519609997,411.7135306499986,54140.42376720001 2026-05-08,06:47:56.000,128,11123490,-795,0,1778222875,12812.731355329997,411.68533413000114,54140.68927776001 2026-05-08,06:47:57.000,128,11123514,-795,0,1778222876,12812.663992230002,411.62189195999963,54140.65434216 2026-05-08,06:47:58.000,128,11123429,-795,0,1778222877,12812.643783300002,411.5725480500041,54140.528574 2026-05-08,06:47:59.000,128,11123511,-795,0,1778222878,12812.643783300002,411.5232041400013,54140.500625520006 2026-05-08,06:48:00.000,128,11123480,-795,0,1778222879,12812.569683889997,411.4668110999992,54140.36088312 2026-05-08,06:48:01.000,128,11123522,-795,0,1778222880,12812.536002339992,411.3822215399996,54140.29799904 2026-05-08,06:48:02.000,128,11123507,-795,0,1778222881,12812.542738650001,411.3681232800009,54140.32594752001 2026-05-08,06:48:03.000,128,11123550,-795,0,1778222882,12812.589892819997,411.29763198,54140.18620512001 2026-05-08,06:48:04.000,128,11123481,-795,0,1778222883,12812.468639239996,411.2482880700045,54140.01152712 2026-05-08,06:48:05.000,128,11123543,-795,0,1778222884,12812.387803519996,411.184845900003,54139.84383624 2026-05-08,06:48:06.000,128,11123456,-795,0,1778222885,12812.374330899991,411.20599329000106,54139.84383624 2026-05-08,06:48:07.000,128,11123463,-795,0,1778222886,12812.448430309996,411.1496002499989,54140.06742408001 2026-05-08,06:48:08.000,128,11123491,-795,0,1778222887,12812.414748759991,411.1496002499989,54140.18620512001 2026-05-08,06:48:09.000,128,11123510,-795,0,1778222888,12812.38106721,411.15664937999827,54140.15126952 2026-05-08,06:48:10.000,128,11123507,-795,0,1778222889,12812.2396047,411.14255111999955,54139.9346688 2026-05-08,06:48:11.000,128,11123528,-795,0,1778222890,12812.38106721,411.12845286000083,54140.03947560001 2026-05-08,06:48:12.000,128,11123484,-795,0,1778222891,12812.33391303999,411.12845286000083,54140.046462720005 2026-05-08,06:48:13.000,128,11123534,-795,0,1778222892,12812.33391303999,411.1496002499989,54139.96960440001 2026-05-08,06:48:14.000,128,11123530,-795,0,1778222893,12812.25981363,411.12845286000083,54139.75300368001 2026-05-08,06:48:16.000,128,11123497,-795,0,1778222895,12812.226132079995,411.17074764000427,54139.592299920005 2026-05-08,06:48:17.000,128,11123526,-795,0,1778222896,12812.246341009995,411.12845286000083,54139.59928704 2026-05-08,06:48:18.000,128,11123538,-795,0,1778222897,12812.15203266999,411.19189503000234,54139.61326128001 2026-05-08,06:48:19.000,128,11123552,-795,0,1778222898,12812.145296359995,411.2130424200004,54139.773965039996 2026-05-08,06:48:20.000,128,11123527,-795,0,1778222899,12812.07793326,411.2482880700045,54139.76697792 2026-05-08,06:48:21.000,128,11123531,-795,0,1778222900,12812.07793326,411.2623863300032,54139.82287488001 2026-05-08,06:48:22.000,128,11123459,-795,0,1778222901,12812.07119694999,411.30468110999936,54139.78095216001 2026-05-08,06:48:23.000,128,11123453,-795,0,1778222902,12812.024042779994,411.29763198,54139.62723552 2026-05-08,06:48:24.000,128,11123500,-795,0,1778222903,12811.963415989994,411.35402502000215,54139.55736432 2026-05-08,06:48:25.000,128,11123505,-795,0,1778222904,12811.97015229999,411.3258285000047,54139.33377648 2026-05-08,06:48:26.000,128,11123511,-795,0,1778222905,12811.94994336999,411.3258285000047,54139.15211136001 2026-05-08,06:48:27.000,128,11123555,-795,0,1778222906,12812.01057015999,411.3681232800009,54139.24993104001 2026-05-08,06:48:28.000,128,11123484,-795,0,1778222907,12812.0375154,411.40336892999767,54139.38268632 2026-05-08,06:48:29.000,128,11123539,-795,0,1778222908,12812.01730647,411.43861458000174,54139.33377648 2026-05-08,06:48:30.000,128,11123461,-795,0,1778222909,12812.003833849994,411.4456637100011,54139.5503772 2026-05-08,06:48:31.000,128,11123497,-795,0,1778222910,12811.922998129994,411.4668110999992,54139.40364768 2026-05-08,06:48:32.000,128,11123490,-795,0,1778222911,12811.88931657999,411.5091058800026,54139.36172496 2026-05-08,06:48:33.000,128,11123511,-795,0,1778222912,12811.943207059994,411.45271284000046,54139.4106348 2026-05-08,06:48:34.000,128,11123541,-795,0,1778222913,12811.88931657999,411.50205675000325,54139.39666056001 2026-05-08,06:48:35.000,128,11123526,-795,0,1778222914,12811.88931657999,411.5232041400013,54139.33377648 2026-05-08,06:48:37.000,128,11123542,-795,0,1778222916,12811.875843959999,411.5232041400013,54138.956472 2026-05-08,06:48:38.000,128,11123449,-795,0,1778222917,12811.862371339994,411.5232041400013,54139.04730456 2026-05-08,06:48:39.000,128,11123509,-795,0,1778222918,12811.875843959999,411.4950076200039,54138.970446240004 2026-05-08,06:48:40.000,128,11123515,-795,0,1778222919,12811.835426099999,411.5584497899981,54138.98442048001 2026-05-08,06:48:41.000,128,11123511,-795,0,1778222920,12811.808480859989,411.47386022999854,54138.83070384 2026-05-08,06:48:42.000,128,11123502,-795,0,1778222921,12811.741117759993,411.53730240000004,54138.94948488 2026-05-08,06:48:43.000,128,11123520,-795,0,1778222922,12811.768062999989,411.5302532700007,54139.07525304 2026-05-08,06:48:44.000,128,11123506,-795,0,1778222923,12811.774799309998,411.48795849000453,54139.18005984001 2026-05-08,06:48:45.000,128,11123545,-795,0,1778222924,12811.801744549994,411.47386022999854,54139.15211136001 2026-05-08,06:48:46.000,128,11123489,-675,0,1778222925,12811.720908829993,411.4668110999992,54139.08224016001 2026-05-08,06:48:47.000,128,11123491,-795,0,1778222926,12811.633336799998,411.38927066999895,54138.79576824001 2026-05-08,06:48:48.000,128,11123482,-795,0,1778222927,12811.680490969993,411.33992676000344,54138.69096144 2026-05-08,06:48:49.000,128,11123555,-795,0,1778222928,12811.660282039993,411.2623863300032,54138.66301296 2026-05-08,06:48:50.000,128,11123513,-795,0,1778222929,12811.619864179993,411.2835337200013,54138.656025840006 2026-05-08,06:48:51.000,128,11123535,-795,0,1778222930,12811.545764770002,411.1989441600017,54138.369553920005 2026-05-08,06:48:52.000,128,11123459,-795,0,1778222931,12811.437983809992,411.15664937999827,54138.28570848 2026-05-08,06:48:53.000,128,11123464,-795,0,1778222932,12811.471665359997,411.17074764000427,54138.53025768001 2026-05-08,06:48:54.000,128,11123509,-795,0,1778222933,12811.471665359997,411.0861580800047,54138.44641224 2026-05-08,06:48:55.000,128,11123519,-795,0,1778222934,12811.565973700002,411.02271591000317,54138.55820616001 2026-05-08,06:48:56.000,128,11123509,-795,0,1778222935,12811.512083219997,411.0156667800038,54138.59314176 2026-05-08,06:48:58.000,128,11123503,-795,0,1778222937,12811.458192739992,410.89583157000015,54138.418463760005 2026-05-08,06:48:59.000,128,11123520,-795,0,1778222938,12811.485137980002,410.8676350500027,54138.53025768001 2026-05-08,06:49:00.000,128,11123480,-795,0,1778222939,12811.411038569997,410.8182911399999,54138.21583728 2026-05-08,06:49:01.000,128,11123562,-795,0,1778222940,12811.390829639997,410.74779983999906,54138.1878888 2026-05-08,06:49:02.000,128,11123513,-795,0,1778222941,12811.336939159992,410.7548489699984,54138.04115928 2026-05-08,06:49:03.000,128,11123514,-795,0,1778222942,12811.276312369992,410.7196033200016,54137.88744264001 2026-05-08,06:49:04.000,128,11123480,-795,0,1778222943,12811.155058789991,410.67025940999883,54137.8734684 2026-05-08,06:49:05.000,128,11123532,-795,0,1778222944,12811.155058789991,410.6561611500001,54138.0132108 2026-05-08,06:49:06.000,128,11123506,-795,0,1778222945,12811.175267719991,410.6209155000033,54138.14596608001 2026-05-08,06:49:07.000,128,11123506,-795,0,1778222946,12811.14158617,410.59976810999797,54137.99224944 2026-05-08,06:49:09.000,128,11123515,-795,0,1778222948,12811.067486759996,410.57157159000053,54137.93635248001 2026-05-08,06:49:10.000,128,11123519,-795,0,1778222949,12811.03380520999,410.57157159000053,54137.95032672 2026-05-08,06:49:11.000,128,11123538,-795,0,1778222950,12810.99338734999,410.508129419999,54137.89442976 2026-05-08,06:49:12.000,128,11123502,-795,0,1778222951,12810.93949687,410.52222767999774,54137.56603512 2026-05-08,06:49:13.000,128,11123549,-795,0,1778222952,12810.885606389995,410.48698203000095,54137.412318480005 2026-05-08,06:49:14.000,128,11123518,-795,0,1778222953,12810.824979599995,410.43763811999816,54137.42629272001 2026-05-08,06:49:15.000,128,11123535,-795,0,1778222954,12810.81824329,410.45173638000415,54137.482189680006 2026-05-08,06:49:16.000,128,11123495,-795,0,1778222955,12810.804770669994,410.4094416000007,54137.61494496 2026-05-08,06:49:17.000,128,11123528,-795,0,1778222956,12810.81150697999,410.4094416000007,54137.68481616 2026-05-08,06:49:18.000,128,11123511,-795,0,1778222957,12810.71046232999,410.38829421000264,54137.44026696 2026-05-08,06:49:20.000,128,11123536,-795,0,1778222959,12810.670044469989,410.33895029999985,54137.40533136001 2026-05-08,06:49:21.000,128,11123531,-795,0,1778222960,12810.670044469989,410.3319011700005,54137.43327984001 2026-05-08,06:49:22.000,128,11123488,-795,0,1778222961,12810.649835539989,410.33895029999985,54137.4193056 2026-05-08,06:49:23.000,128,11123494,-795,0,1778222962,12810.616153989999,410.3107537800024,54137.18174352 2026-05-08,06:49:24.000,128,11123527,-795,0,1778222963,12810.609417679989,410.2332133500022,54136.958155680004 2026-05-08,06:49:25.000,128,11123534,-795,0,1778222964,12810.616153989999,410.2614098699996,54137.05597536 2026-05-08,06:49:26.000,128,11123528,-795,0,1778222965,12810.575736129998,410.2332133500022,54137.00706552 2026-05-08,06:49:27.000,128,11123473,-795,0,1778222966,12810.521845649993,410.21911509000347,54136.88129736001 2026-05-08,06:49:28.000,128,11123496,-795,0,1778222967,12810.441009929993,410.21911509000347,54136.93719432 2026-05-08,06:49:29.000,128,11123507,-795,0,1778222968,12810.393855759998,410.2473116100009,54136.8952716 2026-05-08,06:49:30.000,128,11123525,-795,0,1778222969,12810.353437899998,410.17682031000004,54136.790464800004 2026-05-08,06:49:31.000,128,11123534,-795,0,1778222970,12810.326492660002,410.24026248000155,54136.93719432 2026-05-08,06:49:32.000,128,11123479,-515,0,1778222971,12810.339965279993,410.21911509000347,54137.028026880005 2026-05-08,06:49:33.000,128,11123504,-795,0,1778222972,12810.299547419992,410.22616422000283,54136.83238752001 2026-05-08,06:49:34.000,128,11123505,-795,0,1778222973,12810.279338489992,410.2473116100009,54136.86732312 2026-05-08,06:49:35.000,128,11123498,-795,0,1778222974,12810.205239080002,410.25436074000027,54136.741554960005 2026-05-08,06:49:36.000,128,11123478,-795,0,1778222975,12810.117667049992,410.2332133500022,54136.39918608001 2026-05-08,06:49:37.000,128,11123533,-795,0,1778222976,12810.151348599997,410.2332133500022,54136.455083040004 2026-05-08,06:49:38.000,128,11123563,-795,0,1778222977,12810.090721809996,410.24026248000155,54136.46905728001 2026-05-08,06:49:39.000,128,11123483,-795,0,1778222978,12810.036831329991,410.28960639000434,54136.37822472001 2026-05-08,06:49:40.000,128,11123473,-795,0,1778222979,12809.888632509996,410.268458999999,54136.13367552001 2026-05-08,06:49:41.000,128,11123530,-795,0,1778222980,12809.94252299,410.2966555200037,54136.48303152 2026-05-08,06:49:42.000,128,11123507,-795,0,1778222981,12809.949259299996,410.32485204000113,54136.49001864 2026-05-08,06:49:43.000,128,11123575,-795,0,1778222982,12809.888632509996,410.33895029999985,54136.43412168 2026-05-08,06:49:44.000,128,11123513,-795,0,1778222983,12809.828005719995,410.395343340002,54136.38521184 2026-05-08,06:49:45.000,128,11123518,-795,0,1778222984,12809.81453309999,410.4446872500048,54136.27341792 2026-05-08,06:49:46.000,128,11123540,-795,0,1778222985,12809.69327951999,410.45173638000415,54136.20354672 2026-05-08,06:49:47.000,128,11123501,-795,0,1778222986,12809.81453309999,410.4728837700022,54136.336302 2026-05-08,06:49:48.000,128,11123511,-795,0,1778222987,12809.787587859995,410.4728837700022,54136.37822472001 2026-05-08,06:49:49.000,128,11123512,-795,0,1778222988,12809.767378929995,410.4587855100035,54136.30136640001 2026-05-08,06:49:50.000,128,11123554,-795,0,1778222989,12809.625916419995,410.4728837700022,54135.805280880006 2026-05-08,06:49:51.000,128,11123511,-795,0,1778222990,12809.605707489995,410.55042420000245,54135.77034528 2026-05-08,06:49:52.000,128,11123501,-795,0,1778222991,12809.59223486999,410.5927189799986,54135.84720360001 2026-05-08,06:49:53.000,128,11123498,-795,0,1778222992,12809.61244379999,410.5927189799986,54135.87515208001 2026-05-08,06:49:54.000,128,11123524,-795,0,1778222993,12809.423827119994,410.58566984999925,54135.588680160006 2026-05-08,06:49:55.000,128,11123549,-795,0,1778222994,12809.444036049994,410.6279646300027,54135.93104904 2026-05-08,06:49:56.000,128,11123534,-795,0,1778222995,12809.47098128999,410.64911202000076,54135.986946 2026-05-08,06:49:57.000,128,11123493,-795,0,1778222996,12809.356464019998,410.69845593000355,54135.83322936 2026-05-08,06:49:58.000,128,11123502,-795,0,1778222997,12809.349727709989,410.726652450001,54136.00790736 2026-05-08,06:49:59.000,128,11123491,-795,0,1778222998,12809.309309849988,410.7548489699984,54135.84720360001 2026-05-08,06:50:01.000,128,11123510,-795,0,1778223000,12809.221737819993,410.7900946200025,54135.7423968 2026-05-08,06:50:02.000,128,11123511,-795,0,1778223001,12809.235210439998,410.8676350500027,54135.84021648 2026-05-08,06:50:03.000,128,11123515,-795,0,1778223002,12809.107220550002,410.84648766000464,54135.72842256001 2026-05-08,06:50:04.000,128,11123518,-795,0,1778223003,12809.113956859997,410.8676350500027,54135.76335816 2026-05-08,06:50:05.000,128,11123544,-795,0,1778223004,12809.093747929997,410.8887824400008,54135.54675744 2026-05-08,06:50:06.000,128,11123535,-795,0,1778223005,12809.046593760002,410.86058592000336,54135.39304080001 2026-05-08,06:50:07.000,128,11123510,-795,0,1778223006,12808.925340180002,410.9310772200042,54135.37906656 2026-05-08,06:50:08.000,128,11123508,-795,0,1778223007,12808.851240769996,410.9310772200042,54135.31618248 2026-05-08,06:50:09.000,128,11123502,-795,0,1778223008,12808.797350289991,410.9310772200042,54135.3581052 2026-05-08,06:50:10.000,128,11123505,-715,0,1778223009,12808.709778259996,410.92402809000487,54135.37207944001 2026-05-08,06:50:12.000,128,11123559,-795,0,1778223011,12808.67609670999,410.95927374000166,54135.65855136001 2026-05-08,06:50:13.000,128,11123524,-795,0,1778223012,12808.64241516,410.95927374000166,54135.7423968 2026-05-08,06:50:14.000,128,11123495,-795,0,1778223013,12808.628942539995,410.92402809000487,54135.70047408 2026-05-08,06:50:15.000,128,11123509,-795,0,1778223014,12808.56157944,410.9522246100023,54135.59566728 2026-05-08,06:50:16.000,128,11123547,-795,0,1778223015,12808.43358954999,410.9381263500036,54135.44195064001 2026-05-08,06:50:17.000,128,11123504,-795,0,1778223016,12808.467271099995,410.9310772200042,54135.518808960005 2026-05-08,06:50:18.000,128,11123522,-795,0,1778223017,12808.487480029995,410.9381263500036,54135.57470592 2026-05-08,06:50:19.000,128,11123522,-755,0,1778223018,12808.507688959995,410.91697895999823,54135.53977032001 2026-05-08,06:50:20.000,128,11123566,-795,0,1778223019,12808.426853239995,410.9310772200042,54135.50483472 2026-05-08,06:50:21.000,128,11123571,-795,0,1778223020,12808.399908,410.8746841800021,54135.36509232 2026-05-08,06:50:23.000,128,11123513,-795,0,1778223022,12808.426853239995,410.8041928800012,54135.16945296 2026-05-08,06:50:24.000,128,11123500,-795,0,1778223023,12808.45379847999,410.81124201000057,54135.1484916 2026-05-08,06:50:25.000,128,11123543,-795,0,1778223024,12808.426853239995,410.78304549000313,54135.15547872001 2026-05-08,06:50:26.000,128,11123578,-795,0,1778223025,12808.37969907,410.7689472300044,54135.09958176 2026-05-08,06:50:27.000,128,11123520,-795,0,1778223026,12808.37969907,410.8041928800012,54135.15547872001 2026-05-08,06:50:28.000,128,11123503,-795,0,1778223027,12808.447062169995,410.81124201000057,54135.41400216001 2026-05-08,06:50:29.000,128,11123508,-795,0,1778223028,12808.46053479,410.7548489699984,54135.39304080001 2026-05-08,06:50:30.000,128,11123492,-795,0,1778223029,12808.39317168999,410.7618980999978,54135.32316960001 2026-05-08,06:50:31.000,128,11123526,-795,0,1778223030,12808.346017519994,410.7618980999978,54135.12753024001 2026-05-08,06:50:32.000,128,11123511,-795,0,1778223031,12808.35275382999,410.74779983999906,54135.20438856001 2026-05-08,06:50:34.000,128,11123513,-795,0,1778223033,12808.305599659994,410.726652450001,54135.20438856001 2026-05-08,06:50:35.000,128,11123552,-795,0,1778223034,12808.399908,410.73370158000034,54135.22534992001 2026-05-08,06:50:36.000,128,11123531,-795,0,1778223035,12808.406644309995,410.73370158000034,54135.24631128001 2026-05-08,06:50:37.000,128,11123510,-795,0,1778223036,12808.386435379995,410.7548489699984,54135.21137568 2026-05-08,06:50:38.000,128,11123511,-795,0,1778223037,12808.325808589994,410.6914068000042,54134.93887800001 2026-05-08,06:50:39.000,128,11123509,-795,0,1778223038,12808.37969907,410.69845593000355,54134.86201968 2026-05-08,06:50:40.000,128,11123496,-795,0,1778223039,12808.366226449994,410.67025940999883,54134.9039424 2026-05-08,06:50:41.000,128,11123525,-795,0,1778223040,12808.305599659994,410.68435767000483,54134.73625152 2026-05-08,06:50:42.000,128,11123505,-795,0,1778223041,12808.305599659994,410.6773085399982,54134.77118712001 2026-05-08,06:50:43.000,128,11123503,-795,0,1778223042,12808.265181799994,410.6773085399982,54134.778174240004 2026-05-08,06:50:45.000,128,11123511,-795,0,1778223044,12808.204555009994,410.6914068000042,54134.88996816001 2026-05-08,06:50:46.000,128,11123519,-795,0,1778223045,12808.29212703999,410.6561611500001,54135.05067192 2026-05-08,06:50:47.000,128,11123540,-795,0,1778223046,12808.238236559999,410.6420628900014,54134.99477496 2026-05-08,06:50:48.000,128,11123504,-795,0,1778223047,12808.204555009994,410.63501376000204,54135.02971056 2026-05-08,06:50:49.000,128,11123531,-795,0,1778223048,12808.150664529989,410.59976810999797,54134.8340712 2026-05-08,06:50:50.000,128,11123533,-795,0,1778223049,12808.143928219994,410.58566984999925,54134.88996816001 2026-05-08,06:50:51.000,128,11123518,-795,0,1778223050,12808.130455599989,410.61386637000396,54134.93189088 2026-05-08,06:50:52.000,128,11123524,-795,0,1778223051,12808.177609769999,410.57157159000053,54135.05765904001 2026-05-08,06:50:53.000,128,11123493,-795,0,1778223052,12808.177609769999,410.59976810999797,54134.98080072 2026-05-08,06:50:54.000,128,11123516,-795,0,1778223053,12808.063092499993,410.53632594000374,54134.778174240004 2026-05-08,06:50:55.000,128,11123512,-795,0,1778223054,12807.941838919993,410.58566984999925,54134.5196508 2026-05-08,06:50:56.000,128,11123501,-795,0,1778223055,12807.968784160003,410.508129419999,54134.512663680005 2026-05-08,06:50:57.000,128,11123523,-795,0,1778223056,12808.069828809988,410.5151785499984,54134.65240608001 2026-05-08,06:50:58.000,128,11123520,-795,0,1778223057,12808.069828809988,410.52222767999774,54134.67336744001 2026-05-08,06:50:59.000,128,11123483,-795,0,1778223058,12808.015938329998,410.4940311600003,54134.589522 2026-05-08,06:51:00.000,128,11123458,-795,0,1778223059,12808.036147259998,410.42353985999944,54134.53362504001 2026-05-08,06:51:01.000,128,11123527,-795,0,1778223060,12808.042883569993,410.45173638000415,54134.966826480006 2026-05-08,06:51:02.000,128,11123511,-795,0,1778223061,12807.995729399998,410.4164907300001,54134.799135600006 2026-05-08,06:51:03.000,128,11123510,-795,0,1778223062,12807.975520469998,410.38829421000264,54134.70830304 2026-05-08,06:51:04.000,128,11123517,-795,0,1778223063,12807.948575230002,410.38829421000264,54134.68734168 2026-05-08,06:51:06.000,128,11123509,-795,0,1778223065,12807.901421059993,410.38829421000264,54134.70131592001 2026-05-08,06:51:07.000,128,11123429,-795,0,1778223066,12807.881212129992,410.36009768999793,54134.6943288 2026-05-08,06:51:08.000,128,11123518,-795,0,1778223067,12807.935102609998,410.3459994299992,54134.82708408 2026-05-08,06:51:09.000,128,11123542,-795,0,1778223068,12807.928366300002,410.3178029100018,54134.750225760006 2026-05-08,06:51:10.000,128,11123501,-795,0,1778223069,12807.894684749997,410.27550812999834,54134.71529016 2026-05-08,06:51:11.000,128,11123484,-795,0,1778223070,12807.793640099997,410.3319011700005,54134.54759928 2026-05-08,06:51:12.000,128,11123532,-795,0,1778223071,12807.786903790002,410.2825572599977,54134.42881824 2026-05-08,06:51:13.000,128,11123495,-795,0,1778223072,12807.793640099997,410.268458999999,54134.37292128 2026-05-08,06:51:14.000,128,11123539,-795,0,1778223073,12807.840794269992,410.2473116100009,54134.42183112 2026-05-08,06:51:15.000,128,11123572,-795,0,1778223074,12807.773431169997,410.1979676999981,54134.33798568001 2026-05-08,06:51:16.000,128,11123505,-795,0,1778223075,12807.672386519997,410.1838694399994,54134.058500880004 2026-05-08,06:51:17.000,128,11123501,-795,0,1778223076,12807.786903790002,410.1838694399994,54134.26811448001 2026-05-08,06:51:18.000,128,11123521,-795,0,1778223077,12807.834057959997,410.1979676999981,54134.54759928 2026-05-08,06:51:19.000,128,11123507,-795,0,1778223078,12807.780167479992,410.1979676999981,54134.33798568001 2026-05-08,06:51:20.000,128,11123492,-795,0,1778223079,12807.746485930002,410.14157466000324,54134.38689552001 2026-05-08,06:51:21.000,128,11123554,-795,0,1778223080,12807.807112720002,410.15567292000196,54134.43580536001 2026-05-08,06:51:22.000,128,11123517,-795,0,1778223081,12807.780167479992,410.1274764000045,54134.442792480004 2026-05-08,06:51:23.000,128,11123505,-795,0,1778223082,12807.759958549992,410.11337813999853,54134.35195992 2026-05-08,06:51:24.000,128,11123512,-795,0,1778223083,12807.766694860002,410.14157466000324,54134.33798568001 2026-05-08,06:51:25.000,128,11123497,-795,0,1778223084,12807.807112720002,410.1204272699979,54134.35894704 2026-05-08,06:51:27.000,128,11123482,-795,0,1778223086,12807.719540689992,410.0992798799998,54134.17029480001 2026-05-08,06:51:28.000,128,11123445,-795,0,1778223087,12807.699331759992,410.064034230003,54134.15632056 2026-05-08,06:51:29.000,128,11123487,-795,0,1778223088,12807.706068070001,410.04288683999766,54134.226191760004 2026-05-08,06:51:30.000,128,11123473,-795,0,1778223089,12807.753222239997,410.064034230003,54133.93273272001 2026-05-08,06:51:31.000,128,11123488,-795,0,1778223090,12807.712804379997,410.0358377099983,54133.90478424001 2026-05-08,06:51:32.000,128,11123523,-795,0,1778223091,12807.685859140001,410.02878857999895,54133.61831232001 2026-05-08,06:51:33.000,128,11123512,-795,0,1778223092,12807.753222239997,410.0146903200002,54133.9257456 2026-05-08,06:51:34.000,128,11123478,-795,0,1778223093,12807.672386519997,409.9653464100047,54133.66023504 2026-05-08,06:51:35.000,128,11123512,-795,0,1778223094,12807.706068070001,410.0005920600015,54133.90478424001 2026-05-08,06:51:36.000,128,11123484,-795,0,1778223095,12807.712804379997,409.9864938000028,54133.960681200006 2026-05-08,06:51:37.000,128,11123496,-795,0,1778223096,12807.685859140001,409.99354293000215,54133.8558744 2026-05-08,06:51:38.000,128,11123521,-795,0,1778223097,12807.699331759992,410.0146903200002,54133.98862968 2026-05-08,06:51:39.000,128,11123507,-795,0,1778223098,12807.753222239997,409.9864938000028,54134.08644936 2026-05-08,06:51:40.000,128,11123519,-795,0,1778223099,12807.712804379997,409.9864938000028,54134.03055240001 2026-05-08,06:51:41.000,128,11123508,-795,0,1778223100,12807.706068070001,409.9864938000028,54134.01657816 2026-05-08,06:51:42.000,128,11123454,-795,0,1778223101,12807.685859140001,409.9512481499987,54133.86984864 2026-05-08,06:51:43.000,128,11123444,-795,0,1778223102,12807.692595449997,409.90895337000256,54133.84888728 2026-05-08,06:51:44.000,128,11123543,-795,0,1778223103,12807.699331759992,409.8737077199985,54133.939719840004 2026-05-08,06:51:45.000,128,11123505,-795,0,1778223104,12807.712804379997,409.8525603300004,54133.91875848 2026-05-08,06:51:46.000,128,11123513,-795,0,1778223105,12807.665650210001,409.8173146800036,54133.75805472 2026-05-08,06:51:47.000,128,11123449,-795,0,1778223106,12807.665650210001,409.79616728999827,54133.45062144001 2026-05-08,06:51:48.000,128,11123482,-795,0,1778223107,12807.766694860002,409.7891181599989,54133.555428240004 2026-05-08,06:51:49.000,128,11123531,-795,0,1778223108,12807.793640099997,409.7397742500034,54133.66023504 2026-05-08,06:51:50.000,128,11123453,-795,0,1778223109,12807.746485930002,409.71862685999804,54133.576389600006 2026-05-08,06:51:51.000,128,11123518,-795,0,1778223110,12807.786903790002,409.7045285999993,54133.54844112001 2026-05-08,06:51:52.000,128,11123506,-795,0,1778223111,12807.780167479992,409.69747946999996,54133.70215776 2026-05-08,06:51:53.000,128,11123531,-795,0,1778223112,12807.699331759992,409.6692829500025,54133.541454 2026-05-08,06:51:54.000,128,11123535,-795,0,1778223113,12807.753222239997,409.6904303400006,54133.674209280005 2026-05-08,06:51:55.000,128,11123511,-795,0,1778223114,12807.786903790002,409.7045285999993,54133.68818352 2026-05-08,06:51:56.000,128,11123519,-795,0,1778223115,12807.800376409992,409.73272512000403,54133.674209280005 2026-05-08,06:51:58.000,128,11123445,-795,0,1778223117,12807.746485930002,409.7045285999993,54133.63927368 2026-05-08,06:51:59.000,128,11123490,-795,0,1778223118,12807.766694860002,409.6269881699991,54133.68818352 2026-05-08,06:52:00.000,128,11123523,-795,0,1778223119,12807.766694860002,409.6410864299978,54133.625299440006 2026-05-08,06:52:01.000,128,11123533,-795,0,1778223120,12807.820585339992,409.68338121000124,54133.71613200001 2026-05-08,06:52:02.000,128,11123458,-795,0,1778223121,12807.719540689992,409.7045285999993,54133.64626080001 2026-05-08,06:52:03.000,128,11123553,-795,0,1778223122,12807.712804379997,409.68338121000124,54133.37376312 2026-05-08,06:52:04.000,128,11123529,-795,0,1778223123,12807.820585339992,409.64813556000445,54133.53446688 2026-05-08,06:52:05.000,128,11123526,-795,0,1778223124,12807.800376409992,409.6410864299978,54133.38075024001 2026-05-08,06:52:06.000,128,11123493,-795,0,1778223125,12807.753222239997,409.66223382000317,54133.47856992001 2026-05-08,06:52:07.000,128,11123468,-795,0,1778223126,12807.719540689992,409.6551846900038,54133.35978888001 2026-05-08,06:52:08.000,128,11123560,-795,0,1778223127,12807.645441280001,409.6410864299978,54133.338827520005 2026-05-08,06:52:09.000,128,11123546,-795,0,1778223128,12807.645441280001,409.6692829500025,54133.48555704 2026-05-08,06:52:10.000,128,11123521,-795,0,1778223129,12807.530924009996,409.6128899100004,54133.35280176 2026-05-08,06:52:11.000,128,11123546,-795,0,1778223130,12807.706068070001,409.605840780001,54133.674209280005 2026-05-08,06:52:12.000,128,11123549,-795,0,1778223131,12807.638704969992,409.5917425200023,54133.63927368 2026-05-08,06:52:13.000,128,11123517,-795,0,1778223132,12807.618496039991,409.5423986099995,54133.6113252 2026-05-08,06:52:14.000,128,11123487,-795,0,1778223133,12807.46356091,409.5917425200023,54133.408698720006 2026-05-08,06:52:15.000,128,11123487,-795,0,1778223134,12807.450088289996,409.64813556000445,54133.436647200004 2026-05-08,06:52:16.000,128,11123486,-795,0,1778223135,12807.47703352999,409.68338121000124,54133.38075024001 2026-05-08,06:52:17.000,128,11123519,-795,0,1778223136,12807.598287109991,409.64813556000445,54133.52747976001 2026-05-08,06:52:19.000,128,11123518,-795,0,1778223138,12807.631968659996,409.4648581799993,54133.576389600006 2026-05-08,06:52:20.000,128,11123539,-795,0,1778223139,12807.625232350001,409.38731774999906,54133.64626080001 2026-05-08,06:52:21.000,128,11123491,-795,0,1778223140,12807.618496039991,409.3168264499982,54133.51350552 2026-05-08,06:52:22.000,128,11123440,-795,0,1778223141,12807.551132939996,409.2956790600001,54133.49254416 2026-05-08,06:52:23.000,128,11123489,-795,0,1778223142,12807.530924009996,409.22518775999924,54133.39472448 2026-05-08,06:52:24.000,128,11123540,-795,0,1778223143,12807.48376984,409.23928601999796,54133.42267296 2026-05-08,06:52:25.000,128,11123494,-795,0,1778223144,12807.551132939996,409.1969912400018,54133.555428240004 2026-05-08,06:52:26.000,128,11123529,-795,0,1778223145,12807.47703352999,409.23928601999796,54133.79997744 2026-05-08,06:52:27.000,128,11123511,-795,0,1778223146,12807.41640673999,409.2110895000005,54133.6811964 2026-05-08,06:52:28.000,128,11123545,-795,0,1778223147,12807.409670429995,409.2463351500046,54133.841900160005 2026-05-08,06:52:29.000,128,11123503,-795,0,1778223148,12807.369252569995,409.2110895000005,54133.58337672 2026-05-08,06:52:30.000,128,11123461,-795,0,1778223149,12807.369252569995,409.2604334100033,54133.68818352 2026-05-08,06:52:31.000,128,11123486,-795,0,1778223150,12807.409670429995,409.2322368899986,54133.75805472 2026-05-08,06:52:32.000,128,11123535,-795,0,1778223151,12807.349043639995,409.2604334100033,54133.792990320006 2026-05-08,06:52:33.000,128,11123524,-795,0,1778223152,12807.37598887999,409.27453167000203,54133.79997744 2026-05-08,06:52:34.000,128,11123553,-795,0,1778223153,12807.31536208999,409.2815808000014,54133.73010624 2026-05-08,06:52:35.000,128,11123521,-795,0,1778223154,12807.29515315999,409.3168264499982,54133.78600320001 2026-05-08,06:52:36.000,128,11123476,-795,0,1778223155,12807.26147161,409.33797384000354,54133.80696456 2026-05-08,06:52:37.000,128,11123488,-795,0,1778223156,12807.24126268,409.3168264499982,54133.52747976001 2026-05-08,06:52:38.000,128,11123493,-795,0,1778223157,12807.207581129995,409.3309247100042,54133.56940248001 2026-05-08,06:52:39.000,128,11123511,-795,0,1778223158,12807.167163269994,409.3450229700029,54133.44363432 2026-05-08,06:52:40.000,128,11123487,-795,0,1778223159,12807.17389957999,409.3802686199997,54133.49953128001 2026-05-08,06:52:41.000,128,11123534,-795,0,1778223160,12807.22105375,409.3802686199997,54133.58337672 2026-05-08,06:52:42.000,128,11123511,-795,0,1778223161,12807.167163269994,409.4296125300025,54133.6113252 2026-05-08,06:52:43.000,128,11123501,-795,0,1778223162,12807.146954339994,409.493054700004,54133.792990320006 2026-05-08,06:52:44.000,128,11123468,-795,0,1778223163,12807.14021803,409.5142020900021,54133.71613200001 2026-05-08,06:52:45.000,128,11123479,-795,0,1778223164,12807.15369064999,409.54944773999887,54133.83491304001 2026-05-08,06:52:46.000,128,11123487,-795,0,1778223165,12807.1200091,409.61993903999974,54133.83491304001 2026-05-08,06:52:47.000,128,11123530,-795,0,1778223166,12807.099800169999,409.66223382000317,54133.8209388 2026-05-08,06:52:48.000,128,11123517,-795,0,1778223167,12807.025700759994,409.6763320800019,54133.73010624 2026-05-08,06:52:49.000,128,11123532,-795,0,1778223168,12806.998755519999,409.78206902999955,54133.64626080001 2026-05-08,06:52:50.000,128,11123513,-795,0,1778223169,12806.985282899994,409.824363810003,54133.68818352 2026-05-08,06:52:51.000,128,11123520,-795,0,1778223170,12807.11327278999,409.8525603300004,54133.90478424001 2026-05-08,06:52:52.000,128,11123487,-795,0,1778223171,12807.07285492999,409.90895337000256,54133.94670696 2026-05-08,06:52:53.000,128,11123506,-795,0,1778223172,12807.066118619994,409.9864938000028,54133.93273272001 2026-05-08,06:52:54.000,128,11123480,-795,0,1778223173,12806.998755519999,410.00764119000087,54133.674209280005 2026-05-08,06:52:55.000,128,11123491,-795,0,1778223174,12806.911183489989,410.0358377099983,54133.46459568 2026-05-08,06:52:56.000,128,11123482,-795,0,1778223175,12806.958337659999,410.1274764000045,54133.52747976001 2026-05-08,06:52:57.000,128,11123524,-795,0,1778223176,12806.971810279989,410.20501683000475,54133.65324792 2026-05-08,06:52:58.000,128,11123478,-795,0,1778223177,12806.944865039994,410.25436074000027,54133.51350552 2026-05-08,06:53:00.000,128,11123522,-795,0,1778223179,12807.05264599999,410.395343340002,54133.88382288001 2026-05-08,06:53:01.000,128,11123486,-795,0,1778223180,12807.14021803,410.43763811999816,54133.98164256001 2026-05-08,06:53:02.000,128,11123522,-795,0,1778223181,12807.1200091,410.50108028999966,54133.960681200006 2026-05-08,06:53:03.000,128,11123547,-795,0,1778223182,12807.15369064999,410.5151785499984,54133.94670696 2026-05-08,06:53:04.000,128,11123550,-795,0,1778223183,12807.106536479994,410.53632594000374,54133.89779712 2026-05-08,06:53:05.000,128,11123505,-795,0,1778223184,12807.16042696,410.59976810999797,54133.84888728 2026-05-08,06:53:06.000,128,11123515,-795,0,1778223185,12807.23452636999,410.6561611500001,54134.009591040005 2026-05-08,06:53:07.000,128,11123454,-795,0,1778223186,12807.33557101999,410.6209155000033,54134.03055240001 2026-05-08,06:53:08.000,128,11123471,-795,0,1778223187,12807.30188947,410.67025940999883,54134.009591040005 2026-05-08,06:53:09.000,128,11123515,-795,0,1778223188,12807.33557101999,410.67025940999883,54133.93273272001 2026-05-08,06:53:11.000,128,11123486,-795,0,1778223190,12807.35577994999,410.69845593000355,54133.73010624 2026-05-08,06:53:12.000,128,11123531,-795,0,1778223191,12807.40293412,410.7055050600029,54133.83491304001 2026-05-08,06:53:13.000,128,11123480,-795,0,1778223192,12807.450088289996,410.7055050600029,54133.81395168001 2026-05-08,06:53:14.000,128,11123473,-795,0,1778223193,12807.409670429995,410.7407507099997,54133.70914488 2026-05-08,06:53:15.000,128,11123509,-795,0,1778223194,12807.429879359996,410.7407507099997,54133.70215776 2026-05-08,06:53:16.000,128,11123474,-795,0,1778223195,12807.50397877,410.726652450001,54133.86286152001 2026-05-08,06:53:17.000,128,11123509,-795,0,1778223196,12807.537660319991,410.78304549000313,54134.128372080006 2026-05-08,06:53:18.000,128,11123559,-795,0,1778223197,12807.50397877,410.78304549000313,54134.065488 2026-05-08,06:53:19.000,128,11123548,-795,0,1778223198,12807.510715079996,410.8253402699993,54133.94670696 2026-05-08,06:53:20.000,128,11123487,-795,0,1778223199,12807.517451389991,410.7618980999978,54133.94670696 2026-05-08,06:53:21.000,128,11123511,-795,0,1778223200,12807.530924009996,410.8041928800012,54133.93273272001 2026-05-08,06:53:22.000,128,11123512,-795,0,1778223201,12807.537660319991,410.78304549000313,54133.98862968 2026-05-08,06:53:23.000,128,11123531,-795,0,1778223202,12807.618496039991,410.7618980999978,54134.14933344001 2026-05-08,06:53:24.000,128,11123541,-795,0,1778223203,12807.652177589996,410.7759963600038,54134.107410720004 2026-05-08,06:53:25.000,128,11123513,-795,0,1778223204,12807.658913899992,410.7689472300044,54134.107410720004 2026-05-08,06:53:26.000,128,11123512,-795,0,1778223205,12807.625232350001,410.7407507099997,54133.93273272001 2026-05-08,06:53:27.000,128,11123524,-795,0,1778223206,12807.611759729996,410.7407507099997,54134.009591040005 2026-05-08,06:53:28.000,128,11123461,-795,0,1778223207,12807.665650210001,410.69845593000355,54133.83491304001 2026-05-08,06:53:29.000,128,11123500,-795,0,1778223208,12807.625232350001,410.7196033200016,54133.70215776 2026-05-08,06:53:30.000,128,11123508,-795,0,1778223209,12807.679122829992,410.68435767000483,54133.8209388 2026-05-08,06:53:32.000,128,11123546,-795,0,1778223211,12807.719540689992,410.69845593000355,54133.86286152001 2026-05-08,06:53:33.000,128,11123534,-795,0,1778223212,12807.699331759992,410.69845593000355,54133.88382288001 2026-05-08,06:53:34.000,128,11123502,-795,0,1778223213,12807.726277000002,410.71255419000227,54134.14234632 2026-05-08,06:53:35.000,128,11123506,-795,0,1778223214,12807.753222239997,410.7548489699984,54134.12138496001 2026-05-08,06:53:36.000,128,11123504,-795,0,1778223215,12807.733013309997,410.726652450001,54134.12138496001 2026-05-08,06:53:37.000,128,11123524,-795,0,1778223216,12807.699331759992,410.7407507099997,54133.9956168 2026-05-08,06:53:38.000,128,11123544,-795,0,1778223217,12807.672386519997,410.7196033200016,54134.058500880004 2026-05-08,06:53:39.000,128,11123496,-795,0,1778223218,12807.706068070001,410.69845593000355,54134.16330768 2026-05-08,06:53:40.000,128,11123532,-795,0,1778223219,12807.719540689992,410.6561611500001,54134.21920464001 2026-05-08,06:53:41.000,128,11123510,-795,0,1778223220,12807.685859140001,410.67025940999883,54134.177281920005 2026-05-08,06:53:43.000,128,11123522,-795,0,1778223222,12807.638704969992,410.6209155000033,54134.04452664 2026-05-08,06:53:44.000,128,11123471,-795,0,1778223223,12807.645441280001,410.57157159000053,54134.16330768 2026-05-08,06:53:45.000,128,11123491,-795,0,1778223224,12807.625232350001,410.5292768100044,54133.84888728 2026-05-08,06:53:46.000,128,11123552,-795,0,1778223225,12807.510715079996,410.48698203000095,54133.75805472 2026-05-08,06:53:47.000,128,11123526,-795,0,1778223226,12807.530924009996,410.4799329000016,54133.80696456 2026-05-08,06:53:48.000,128,11123490,-795,0,1778223227,12807.551132939996,410.4587855100035,54133.93273272001 2026-05-08,06:53:49.000,128,11123499,-795,0,1778223228,12807.557869249991,410.4587855100035,54133.86286152001 2026-05-08,06:53:50.000,128,11123500,-795,0,1778223229,12807.551132939996,410.4305889899988,54134.03753952 2026-05-08,06:53:51.000,128,11123532,-795,0,1778223230,12807.43661566999,410.395343340002,54133.94670696 2026-05-08,06:53:52.000,128,11123487,-795,0,1778223231,12807.450088289996,410.3107537800024,54133.94670696 2026-05-08,06:53:54.000,128,11123522,-795,0,1778223233,12807.36251626,410.32485204000113,54133.960681200006 2026-05-08,06:53:55.000,128,11123541,-795,0,1778223234,12807.41640673999,410.28960639000434,54134.05151376001 2026-05-08,06:53:56.000,128,11123500,-795,0,1778223235,12807.42314305,410.25436074000027,54134.11439784 2026-05-08,06:53:57.000,128,11123502,-795,0,1778223236,12807.369252569995,410.2614098699996,54133.97465544 2026-05-08,06:53:58.000,128,11123402,-795,0,1778223237,12807.3220984,410.2120659600041,54133.939719840004 2026-05-08,06:53:59.000,128,11123494,-795,0,1778223238,12807.247998989995,410.17682031000004,54133.7510676 2026-05-08,06:54:00.000,128,11123530,-795,0,1778223239,12807.29515315999,410.1486237900026,54133.96766832 2026-05-08,06:54:01.000,128,11123470,-795,0,1778223240,12807.187372199995,410.1063290099992,54133.63228656 2026-05-08,06:54:02.000,128,11123485,-795,0,1778223241,12807.11327278999,410.04288683999766,54133.52049264 2026-05-08,06:54:03.000,128,11123513,-795,0,1778223242,12807.16042696,410.04288683999766,54133.61831232001 2026-05-08,06:54:05.000,128,11123496,-795,0,1778223244,12807.086327549994,409.9864938000028,54133.52747976001 2026-05-08,06:54:06.000,128,11123526,-795,0,1778223245,12807.1200091,409.9160025000019,54133.70215776 2026-05-08,06:54:07.000,128,11123536,-795,0,1778223246,12807.025700759994,409.8737077199985,54133.8209388 2026-05-08,06:54:08.000,128,11123525,-795,0,1778223247,12807.012228139989,409.8384620700017,54133.8558744 2026-05-08,06:54:09.000,128,11123484,-795,0,1778223248,12806.951601349989,409.81026555000426,54133.79997744 2026-05-08,06:54:10.000,128,11123492,-795,0,1778223249,12806.884238249993,409.79616728999827,54133.723119120004 2026-05-08,06:54:11.000,128,11123509,-795,0,1778223250,12806.837084079998,409.7397742500034,54133.744080480006 2026-05-08,06:54:12.000,128,11123498,-795,0,1778223251,12806.897710869998,409.71862685999804,54133.8209388 2026-05-08,06:54:13.000,128,11123478,-795,0,1778223252,12806.796666219998,409.69747946999996,54133.79997744 2026-05-08,06:54:14.000,128,11123477,-795,0,1778223253,12806.742775739993,409.6904303400006,54133.71613200001 2026-05-08,06:54:15.000,128,11123513,-795,0,1778223254,12806.614785849997,409.7045285999993,54133.576389600006 2026-05-08,06:54:16.000,128,11123540,-795,0,1778223255,12806.608049540002,409.6269881699991,54133.61831232001 2026-05-08,06:54:17.000,128,11123491,-795,0,1778223256,12806.527213820002,409.5564968699982,54133.59036384 2026-05-08,06:54:18.000,128,11123512,-795,0,1778223257,12806.513741199997,409.5071529600027,54133.408698720006 2026-05-08,06:54:19.000,128,11123503,-795,0,1778223258,12806.473323339997,409.5142020900021,54133.39472448 2026-05-08,06:54:20.000,128,11123543,-795,0,1778223259,12806.453114409996,409.50010383000335,54133.37376312 2026-05-08,06:54:21.000,128,11123524,-795,0,1778223260,12806.426169170001,409.45075992000056,54133.37376312 2026-05-08,06:54:22.000,128,11123475,-795,0,1778223261,12806.379014999991,409.43666166000185,54133.26196920001 2026-05-08,06:54:23.000,128,11123496,-795,0,1778223262,12806.277970349991,409.4014160099978,54133.37376312 2026-05-08,06:54:24.000,128,11123531,-795,0,1778223263,12806.190398319995,409.4084651400044,54133.39472448 2026-05-08,06:54:25.000,128,11123519,-795,0,1778223264,12806.13650783999,409.4014160099978,54133.26196920001 2026-05-08,06:54:26.000,128,11123514,-795,0,1778223265,12806.09608997999,409.37321949000034,54133.38075024001 2026-05-08,06:54:27.000,128,11123470,-795,0,1778223266,12806.05567211999,409.2956790600001,54133.49254416 2026-05-08,06:54:28.000,128,11123511,-795,0,1778223267,12806.10282629,409.30272818999947,54133.56241536 2026-05-08,06:54:29.000,128,11123523,-795,0,1778223268,12806.03546318999,409.2815808000014,54133.555428240004 2026-05-08,06:54:30.000,128,11123504,-795,0,1778223269,12805.98157271,409.2181386299999,54133.408698720006 2026-05-08,06:54:31.000,128,11123513,-795,0,1778223270,12805.89400067999,409.25338428000396,54133.31786616 2026-05-08,06:54:32.000,128,11123496,-795,0,1778223271,12805.840110199999,409.17584385000373,54133.28293056001 2026-05-08,06:54:33.000,128,11123504,-795,0,1778223272,12805.867055439994,409.16174558999774,54133.46459568 2026-05-08,06:54:34.000,128,11123498,-795,0,1778223273,12805.806428649994,409.12649994000094,54133.11523968001 2026-05-08,06:54:35.000,128,11123464,-795,0,1778223274,12805.664966139993,409.04191038000135,54132.92658744001 2026-05-08,06:54:36.000,128,11123554,-795,0,1778223275,12805.691911379989,409.0701068999988,54133.073316960006 2026-05-08,06:54:37.000,128,11123487,-795,0,1778223276,12805.698647689998,409.04191038000135,54133.16414952001 2026-05-08,06:54:38.000,128,11123487,-795,0,1778223277,12805.671702449989,409.0489595100007,54133.09427832001 2026-05-08,06:54:39.000,128,11123528,-795,0,1778223278,12805.617811969998,409.0137138600039,54133.0872912 2026-05-08,06:54:40.000,128,11123475,-795,0,1778223279,12805.557185179998,409.02781212000264,54133.16414952001 2026-05-08,06:54:41.000,128,11123510,-795,0,1778223280,12805.530239940003,408.9855173399992,54133.13620104 2026-05-08,06:54:42.000,128,11123510,-795,0,1778223281,12805.476349459997,409.0207629900033,54133.1571624 2026-05-08,06:54:43.000,128,11123506,-795,0,1778223282,12805.530239940003,408.99256646999856,54133.38075024001 2026-05-08,06:54:44.000,128,11123542,-795,0,1778223283,12805.483085769993,408.9996155999979,54133.289917680006 2026-05-08,06:54:45.000,128,11123513,-795,0,1778223284,12805.348359570002,408.9996155999979,54133.08030408 2026-05-08,06:54:46.000,128,11123479,-795,0,1778223285,12805.267523850001,408.9855173399992,54133.09427832001 2026-05-08,06:54:47.000,128,11123480,-795,0,1778223286,12805.307941710002,408.99256646999856,54133.19209800001 2026-05-08,06:54:48.000,128,11123516,-795,0,1778223287,12805.274260159997,409.02781212000264,54133.268956320004 2026-05-08,06:54:49.000,128,11123511,-795,0,1778223288,12805.260787539992,408.9996155999979,54133.25498208 2026-05-08,06:54:50.000,128,11123458,-795,0,1778223289,12805.12606134,409.0207629900033,54133.003445760005 2026-05-08,06:54:51.000,128,11123536,-795,0,1778223290,12805.099116099991,408.9996155999979,54133.03139424 2026-05-08,06:54:52.000,128,11123503,-795,0,1778223291,12805.12606134,409.0207629900033,54133.12921392 2026-05-08,06:54:53.000,128,11123501,-795,0,1778223292,12805.078907169991,409.06305776999943,54133.16414952001 2026-05-08,06:54:54.000,128,11123502,-795,0,1778223293,12805.031752999996,409.04191038000135,54133.13620104 2026-05-08,06:54:56.000,128,11123508,-795,0,1778223295,12804.910499419995,409.06305776999943,54133.366776 2026-05-08,06:54:57.000,128,11123505,-795,0,1778223296,12804.950917279995,409.07715602999815,54133.39472448 2026-05-08,06:54:58.000,128,11123491,-795,0,1778223297,12804.9643899,409.1194508100016,54133.47856992001 2026-05-08,06:54:59.000,128,11123505,-795,0,1778223298,12804.86334525,409.147647329999,54133.408698720006 2026-05-08,06:55:00.000,128,11123484,-795,0,1778223299,12804.75556428999,409.12649994000094,54133.33184040001 2026-05-08,06:55:01.000,128,11123487,-795,0,1778223300,12804.91723572999,409.147647329999,54133.53446688 2026-05-08,06:55:02.000,128,11123498,-795,0,1778223301,12804.890290489995,409.1546964599984,54133.52747976001 2026-05-08,06:55:03.000,128,11123518,-795,0,1778223302,12804.91723572999,409.16879472000437,54133.52747976001 2026-05-08,06:55:04.000,128,11123477,-795,0,1778223303,12804.81619107999,409.20404037000117,54133.44363432 2026-05-08,06:55:05.000,128,11123508,-795,0,1778223304,12804.80271846,409.2181386299999,54133.42966008001 2026-05-08,06:55:06.000,128,11123473,-795,0,1778223305,12804.80271846,409.20404037000117,54133.2270336 2026-05-08,06:55:07.000,128,11123496,-795,0,1778223306,12804.829663699995,409.23928601999796,54133.37376312 2026-05-08,06:55:08.000,128,11123529,-795,0,1778223307,12804.769036909995,409.2322368899986,54133.19209800001 2026-05-08,06:55:09.000,128,11123536,-795,0,1778223308,12804.90376311,409.27453167000203,54133.51350552 2026-05-08,06:55:10.000,128,11123513,-795,0,1778223309,12804.83640000999,409.27453167000203,54133.49953128001 2026-05-08,06:55:11.000,128,11123462,-795,0,1778223310,12804.80271846,409.2815808000014,54133.387737360004 2026-05-08,06:55:12.000,128,11123488,-795,0,1778223311,12804.75556428999,409.3238755800048,54133.7510676 2026-05-08,06:55:13.000,128,11123504,-795,0,1778223312,12804.7623006,409.4084651400044,54133.81395168001 2026-05-08,06:55:14.000,128,11123492,-795,0,1778223313,12804.769036909995,409.4014160099978,54133.960681200006 2026-05-08,06:55:15.000,128,11123462,-795,0,1778223314,12804.849872629995,409.45075992000056,54134.00260392001 2026-05-08,06:55:17.000,128,11123488,-795,0,1778223316,12804.809454769995,409.5283003500008,54134.03055240001 2026-05-08,06:55:18.000,128,11123488,-795,0,1778223317,12804.77577321999,409.5705951300042,54134.10042360001 2026-05-08,06:55:19.000,128,11123497,-795,0,1778223318,12804.748827979995,409.61993903999974,54134.03753952 2026-05-08,06:55:20.000,128,11123536,-795,0,1778223319,12804.78250953,409.7045285999993,54134.128372080006 2026-05-08,06:55:21.000,128,11123477,-795,0,1778223320,12804.7623006,409.7397742500034,54134.177281920005 2026-05-08,06:55:22.000,128,11123474,-795,0,1778223321,12804.647783329994,409.84551120000106,54134.17029480001 2026-05-08,06:55:23.000,128,11123532,-795,0,1778223322,12804.667992259994,409.89485511000385,54133.86984864 2026-05-08,06:55:24.000,128,11123533,-795,0,1778223323,12804.728619049994,409.94419901999936,54134.2052304 2026-05-08,06:55:25.000,128,11123505,-795,0,1778223324,12804.728619049994,410.0005920600015,54134.18426904 2026-05-08,06:55:26.000,128,11123473,-795,0,1778223325,12804.70167381,410.04288683999766,54134.21920464001 2026-05-08,06:55:27.000,128,11123521,-795,0,1778223326,12804.600629159999,410.0710833600024,54133.96766832 2026-05-08,06:55:28.000,128,11123468,-795,0,1778223327,12804.593892849989,410.1274764000045,54134.37292128 2026-05-08,06:55:29.000,128,11123472,-795,0,1778223328,12804.661255949999,410.22616422000283,54134.55458640001 2026-05-08,06:55:30.000,128,11123485,-795,0,1778223329,12804.68146488,410.2614098699996,54134.680354560005 2026-05-08,06:55:31.000,128,11123486,-795,0,1778223330,12804.641047019999,410.32485204000113,54134.63843184 2026-05-08,06:55:32.000,128,11123472,-795,0,1778223331,12804.667992259994,410.3319011700005,54134.680354560005 2026-05-08,06:55:33.000,128,11123508,-795,0,1778223332,12804.70167381,410.3812450800033,54134.80612272 2026-05-08,06:55:34.000,128,11123528,-795,0,1778223333,12804.69493749999,410.3741959500039,54134.88298104 2026-05-08,06:55:35.000,128,11123491,-795,0,1778223334,12804.71514642999,410.4164907300001,54134.78516136 2026-05-08,06:55:36.000,128,11123515,-795,0,1778223335,12804.67472856999,410.50108028999966,54134.7642 2026-05-08,06:55:37.000,128,11123534,-795,0,1778223336,12804.607365469994,410.508129419999,54134.6943288 2026-05-08,06:55:38.000,128,11123519,-795,0,1778223337,12804.708410119994,410.6209155000033,54134.86900680001 2026-05-08,06:55:39.000,128,11123504,-795,0,1778223338,12804.769036909995,410.67025940999883,54134.77118712001 2026-05-08,06:55:40.000,128,11123499,-795,0,1778223339,12804.84313632,410.64911202000076,54134.91092952001 2026-05-08,06:55:41.000,128,11123506,-795,0,1778223340,12804.910499419995,410.726652450001,54134.95285224 2026-05-08,06:55:42.000,128,11123477,-795,0,1778223341,12804.99807144999,410.7759963600038,54134.95285224 2026-05-08,06:55:43.000,128,11123521,-795,0,1778223342,12804.950917279995,410.839438529998,54134.80612272 2026-05-08,06:55:44.000,128,11123499,-795,0,1778223343,12804.991335139995,410.9028806999995,54134.99477496 2026-05-08,06:55:45.000,128,11123497,-795,0,1778223344,12804.991335139995,410.8746841800021,54135.015736320005 2026-05-08,06:55:46.000,128,11123506,-795,0,1778223345,12805.092379789996,411.0015685199978,54135.19041432 2026-05-08,06:55:47.000,128,11123480,-795,0,1778223346,12805.179951819991,410.95927374000166,54135.33714384 2026-05-08,06:55:48.000,128,11123521,-795,0,1778223347,12805.240578609992,410.966322870001,54135.40701504 2026-05-08,06:55:49.000,128,11123500,-795,0,1778223348,12805.301205399992,411.00861765000445,54135.518808960005 2026-05-08,06:55:50.000,128,11123463,-795,0,1778223349,12805.307941710002,411.00861765000445,54135.52579608 2026-05-08,06:55:51.000,128,11123508,-795,0,1778223350,12805.294469089997,410.9733720000004,54135.51182184001 2026-05-08,06:55:52.000,128,11123475,-795,0,1778223351,12805.301205399992,410.99451938999846,54135.50483472 2026-05-08,06:55:53.000,128,11123501,-795,0,1778223352,12805.328150640002,411.0015685199978,54135.53977032001 2026-05-08,06:55:54.000,128,11123523,-795,0,1778223353,12805.348359570002,410.99451938999846,54135.7423968 2026-05-08,06:55:55.000,128,11123512,-795,0,1778223354,12805.429195290002,410.99451938999846,54135.57470592 2026-05-08,06:55:56.000,128,11123493,-795,0,1778223355,12805.408986360002,410.9874702599991,54135.55374456 2026-05-08,06:55:58.000,128,11123469,-795,0,1778223357,12805.422458979992,410.99451938999846,54135.3581052 2026-05-08,06:55:59.000,128,11123499,-795,0,1778223358,12805.469613150002,410.9874702599991,54135.6026544 2026-05-08,06:56:00.000,128,11123496,-795,0,1778223359,12805.462876839993,411.02976504000253,54135.74938392001 2026-05-08,06:56:01.000,128,11123474,-795,0,1778223360,12805.307941710002,411.0368141700019,54135.76335816 2026-05-08,06:56:02.000,128,11123486,-795,0,1778223361,12805.368568500002,411.04386330000125,54135.83322936 2026-05-08,06:56:03.000,128,11123528,-795,0,1778223362,12805.375304809997,411.02976504000253,54135.903100560005 2026-05-08,06:56:04.000,128,11123501,-795,0,1778223363,12805.496558389998,411.02976504000253,54136.10572704 2026-05-08,06:56:05.000,128,11123539,-795,0,1778223364,12805.530239940003,411.07910894999804,54136.08476568001 2026-05-08,06:56:06.000,128,11123485,-795,0,1778223365,12805.476349459997,411.07910894999804,54136.02886872 2026-05-08,06:56:07.000,128,11123514,-795,0,1778223366,12805.361832189992,411.0650106899993,54135.924061920006 2026-05-08,06:56:08.000,128,11123529,-795,0,1778223367,12805.334886949997,411.00861765000445,54135.88912632 2026-05-08,06:56:09.000,128,11123516,-795,0,1778223368,12805.341623259992,411.0650106899993,54135.93803616 2026-05-08,06:56:10.000,128,11123520,-795,0,1778223369,12805.348359570002,411.02976504000253,54136.02886872 2026-05-08,06:56:11.000,128,11123508,-795,0,1778223370,12805.395513739997,411.02271591000317,54136.00092024 2026-05-08,06:56:12.000,128,11123521,-795,0,1778223371,12805.395513739997,410.99451938999846,54135.94502328001 2026-05-08,06:56:13.000,128,11123485,-795,0,1778223372,12805.375304809997,410.94517548000294,54135.86816496 2026-05-08,06:56:14.000,128,11123465,-795,0,1778223373,12805.361832189992,410.92402809000487,54135.67951272001 2026-05-08,06:56:15.000,128,11123434,-795,0,1778223374,12805.375304809997,410.853536790004,54135.82624224001 2026-05-08,06:56:16.000,128,11123405,-795,0,1778223375,12805.260787539992,410.853536790004,54135.637590000006 2026-05-08,06:56:17.000,128,11123498,-795,0,1778223376,12805.321414329992,410.78304549000313,54135.97995888 2026-05-08,06:56:19.000,128,11123470,-795,0,1778223378,12805.341623259992,410.79714375000185,54136.11271416001 2026-05-08,06:56:20.000,128,11123488,-795,0,1778223379,12805.355095879997,410.73370158000034,54136.13367552001 2026-05-08,06:56:21.000,128,11123515,-795,0,1778223380,12805.375304809997,410.7055050600029,54136.1965596 2026-05-08,06:56:22.000,128,11123458,-795,0,1778223381,12805.408986360002,410.6773085399982,54136.0568172 2026-05-08,06:56:23.000,128,11123495,-795,0,1778223382,12805.334886949997,410.6209155000033,54135.89611344001 2026-05-08,06:56:24.000,128,11123495,-795,0,1778223383,12805.328150640002,410.61386637000396,54135.972971760006 2026-05-08,06:56:25.000,128,11123502,-795,0,1778223384,12805.375304809997,410.56452246000117,54136.070791440005 2026-05-08,06:56:26.000,128,11123490,-795,0,1778223385,12805.341623259992,410.5433750700031,54136.021881600005 2026-05-08,06:56:27.000,128,11123498,-795,0,1778223386,12805.334886949997,410.4799329000016,54135.72143544 2026-05-08,06:56:28.000,128,11123459,-795,0,1778223387,12805.301205399992,410.395343340002,54135.71444832 2026-05-08,06:56:30.000,128,11123465,-795,0,1778223389,12805.153006579996,410.4587855100035,54135.56073168001 2026-05-08,06:56:31.000,128,11123423,-795,0,1778223390,12805.139533959991,410.4587855100035,54135.637590000006 2026-05-08,06:56:32.000,128,11123558,-795,0,1778223391,12805.119325029991,410.5574733300018,54135.756371040006 2026-05-08,06:56:33.000,128,11123503,-795,0,1778223392,12805.193424439996,410.5151785499984,54135.77733240001 2026-05-08,06:56:34.000,128,11123520,-795,0,1778223393,12805.227105990001,410.50108028999966,54135.70746120001 2026-05-08,06:56:35.000,128,11123548,-795,0,1778223394,12805.341623259992,410.3741959500039,54135.82624224001 2026-05-08,06:56:36.000,128,11123517,-795,0,1778223395,12805.334886949997,410.32485204000113,54135.86816496 2026-05-08,06:56:37.000,128,11123497,-795,0,1778223396,12805.348359570002,410.27550812999834,54135.8821392 2026-05-08,06:56:38.000,128,11123435,-795,0,1778223397,12805.267523850001,410.22616422000283,54135.903100560005 2026-05-08,06:56:39.000,128,11123499,-795,0,1778223398,12805.240578609992,410.2332133500022,54135.79829376001 2026-05-08,06:56:40.000,128,11123539,-795,0,1778223399,12805.146270270001,410.14157466000324,54135.66553848 2026-05-08,06:56:41.000,128,11123516,-795,0,1778223400,12805.10585241,410.1697711800007,54135.6725256 2026-05-08,06:56:42.000,128,11123513,-795,0,1778223401,12805.186688130001,410.17682031000004,54135.81925512 2026-05-08,06:56:43.000,128,11123517,-795,0,1778223402,12805.139533959991,410.11337813999853,54135.58169304001 2026-05-08,06:56:44.000,128,11123502,-795,0,1778223403,12805.058698239991,410.1486237900026,54135.51182184001 2026-05-08,06:56:45.000,128,11123485,-795,0,1778223404,12805.031752999996,410.0851816200011,54135.37906656 2026-05-08,06:56:46.000,128,11123456,-795,0,1778223405,12804.991335139995,410.1274764000045,54135.5327832 2026-05-08,06:56:47.000,128,11123467,-795,0,1778223406,12804.971126209995,410.1204272699979,54135.4978476 2026-05-08,06:56:48.000,128,11123518,-795,0,1778223407,12804.94418097,410.2120659600041,54135.62361576 2026-05-08,06:56:49.000,128,11123503,-795,0,1778223408,12804.84313632,410.21911509000347,54135.53977032001 2026-05-08,06:56:50.000,128,11123518,-795,0,1778223409,12804.809454769995,410.2332133500022,54135.518808960005 2026-05-08,06:56:51.000,128,11123475,-795,0,1778223410,12804.88355418,410.268458999999,54135.70746120001 2026-05-08,06:56:52.000,128,11123501,-795,0,1778223411,12804.870081559995,410.268458999999,54135.805280880006 2026-05-08,06:56:53.000,128,11123493,-795,0,1778223412,12804.84313632,410.3319011700005,54135.70746120001 2026-05-08,06:56:54.000,128,11123456,-795,0,1778223413,12804.79598214999,410.40239247000136,54135.86117784 2026-05-08,06:56:55.000,128,11123494,-795,0,1778223414,12804.7623006,410.4164907300001,54135.67951272001 2026-05-08,06:56:56.000,128,11123501,-795,0,1778223415,12804.74209167,410.4164907300001,54135.72143544 2026-05-08,06:56:57.000,128,11123533,-795,0,1778223416,12804.82292739,410.4587855100035,54135.812268 2026-05-08,06:56:58.000,128,11123559,-795,0,1778223417,12804.789245839995,410.56452246000117,54135.854190720005 2026-05-08,06:56:59.000,128,11123497,-795,0,1778223418,12804.79598214999,410.57157159000053,54135.7423968 2026-05-08,06:57:00.000,128,11123467,-795,0,1778223419,12804.789245839995,410.64911202000076,54135.351118080005 2026-05-08,06:57:01.000,128,11123509,-795,0,1778223420,12804.829663699995,410.73370158000034,54135.50483472 2026-05-08,06:57:02.000,128,11123506,-795,0,1778223421,12804.769036909995,410.74779983999906,54135.33015672 2026-05-08,06:57:03.000,128,11123502,-795,0,1778223422,12804.81619107999,410.853536790004,54135.57470592 2026-05-08,06:57:04.000,128,11123509,-795,0,1778223423,12804.890290489995,410.88173331000144,54135.65156424 2026-05-08,06:57:05.000,128,11123525,-795,0,1778223424,12804.870081559995,410.9874702599991,54135.79130664 2026-05-08,06:57:06.000,128,11123525,-795,0,1778223425,12804.849872629995,411.04386330000125,54135.8821392 2026-05-08,06:57:07.000,128,11123502,-795,0,1778223426,12805.01828037999,411.09320721000404,54136.070791440005 2026-05-08,06:57:08.000,128,11123531,-795,0,1778223427,12805.058698239991,411.10730547000276,54136.06380432001 2026-05-08,06:57:09.000,128,11123489,-795,0,1778223428,12805.06543455,411.1496002499989,54136.10572704 2026-05-08,06:57:10.000,128,11123540,-795,0,1778223429,12804.97786251999,411.1636985100049,54135.77733240001 2026-05-08,06:57:11.000,128,11123520,-795,0,1778223430,12805.03848930999,411.24123893999786,54135.87515208001 2026-05-08,06:57:12.000,128,11123487,-795,0,1778223431,12804.98459883,411.25533720000385,54135.854190720005 2026-05-08,06:57:13.000,128,11123526,-795,0,1778223432,12804.98459883,411.3469758900028,54135.77733240001 2026-05-08,06:57:14.000,128,11123516,-795,0,1778223433,12805.12606134,411.3822215399996,54136.21053384001 2026-05-08,06:57:15.000,128,11123525,-795,0,1778223434,12805.132797649996,411.3681232800009,54136.021881600005 2026-05-08,06:57:16.000,128,11123498,-795,0,1778223435,12805.10585241,411.4104180600043,54135.97995888 2026-05-08,06:57:17.000,128,11123491,-795,0,1778223436,12805.206897060001,411.424516320003,54135.8821392 2026-05-08,06:57:18.000,128,11123492,-795,0,1778223437,12805.179951819991,411.4456637100011,54136.02886872 2026-05-08,06:57:19.000,128,11123551,-795,0,1778223438,12805.220369679992,411.47386022999854,54136.09873992 2026-05-08,06:57:21.000,128,11123524,-795,0,1778223440,12805.173215509996,411.5443515299994,54136.23149520001 2026-05-08,06:57:22.000,128,11123509,-795,0,1778223441,12805.193424439996,411.5936954400022,54136.37822472001 2026-05-08,06:57:23.000,128,11123477,-795,0,1778223442,12805.274260159997,411.60074457000155,54136.37822472001 2026-05-08,06:57:24.000,128,11123510,-795,0,1778223443,12805.267523850001,411.6430393499977,54136.44809592001 2026-05-08,06:57:25.000,128,11123517,-795,0,1778223444,12805.294469089997,411.6571376100037,54136.44809592001 2026-05-08,06:57:26.000,128,11123464,-795,0,1778223445,12805.260787539992,411.69943238999986,54136.38521184 2026-05-08,06:57:27.000,128,11123498,-795,0,1778223446,12805.294469089997,411.6571376100037,54136.3712376 2026-05-08,06:57:28.000,128,11123502,-795,0,1778223447,12805.328150640002,411.7135306499986,54136.51796712001 2026-05-08,06:57:29.000,128,11123465,-795,0,1778223448,12805.287732780002,411.74877630000265,54136.43412168 2026-05-08,06:57:30.000,128,11123528,-795,0,1778223449,12805.240578609992,411.7769728200001,54136.455083040004 2026-05-08,06:57:31.000,128,11123485,-795,0,1778223450,12805.260787539992,411.7769728200001,54136.140662640006 2026-05-08,06:57:32.000,128,11123481,-795,0,1778223451,12805.341623259992,411.7417271700033,54136.308353520006 2026-05-08,06:57:33.000,128,11123487,-795,0,1778223452,12805.382041119992,411.7699236900007,54136.39219896 2026-05-08,06:57:34.000,128,11123512,-795,0,1778223453,12805.382041119992,411.7417271700033,54136.406173200005 2026-05-08,06:57:35.000,128,11123493,-795,0,1778223454,12805.402250049992,411.81221847000415,54136.37822472001 2026-05-08,06:57:36.000,128,11123496,-795,0,1778223455,12805.341623259992,411.7417271700033,54136.32232776 2026-05-08,06:57:37.000,128,11123499,-795,0,1778223456,12805.415722669997,411.8051693400048,54136.573864080005 2026-05-08,06:57:38.000,128,11123508,-795,0,1778223457,12805.489822080002,411.83336586000223,54136.77649056 2026-05-08,06:57:39.000,128,11123483,-795,0,1778223458,12805.536976249998,411.83336586000223,54136.78347768001 2026-05-08,06:57:40.000,128,11123549,-795,0,1778223459,12805.503294699993,411.8263167300029,54136.76950344 2026-05-08,06:57:41.000,128,11123531,-795,0,1778223460,12805.415722669997,411.83336586000223,54136.50399288 2026-05-08,06:57:42.000,128,11123488,-795,0,1778223461,12805.489822080002,411.81221847000415,54136.66469664001 2026-05-08,06:57:43.000,128,11123470,-795,0,1778223462,12805.584130419993,411.8263167300029,54136.75552920001 2026-05-08,06:57:44.000,128,11123517,-795,0,1778223463,12805.577394109998,411.8545132500003,54136.91623296 2026-05-08,06:57:45.000,128,11123512,-795,0,1778223464,12805.671702449989,411.86156237999967,54136.91623296 2026-05-08,06:57:46.000,128,11123504,-795,0,1778223465,12805.611075659988,411.868611509999,54136.7205936 2026-05-08,06:57:47.000,128,11123467,-795,0,1778223466,12805.691911379989,411.9038571600031,54136.76251632001 2026-05-08,06:57:48.000,128,11123510,-795,0,1778223467,12805.772747099989,411.88270976999775,54136.8952716 2026-05-08,06:57:49.000,128,11123497,-795,0,1778223468,12805.772747099989,411.89680803000374,54136.92322008001 2026-05-08,06:57:50.000,128,11123504,-795,0,1778223469,12805.792956029989,411.9179554200018,54136.94418144 2026-05-08,06:57:51.000,128,11123516,-795,0,1778223470,12805.718856619998,411.93205368000054,54136.80443904001 2026-05-08,06:57:52.000,128,11123518,-795,0,1778223471,12805.799692339999,411.960250199998,54137.1048852 2026-05-08,06:57:53.000,128,11123479,-795,0,1778223472,12805.887264369994,411.9884467200027,54137.26558896001 2026-05-08,06:57:54.000,128,11123497,-795,0,1778223473,12805.887264369994,411.99549585000204,54137.3494344 2026-05-08,06:57:55.000,128,11123485,-795,0,1778223474,12805.718856619998,412.0518888900042,54137.05597536 2026-05-08,06:57:56.000,128,11123495,-795,0,1778223475,12805.880528059999,412.07303628000227,54137.28655032001 2026-05-08,06:57:57.000,128,11123526,-795,0,1778223476,12805.91420960999,412.07303628000227,54137.314498800006 2026-05-08,06:57:58.000,128,11123518,-795,0,1778223477,12805.988309019995,412.09418367000035,54137.42629272001 2026-05-08,06:57:59.000,128,11123478,-795,0,1778223478,12806.008517949995,412.1294293200044,54137.47520256001 2026-05-08,06:58:00.000,128,11123530,-795,0,1778223479,12806.069144739995,412.15762584000186,54137.57302224001 2026-05-08,06:58:01.000,128,11123485,-795,0,1778223480,12806.008517949995,412.1646749700012,54137.412318480005 2026-05-08,06:58:02.000,128,11123522,-795,0,1778223481,12805.93441853999,412.1646749700012,54137.23065336 2026-05-08,06:58:03.000,128,11123531,-795,0,1778223482,12806.028726879995,412.24221540000144,54137.28655032001 2026-05-08,06:58:04.000,128,11123471,-795,0,1778223483,12806.109562599995,412.25631366000016,54137.45424120001 2026-05-08,06:58:05.000,128,11123531,-795,0,1778223484,12806.16345308,412.326804960001,54137.628919200004 2026-05-08,06:58:06.000,128,11123466,-795,0,1778223485,12806.21734355999,412.3127067000023,54137.49616392 2026-05-08,06:58:07.000,128,11123514,-795,0,1778223486,12806.18366201,412.4113945200006,54137.61494496 2026-05-08,06:58:08.000,128,11123505,-795,0,1778223487,12806.23755248999,412.43959103999805,54137.95032672 2026-05-08,06:58:09.000,128,11123538,-795,0,1778223488,12806.251025109996,412.5100823399989,54138.0132108 2026-05-08,06:58:10.000,128,11123514,-795,0,1778223489,12806.149980459995,412.53122973000427,54137.97827520001 2026-05-08,06:58:12.000,128,11123472,-795,0,1778223491,12806.271234039996,412.5946718999985,54138.083082000005 2026-05-08,06:58:13.000,128,11123521,-795,0,1778223492,12806.372278689996,412.6299175500026,54138.25776 2026-05-08,06:58:14.000,128,11123503,-795,0,1778223493,12806.392487619996,412.60172102999786,54138.26474712001 2026-05-08,06:58:15.000,128,11123486,-795,0,1778223494,12806.385751310001,412.6228684200032,54138.320644080006 2026-05-08,06:58:16.000,128,11123492,-795,0,1778223495,12806.318388209991,412.61581929000386,54138.20885016 2026-05-08,06:58:17.000,128,11123505,-795,0,1778223496,12806.399223929991,412.6440158100013,54137.99923656 2026-05-08,06:58:18.000,128,11123477,-795,0,1778223497,12806.466587030001,412.63696668000193,54138.18090168 2026-05-08,06:58:19.000,128,11123484,-795,0,1778223498,12806.432905479996,412.67221232999873,54138.07609488001 2026-05-08,06:58:20.000,128,11123519,-795,0,1778223499,12806.594576919997,412.66516319999937,54138.31365696001 2026-05-08,06:58:21.000,128,11123500,-795,0,1778223500,12806.634994779997,412.7074579800028,54138.33461832 2026-05-08,06:58:22.000,128,11123490,-795,0,1778223501,12806.513741199997,412.70040885000344,54138.43243800001 2026-05-08,06:58:23.000,128,11123487,-795,0,1778223502,12806.574367989997,412.7709001500043,54138.44641224 2026-05-08,06:58:24.000,128,11123514,-795,0,1778223503,12806.608049540002,412.7568018899983,54138.51628344 2026-05-08,06:58:25.000,128,11123519,-795,0,1778223504,12806.648467400002,412.7709001500043,54138.69096144 2026-05-08,06:58:26.000,128,11123494,-795,0,1778223505,12806.648467400002,412.74975275999896,54138.77480688001 2026-05-08,06:58:27.000,128,11123491,-795,0,1778223506,12806.682148949993,412.784998410003,54138.77480688001 2026-05-08,06:58:28.000,128,11123470,-795,0,1778223507,12806.729303120002,412.73565450000024,54138.753845520005 2026-05-08,06:58:29.000,128,11123531,-795,0,1778223508,12806.749512050003,412.77794928000367,54138.85865232 2026-05-08,06:58:30.000,128,11123478,-795,0,1778223509,12806.776457289998,412.70040885000344,54138.488334960006 2026-05-08,06:58:31.000,128,11123465,-795,0,1778223510,12806.843820389993,412.7286053700009,54138.656025840006 2026-05-08,06:58:32.000,128,11123469,-795,0,1778223511,12806.796666219998,412.6863105900047,54138.60711600001 2026-05-08,06:58:33.000,128,11123485,-795,0,1778223512,12806.857293009998,412.6933597200041,54138.74685840001 2026-05-08,06:58:34.000,128,11123494,-795,0,1778223513,12806.897710869998,412.6863105900047,54138.83769096 2026-05-08,06:58:35.000,128,11123526,-795,0,1778223514,12806.958337659999,412.71450711000216,54139.10320152001 2026-05-08,06:58:36.000,128,11123515,-795,0,1778223515,12806.938128729998,412.7215562400015,54139.13115000001 2026-05-08,06:58:37.000,128,11123497,-795,0,1778223516,12806.978546589999,412.71450711000216,54139.19403408 2026-05-08,06:58:38.000,128,11123505,-795,0,1778223517,12806.978546589999,412.7074579800028,54139.22198256 2026-05-08,06:58:39.000,128,11123517,-795,0,1778223518,12806.944865039994,412.6792614599981,54139.06826592 2026-05-08,06:58:40.000,128,11123478,-795,0,1778223519,12807.012228139989,412.70040885000344,54139.2359568 2026-05-08,06:58:41.000,128,11123477,-795,0,1778223520,12807.07285492999,412.7709001500043,54139.41762192001 2026-05-08,06:58:43.000,128,11123493,-795,0,1778223522,12807.126745409994,412.7286053700009,54139.14512424 2026-05-08,06:58:44.000,128,11123485,-795,0,1778223523,12807.16042696,412.7427036299996,54139.31281512 2026-05-08,06:58:45.000,128,11123509,-795,0,1778223524,12807.20084482,412.7286053700009,54139.39666056001 2026-05-08,06:58:46.000,128,11123525,-795,0,1778223525,12807.19410850999,412.7215562400015,54139.38268632 2026-05-08,06:58:47.000,128,11123491,-795,0,1778223526,12807.187372199995,412.7215562400015,54139.50845448 2026-05-08,06:58:48.000,128,11123509,-795,0,1778223527,12807.21431743999,412.6863105900047,54139.60627416001 2026-05-08,06:58:49.000,128,11123523,-795,0,1778223528,12807.207581129995,412.6933597200041,54139.52941584 2026-05-08,06:58:50.000,128,11123513,-795,0,1778223529,12807.17389957999,412.66516319999937,54139.59928704 2026-05-08,06:58:51.000,128,11123502,-715,0,1778223530,12807.268207919995,412.66516319999937,54139.773965039996 2026-05-08,06:58:52.000,128,11123514,-795,0,1778223531,12807.27494422999,412.5735245100004,54139.78793928 2026-05-08,06:58:54.000,128,11123490,-795,0,1778223533,12807.25473529999,412.53122973000427,54139.71806808 2026-05-08,06:58:55.000,128,11123510,-795,0,1778223534,12807.27494422999,412.4748366900021,54139.52941584 2026-05-08,06:58:56.000,128,11123520,-795,0,1778223535,12807.31536208999,412.4466401700047,54139.68313248001 2026-05-08,06:58:57.000,128,11123493,-795,0,1778223536,12807.3220984,412.4818858200015,54139.75300368001 2026-05-08,06:58:58.000,128,11123485,-795,0,1778223537,12807.24126268,412.4325419099987,54139.662171120006 2026-05-08,06:58:59.000,128,11123479,-795,0,1778223538,12807.26147161,412.4325419099987,54139.878771840005 2026-05-08,06:59:00.000,128,11123545,-795,0,1778223539,12807.33557101999,412.43959103999805,54140.10235968 2026-05-08,06:59:01.000,128,11123490,-795,0,1778223540,12807.35577994999,412.41844365,54140.15825664001 2026-05-08,06:59:02.000,128,11123440,-795,0,1778223541,12807.3220984,412.4113945200006,54140.144282400004 2026-05-08,06:59:03.000,128,11123509,-795,0,1778223542,12807.27494422999,412.39024713000254,54140.20716648001 2026-05-08,06:59:05.000,128,11123496,-795,0,1778223544,12807.106536479994,412.2986084400036,54139.96960440001 2026-05-08,06:59:06.000,128,11123513,-795,0,1778223545,12807.21431743999,412.35500147999846,54140.3189604 2026-05-08,06:59:07.000,128,11123500,-795,0,1778223546,12807.126745409994,412.34090321999975,54140.15126952 2026-05-08,06:59:08.000,128,11123509,-795,0,1778223547,12807.018964449999,412.30565757000295,54139.997552880006 2026-05-08,06:59:09.000,128,11123491,-795,0,1778223548,12807.106536479994,412.30565757000295,54140.2490892 2026-05-08,06:59:10.000,128,11123500,-795,0,1778223549,12807.045909689994,412.2845101800049,54140.20017936 2026-05-08,06:59:11.000,128,11123434,-795,0,1778223550,12807.066118619994,412.29155931000423,54140.35389600001 2026-05-08,06:59:12.000,128,11123492,-795,0,1778223551,12807.018964449999,412.29155931000423,54140.598445200005 2026-05-08,06:59:13.000,128,11123499,-795,0,1778223552,12806.965073969994,412.30565757000295,54140.64036792001 2026-05-08,06:59:14.000,128,11123495,-795,0,1778223553,12806.944865039994,412.24221540000144,54140.5635096 2026-05-08,06:59:15.000,128,11123233,-795,0,1778223554,12806.911183489989,412.214018880004,54140.42376720001 2026-05-08,06:59:16.000,128,11123495,-795,0,1778223555,12806.958337659999,412.22106801000336,54140.668316400006 2026-05-08,06:59:17.000,128,11123494,-795,0,1778223556,12806.985282899994,412.2351662700021,54140.8429944 2026-05-08,06:59:18.000,128,11123574,-795,0,1778223557,12806.985282899994,412.17877322999993,54140.598445200005 2026-05-08,06:59:19.000,128,11123483,-795,0,1778223558,12806.958337659999,412.1153310599984,54140.57049672001 2026-05-08,06:59:20.000,128,11123487,-795,0,1778223559,12806.938128729998,412.08008541000163,54140.66132928001 2026-05-08,06:59:21.000,128,11123501,-795,0,1778223560,12806.911183489989,412.03074149999884,54140.528574 2026-05-08,06:59:22.000,128,11123513,-795,0,1778223561,12806.978546589999,412.0236923699995,54140.598445200005 2026-05-08,06:59:23.000,128,11123514,-795,0,1778223562,12807.005491829994,411.99549585000204,54141.101517840005 2026-05-08,06:59:24.000,128,11123511,-795,0,1778223563,12807.05264599999,411.94615193999925,54141.13645344 2026-05-08,06:59:25.000,128,11123500,-795,0,1778223564,12806.944865039994,411.8756606399984,54140.84998152 2026-05-08,06:59:26.000,128,11123493,-795,0,1778223565,12807.039173379999,411.89680803000374,54141.21331176001 2026-05-08,06:59:27.000,128,11123517,-795,0,1778223566,12807.07285492999,411.88270976999775,54141.150427680004 2026-05-08,06:59:28.000,128,11123522,-795,0,1778223567,12807.03243706999,411.79812020999816,54141.21331176001 2026-05-08,06:59:29.000,128,11123464,-795,0,1778223568,12807.079591239999,411.81221847000415,54141.318118560004 2026-05-08,06:59:30.000,128,11123488,-795,0,1778223569,12807.03243706999,411.72057977999793,54141.115492079996 2026-05-08,06:59:31.000,128,11123534,-795,0,1778223570,12807.045909689994,411.72762891000457,54141.02465952001 2026-05-08,06:59:32.000,128,11123461,-795,0,1778223571,12807.1200091,411.65008848000434,54141.269208720005 2026-05-08,06:59:33.000,128,11123496,-795,0,1778223572,12807.11327278999,411.628941089999,54141.269208720005 2026-05-08,06:59:34.000,128,11123542,-795,0,1778223573,12807.15369064999,411.53730240000004,54141.27619584 2026-05-08,06:59:36.000,128,11123439,-795,0,1778223575,12807.066118619994,411.4315654500024,54141.450873839996 2026-05-08,06:59:37.000,128,11123498,-795,0,1778223576,12807.079591239999,411.38927066999895,54141.58362912 2026-05-08,06:59:38.000,128,11123550,-795,0,1778223577,12807.1200091,411.3328776300041,54141.6814488 2026-05-08,06:59:39.000,128,11123517,-795,0,1778223578,12807.11327278999,411.3117302399987,54141.674461680006 2026-05-08,06:59:40.000,128,11123534,-795,0,1778223579,12807.066118619994,411.2482880700045,54141.653500320004 2026-05-08,06:59:41.000,128,11123497,-795,0,1778223580,12807.03243706999,411.1989441600017,54141.5417064 2026-05-08,06:59:42.000,128,11123484,-795,0,1778223581,12807.106536479994,411.1355019900002,54141.42292536 2026-05-08,06:59:43.000,128,11123520,-795,0,1778223582,12807.066118619994,411.10730547000276,54141.506770800006 2026-05-08,06:59:44.000,128,11123501,-795,0,1778223583,12807.045909689994,411.0509124300006,54141.54869352001 2026-05-08,06:59:45.000,128,11123477,-795,0,1778223584,12806.944865039994,411.0509124300006,54141.41593824 2026-05-08,06:59:46.000,128,11123534,-795,0,1778223585,12806.938128729998,410.9733720000004,54141.3670284 2026-05-08,06:59:47.000,128,11123497,-795,0,1778223586,12806.951601349989,410.9310772200042,54141.82817832 2026-05-08,06:59:48.000,128,11123501,-795,0,1778223587,12807.005491829994,410.8253402699993,54141.88407528001 2026-05-08,06:59:49.000,128,11123504,-795,0,1778223588,12807.05264599999,410.71255419000227,54141.8561268 2026-05-08,06:59:50.000,128,11123458,-795,0,1778223589,12807.25473529999,410.69845593000355,54141.8561268 2026-05-08,06:59:51.000,128,11123491,-795,0,1778223590,12807.30188947,410.8253402699993,54141.723371520005 2026-05-08,06:59:52.000,128,11123477,-795,0,1778223591,12807.187372199995,410.9733720000004,54141.83516544001 2026-05-08,06:59:53.000,128,11123529,-795,0,1778223592,12807.13348171999,411.10730547000276,54142.00285632001 2026-05-08,06:59:54.000,128,11123517,-795,0,1778223593,12807.005491829994,411.1143546000021,54141.83516544001 2026-05-08,06:59:55.000,128,11123500,-795,0,1778223594,12806.938128729998,411.1355019900002,54141.96093360001 2026-05-08,06:59:56.000,128,11123526,-795,0,1778223595,12806.742775739993,411.10730547000276,54141.723371520005 2026-05-08,06:59:57.000,128,11123515,-795,0,1778223596,12806.756248359998,411.1355019900002,54141.98189496001 2026-05-08,06:59:58.000,128,11123421,-795,0,1778223597,12806.661940019992,411.1214037300015,54142.04477904 2026-05-08,06:59:59.000,128,11123511,-795,0,1778223598,12806.648467400002,411.1355019900002,54142.28932824 2026-05-08,07:00:00.000,128,11123515,-795,0,1778223599,12806.614785849997,411.1636985100049,54142.31727672001 2026-05-08,07:00:01.000,128,11123503,-795,0,1778223600,12806.581104299992,411.2130424200004,54142.33823808001 2026-05-08,07:00:02.000,128,11123506,-795,0,1778223601,12806.567631680002,411.2482880700045,54142.36618656001 2026-05-08,07:00:03.000,128,11123504,-795,0,1778223602,12806.601313229992,411.24123893999786,54142.61772288 2026-05-08,07:00:04.000,128,11123542,-795,0,1778223603,12806.567631680002,411.2623863300032,54142.61772288 2026-05-08,07:00:05.000,128,11123449,-795,0,1778223604,12806.527213820002,411.2764845900019,54142.45701912 2026-05-08,07:00:07.000,128,11123457,-795,0,1778223606,12806.513741199997,411.33992676000344,54142.33125096 2026-05-08,07:00:08.000,128,11123536,-795,0,1778223607,12806.473323339997,411.40336892999767,54142.47798048 2026-05-08,07:00:09.000,128,11123508,-795,0,1778223608,12806.446378100001,411.43861458000174,54142.512916080006 2026-05-08,07:00:10.000,128,11123504,-795,0,1778223609,12806.338597139991,411.4315654500024,54142.450032 2026-05-08,07:00:11.000,128,11123532,-795,0,1778223610,12806.30491559,411.51615501000197,54142.86227208 2026-05-08,07:00:12.000,128,11123510,-795,0,1778223611,12806.372278689996,411.5443515299994,54142.995027360004 2026-05-08,07:00:13.000,128,11123498,-795,0,1778223612,12806.352069759996,411.5795971800035,54143.03695008001 2026-05-08,07:00:14.000,128,11123531,-795,0,1778223613,12806.34533345,411.61484283000027,54142.98105312 2026-05-08,07:00:15.000,128,11123450,-795,0,1778223614,12806.21734355999,411.65008848000434,54142.79240088 2026-05-08,07:00:16.000,128,11123461,-795,0,1778223615,12806.277970349991,411.6923832600005,54142.974066 2026-05-08,07:00:17.000,128,11123514,-795,0,1778223616,12806.20387094,411.6712358700024,54142.729516800006 2026-05-08,07:00:18.000,128,11123524,-795,0,1778223617,12806.23755248999,411.6430393499977,54142.827336480004 2026-05-08,07:00:19.000,128,11123490,-795,0,1778223618,12806.32512452,411.72762891000457,54142.91118192 2026-05-08,07:00:20.000,128,11123532,-795,0,1778223619,12806.365542380001,411.72762891000457,54143.08585992001 2026-05-08,07:00:21.000,128,11123469,-795,0,1778223620,12806.392487619996,411.78402194999944,54143.12778264 2026-05-08,07:00:22.000,128,11123462,-795,0,1778223621,12806.426169170001,411.83336586000223,54143.16970536 2026-05-08,07:00:23.000,128,11123461,-795,0,1778223622,12806.32512452,411.9038571600031,54143.09983416 2026-05-08,07:00:24.000,128,11123551,-795,0,1778223623,12806.405960240001,411.9250045500012,54143.44220304001 2026-05-08,07:00:25.000,128,11123533,-795,0,1778223624,12806.453114409996,411.9884467200027,54143.567971200006 2026-05-08,07:00:26.000,128,11123527,-795,0,1778223625,12806.466587030001,412.0377906299982,54143.63085528 2026-05-08,07:00:28.000,128,11123533,-795,0,1778223627,12806.507004890002,412.0659871500029,54143.59591968 2026-05-08,07:00:29.000,128,11123543,-795,0,1778223628,12806.466587030001,412.17877322999993,54143.69373936 2026-05-08,07:00:30.000,128,11123435,-795,0,1778223629,12806.466587030001,412.22106801000336,54143.58893256001 2026-05-08,07:00:31.000,128,11123406,-795,0,1778223630,12806.520477509992,412.20696975000465,54143.51207424001 2026-05-08,07:00:32.000,128,11123493,-795,0,1778223631,12806.513741199997,412.2633627899995,54143.59591968 2026-05-08,07:00:33.000,128,11123546,-795,0,1778223632,12806.480059649992,412.2633627899995,54143.63784240001 2026-05-08,07:00:34.000,128,11123505,-795,0,1778223633,12806.426169170001,412.3620506099978,54143.64482952 2026-05-08,07:00:35.000,128,11123457,-795,0,1778223634,12806.365542380001,412.39024713000254,54143.79854616 2026-05-08,07:00:36.000,128,11123511,-795,0,1778223635,12806.392487619996,412.48893495000084,54144.14091504001 2026-05-08,07:00:37.000,128,11123544,-795,0,1778223636,12806.372278689996,412.545327990003,54144.24572184 2026-05-08,07:00:38.000,128,11123471,-795,0,1778223637,12806.28470666,412.5594262500017,54144.022134000006 2026-05-08,07:00:39.000,128,11123465,-795,0,1778223638,12806.30491559,412.65811407,54144.25270896 2026-05-08,07:00:40.000,128,11123497,-795,0,1778223639,12806.230816179996,412.7427036299996,54144.34354152 2026-05-08,07:00:41.000,128,11123518,-795,0,1778223640,12806.230816179996,412.83434231999854,54144.43437408 2026-05-08,07:00:42.000,128,11123463,-795,0,1778223641,12806.129771529995,412.9330301400041,54144.41341272 2026-05-08,07:00:43.000,128,11123527,-795,0,1778223642,12806.08261736,413.01057057000435,54144.238734720006 2026-05-08,07:00:44.000,128,11123497,-795,0,1778223643,12806.09608997999,413.12335665000137,54144.42738696001 2026-05-08,07:00:45.000,128,11123477,-795,0,1778223644,12805.97483639999,413.20794621000096,54144.455335440005 2026-05-08,07:00:46.000,128,11123410,-795,0,1778223645,12805.93441853999,413.34187968000333,54144.49027104 2026-05-08,07:00:47.000,128,11123451,-795,0,1778223646,12805.860319129999,413.47581314999843,54144.56014224 2026-05-08,07:00:49.000,128,11123494,-795,0,1778223648,12805.83337388999,413.7366309600038,54144.91648536 2026-05-08,07:00:50.000,128,11123469,-795,0,1778223649,12805.813164959989,413.8776135599983,54145.07020200001 2026-05-08,07:00:51.000,128,11123449,-795,0,1778223650,12805.887264369994,413.97630138000386,54145.18898304001 2026-05-08,07:00:52.000,128,11123531,-795,0,1778223651,12805.819901269999,414.0890874600009,54145.21693152001 2026-05-08,07:00:53.000,128,11123468,-795,0,1778223652,12805.83337388999,414.2018735399979,54145.1051376 2026-05-08,07:00:54.000,128,11123468,-795,0,1778223653,12805.867055439994,414.3146596200022,54145.46846784 2026-05-08,07:00:55.000,128,11123500,-795,0,1778223654,12805.887264369994,414.38515092000307,54145.342699680004 2026-05-08,07:00:56.000,128,11123494,-795,0,1778223655,12805.880528059999,414.476789610002,54145.3496868 2026-05-08,07:00:57.000,128,11123476,-795,0,1778223656,12805.85358281999,414.5472809100029,54145.32173832 2026-05-08,07:00:58.000,128,11123474,-795,0,1778223657,12805.826637579994,414.5825265599997,54145.461480720005 2026-05-08,07:00:59.000,128,11123486,-795,0,1778223658,12805.90073699,414.6459687300012,54145.391609520004 2026-05-08,07:01:00.000,128,11123468,-795,0,1778223659,12805.968100089995,414.7940004600023,54145.796862480005 2026-05-08,07:01:01.000,128,11123502,-795,0,1778223660,12806.089353669995,414.8715408900025,54146.09730864 2026-05-08,07:01:02.000,128,11123481,-795,0,1778223661,12806.10282629,414.9702287100008,54146.16019272 2026-05-08,07:01:03.000,128,11123481,-795,0,1778223662,12806.17692569999,415.02662175000296,54146.21608968 2026-05-08,07:01:04.000,128,11123490,-795,0,1778223663,12806.190398319995,415.1041621800032,54146.20910256 2026-05-08,07:01:05.000,128,11123507,-795,0,1778223664,12806.271234039996,415.1817026100034,54146.28596088 2026-05-08,07:01:06.000,128,11123471,-795,0,1778223665,12806.277970349991,415.2521939100043,54146.35583208 2026-05-08,07:01:07.000,128,11123504,-795,0,1778223666,12806.23755248999,415.3015378199998,54146.45365176 2026-05-08,07:01:08.000,128,11123514,-795,0,1778223667,12806.385751310001,415.25924304000364,54146.5724328 2026-05-08,07:01:10.000,128,11123462,-795,0,1778223669,12806.857293009998,415.2310465199989,54146.49557448 2026-05-08,07:01:11.000,128,11123486,-795,0,1778223670,12807.018964449999,415.52006085000176,54146.635316880005 2026-05-08,07:01:12.000,128,11123511,-795,0,1778223671,12806.971810279989,415.710387359999,54146.80999488 2026-05-08,07:01:13.000,128,11123511,-795,0,1778223672,12806.992019209989,415.83022257000266,54146.87986608 2026-05-08,07:01:14.000,128,11123488,-795,0,1778223673,12806.870765629988,415.91481213000225,54147.17332512 2026-05-08,07:01:15.000,128,11123522,-795,0,1778223674,12806.985282899994,416.0064508200012,54147.31306752 2026-05-08,07:01:16.000,128,11123525,-795,0,1778223675,12807.05264599999,416.09808951000014,54147.522681120005 2026-05-08,07:01:17.000,128,11123521,-795,0,1778223676,12807.146954339994,416.2038264599978,54147.56460384001 2026-05-08,07:01:18.000,128,11123482,-795,0,1778223677,12807.167163269994,416.2179247200038,54147.66242352001 2026-05-08,07:01:19.000,128,11123531,-795,0,1778223678,12807.05264599999,416.2531703700006,54147.15236376 2026-05-08,07:01:20.000,128,11123521,-795,0,1778223679,12807.288416849995,416.28841602000466,54147.56460384001 2026-05-08,07:01:21.000,128,11123493,-795,0,1778223680,12807.34230733,416.3518581899989,54147.80216592001 2026-05-08,07:01:22.000,128,11123497,-795,0,1778223681,12807.207581129995,416.35890731999825,54147.71832048 2026-05-08,07:01:23.000,128,11123528,-795,0,1778223682,12807.517451389991,416.5139881799987,54148.08165072 2026-05-08,07:01:24.000,128,11123501,-795,0,1778223683,12807.584814490001,416.5492338300028,54148.144534800005 2026-05-08,07:01:25.000,128,11123509,-795,0,1778223684,12807.645441280001,416.6620199099998,54148.27729008 2026-05-08,07:01:26.000,128,11123520,-795,0,1778223685,12807.638704969992,416.66906903999916,54147.87902424001 2026-05-08,07:01:27.000,128,11123527,-795,0,1778223686,12807.739749619992,416.75365859999874,54148.03274088 2026-05-08,07:01:28.000,128,11123485,-795,0,1778223687,12807.827321650002,416.7748059900041,54148.17248328 2026-05-08,07:01:29.000,128,11123477,-795,0,1778223688,12807.867739510002,416.78185512000346,54148.22139312 2026-05-08,07:01:31.000,128,11123545,-795,0,1778223690,12807.955311539998,416.86644468000304,54148.34716128 2026-05-08,07:01:32.000,128,11123516,-795,0,1778223691,12808.076565119998,416.91578858999856,54148.72446576 2026-05-08,07:01:33.000,128,11123536,-795,0,1778223692,12808.157400839998,416.91578858999856,54148.766388480006 2026-05-08,07:01:34.000,128,11123496,-795,0,1778223693,12808.231500249989,416.8946412000005,54148.78734984001 2026-05-08,07:01:35.000,128,11123520,-795,0,1778223694,12808.33254489999,416.94398511000327,54148.67555592 2026-05-08,07:01:36.000,128,11123518,-795,0,1778223695,12808.42011693,416.90169032999984,54148.7733756 2026-05-08,07:01:37.000,128,11123510,-795,0,1778223696,12808.59526098999,416.94398511000327,54148.85023392 2026-05-08,07:01:38.000,128,11123496,-795,0,1778223697,12808.689569329996,416.91578858999856,54148.913118000004 2026-05-08,07:01:39.000,128,11123543,-795,0,1778223698,12808.837768149991,416.9721816300007,54148.88516952001 2026-05-08,07:01:40.000,128,11123468,-795,0,1778223699,12808.932076489997,417.0074272800048,54148.96202784 2026-05-08,07:01:41.000,128,11123478,-795,0,1778223700,12808.999439589992,417.0074272800048,54148.82927256 2026-05-08,07:01:42.000,128,11123513,-795,0,1778223701,12809.188056270003,417.02857467000285,54148.80831120001 2026-05-08,07:01:43.000,128,11123514,-795,0,1778223702,12809.295837229998,417.0990659700037,54148.913118000004 2026-05-08,07:01:44.000,128,11123503,-795,0,1778223703,12809.349727709989,417.04972206000093,54148.75940136001 2026-05-08,07:01:45.000,128,11123517,-795,0,1778223704,12809.430563429989,417.0990659700037,54148.934079360006 2026-05-08,07:01:46.000,128,11123527,-795,0,1778223705,12809.464244979994,417.070869449999,54148.934079360006 2026-05-08,07:01:47.000,128,11123527,-795,0,1778223706,12809.504662839994,417.04972206000093,54148.92709224001 2026-05-08,07:01:48.000,128,11123540,-795,0,1778223707,12809.61918011,416.9933290199988,54149.02491192001 2026-05-08,07:01:49.000,128,11123541,-795,0,1778223708,12809.787587859995,416.9862798899994,54149.38125504001 2026-05-08,07:01:50.000,128,11123509,-795,0,1778223709,12809.79432416999,416.9369359800039,54149.42317776 2026-05-08,07:01:52.000,128,11123528,-795,0,1778223711,12809.89536881999,416.8523464200043,54149.29042248001 2026-05-08,07:01:53.000,128,11123506,-795,0,1778223712,12809.955995609991,416.8523464200043,54149.46510048 2026-05-08,07:01:54.000,128,11123504,-795,0,1778223713,12809.868423579996,416.7466094699994,54149.28343536 2026-05-08,07:01:55.000,128,11123508,-795,0,1778223714,12809.976204539991,416.73251121000067,54149.47907472001 2026-05-08,07:01:56.000,128,11123483,-795,0,1778223715,12810.003149780001,416.60562686999765,54149.50702320001 2026-05-08,07:01:57.000,128,11123509,-795,0,1778223716,12810.050303949996,416.5774303500002,54149.56292016 2026-05-08,07:01:58.000,128,11123478,-795,0,1778223717,12810.063776570001,416.4646442700032,54149.52099744 2026-05-08,07:01:59.000,128,11123473,-795,0,1778223718,12810.070512879996,416.4505460100045,54149.54894592001 2026-05-08,07:02:00.000,128,11123533,-795,0,1778223719,12810.070512879996,416.3800547100036,54149.57689440001 2026-05-08,07:02:01.000,128,11123474,-795,0,1778223720,12809.96273192,416.3166125400021,54149.54894592001 2026-05-08,07:02:02.000,128,11123469,-795,0,1778223721,12809.929050369996,416.23907211000187,54149.25548688 2026-05-08,07:02:03.000,128,11123505,-795,0,1778223722,12809.96273192,416.1826790699997,54149.38125504001 2026-05-08,07:02:04.000,128,11123485,-795,0,1778223723,12810.050303949996,416.1333351600042,54149.50003608 2026-05-08,07:02:05.000,128,11123512,-795,0,1778223724,12810.016622399991,416.07694212000206,54149.534971680005 2026-05-08,07:02:06.000,128,11123494,-795,0,1778223725,12810.009886089996,416.0205490799999,54149.51401032 2026-05-08,07:02:07.000,128,11123486,-795,0,1778223726,12809.996413469991,415.9853034300031,54149.57689440001 2026-05-08,07:02:08.000,128,11123522,-795,0,1778223727,12809.84147834,415.9712051700044,54149.55593304001 2026-05-08,07:02:09.000,128,11123539,-795,0,1778223728,12809.969468229996,415.9571069099984,54149.772533760006 2026-05-08,07:02:10.000,128,11123524,-795,0,1778223729,12810.023358710001,415.9359595200003,54149.8563792 2026-05-08,07:02:11.000,128,11123511,-795,0,1778223730,12810.050303949996,415.9218612600016,54149.80048224 2026-05-08,07:02:12.000,128,11123434,-795,0,1778223731,12809.996413469991,415.8866156100048,54149.66772696 2026-05-08,07:02:13.000,128,11123496,-795,0,1778223732,12810.110930739997,415.8795664799982,54149.786508 2026-05-08,07:02:14.000,128,11123494,-795,0,1778223733,12810.158084909992,415.86546821999946,54149.9262504 2026-05-08,07:02:15.000,128,11123497,-795,0,1778223734,12810.191766459997,415.90071387000353,54149.95419888 2026-05-08,07:02:16.000,128,11123531,-795,0,1778223735,12810.185030150002,415.8866156100048,54150.02407008 2026-05-08,07:02:17.000,128,11123531,-795,0,1778223736,12810.117667049992,415.8866156100048,54149.93323752001 2026-05-08,07:02:18.000,128,11123466,-795,0,1778223737,12810.151348599997,415.9218612600016,54149.95419888 2026-05-08,07:02:19.000,128,11123495,-795,0,1778223738,12810.205239080002,415.91481213000225,54149.75855952 2026-05-08,07:02:20.000,128,11123427,-795,0,1778223739,12810.353437899998,415.90071387000353,54150.01009584001 2026-05-08,07:02:21.000,128,11123458,-795,0,1778223740,12810.373646829998,415.9430086499997,54150.038044320005 2026-05-08,07:02:23.000,128,11123467,-795,0,1778223742,12810.319756349993,415.9712051700044,54149.88432768001 2026-05-08,07:02:24.000,128,11123443,-795,0,1778223743,12810.407328380003,416.02759820999927,54150.02407008 2026-05-08,07:02:25.000,128,11123510,-795,0,1778223744,12810.393855759998,416.07694212000206,54150.33150336 2026-05-08,07:02:26.000,128,11123523,-795,0,1778223745,12810.481427789993,416.1474334200029,54150.46425864001 2026-05-08,07:02:27.000,128,11123487,-795,0,1778223746,12810.535318269998,416.1333351600042,54150.57605256 2026-05-08,07:02:28.000,128,11123474,-795,0,1778223747,12810.595945059998,416.17562994000036,54150.56906544 2026-05-08,07:02:29.000,128,11123466,-795,0,1778223748,12810.568999819989,416.2038264599978,54150.43631016001 2026-05-08,07:02:30.000,128,11123434,-795,0,1778223749,12810.629626609989,416.2320229800025,54150.57605256 2026-05-08,07:02:31.000,128,11123490,-795,0,1778223750,12810.649835539989,416.28841602000466,54150.541116960005 2026-05-08,07:02:32.000,128,11123463,-795,0,1778223751,12810.649835539989,416.3025142800034,54150.50618136 2026-05-08,07:02:33.000,128,11123458,-795,0,1778223752,12810.643099229994,416.37300558000425,54150.2406708 2026-05-08,07:02:34.000,128,11123493,-795,0,1778223753,12810.723934949994,416.3941529700023,54150.60400104001 2026-05-08,07:02:35.000,128,11123475,-795,0,1778223754,12810.824979599995,416.44349687999784,54150.71579496 2026-05-08,07:02:36.000,128,11123490,-795,0,1778223755,12810.81824329,416.44349687999784,54150.77169192001 2026-05-08,07:02:37.000,128,11123512,-795,0,1778223756,12810.87887008,416.4505460100045,54150.56906544 2026-05-08,07:02:38.000,128,11123449,-795,0,1778223757,12810.91255162999,416.42234948999976,54150.422335920004 2026-05-08,07:02:39.000,128,11123516,-795,0,1778223758,12810.946233179995,416.50693904999935,54150.5201556 2026-05-08,07:02:40.000,128,11123555,-795,0,1778223759,12810.9597058,416.4787425300019,54150.590026800004 2026-05-08,07:02:41.000,128,11123487,-795,0,1778223760,12811.07422306999,416.50693904999935,54150.64592376 2026-05-08,07:02:42.000,128,11123507,-795,0,1778223761,12811.07422306999,416.5421847000034,54150.85553736 2026-05-08,07:02:44.000,128,11123502,-795,0,1778223763,12811.303257610001,416.59152860999893,54150.93239568 2026-05-08,07:02:45.000,128,11123503,-795,0,1778223764,12811.390829639997,416.61972513000364,54151.03720248001 2026-05-08,07:02:46.000,128,11123484,-795,0,1778223765,12811.458192739992,416.6408725200017,54151.03720248001 2026-05-08,07:02:47.000,128,11123467,-795,0,1778223766,12811.552501079997,416.65497078000044,54151.06515096001 2026-05-08,07:02:48.000,128,11123477,-795,0,1778223767,12811.633336799998,416.6831672999979,54151.14200928 2026-05-08,07:02:49.000,128,11123474,-795,0,1778223768,12811.653545729998,416.7113638200026,54150.96034416 2026-05-08,07:02:50.000,128,11123484,-795,0,1778223769,12811.720908829993,416.7113638200026,54151.058163839996 2026-05-08,07:02:51.000,128,11123500,-795,0,1778223770,12811.896052889999,416.69726556000387,54151.225854719996 2026-05-08,07:02:52.000,128,11123492,-795,0,1778223771,12811.97688861,416.7466094699994,54151.32367440001 2026-05-08,07:02:53.000,128,11123513,-795,0,1778223772,12812.05098801999,416.73251121000067,54151.30271304001 2026-05-08,07:02:54.000,128,11123530,-795,0,1778223773,12812.0375154,416.73251121000067,54151.07213808 2026-05-08,07:02:55.000,128,11123501,-795,0,1778223774,12812.09140587999,416.69726556000387,54150.91143432 2026-05-08,07:02:56.000,128,11123452,-795,0,1778223775,12812.165505289995,416.71841295000195,54150.93938280001 2026-05-08,07:02:57.000,128,11123482,-795,0,1778223776,12812.25307731999,416.71841295000195,54151.093099440004 2026-05-08,07:02:58.000,128,11123494,-795,0,1778223777,12812.30023149,416.7113638200026,54151.1489964 2026-05-08,07:02:59.000,128,11123515,-795,0,1778223778,12812.21265945999,416.7607077299981,54150.84855024001 2026-05-08,07:03:00.000,128,11123496,-795,0,1778223779,12812.394539829991,416.73251121000067,54151.10707368001 2026-05-08,07:03:01.000,128,11123472,-795,0,1778223780,12812.468639239996,416.80300251000153,54151.49136528001 2026-05-08,07:03:02.000,128,11123501,-795,0,1778223781,12812.475375549991,416.76775686000474,54151.45642968 2026-05-08,07:03:03.000,128,11123488,-795,0,1778223782,12812.509057099996,416.8241498999996,54151.44245544001 2026-05-08,07:03:04.000,128,11123505,-795,0,1778223783,12812.455166619991,416.81710077000025,54151.35861 2026-05-08,07:03:05.000,128,11123456,-795,0,1778223784,12812.495584479992,416.81710077000025,54151.41450696 2026-05-08,07:03:06.000,128,11123502,-795,0,1778223785,12812.515793409992,416.8241498999996,54151.42149408001 2026-05-08,07:03:07.000,128,11123508,-795,0,1778223786,12812.596629129992,416.78185512000346,54151.63809480001 2026-05-08,07:03:08.000,128,11123468,-795,0,1778223787,12812.616838059992,416.7889042500028,54151.58219784 2026-05-08,07:03:09.000,128,11123484,-795,0,1778223788,12812.549474959997,416.80300251000153,54151.42149408001 2026-05-08,07:03:10.000,128,11123433,-795,0,1778223789,12812.657255919992,416.73956034,54151.596172080004 2026-05-08,07:03:11.000,128,11123509,-795,0,1778223790,12812.697673779992,416.7466094699994,54151.6730304 2026-05-08,07:03:12.000,128,11123494,-795,0,1778223791,12812.717882709992,416.6902164300045,54151.728927359996 2026-05-08,07:03:13.000,128,11123485,-795,0,1778223792,12812.657255919992,416.6408725200017,54151.393545599996 2026-05-08,07:03:14.000,128,11123519,-795,0,1778223793,12812.657255919992,416.5985777399983,54151.19790624 2026-05-08,07:03:15.000,128,11123488,-795,0,1778223794,12812.717882709992,416.6408725200017,54151.449442560006 2026-05-08,07:03:16.000,128,11123479,-795,0,1778223795,12812.771773189997,416.61972513000364,54151.547262240005 2026-05-08,07:03:17.000,128,11123496,-795,0,1778223796,12812.765036880002,416.57038122000085,54151.561236479996 2026-05-08,07:03:18.000,128,11123471,-795,0,1778223797,12812.704410090002,416.60562686999765,54151.65206904 2026-05-08,07:03:19.000,128,11123451,-795,0,1778223798,12812.610101749997,416.5633320900015,54151.617133440006 2026-05-08,07:03:20.000,128,11123510,-795,0,1778223799,12812.616838059992,416.5633320900015,54151.73591448001 2026-05-08,07:03:21.000,128,11123450,-795,0,1778223800,12812.603365440002,416.59152860999893,54151.92456672001 2026-05-08,07:03:22.000,128,11123500,-795,0,1778223801,12812.610101749997,416.6126760000043,54151.91059248 2026-05-08,07:03:23.000,128,11123508,-795,0,1778223802,12812.549474959997,416.6126760000043,54151.79181144 2026-05-08,07:03:24.000,128,11123510,-795,0,1778223803,12812.488848169996,416.63382339000236,54151.58219784 2026-05-08,07:03:25.000,128,11123470,-795,0,1778223804,12812.515793409992,416.63382339000236,54151.8477084 2026-05-08,07:03:26.000,128,11123492,-795,0,1778223805,12812.562947580001,416.6479216500011,54151.87565688001 2026-05-08,07:03:27.000,128,11123498,-795,0,1778223806,12812.502320790001,416.6620199099998,54151.88963112 2026-05-08,07:03:28.000,128,11123516,-795,0,1778223807,12812.455166619991,416.66906903999916,54151.93854096 2026-05-08,07:03:29.000,128,11123504,-795,0,1778223808,12812.367594589996,416.71841295000195,54151.82674704001 2026-05-08,07:03:30.000,128,11123516,-795,0,1778223809,12812.30023149,416.69726556000387,54151.75687584001 2026-05-08,07:03:31.000,128,11123504,-795,0,1778223810,12812.421485070001,416.7113638200026,54151.8127728 2026-05-08,07:03:32.000,128,11123500,-795,0,1778223811,12812.455166619991,416.6902164300045,54151.75687584001 2026-05-08,07:03:33.000,128,11123488,-795,0,1778223812,12812.475375549991,416.75365859999874,54151.85469552001 2026-05-08,07:03:34.000,128,11123473,-795,0,1778223813,12812.38106721,416.7607077299981,54151.666043280005 2026-05-08,07:03:35.000,128,11123475,-795,0,1778223814,12812.38106721,416.83824815999833,54151.617133440006 2026-05-08,07:03:36.000,128,11123395,-795,0,1778223815,12812.428221379996,416.8593955500037,54151.74988872 2026-05-08,07:03:37.000,128,11123471,-795,0,1778223816,12812.387803519996,416.9721816300007,54151.98046368 2026-05-08,07:03:38.000,128,11123504,-795,0,1778223817,12812.495584479992,417.01447641000414,54152.15514168 2026-05-08,07:03:39.000,128,11123510,-795,0,1778223818,12812.522529720001,417.07791857999837,54152.25296136 2026-05-08,07:03:40.000,128,11123535,-795,0,1778223819,12812.515793409992,417.0990659700037,54152.1970644 2026-05-08,07:03:41.000,128,11123529,-795,0,1778223820,12812.569683889997,417.1202133600018,54152.18309016 2026-05-08,07:03:42.000,128,11123459,-795,0,1778223821,12812.616838059992,417.17660640000395,54152.266935600004 2026-05-08,07:03:43.000,128,11123525,-795,0,1778223822,12812.650519609997,417.2470977000048,54152.27392272 2026-05-08,07:03:45.000,128,11123458,-795,0,1778223824,12812.637046989992,417.3528346500025,54152.19007728001 2026-05-08,07:03:46.000,128,11123489,-795,0,1778223825,12812.677464849992,417.42332595000335,54152.218025760005 2026-05-08,07:03:47.000,128,11123484,-795,0,1778223826,12812.839136289993,417.4444733400014,54152.34379392 2026-05-08,07:03:48.000,128,11123506,-795,0,1778223827,12812.859345219993,417.45857160000014,54152.42763936001 2026-05-08,07:03:49.000,128,11123500,-795,0,1778223828,12812.953653559998,417.43742421000206,54152.218025760005 2026-05-08,07:03:50.000,128,11123453,-795,0,1778223829,12812.919972009993,417.4515224700008,54152.04334776001 2026-05-08,07:03:51.000,128,11123475,-795,0,1778223830,12813.000807729994,417.4656207299995,54152.14815456 2026-05-08,07:03:52.000,128,11123469,-795,0,1778223831,12813.027752969989,417.50791551000293,54152.169115920005 2026-05-08,07:03:53.000,128,11123494,-795,0,1778223832,12813.034489279999,417.4938172500042,54152.17610304 2026-05-08,07:03:54.000,128,11123504,-795,0,1778223833,12813.074907139999,417.5149646400023,54152.057322 2026-05-08,07:03:56.000,128,11123492,-795,0,1778223835,12813.19616072,417.50791551000293,54152.49751056001 2026-05-08,07:03:57.000,128,11123467,-795,0,1778223836,12813.162479169994,417.4938172500042,54152.32283256 2026-05-08,07:03:58.000,128,11123442,-795,0,1778223837,12813.23657858,417.4444733400014,54152.42763936001 2026-05-08,07:03:59.000,128,11123510,-795,0,1778223838,12813.20963333999,417.402178559998,54152.35078104 2026-05-08,07:04:00.000,128,11123426,-795,0,1778223839,12813.29720537,417.37398204000056,54152.36475528 2026-05-08,07:04:01.000,128,11123498,-795,0,1778223840,12813.29046905999,417.3457855200031,54152.32283256 2026-05-08,07:04:02.000,128,11123502,-795,0,1778223841,12813.404986329995,417.3316872600044,54152.4416136 2026-05-08,07:04:03.000,128,11123509,-795,0,1778223842,12813.41172263999,417.29644161000033,54152.42763936001 2026-05-08,07:04:04.000,128,11123511,-795,0,1778223843,12813.465613119995,417.26119596000353,54152.44860072001 2026-05-08,07:04:05.000,128,11123468,-795,0,1778223844,12813.51276728999,417.2541468300042,54152.54642040001 2026-05-08,07:04:06.000,128,11123504,-795,0,1778223845,12813.465613119995,417.21185205000074,54152.27392272 2026-05-08,07:04:07.000,128,11123487,-795,0,1778223846,12813.485822049995,417.2329994399988,54152.32283256 2026-05-08,07:04:08.000,128,11123427,-795,0,1778223847,12813.51276728999,417.19070466000267,54152.120206080006 2026-05-08,07:04:09.000,128,11123529,-795,0,1778223848,12813.573394079991,417.1836555300033,54152.21103864001 2026-05-08,07:04:10.000,128,11123466,-795,0,1778223849,12813.506030979996,417.2048029200014,54152.04334776001 2026-05-08,07:04:11.000,128,11123511,-795,0,1778223850,12813.55992146,417.22595030999946,54152.1970644 2026-05-08,07:04:12.000,128,11123472,-795,0,1778223851,12813.58013039,417.26119596000353,54152.17610304 2026-05-08,07:04:13.000,128,11123506,-795,0,1778223852,12813.647493489996,417.2823433500016,54152.49751056001 2026-05-08,07:04:14.000,128,11123437,-795,0,1778223853,12813.654229799991,417.32463812999777,54152.42065224 2026-05-08,07:04:15.000,128,11123511,-795,0,1778223854,12813.660966110001,417.3316872600044,54152.49751056001 2026-05-08,07:04:16.000,128,11123479,-795,0,1778223855,12813.566657769996,417.3810311699999,54152.11321896001 2026-05-08,07:04:17.000,128,11123419,-795,0,1778223856,12813.640757180001,417.3880802999993,54152.25994848001 2026-05-08,07:04:18.000,128,11123472,-795,0,1778223857,12813.721592900001,417.4444733400014,54152.49751056001 2026-05-08,07:04:19.000,128,11123525,-795,0,1778223858,12813.775483379992,417.47266985999886,54152.53943328 2026-05-08,07:04:20.000,128,11123498,-795,0,1778223859,12813.863055410002,417.4938172500042,54152.504497680005 2026-05-08,07:04:21.000,128,11123529,-795,0,1778223860,12813.923682200002,417.55725941999845,54152.3717424 2026-05-08,07:04:22.000,128,11123396,-795,0,1778223861,12814.017990539993,417.5925050700025,54152.42763936001 2026-05-08,07:04:23.000,128,11123501,-795,0,1778223862,12814.058408399993,417.5925050700025,54152.51847192 2026-05-08,07:04:24.000,128,11123534,-795,0,1778223863,12814.098826259993,417.62070158999995,54152.56039464 2026-05-08,07:04:25.000,128,11123476,-795,0,1778223864,12814.105562569988,417.6277507199993,54152.34379392 2026-05-08,07:04:26.000,128,11123501,-795,0,1778223865,12814.098826259993,417.63479984999867,54152.01539928 2026-05-08,07:04:27.000,128,11123486,-795,0,1778223866,12814.213343529998,417.64889811000467,54152.34379392 2026-05-08,07:04:28.000,128,11123471,-795,0,1778223867,12814.36827865999,417.68414376000146,54152.42763936001 2026-05-08,07:04:29.000,128,11123523,-795,0,1778223868,12814.48953223999,417.6770946300021,54152.40667800001 2026-05-08,07:04:30.000,128,11123483,-795,0,1778223869,12814.47605962,417.655947240004,54152.385716640005 2026-05-08,07:04:31.000,128,11123521,-795,0,1778223870,12814.523213789995,417.7123402799989,54152.455587840006 2026-05-08,07:04:32.000,128,11123479,-795,0,1778223871,12814.57036795999,417.6911928900008,54152.51847192 2026-05-08,07:04:33.000,128,11123480,-795,0,1778223872,12814.67141260999,417.655947240004,54152.623278720006 2026-05-08,07:04:34.000,128,11123517,-795,0,1778223873,12814.69835785,417.6911928900008,54152.61629160001 2026-05-08,07:04:35.000,128,11123490,-795,0,1778223874,12814.772457259991,417.6982420200002,54152.61629160001 2026-05-08,07:04:37.000,128,11123461,-795,0,1778223876,12814.886974529996,417.70529114999954,54152.61629160001 2026-05-08,07:04:38.000,128,11123468,-795,0,1778223877,12814.927392389996,417.70529114999954,54152.67917568 2026-05-08,07:04:39.000,128,11123516,-795,0,1778223878,12814.954337629992,417.68414376000146,54152.70712416 2026-05-08,07:04:40.000,128,11123501,-795,0,1778223879,12814.974546559992,417.6911928900008,54152.71411128001 2026-05-08,07:04:41.000,128,11123497,-795,0,1778223880,12814.994755489992,417.68414376000146,54152.70712416 2026-05-08,07:04:42.000,128,11123467,-795,0,1778223881,12815.028437039997,417.67004550000274,54152.64424008001 2026-05-08,07:04:43.000,128,11123474,-795,0,1778223882,12815.163163240002,417.6277507199993,54152.63026584 2026-05-08,07:04:44.000,128,11123498,-795,0,1778223883,12815.163163240002,417.62070158999995,54152.67917568 2026-05-08,07:04:45.000,128,11123463,-795,0,1778223884,12815.169899549997,417.5643085499978,54152.67917568 2026-05-08,07:04:46.000,128,11123446,-795,0,1778223885,12815.156426929992,417.5925050700025,54152.581356 2026-05-08,07:04:47.000,128,11123498,-795,0,1778223886,12815.203581100002,417.529062900001,54152.59533024001 2026-05-08,07:04:48.000,128,11123469,-795,0,1778223887,12815.169899549997,417.5995542000019,54152.818918080004 2026-05-08,07:04:49.000,128,11123475,-795,0,1778223888,12815.277680509993,417.53611203000037,54153.04250592 2026-05-08,07:04:50.000,128,11123532,-795,0,1778223889,12815.318098369993,417.5784068100038,54153.09840288001 2026-05-08,07:04:51.000,128,11123527,-795,0,1778223890,12815.277680509993,417.5149646400023,54153.11936424001 2026-05-08,07:04:52.000,128,11123471,-795,0,1778223891,12815.291153129998,417.4938172500042,54153.09141576 2026-05-08,07:04:53.000,128,11123454,-795,0,1778223892,12815.392197779998,417.4938172500042,54153.28705512001 2026-05-08,07:04:54.000,128,11123441,-795,0,1778223893,12815.378725159993,417.5149646400023,54153.24513240001 2026-05-08,07:04:55.000,128,11123535,-795,0,1778223894,12815.412406709998,417.5008663800036,54153.23115816 2026-05-08,07:04:56.000,128,11123531,-795,0,1778223895,12815.365252539988,417.5149646400023,54153.105390000004 2026-05-08,07:04:58.000,128,11123492,-795,0,1778223897,12815.405670399989,417.47266985999886,54153.04949304001 2026-05-08,07:04:59.000,128,11123515,-795,0,1778223898,12815.520187669994,417.48676812000485,54153.16827408001 2026-05-08,07:05:00.000,128,11123501,-795,0,1778223899,12815.540396599994,417.52201377000165,54153.20320968 2026-05-08,07:05:01.000,128,11123508,-795,0,1778223900,12815.56734183999,417.4797189899982,54153.18923544 2026-05-08,07:05:02.000,128,11123458,-795,0,1778223901,12815.506715049989,417.4797189899982,54153.11237712 2026-05-08,07:05:03.000,128,11123475,-795,0,1778223902,12815.580814459994,417.45857160000014,54153.40583616 2026-05-08,07:05:04.000,128,11123515,-795,0,1778223903,12815.601023389994,417.4444733400014,54153.51763008 2026-05-08,07:05:05.000,128,11123515,-795,0,1778223904,12815.6751228,417.42332595000335,54153.489681600004 2026-05-08,07:05:06.000,128,11123526,-795,0,1778223905,12815.60775969999,417.39512942999863,54153.42679752 2026-05-08,07:05:07.000,128,11123463,-795,0,1778223906,12815.722276969995,417.3528346500025,54153.461733120006 2026-05-08,07:05:09.000,128,11123491,-795,0,1778223908,12815.742485899995,417.33873639000376,54153.49666872 2026-05-08,07:05:10.000,128,11123457,-795,0,1778223909,12815.79637638,417.3034907399997,54153.41282328001 2026-05-08,07:05:11.000,128,11123486,-795,0,1778223910,12815.70880434999,417.28939248000097,54153.2101968 2026-05-08,07:05:12.000,128,11123532,-795,0,1778223911,12815.843530549995,417.2682450900029,54153.37788768 2026-05-08,07:05:13.000,128,11123506,-795,0,1778223912,12815.823321619995,417.2470977000048,54153.25211952 2026-05-08,07:05:14.000,128,11123500,-795,0,1778223913,12815.762694829995,417.2189011800001,54153.21718392001 2026-05-08,07:05:15.000,128,11123477,-795,0,1778223914,12815.883948409995,417.2329994399988,54153.6643596 2026-05-08,07:05:16.000,128,11123499,-795,0,1778223915,12815.93110257999,417.2470977000048,54153.74121792 2026-05-08,07:05:17.000,128,11123482,-795,0,1778223916,12815.93110257999,417.2189011800001,54153.7342308 2026-05-08,07:05:18.000,128,11123494,-795,0,1778223917,12815.823321619995,417.2048029200014,54153.62243688001 2026-05-08,07:05:20.000,128,11123471,-795,0,1778223919,12815.80984899999,417.26119596000353,54153.657372480004 2026-05-08,07:05:21.000,128,11123457,-795,0,1778223920,12815.883948409995,417.2541468300042,54153.75519216 2026-05-08,07:05:22.000,128,11123482,-795,0,1778223921,12815.85700317,417.32463812999777,54153.71326944 2026-05-08,07:05:23.000,128,11123495,-795,0,1778223922,12815.823321619995,417.3034907399997,54153.48269448001 2026-05-08,07:05:24.000,128,11123485,-795,0,1778223923,12815.782903759995,417.33873639000376,54153.40583616 2026-05-08,07:05:25.000,128,11123501,-795,0,1778223924,12815.742485899995,417.3810311699999,54153.321990720004 2026-05-08,07:05:26.000,128,11123472,-795,0,1778223925,12815.742485899995,417.4303750800027,54153.49666872 2026-05-08,07:05:27.000,128,11123481,-795,0,1778223926,12815.70880434999,417.4938172500042,54153.48269448001 2026-05-08,07:05:28.000,128,11123512,-795,0,1778223927,12815.68859541999,417.53611203000037,54153.7342308 2026-05-08,07:05:29.000,128,11123496,-755,0,1778223928,12815.621232319994,417.58545594000316,54153.60147552001 2026-05-08,07:05:30.000,128,11123488,-795,0,1778223929,12815.506715049989,417.64889811000467,54153.49666872 2026-05-08,07:05:31.000,128,11123496,-795,0,1778223930,12815.553869219999,417.67004550000274,54153.75519216 2026-05-08,07:05:32.000,128,11123487,-795,0,1778223931,12815.621232319994,417.75463506000233,54153.91589592001 2026-05-08,07:05:33.000,128,11123453,-795,0,1778223932,12815.56734183999,417.76873332000105,54153.894934560005 2026-05-08,07:05:34.000,128,11123456,-795,0,1778223933,12815.506715049989,417.8744702699987,54153.88794744001 2026-05-08,07:05:35.000,128,11123487,-795,0,1778223934,12815.385461469989,417.8744702699987,54153.63641112 2026-05-08,07:05:36.000,128,11123514,-795,0,1778223935,12815.425879329989,417.8744702699987,54153.46872024 2026-05-08,07:05:37.000,128,11123499,-795,0,1778223936,12815.439351949994,417.95201069999894,54153.55256568001 2026-05-08,07:05:38.000,128,11123491,-795,0,1778223937,12815.398934089993,418.0013546100017,54153.629424000006 2026-05-08,07:05:39.000,128,11123510,-795,0,1778223938,12815.358516229993,418.0366002599985,54153.55256568001 2026-05-08,07:05:40.000,128,11123528,-795,0,1778223939,12815.257471579993,418.10004243000003,54153.30801648 2026-05-08,07:05:41.000,128,11123507,-795,0,1778223940,12815.311362059998,418.1070915599994,54153.79012776001 2026-05-08,07:05:42.000,128,11123530,-795,0,1778223941,12815.365252539988,418.14233721000346,54153.95083152 2026-05-08,07:05:43.000,128,11123513,-795,0,1778223942,12815.351779919998,418.2057793799977,54153.92987016 2026-05-08,07:05:44.000,128,11123490,-795,0,1778223943,12815.358516229993,418.21282851000433,54153.93685728001 2026-05-08,07:05:45.000,128,11123536,-795,0,1778223944,12815.425879329989,418.26217241999984,54153.97878 2026-05-08,07:05:46.000,128,11123490,-795,0,1778223945,12815.291153129998,418.2692215499992,54153.83205048 2026-05-08,07:05:47.000,128,11123466,-795,0,1778223946,12815.398934089993,418.33971285000007,54153.97179288 2026-05-08,07:05:48.000,128,11123491,-795,0,1778223947,12815.425879329989,418.33971285000007,54153.83903760001 2026-05-08,07:05:49.000,128,11123494,-795,0,1778223948,12815.486506119989,418.37495850000414,54153.88096032 2026-05-08,07:05:51.000,128,11123441,-795,0,1778223950,12815.466297189989,418.42430240999965,54153.79012776001 2026-05-08,07:05:52.000,128,11123469,-795,0,1778223951,12815.526923979989,418.41020415000094,54153.797114880006 2026-05-08,07:05:53.000,128,11123475,-795,0,1778223952,12815.486506119989,418.5018428399999,54154.013715600006 2026-05-08,07:05:54.000,128,11123476,-795,0,1778223953,12815.506715049989,418.52299022999796,54153.992754240004 2026-05-08,07:05:55.000,128,11123480,-795,0,1778223954,12815.452824569998,418.5652850100014,54153.92987016 2026-05-08,07:05:56.000,128,11123471,-795,0,1778223955,12815.540396599994,418.55118675000267,54154.12550952001 2026-05-08,07:05:57.000,128,11123474,-795,0,1778223956,12815.560605529994,418.55823588000203,54154.13948376 2026-05-08,07:05:58.000,128,11123525,-795,0,1778223957,12815.54713290999,418.6075797900048,54154.1185224 2026-05-08,07:05:59.000,128,11123481,-795,0,1778223958,12815.486506119989,418.6287271800029,54153.97878 2026-05-08,07:06:00.000,128,11123498,-795,0,1778223959,12815.54713290999,418.67102195999905,54153.9089088 2026-05-08,07:06:02.000,128,11123495,-795,0,1778223961,12815.513451359999,418.776758910004,54153.81108912 2026-05-08,07:06:03.000,128,11123489,-795,0,1778223962,12815.621232319994,418.86839760000294,54153.9089088 2026-05-08,07:06:04.000,128,11123456,-795,0,1778223963,12815.65491387,418.86839760000294,54153.92987016 2026-05-08,07:06:05.000,128,11123500,-795,0,1778223964,12815.63470494,418.94593803000316,54154.16743224 2026-05-08,07:06:06.000,128,11123478,-795,0,1778223965,12815.61449601,419.01642933000403,54153.97878 2026-05-08,07:06:07.000,128,11123500,-795,0,1778223966,12815.661650179994,419.0728223699989,54154.0486512 2026-05-08,07:06:08.000,128,11123487,-795,0,1778223967,12815.641441249994,419.15036279999913,54154.16743224 2026-05-08,07:06:09.000,128,11123511,-795,0,1778223968,12815.63470494,419.21380497000064,54154.160445120004 2026-05-08,07:06:10.000,128,11123475,-795,0,1778223969,12815.601023389994,419.22790322999936,54154.05563832001 2026-05-08,07:06:11.000,128,11123465,-795,0,1778223970,12815.65491387,419.31249278999894,54154.15345800001 2026-05-08,07:06:13.000,128,11123464,-795,0,1778223972,12815.65491387,419.42527887000324,54153.943844400004 2026-05-08,07:06:14.000,128,11123432,-795,0,1778223973,12815.702068039995,419.46052452000004,54153.92987016 2026-05-08,07:06:15.000,128,11123487,-795,0,1778223974,12815.71554066,419.5451140799996,54154.00672848001 2026-05-08,07:06:16.000,128,11123504,-795,0,1778223975,12815.742485899995,419.5944579900024,54154.00672848001 2026-05-08,07:06:17.000,128,11123446,-795,0,1778223976,12815.70880434999,419.6579001600039,54153.97179288 2026-05-08,07:06:18.000,128,11123504,-795,0,1778223977,12815.70880434999,419.7565879800022,54154.19538072 2026-05-08,07:06:19.000,128,11123500,-795,0,1778223978,12815.782903759995,419.84822667000117,54154.38403296 2026-05-08,07:06:20.000,128,11123541,-795,0,1778223979,12815.803112689995,419.8764231899986,54154.39102008001 2026-05-08,07:06:21.000,128,11123481,-795,0,1778223980,12815.823321619995,419.9610127499982,54154.42595568 2026-05-08,07:06:22.000,128,11123475,-795,0,1778223981,12815.77616745,420.010356660001,54154.2582648 2026-05-08,07:06:24.000,128,11123495,-795,0,1778223983,12815.75595852,420.14429013000336,54154.28621328 2026-05-08,07:06:25.000,128,11123437,-795,0,1778223984,12815.74922220999,420.22887969000294,54154.19538072 2026-05-08,07:06:26.000,128,11123509,-795,0,1778223985,12815.78964006999,420.2852727299978,54154.14647088 2026-05-08,07:06:27.000,128,11123525,-795,0,1778223986,12815.83679424,420.3698622900047,54154.26525192 2026-05-08,07:06:28.000,128,11123545,-795,0,1778223987,12815.823321619995,420.37691142000403,54154.181406480006 2026-05-08,07:06:29.000,128,11123515,-795,0,1778223988,12815.823321619995,420.4333044599989,54154.08358680001 2026-05-08,07:06:30.000,128,11123452,-795,0,1778223989,12815.883948409995,420.4967466300004,54154.34211024001 2026-05-08,07:06:31.000,128,11123498,-795,0,1778223990,12815.843530549995,420.53904141000385,54154.45390416 2026-05-08,07:06:32.000,128,11123521,-795,0,1778223991,12815.863739479995,420.5954344499987,54154.41896856001 2026-05-08,07:06:33.000,128,11123449,-795,0,1778223992,12815.76943113999,420.6306801000028,54154.37005872001 2026-05-08,07:06:34.000,128,11123500,-795,0,1778223993,12815.73574959,420.6588766200002,54154.2582648 2026-05-08,07:06:35.000,128,11123514,-795,0,1778223994,12815.81658531,420.68707313999766,54154.40499432 2026-05-08,07:06:36.000,128,11123490,-795,0,1778223995,12815.83679424,420.7293679200011,54154.467878400006 2026-05-08,07:06:37.000,128,11123499,-795,0,1778223996,12815.77616745,420.75756443999853,54154.328136000004 2026-05-08,07:06:38.000,128,11123461,-795,0,1778223997,12815.803112689995,420.7505153099992,54154.27223904001 2026-05-08,07:06:39.000,128,11123484,-795,0,1778223998,12815.80984899999,420.79985922000196,54154.279226160004 2026-05-08,07:06:40.000,128,11123454,-795,0,1778223999,12815.68859541999,420.79985922000196,54153.98576712001 2026-05-08,07:06:41.000,128,11123477,-795,0,1778224000,12815.6751228,420.86330139000347,54154.14647088 2026-05-08,07:06:42.000,128,11123490,-795,0,1778224001,12815.68859541999,420.9055961699996,54154.1185224 2026-05-08,07:06:43.000,128,11123490,-795,0,1778224002,12815.722276969995,420.91969442999834,54154.62858216001 2026-05-08,07:06:44.000,128,11123442,-795,0,1778224003,12815.60775969999,421.01133312000456,54154.30717464 2026-05-08,07:06:45.000,128,11123480,-795,0,1778224004,12815.63470494,421.0254313800033,54154.55172384 2026-05-08,07:06:46.000,128,11123462,-795,0,1778224005,12815.65491387,421.0536279000007,54154.565698080005 2026-05-08,07:06:47.000,128,11123478,-795,0,1778224006,12815.58755076999,421.0888735500048,54154.635569280006 2026-05-08,07:06:48.000,128,11123492,-795,0,1778224007,12815.60775969999,421.1875613700031,54154.55871096001 2026-05-08,07:06:49.000,128,11123460,-755,0,1778224008,12815.473033499999,421.2228070199999,54154.52377536 2026-05-08,07:06:50.000,128,11123479,-795,0,1778224009,12815.493242429999,421.34264223000355,54154.52377536 2026-05-08,07:06:51.000,128,11123436,-635,0,1778224010,12815.506715049989,421.3214948399982,54154.47486552 2026-05-08,07:06:52.000,128,11123459,-795,0,1778224011,12815.54713290999,421.370838750001,54154.46089128001 2026-05-08,07:06:53.000,128,11123510,-795,0,1778224012,12815.513451359999,421.4342809200025,54154.48185264 2026-05-08,07:06:55.000,128,11123510,-795,0,1778224014,12815.419143019993,421.49067396000464,54154.26525192 2026-05-08,07:06:56.000,128,11123488,-795,0,1778224015,12815.452824569998,421.5752635200042,54154.62159504 2026-05-08,07:06:57.000,128,11123460,-795,0,1778224016,12815.439351949994,421.5964109100023,54154.77531168001 2026-05-08,07:06:58.000,128,11123496,-795,0,1778224017,12815.439351949994,421.6810004700019,54154.76832456 2026-05-08,07:06:59.000,128,11123485,-795,0,1778224018,12815.378725159993,421.7162461199987,54154.70544048001 2026-05-08,07:07:00.000,128,11123470,-755,0,1778224019,12815.432615639998,421.7444426400034,54154.77531168001 2026-05-08,07:07:01.000,128,11123492,-795,0,1778224020,12815.412406709998,421.78673741999955,54154.75435032001 2026-05-08,07:07:02.000,128,11123444,-795,0,1778224021,12815.371988849998,421.85017959000106,54154.67050488 2026-05-08,07:07:03.000,128,11123417,-795,0,1778224022,12815.419143019993,421.829032200003,54154.67749200001 2026-05-08,07:07:04.000,128,11123486,-795,0,1778224023,12815.419143019993,421.8572287200004,54154.8172344 2026-05-08,07:07:05.000,128,11123530,-795,0,1778224024,12815.378725159993,421.8783761099985,54154.614607920004 2026-05-08,07:07:06.000,128,11123504,-795,0,1778224025,12815.432615639998,421.9065726300032,54154.53076248 2026-05-08,07:07:07.000,128,11123504,-795,0,1778224026,12815.446088259989,421.93476915000065,54154.7124276 2026-05-08,07:07:08.000,128,11123485,-795,0,1778224027,12815.526923979989,421.91362176000257,54154.733388960005 2026-05-08,07:07:09.000,128,11123473,-795,0,1778224028,12815.499978739994,421.93476915000065,54154.76832456 2026-05-08,07:07:10.000,128,11123446,-795,0,1778224029,12815.499978739994,421.94181828,54154.71941472 2026-05-08,07:07:11.000,128,11123512,-795,0,1778224030,12815.432615639998,422.01935871000023,54154.84518288001 2026-05-08,07:07:12.000,128,11123471,-795,0,1778224031,12815.446088259989,422.068702620003,54154.8172344 2026-05-08,07:07:13.000,128,11123524,-795,0,1778224032,12815.358516229993,422.0546043600043,54154.635569280006 2026-05-08,07:07:14.000,128,11123517,-795,0,1778224033,12815.412406709998,422.1250956599979,54154.92204120001 2026-05-08,07:07:16.000,128,11123488,-675,0,1778224035,12815.439351949994,422.16034131000197,54155.00588664 2026-05-08,07:07:17.000,128,11123524,-795,0,1778224036,12815.473033499999,422.26607825999963,54155.117680560004 2026-05-08,07:07:18.000,128,11123398,-795,0,1778224037,12815.425879329989,422.3013239100037,54155.07575784 2026-05-08,07:07:19.000,128,11123510,-795,0,1778224038,12815.398934089993,422.34361868999986,54155.03383512 2026-05-08,07:07:20.000,128,11123487,-795,0,1778224039,12815.338307299993,422.4141099900007,54154.94300256001 2026-05-08,07:07:21.000,128,11123462,-795,0,1778224040,12815.264207890003,422.4211591200001,54154.92204120001 2026-05-08,07:07:22.000,128,11123478,-795,0,1778224041,12815.324834679988,422.5198469399984,54154.76832456 2026-05-08,07:07:23.000,128,11123473,-795,0,1778224042,12815.311362059998,422.59033823999926,54154.901079840005 2026-05-08,07:07:24.000,128,11123504,-795,0,1778224043,12815.291153129998,422.5973873699986,54154.831208640004 2026-05-08,07:07:25.000,128,11123550,-795,0,1778224044,12815.183372170002,422.6608295400001,54154.72640184001 2026-05-08,07:07:26.000,128,11123480,-795,0,1778224045,12815.062118590002,422.71722258000227,54154.5726852 2026-05-08,07:07:27.000,128,11123521,-755,0,1778224046,12815.129481689997,422.7454190999997,54154.67749200001 2026-05-08,07:07:28.000,128,11123444,-795,0,1778224047,12815.156426929992,422.78771388000314,54155.00588664 2026-05-08,07:07:29.000,128,11123571,-795,0,1778224048,12815.183372170002,422.8159104000006,54155.12466768 2026-05-08,07:07:30.000,128,11123495,-795,0,1778224049,12815.203581100002,422.9145982199989,54155.11069344001 2026-05-08,07:07:31.000,128,11123493,-795,0,1778224050,12815.196844789993,422.9568930000023,54155.04082224001 2026-05-08,07:07:32.000,128,11123526,-795,0,1778224051,12815.169899549997,422.94984387000295,54155.07575784 2026-05-08,07:07:33.000,128,11123559,-795,0,1778224052,12815.210317409998,423.01328604000446,54155.13165480001 2026-05-08,07:07:34.000,128,11123503,-795,0,1778224053,12815.156426929992,423.0273843000032,54154.93601544 2026-05-08,07:07:35.000,128,11123520,-795,0,1778224054,12815.210317409998,423.0767282099987,54155.08274496 2026-05-08,07:07:36.000,128,11123476,-795,0,1778224055,12815.089063829997,423.1401703800002,54154.970951040006 2026-05-08,07:07:37.000,128,11123491,-795,0,1778224056,12815.142954310002,423.1613177699983,54154.998899520004 2026-05-08,07:07:38.000,128,11123504,-795,0,1778224057,12815.176635859993,423.2247599399998,54155.166590400004 2026-05-08,07:07:39.000,128,11123441,-795,0,1778224058,12815.250735269998,423.29525124000065,54155.20851312001 2026-05-08,07:07:40.000,128,11123494,-795,0,1778224059,12815.237262649993,423.3375460200041,54155.04780936 2026-05-08,07:07:41.000,128,11123486,-795,0,1778224060,12815.264207890003,423.3727916700009,54154.8172344 2026-05-08,07:07:42.000,128,11123446,-795,0,1778224061,12815.338307299993,423.44328297000175,54154.949989680004 2026-05-08,07:07:43.000,128,11123514,-795,0,1778224062,12815.284416820003,423.49262688000454,54154.94300256001 2026-05-08,07:07:44.000,128,11123475,-795,0,1778224063,12815.318098369993,423.57016731000476,54154.96396392001 2026-05-08,07:07:45.000,128,11123518,-795,0,1778224064,12815.270944199998,423.6195112200003,54154.782298800004 2026-05-08,07:07:46.000,128,11123528,-795,0,1778224065,12815.311362059998,423.65475687000435,54154.96396392001 2026-05-08,07:07:47.000,128,11123543,-795,0,1778224066,12815.311362059998,423.7111499099992,54155.166590400004 2026-05-08,07:07:48.000,128,11123528,-795,0,1778224067,12815.385461469989,423.73934643000393,54155.29235856 2026-05-08,07:07:49.000,128,11123542,-795,0,1778224068,12815.385461469989,423.80278859999817,54155.2713972 2026-05-08,07:07:50.000,128,11123443,-795,0,1778224069,12815.398934089993,423.81688686000416,54155.2713972 2026-05-08,07:07:51.000,128,11123528,-795,0,1778224070,12815.331570989998,423.87327989999903,54155.117680560004 2026-05-08,07:07:52.000,128,11123464,-795,0,1778224071,12815.345043609988,423.90147642000375,54154.97793816 2026-05-08,07:07:53.000,128,11123520,-795,0,1778224072,12815.412406709998,423.93672207000054,54155.22248736 2026-05-08,07:07:54.000,128,11123503,-795,0,1778224073,12815.432615639998,423.9719677200046,54155.26441008 2026-05-08,07:07:55.000,128,11123542,-795,0,1778224074,12815.392197779998,424.0072133700014,54155.18056464001 2026-05-08,07:07:56.000,128,11123509,-795,0,1778224075,12815.345043609988,423.9719677200046,54155.01287376001 2026-05-08,07:07:57.000,128,11123515,-795,0,1778224076,12815.425879329989,424.04950815000484,54155.22248736 2026-05-08,07:07:58.000,128,11123439,-795,0,1778224077,12815.398934089993,424.0424590199982,54155.068770720005 2026-05-08,07:07:59.000,128,11123551,-795,0,1778224078,12815.392197779998,424.0706555400029,54155.04082224001 2026-05-08,07:08:00.000,128,11123514,-795,0,1778224079,12815.358516229993,424.08475380000164,54154.97793816 2026-05-08,07:08:01.000,128,11123502,-795,0,1778224080,12815.371988849998,424.08475380000164,54154.949989680004 2026-05-08,07:08:02.000,128,11123498,-795,0,1778224081,12815.331570989998,424.09885206000035,54154.83819576 2026-05-08,07:08:03.000,128,11123485,-795,0,1778224082,12815.392197779998,424.091802930001,54155.00588664 2026-05-08,07:08:04.000,128,11123484,-795,0,1778224083,12815.466297189989,424.1270485799978,54155.29235856 2026-05-08,07:08:05.000,128,11123475,-795,0,1778224084,12815.439351949994,424.1340977100044,54155.17357752 2026-05-08,07:08:06.000,128,11123482,-795,0,1778224085,12815.392197779998,424.1129503199991,54155.11069344001 2026-05-08,07:08:07.000,128,11123509,-795,0,1778224086,12815.446088259989,424.11999944999843,54155.06178360001 2026-05-08,07:08:08.000,128,11123459,-795,0,1778224087,12815.459560879994,424.1411468400038,54155.11069344001 2026-05-08,07:08:09.000,128,11123488,-795,0,1778224088,12815.533660289999,424.11999944999843,54155.20851312001 2026-05-08,07:08:10.000,128,11123483,-795,0,1778224089,12815.540396599994,424.16229423000186,54155.21550024 2026-05-08,07:08:11.000,128,11123484,-795,0,1778224090,12815.553869219999,424.1411468400038,54155.25742296001 2026-05-08,07:08:12.000,128,11123514,-795,0,1778224091,12815.56734183999,424.1693433600012,54155.201526 2026-05-08,07:08:13.000,128,11123480,-795,0,1778224092,12815.63470494,424.1763924900006,54155.31331992 2026-05-08,07:08:14.000,128,11123493,-795,0,1778224093,12815.513451359999,424.21163814000465,54154.99191240001 2026-05-08,07:08:15.000,128,11123482,-795,0,1778224094,12815.56734183999,424.204589009998,54155.187551760006 2026-05-08,07:08:16.000,128,11123543,-795,0,1778224095,12815.553869219999,424.24688379000145,54155.12466768 2026-05-08,07:08:17.000,128,11123511,-795,0,1778224096,12815.641441249994,424.23278553000273,54154.9569768 2026-05-08,07:08:18.000,128,11123517,-795,0,1778224097,12815.661650179994,424.2398346600021,54155.06178360001 2026-05-08,07:08:19.000,128,11123482,-795,0,1778224098,12815.64817755999,424.2680311799995,54155.07575784 2026-05-08,07:08:20.000,128,11123496,-795,0,1778224099,12815.64817755999,424.31032596000296,54155.04780936 2026-05-08,07:08:21.000,128,11123492,-795,0,1778224100,12815.70880434999,424.34557160999975,54154.90806696 2026-05-08,07:08:22.000,128,11123452,-795,0,1778224101,12815.742485899995,424.3526207399991,54155.04082224001 2026-05-08,07:08:23.000,128,11123471,-795,0,1778224102,12815.72901327999,424.3878663900032,54155.19453888 2026-05-08,07:08:24.000,128,11123495,-795,0,1778224103,12815.70880434999,424.3878663900032,54155.19453888 2026-05-08,07:08:25.000,128,11123579,-795,0,1778224104,12815.83005792999,424.4019646500019,54155.334281280004 2026-05-08,07:08:26.000,128,11123512,-795,0,1778224105,12815.843530549995,424.40901378000126,54155.08274496 2026-05-08,07:08:27.000,128,11123527,-795,0,1778224106,12815.87047578999,424.45835769000405,54155.32030704 2026-05-08,07:08:28.000,128,11123530,-795,0,1778224107,12815.964784129996,424.4372102999987,54155.404152480005 2026-05-08,07:08:29.000,128,11123555,-795,0,1778224108,12815.93783889,424.45835769000405,54155.404152480005 2026-05-08,07:08:30.000,128,11123445,-795,0,1778224109,12815.93783889,424.4513085600047,54155.29934568001 2026-05-08,07:08:31.000,128,11123481,-795,0,1778224110,12815.904157339995,424.4372102999987,54155.166590400004 2026-05-08,07:08:32.000,128,11123476,-795,0,1778224111,12815.904157339995,424.3878663900032,54155.22947448001 2026-05-08,07:08:33.000,128,11123551,-795,0,1778224112,12815.95131150999,424.44425942999806,54155.32030704 2026-05-08,07:08:34.000,128,11123513,-795,0,1778224113,12815.991729369991,424.42311204,54155.32030704 2026-05-08,07:08:35.000,128,11123533,-795,0,1778224114,12815.97152043999,424.4372102999987,54155.285371440004 2026-05-08,07:08:36.000,128,11123450,-795,0,1778224115,12815.904157339995,424.3808172600038,54154.8871056 2026-05-08,07:08:37.000,128,11123440,-795,0,1778224116,12816.005201989996,424.44425942999806,54155.10370632 2026-05-08,07:08:38.000,128,11123400,-795,0,1778224117,12815.93110257999,424.42311204,54154.96396392001 2026-05-08,07:08:39.000,128,11123448,-795,0,1778224118,12815.99846568,424.3878663900032,54155.07575784 2026-05-08,07:08:40.000,128,11123509,-795,0,1778224119,12815.97152043999,424.43016116999934,54155.04780936 2026-05-08,07:08:41.000,128,11123522,-795,0,1778224120,12816.005201989996,424.4372102999987,54155.08973208001 2026-05-08,07:08:42.000,128,11123493,-795,0,1778224121,12815.91762996,424.4372102999987,54155.25043584 2026-05-08,07:08:43.000,128,11123495,-795,0,1778224122,12815.984993059996,424.4160629100006,54155.36222976 2026-05-08,07:08:44.000,128,11123491,-795,0,1778224123,12815.991729369991,424.4372102999987,54155.36921688 2026-05-08,07:08:45.000,128,11123458,-795,0,1778224124,12816.032147229991,424.4160629100006,54155.41812672 2026-05-08,07:08:46.000,128,11123499,-795,0,1778224125,12815.964784129996,424.39491552000254,54155.15960328001 2026-05-08,07:08:47.000,128,11123445,-795,0,1778224126,12815.991729369991,424.37376813000446,54155.236461600005 2026-05-08,07:08:48.000,128,11123467,-795,0,1778224127,12815.991729369991,424.39491552000254,54155.285371440004 2026-05-08,07:08:49.000,128,11123536,-795,0,1778224128,12816.079301400001,424.35966986999847,54155.39017824 2026-05-08,07:08:50.000,128,11123480,-795,0,1778224129,12816.01867461,424.33147335000103,54155.36222976 2026-05-08,07:08:51.000,128,11123470,-795,0,1778224130,12816.065828779996,424.2891785700049,54155.32030704 2026-05-08,07:08:52.000,128,11123510,-795,0,1778224131,12816.05909247,424.2891785700049,54155.26441008 2026-05-08,07:08:53.000,128,11123467,-795,0,1778224132,12816.173609739992,424.3173750900023,54155.4111396 2026-05-08,07:08:54.000,128,11123412,-795,0,1778224133,12816.133191879992,424.3032768300036,54155.355242640006 2026-05-08,07:08:55.000,128,11123503,-795,0,1778224134,12816.166873429996,424.2680311799995,54155.10370632 2026-05-08,07:08:56.000,128,11123487,-795,0,1778224135,12816.072565089991,424.2750803099989,54154.92902832 2026-05-08,07:08:57.000,128,11123505,-795,0,1778224136,12816.086037709996,424.31032596000296,54154.99191240001 2026-05-08,07:08:58.000,128,11123536,-795,0,1778224137,12816.160137120001,424.3173750900023,54155.117680560004 2026-05-08,07:08:59.000,128,11123483,-795,0,1778224138,12816.200554980001,424.3032768300036,54155.187551760006 2026-05-08,07:09:00.000,128,11123473,-795,0,1778224139,12816.05909247,424.2891785700049,54154.84518288001 2026-05-08,07:09:01.000,128,11123503,-795,0,1778224140,12816.180346050001,424.34557160999975,54155.20851312001 2026-05-08,07:09:02.000,128,11123502,-795,0,1778224141,12816.227500219997,424.35966986999847,54155.36222976 2026-05-08,07:09:03.000,128,11123536,-795,0,1778224142,12816.321808560002,424.39491552000254,54155.334281280004 2026-05-08,07:09:04.000,128,11123522,-795,0,1778224143,12816.294863319992,424.40901378000126,54155.39716536001 2026-05-08,07:09:05.000,128,11123458,-795,0,1778224144,12816.220763910002,424.44425942999806,54155.187551760006 2026-05-08,07:09:07.000,128,11123527,-795,0,1778224146,12816.342017490002,424.5358981200043,54155.334281280004 2026-05-08,07:09:08.000,128,11123443,-795,0,1778224147,12816.416116899993,424.55704551000235,54155.4810108 2026-05-08,07:09:09.000,128,11123507,-795,0,1778224148,12816.470007379998,424.5852420299998,54155.50895928 2026-05-08,07:09:10.000,128,11123467,-795,0,1778224149,12816.449798449998,424.60638941999787,54155.48799792 2026-05-08,07:09:11.000,128,11123465,-795,0,1778224150,12816.443062140002,424.65573333000066,54155.355242640006 2026-05-08,07:09:12.000,128,11123464,-795,0,1778224151,12816.463271070003,424.69097898000473,54155.39716536001 2026-05-08,07:09:13.000,128,11123445,-795,0,1778224152,12816.537370479993,424.7262246300015,54155.453062320004 2026-05-08,07:09:14.000,128,11123479,-795,0,1778224153,12816.597997269993,424.74032289000024,54155.43908808 2026-05-08,07:09:15.000,128,11123459,-795,0,1778224154,12816.503688929988,424.7755685400043,54155.068770720005 2026-05-08,07:09:16.000,128,11123464,-795,0,1778224155,12816.537370479993,424.7826176700037,54155.15960328001 2026-05-08,07:09:17.000,128,11123447,-795,0,1778224156,12816.604733579989,424.83901070999855,54155.15960328001 2026-05-08,07:09:18.000,128,11123518,-795,0,1778224157,12816.725987159989,424.881305490002,54155.306332800006 2026-05-08,07:09:19.000,128,11123455,-795,0,1778224158,12816.74619608999,424.8954037500007,54155.3412684 2026-05-08,07:09:20.000,128,11123506,-795,0,1778224159,12816.779877639994,424.96589505000156,54155.5858176 2026-05-08,07:09:21.000,128,11123507,-795,0,1778224160,12816.820295499994,425.00114069999836,54155.60677896 2026-05-08,07:09:22.000,128,11123485,-795,0,1778224161,12816.692305609999,425.00114069999836,54155.52992064 2026-05-08,07:09:23.000,128,11123502,-795,0,1778224162,12816.759668709994,425.0575337400005,54155.57883048 2026-05-08,07:09:24.000,128,11123484,-795,0,1778224163,12816.880922289994,425.0786811299986,54155.71158576001 2026-05-08,07:09:25.000,128,11123508,-795,0,1778224164,12816.860713359994,425.08573025999794,54155.66267592001 2026-05-08,07:09:26.000,128,11123503,-795,0,1778224165,12816.86744966999,425.11392678000266,54155.73254712001 2026-05-08,07:09:27.000,128,11123514,-795,0,1778224166,12816.813559189999,425.1421233000001,54155.50895928 2026-05-08,07:09:28.000,128,11123488,-795,0,1778224167,12816.89439491,425.16327068999817,54155.71158576001 2026-05-08,07:09:29.000,128,11123550,-795,0,1778224168,12816.94828538999,425.21261460000096,54155.76748272 2026-05-08,07:09:30.000,128,11123493,-795,0,1778224169,12816.961758009995,425.23376198999904,54155.83036680001 2026-05-08,07:09:31.000,128,11123505,-795,0,1778224170,12816.9550217,425.24786024999776,54155.809405440006 2026-05-08,07:09:32.000,128,11123480,-795,0,1778224171,12817.00891217999,425.27605677000247,54155.85132816001 2026-05-08,07:09:33.000,128,11123517,-795,0,1778224172,12817.09648421,425.31130241999927,54155.92119936 2026-05-08,07:09:34.000,128,11123480,-795,0,1778224173,12817.06953896999,425.3183515499986,54155.87927664001 2026-05-08,07:09:35.000,128,11123434,-795,0,1778224174,12817.13016575999,425.3324498100046,54155.73254712001 2026-05-08,07:09:36.000,128,11123494,-795,0,1778224175,12817.09648421,425.339498940004,54155.71857288 2026-05-08,07:09:37.000,128,11123501,-795,0,1778224176,12817.09648421,425.38179372000013,54155.620753200004 2026-05-08,07:09:38.000,128,11123473,-795,0,1778224177,12817.09648421,425.4029411099982,54155.77446984 2026-05-08,07:09:39.000,128,11123488,-795,0,1778224178,12817.244683029996,425.42408850000356,54155.99805768001 2026-05-08,07:09:40.000,128,11123518,-795,0,1778224179,12817.19752886,425.4734324099991,54156.0399804 2026-05-08,07:09:41.000,128,11123509,-795,0,1778224180,12817.332255059991,425.5016289300038,54156.30549096001 2026-05-08,07:09:42.000,128,11123473,-795,0,1778224181,12817.325518749996,425.50867806000315,54156.249594 2026-05-08,07:09:43.000,128,11123483,-795,0,1778224182,12817.285100889996,425.5368745800006,54156.144787200006 2026-05-08,07:09:44.000,128,11123493,-795,0,1778224183,12817.312046129991,425.5862184900034,54156.193697040006 2026-05-08,07:09:45.000,128,11123438,-795,0,1778224184,12817.365936609996,425.6003167500021,54156.312478080006 2026-05-08,07:09:46.000,128,11123497,-795,0,1778224185,12817.379409230001,425.59326762000273,54156.410297760005 2026-05-08,07:09:47.000,128,11123438,-795,0,1778224186,12817.338991370001,425.65670979000424,54156.16574856001 2026-05-08,07:09:48.000,128,11123467,-795,0,1778224187,12817.466981259997,425.65670979000424,54156.43125912001 2026-05-08,07:09:49.000,128,11123491,-795,0,1778224188,12817.507399119997,425.6849063100017,54156.508117440004 2026-05-08,07:09:50.000,128,11123478,-795,0,1778224189,12817.507399119997,425.73425022000447,54156.4941432 2026-05-08,07:09:51.000,128,11123496,-795,0,1778224190,12817.527608049997,425.7624467400019,54156.480168960006 2026-05-08,07:09:52.000,128,11123458,-795,0,1778224191,12817.500662810002,425.79064325999934,54156.340426560004 2026-05-08,07:09:53.000,128,11123465,-795,0,1778224192,12817.568025909997,425.81883978000405,54156.41728488 2026-05-08,07:09:54.000,128,11123535,-795,0,1778224193,12817.615180079993,425.8258889100034,54156.675808320004 2026-05-08,07:09:55.000,128,11123522,-795,0,1778224194,12817.635389009993,425.86818368999957,54156.41728488 2026-05-08,07:09:56.000,128,11123495,-795,0,1778224195,12817.682543180003,425.8822819499983,54156.50113032001 2026-05-08,07:09:57.000,128,11123506,-795,0,1778224196,12817.621916390002,425.8963802100043,54156.28452960001 2026-05-08,07:09:58.000,128,11123441,-795,0,1778224197,12817.696015799993,425.910478470003,54156.36837504 2026-05-08,07:09:59.000,128,11123481,-795,0,1778224198,12817.702752110003,425.9739206400045,54156.35440080001 2026-05-08,07:10:00.000,128,11123518,-795,0,1778224199,12817.824005689989,425.93867499000044,54156.46619472 2026-05-08,07:10:01.000,128,11123428,-795,0,1778224200,12817.884632479989,426.01621542000066,54156.83651208001 2026-05-08,07:10:02.000,128,11123493,-795,0,1778224201,12817.891368789999,426.0303136799994,54156.85048632 2026-05-08,07:10:03.000,128,11123455,-795,0,1778224202,12817.992413439999,426.05146107000473,54156.99022872 2026-05-08,07:10:04.000,128,11123508,-795,0,1778224203,12817.951995579999,426.06555933000345,54156.78061512 2026-05-08,07:10:05.000,128,11123435,-795,0,1778224204,12817.98567712999,426.0937558500009,54156.90638328001 2026-05-08,07:10:06.000,128,11123458,-795,0,1778224205,12818.04630391999,426.11490323999897,54156.94131888 2026-05-08,07:10:08.000,128,11123507,-795,0,1778224207,12818.08672177999,426.1430997600037,54156.90638328001 2026-05-08,07:10:09.000,128,11123469,-795,0,1778224208,12818.16755749999,426.2065419299979,54157.02516432001 2026-05-08,07:10:10.000,128,11123468,-795,0,1778224209,12818.201239049995,426.1783454100005,54157.032151440006 2026-05-08,07:10:11.000,128,11123488,-795,0,1778224210,12818.19450274,426.1924436699992,54157.032151440006 2026-05-08,07:10:12.000,128,11123492,-795,0,1778224211,12818.2349206,426.1783454100005,54157.05311280001 2026-05-08,07:10:13.000,128,11123499,-795,0,1778224212,12818.24839321999,426.21359106000455,54157.04612568 2026-05-08,07:10:14.000,128,11123470,-795,0,1778224213,12818.282074769995,426.1924436699992,54157.2277908 2026-05-08,07:10:15.000,128,11123490,-795,0,1778224214,12818.30902000999,426.2347384500026,54157.02516432001 2026-05-08,07:10:16.000,128,11123530,-795,0,1778224215,12818.2349206,426.1783454100005,54156.962280240004 2026-05-08,07:10:17.000,128,11123425,-795,0,1778224216,12818.17429381,426.2558858400007,54156.71773104001 2026-05-08,07:10:19.000,128,11123499,-795,0,1778224218,12818.282074769995,426.18539453999983,54157.02516432001 2026-05-08,07:10:20.000,128,11123464,-795,0,1778224219,12818.423537279996,426.22768932000326,54157.1579196 2026-05-08,07:10:21.000,128,11123434,-795,0,1778224220,12818.38985572999,426.26293497000006,54157.40945592001 2026-05-08,07:10:22.000,128,11123462,-795,0,1778224221,12818.450482519991,426.2558858400007,54157.27670064 2026-05-08,07:10:23.000,128,11123478,-795,0,1778224222,12818.38985572999,426.2699840999994,54157.22080368001 2026-05-08,07:10:24.000,128,11123486,-795,0,1778224223,12818.403328349996,426.22768932000326,54157.23477792 2026-05-08,07:10:25.000,128,11123459,-795,0,1778224224,12818.450482519991,426.2911314900048,54157.36054608001 2026-05-08,07:10:26.000,128,11123502,-795,0,1778224225,12818.47742776,426.2699840999994,54157.416443040005 2026-05-08,07:10:27.000,128,11123457,-635,0,1778224226,12818.504372999996,426.26293497000006,54157.45836576001 2026-05-08,07:10:28.000,128,11123502,-795,0,1778224227,12818.531318239991,426.22768932000326,54157.4024688 2026-05-08,07:10:29.000,128,11123488,-795,0,1778224228,12818.443746209996,426.2347384500026,54157.29067488001 2026-05-08,07:10:30.000,128,11123430,-795,0,1778224229,12818.524581929996,426.2206401900039,54157.416443040005 2026-05-08,07:10:31.000,128,11123475,-795,0,1778224230,12818.531318239991,426.24883671000134,54157.45137864 2026-05-08,07:10:32.000,128,11123451,-795,0,1778224231,12818.571736099992,426.22768932000326,54157.56317256 2026-05-08,07:10:33.000,128,11123476,-795,0,1778224232,12818.551527169991,426.2347384500026,54157.49330136 2026-05-08,07:10:34.000,128,11123501,-795,0,1778224233,12818.490900379991,426.19949279999855,54157.42343016 2026-05-08,07:10:35.000,128,11123468,-795,0,1778224234,12818.47742776,426.2065419299979,54157.52823696001 2026-05-08,07:10:36.000,128,11123481,-795,0,1778224235,12818.585208719996,426.2065419299979,54157.59810816 2026-05-08,07:10:37.000,128,11123498,-795,0,1778224236,12818.564999789996,426.19949279999855,54157.38849456001 2026-05-08,07:10:38.000,128,11123419,-795,0,1778224237,12818.531318239991,426.1571980200024,54157.30464912 2026-05-08,07:10:39.000,128,11123474,-795,0,1778224238,12818.531318239991,426.16424715000176,54157.16490672 2026-05-08,07:10:40.000,128,11123462,-795,0,1778224239,12818.544790859996,426.1571980200024,54157.28368776 2026-05-08,07:10:41.000,128,11123520,-795,0,1778224240,12818.463955139996,426.1712962800011,54157.29067488001 2026-05-08,07:10:42.000,128,11123475,-795,0,1778224241,12818.578472410001,426.1430997600037,54157.40945592001 2026-05-08,07:10:43.000,128,11123478,-795,0,1778224242,12818.578472410001,426.1360506300043,54157.76579904 2026-05-08,07:10:44.000,128,11123476,-795,0,1778224243,12818.531318239991,426.15014889000304,54157.654005120006 2026-05-08,07:10:45.000,128,11123463,-795,0,1778224244,12818.490900379991,426.15014889000304,54157.681953600004 2026-05-08,07:10:46.000,128,11123388,-795,0,1778224245,12818.41006465999,426.1219523699983,54157.514262720004 2026-05-08,07:10:47.000,128,11123458,-795,0,1778224246,12818.41006465999,426.07965759000217,54157.66099224 2026-05-08,07:10:48.000,128,11123532,-795,0,1778224247,12818.35617418,426.08670672000153,54157.7168892 2026-05-08,07:10:49.000,128,11123512,-795,0,1778224248,12818.20797535999,426.0444119399981,54157.584133920005 2026-05-08,07:10:50.000,128,11123475,-795,0,1778224249,12818.241656909995,426.06555933000345,54157.681953600004 2026-05-08,07:10:51.000,128,11123490,-795,0,1778224250,12818.18776642999,426.05146107000473,54157.7168892 2026-05-08,07:10:52.000,128,11123549,-795,0,1778224251,12818.181030119995,426.05146107000473,54157.800734640005 2026-05-08,07:10:53.000,128,11123478,-795,0,1778224252,12818.08672177999,426.02326455,54157.81470888001 2026-05-08,07:10:54.000,128,11123465,-795,0,1778224253,12818.032831299999,426.01621542000066,54157.74483768001 2026-05-08,07:10:55.000,128,11123473,-795,0,1778224254,12817.958731889994,425.98096977000387,54157.60509528001 2026-05-08,07:10:56.000,128,11123454,-795,0,1778224255,12817.837478309993,426.00211716000194,54157.6120824 2026-05-08,07:10:57.000,128,11123464,-795,0,1778224256,12817.844214619989,425.9457241199998,54157.77977328 2026-05-08,07:10:58.000,128,11123461,-795,0,1778224257,12817.783587829988,425.9668715099979,54157.702914960006 2026-05-08,07:11:00.000,128,11123484,-795,0,1778224259,12817.662334250002,425.85408543000085,54157.37452032 2026-05-08,07:11:01.000,128,11123513,-795,0,1778224260,12817.669070559998,425.8611345600002,54157.52124984 2026-05-08,07:11:02.000,128,11123444,-795,0,1778224261,12817.628652699997,425.7976923899987,54157.486314240006 2026-05-08,07:11:03.000,128,11123517,-795,0,1778224262,12817.527608049997,425.7624467400019,54157.367533200006 2026-05-08,07:11:04.000,128,11123452,-795,0,1778224263,12817.466981259997,425.7201519599985,54157.35355896 2026-05-08,07:11:05.000,128,11123503,-795,0,1778224264,12817.413090779992,425.6990045700004,54157.44439152 2026-05-08,07:11:06.000,128,11123467,-795,0,1778224265,12817.399618160001,425.67080805000296,54157.681953600004 2026-05-08,07:11:07.000,128,11123524,-795,0,1778224266,12817.379409230001,425.6355623999989,54157.69592784001 2026-05-08,07:11:08.000,128,11123486,-795,0,1778224267,12817.372672919992,425.5862184900034,54157.66797936 2026-05-08,07:11:09.000,128,11123443,-795,0,1778224268,12817.251419339991,425.44523589000164,54157.514262720004 2026-05-08,07:11:10.000,128,11123498,-795,0,1778224269,12817.251419339991,425.3042532899999,54157.32561048 2026-05-08,07:11:11.000,128,11123542,-795,0,1778224270,12817.379409230001,425.2549093800044,54157.37452032 2026-05-08,07:11:12.000,128,11123433,-795,0,1778224271,12817.433299709992,425.3747445900008,54157.38849456001 2026-05-08,07:11:13.000,128,11123458,-795,0,1778224272,12817.359200300001,425.4734324099991,54157.54919832 2026-05-08,07:11:14.000,128,11123486,-795,0,1778224273,12817.251419339991,425.5298254500012,54157.60509528001 2026-05-08,07:11:15.000,128,11123516,-795,0,1778224274,12817.15037468999,425.5509728399993,54157.584133920005 2026-05-08,07:11:16.000,128,11123499,-795,0,1778224275,12817.09648421,425.4734324099991,54157.49330136 2026-05-08,07:11:17.000,128,11123401,-795,0,1778224276,12817.002175869995,425.5016289300038,54157.43740440001 2026-05-08,07:11:18.000,128,11123239,-795,0,1778224277,12816.961758009995,425.50867806000315,54157.33958472001 2026-05-08,07:11:19.000,128,11123495,-795,0,1778224278,12817.022384799995,425.4734324099991,54157.52823696001 2026-05-08,07:11:20.000,128,11123498,-795,0,1778224279,12816.90786752999,425.5157271900025,54157.31163624001 2026-05-08,07:11:21.000,128,11123499,-795,0,1778224280,12816.901131219995,425.5509728399993,54157.346571840004 2026-05-08,07:11:22.000,128,11123490,-795,0,1778224281,12816.90786752999,425.565071099998,54157.2627264 2026-05-08,07:11:23.000,128,11123489,-795,0,1778224282,12816.88765859999,425.579169360004,54157.367533200006 2026-05-08,07:11:24.000,128,11123482,-795,0,1778224283,12816.84724073999,425.565071099998,54157.26971352001 2026-05-08,07:11:25.000,128,11123517,-795,0,1778224284,12816.78661394999,425.62851326999953,54157.19285520001 2026-05-08,07:11:26.000,128,11123403,-795,0,1778224285,12816.800086569994,425.6355623999989,54157.17189384001 2026-05-08,07:11:27.000,128,11123442,-795,0,1778224286,12816.74619608999,425.62146414000017,54157.297662000004 2026-05-08,07:11:28.000,128,11123426,-795,0,1778224287,12816.705778229989,425.67080805000296,54157.43041728 2026-05-08,07:11:29.000,128,11123474,-795,0,1778224288,12816.665360369989,425.7412993500038,54157.367533200006 2026-05-08,07:11:30.000,128,11123476,-795,0,1778224289,12816.537370479993,425.7765450000006,54157.16490672 2026-05-08,07:11:31.000,128,11123442,-795,0,1778224290,12816.624942509989,425.80474151999806,54157.45836576001 2026-05-08,07:11:32.000,128,11123465,-795,0,1778224291,12816.672096679999,425.7976923899987,54157.56317256 2026-05-08,07:11:33.000,128,11123453,-795,0,1778224292,12816.658624059994,425.83998717000213,54157.57015968 2026-05-08,07:11:34.000,128,11123432,-795,0,1778224293,12816.597997269993,425.8752328199989,54157.514262720004 2026-05-08,07:11:35.000,128,11123484,-795,0,1778224294,12816.510425239998,425.8963802100043,54157.35355896 2026-05-08,07:11:36.000,128,11123438,-795,0,1778224295,12816.530634169998,425.9245767300017,54157.38150744 2026-05-08,07:11:37.000,128,11123479,-795,0,1778224296,12816.510425239998,425.9457241199998,54157.54919832 2026-05-08,07:11:38.000,128,11123440,-795,0,1778224297,12816.490216309998,425.9598223799985,54157.52823696001 2026-05-08,07:11:39.000,128,11123499,-795,0,1778224298,12816.443062140002,426.02326455,54157.5422112 2026-05-08,07:11:40.000,128,11123487,-795,0,1778224299,12816.409380589997,426.0091662900013,54157.25573928 2026-05-08,07:11:41.000,128,11123461,-795,0,1778224300,12816.449798449998,426.0726084600028,54157.47234 2026-05-08,07:11:42.000,128,11123445,-795,0,1778224301,12816.436325829993,426.08670672000153,54157.52124984 2026-05-08,07:11:43.000,128,11123472,-795,0,1778224302,12816.422853210002,426.1078541099996,54157.514262720004 2026-05-08,07:11:44.000,128,11123450,-795,0,1778224303,12816.375699039992,426.10080498000025,54157.367533200006 2026-05-08,07:11:45.000,128,11123487,-795,0,1778224304,12816.395907969993,426.11490323999897,54157.38150744 2026-05-08,07:11:46.000,128,11123449,-795,0,1778224305,12816.308335939997,426.1430997600037,54157.297662000004 2026-05-08,07:11:47.000,128,11123478,-795,0,1778224306,12816.301599630002,426.16424715000176,54157.297662000004 2026-05-08,07:11:48.000,128,11123511,-795,0,1778224307,12816.261181770002,426.21359106000455,54157.38150744 2026-05-08,07:11:49.000,128,11123468,-795,0,1778224308,12816.335281179992,426.26293497000006,54157.465352880005 2026-05-08,07:11:50.000,128,11123510,-795,0,1778224309,12816.207291289997,426.2911314900048,54157.318623360006 2026-05-08,07:11:51.000,128,11123458,-795,0,1778224310,12816.173609739992,426.2770332299988,54157.50727560001 2026-05-08,07:11:52.000,128,11123470,-795,0,1778224311,12816.173609739992,426.3404754000003,54157.50028848 2026-05-08,07:11:53.000,128,11123489,-795,0,1778224312,12816.214027599992,426.3052297500035,54157.54919832 2026-05-08,07:11:54.000,128,11123501,-795,0,1778224313,12816.126455569996,426.39686844000244,54157.50727560001 2026-05-08,07:11:55.000,128,11123484,-795,0,1778224314,12816.220763910002,426.4180158300005,54157.75881192 2026-05-08,07:11:56.000,128,11123496,-795,0,1778224315,12816.180346050001,426.3898193100031,54157.77977328 2026-05-08,07:11:57.000,128,11123423,-795,0,1778224316,12816.207291289997,426.4532614800046,54157.81470888001 2026-05-08,07:11:58.000,128,11123434,-795,0,1778224317,12816.139928190001,426.47440887000266,54157.5422112 2026-05-08,07:11:59.000,128,11123389,-795,0,1778224318,12816.126455569996,426.5308019100048,54157.654005120006 2026-05-08,07:12:01.000,128,11123479,-795,0,1778224320,12816.05909247,426.6012932099984,54157.66797936 2026-05-08,07:12:02.000,128,11123484,-795,0,1778224321,12816.079301400001,426.64358799000183,54157.75881192 2026-05-08,07:12:03.000,128,11123487,-795,0,1778224322,12816.112982949991,426.70703016000334,54157.821696000006 2026-05-08,07:12:04.000,128,11123497,-795,0,1778224323,12816.05909247,426.7281775500014,54157.751824800005 2026-05-08,07:12:05.000,128,11123494,-795,0,1778224324,12816.005201989996,426.7986688500023,54157.633043760005 2026-05-08,07:12:06.000,128,11123399,-795,0,1778224325,12816.045619849996,426.7986688500023,54157.77278616001 2026-05-08,07:12:07.000,128,11123439,-795,0,1778224326,12816.03888354,426.8339144999991,54157.73785056 2026-05-08,07:12:08.000,128,11123521,-795,0,1778224327,12816.01867461,426.89030754000123,54157.74483768001 2026-05-08,07:12:09.000,128,11123515,-795,0,1778224328,12815.89068471999,426.939651450004,54157.35355896 2026-05-08,07:12:10.000,128,11123510,-795,0,1778224329,12815.89068471999,426.95374971000274,54157.37452032 2026-05-08,07:12:12.000,128,11123509,-795,0,1778224331,12815.93783889,427.0594866600004,54157.486314240006 2026-05-08,07:12:13.000,128,11123511,-795,0,1778224332,12815.984993059996,427.1088305700032,54157.633043760005 2026-05-08,07:12:14.000,128,11123429,-795,0,1778224333,12815.93110257999,427.13702709000063,54157.52823696001 2026-05-08,07:12:15.000,128,11123493,-795,0,1778224334,12815.93783889,427.1722727400047,54157.70990208 2026-05-08,07:12:16.000,128,11123506,-795,0,1778224335,12815.83005792999,427.2427640399983,54157.57015968 2026-05-08,07:12:17.000,128,11123472,-795,0,1778224336,12815.85026685999,427.2568623000043,54157.57714680001 2026-05-08,07:12:18.000,128,11123509,-795,0,1778224337,12815.87047578999,427.27800969000236,54157.64003088 2026-05-08,07:12:19.000,128,11123419,-795,0,1778224338,12815.80984899999,427.31325533999916,54157.52823696001 2026-05-08,07:12:20.000,128,11123487,-795,0,1778224339,12815.85026685999,427.34850099000323,54157.69592784001 2026-05-08,07:12:21.000,128,11123509,-795,0,1778224340,12815.79637638,427.38374664,54157.633043760005 2026-05-08,07:12:23.000,128,11123389,-795,0,1778224342,12815.742485899995,427.4401396800022,54157.61906952 2026-05-08,07:12:24.000,128,11123405,-795,0,1778224343,12815.702068039995,427.41194316000474,54157.37452032 2026-05-08,07:12:25.000,128,11123496,-795,0,1778224344,12815.762694829995,427.47538532999897,54157.66797936 2026-05-08,07:12:26.000,128,11123496,-795,0,1778224345,12815.78964006999,427.4965327200043,54157.633043760005 2026-05-08,07:12:27.000,128,11123531,-795,0,1778224346,12815.73574959,427.5035818500037,54157.42343016 2026-05-08,07:12:28.000,128,11123528,-795,0,1778224347,12815.71554066,427.4965327200043,54157.44439152 2026-05-08,07:12:29.000,128,11123464,-795,0,1778224348,12815.762694829995,427.48243445999833,54157.42343016 2026-05-08,07:12:30.000,128,11123452,-795,0,1778224349,12815.742485899995,427.5176801100024,54157.4024688 2026-05-08,07:12:31.000,128,11123476,-715,0,1778224350,12815.71554066,427.4965327200043,54157.36054608001 2026-05-08,07:12:32.000,128,11123458,-795,0,1778224351,12815.641441249994,427.4894835899977,54157.23477792 2026-05-08,07:12:34.000,128,11123503,-795,0,1778224353,12815.64817755999,427.54587662999984,54157.47234 2026-05-08,07:12:35.000,128,11123453,-795,0,1778224354,12815.722276969995,427.5176801100024,54157.66099224 2026-05-08,07:12:36.000,128,11123481,-795,0,1778224355,12815.66838648999,427.5176801100024,54157.64003088 2026-05-08,07:12:37.000,128,11123478,-795,0,1778224356,12815.661650179994,427.55997488999856,54157.633043760005 2026-05-08,07:12:38.000,128,11123476,-795,0,1778224357,12815.61449601,427.5670240199979,54157.535224080006 2026-05-08,07:12:39.000,128,11123430,-795,0,1778224358,12815.479769809994,427.5176801100024,54157.346571840004 2026-05-08,07:12:40.000,128,11123529,-795,0,1778224359,12815.398934089993,427.5529257599992,54157.37452032 2026-05-08,07:12:41.000,128,11123509,-795,0,1778224360,12815.378725159993,427.5388275000005,54157.42343016 2026-05-08,07:12:42.000,128,11123493,-795,0,1778224361,12815.439351949994,427.602269670002,54157.45137864 2026-05-08,07:12:43.000,128,11123464,-795,0,1778224362,12815.446088259989,427.5388275000005,54157.27670064 2026-05-08,07:12:45.000,128,11123497,-795,0,1778224364,12815.331570989998,427.54587662999984,54157.199842320006 2026-05-08,07:12:46.000,128,11123428,-795,0,1778224365,12815.223790030002,427.5317783700011,54157.0181772 2026-05-08,07:12:47.000,128,11123430,-795,0,1778224366,12815.237262649993,427.4894835899977,54157.150932480006 2026-05-08,07:12:48.000,128,11123502,-795,0,1778224367,12815.230526339998,427.55997488999856,54157.31163624001 2026-05-08,07:12:49.000,128,11123490,-795,0,1778224368,12815.196844789993,427.5176801100024,54157.40945592001 2026-05-08,07:12:50.000,128,11123502,-795,0,1778224369,12815.163163240002,427.5317783700011,54157.33958472001 2026-05-08,07:12:51.000,128,11123484,-795,0,1778224370,12815.163163240002,427.5035818500037,54157.2627264 2026-05-08,07:12:52.000,128,11123487,-795,0,1778224371,12815.203581100002,427.52472924000176,54157.43740440001 2026-05-08,07:12:53.000,128,11123500,-795,0,1778224372,12815.190108479997,427.4401396800022,54157.416443040005 2026-05-08,07:12:54.000,128,11123433,-795,0,1778224373,12815.116009069992,427.44718881000153,54157.36054608001 2026-05-08,07:12:55.000,128,11123491,-795,0,1778224374,12815.062118590002,427.41194316000474,54157.04612568 2026-05-08,07:12:56.000,128,11123416,-795,0,1778224375,12815.055382279992,427.4330905500028,54157.22080368001 2026-05-08,07:12:57.000,128,11123503,-795,0,1778224376,12815.089063829997,427.41194316000474,54157.3325976 2026-05-08,07:12:58.000,128,11123493,-795,0,1778224377,12815.089063829997,427.42604142000346,54157.06009992 2026-05-08,07:12:59.000,128,11123474,-795,0,1778224378,12815.082327520002,427.3414518600039,54156.962280240004 2026-05-08,07:13:00.000,128,11123497,-795,0,1778224379,12815.028437039997,427.37669751000067,54156.948306 2026-05-08,07:13:01.000,128,11123541,-795,0,1778224380,12815.116009069992,427.3203044699985,54157.06708704 2026-05-08,07:13:02.000,128,11123461,-795,0,1778224381,12815.062118590002,427.3414518600039,54156.983241600006 2026-05-08,07:13:03.000,128,11123502,-795,0,1778224382,12815.062118590002,427.31325533999916,54157.21381656 2026-05-08,07:13:04.000,128,11123476,-795,0,1778224383,12814.974546559992,427.29915708000044,54157.06708704 2026-05-08,07:13:05.000,128,11123470,-795,0,1778224384,12814.934128699992,427.2427640399983,54156.88542192001 2026-05-08,07:13:06.000,128,11123507,-795,0,1778224385,12814.927392389996,427.24981316999765,54156.99022872 2026-05-08,07:13:07.000,128,11123450,-795,0,1778224386,12814.954337629992,427.20046926000214,54156.97625448001 2026-05-08,07:13:08.000,128,11123479,-795,0,1778224387,12814.994755489992,427.1722727400047,54157.129971120004 2026-05-08,07:13:09.000,128,11123476,-795,0,1778224388,12815.028437039997,427.16522360999807,54157.13695824 2026-05-08,07:13:10.000,128,11123502,-795,0,1778224389,12815.001491800002,427.14407622,54157.0181772 2026-05-08,07:13:11.000,128,11123483,-795,0,1778224390,12815.062118590002,427.0806340499985,54156.96926736 2026-05-08,07:13:12.000,128,11123486,-795,0,1778224391,12814.954337629992,427.0947323100045,54156.8784348 2026-05-08,07:13:13.000,128,11123464,-795,0,1778224392,12814.974546559992,427.01719188000425,54156.61292424 2026-05-08,07:13:14.000,128,11123449,-795,0,1778224393,12815.055382279992,427.0242410100036,54156.68279544 2026-05-08,07:13:16.000,128,11123499,-795,0,1778224395,12815.048645969997,426.9467005800034,54156.626898480004 2026-05-08,07:13:17.000,128,11123490,-795,0,1778224396,12815.109272759997,426.8832584100019,54156.71074392 2026-05-08,07:13:18.000,128,11123463,-795,0,1778224397,12815.021700730002,426.925553189998,54156.75266664 2026-05-08,07:13:19.000,128,11123521,-795,0,1778224398,12815.082327520002,426.89030754000123,54156.85747344001 2026-05-08,07:13:20.000,128,11123515,-795,0,1778224399,12814.900447150001,426.7916197200029,54156.59895000001 2026-05-08,07:13:21.000,128,11123468,-795,0,1778224400,12815.041909660002,426.8268653699997,54156.73869240001 2026-05-08,07:13:22.000,128,11123493,-755,0,1778224401,12815.082327520002,426.812767110001,54156.83651208001 2026-05-08,07:13:23.000,128,11123489,-795,0,1778224402,12815.075591209992,426.7493249399995,54156.78061512 2026-05-08,07:13:24.000,128,11123510,-795,0,1778224403,12815.109272759997,426.7140792900027,54156.843499200004 2026-05-08,07:13:25.000,128,11123455,-795,0,1778224404,12815.116009069992,426.65768625000055,54156.8784348 2026-05-08,07:13:26.000,128,11123478,-795,0,1778224405,12815.089063829997,426.6365388600025,54156.66183408 2026-05-08,07:13:27.000,128,11123496,-795,0,1778224406,12815.062118590002,426.6153914700044,54156.60593712 2026-05-08,07:13:28.000,128,11123480,-795,0,1778224407,12815.109272759997,426.5801458200003,54156.71773104001 2026-05-08,07:13:29.000,128,11123519,-795,0,1778224408,12815.163163240002,426.5519493000029,54156.5640144 2026-05-08,07:13:30.000,128,11123522,-795,0,1778224409,12815.230526339998,426.5026053900001,54156.55004016001 2026-05-08,07:13:31.000,128,11123427,-795,0,1778224410,12815.217053719993,426.4885071300014,54156.55702728 2026-05-08,07:13:32.000,128,11123526,-795,0,1778224411,12815.196844789993,426.46031061000394,54156.52209168001 2026-05-08,07:13:33.000,128,11123492,-795,0,1778224412,12815.176635859993,426.43211408999923,54156.340426560004 2026-05-08,07:13:34.000,128,11123469,-795,0,1778224413,12815.223790030002,426.4532614800046,54156.73869240001 2026-05-08,07:13:35.000,128,11123506,-795,0,1778224414,12815.190108479997,426.3686719199977,54156.480168960006 2026-05-08,07:13:36.000,128,11123498,-795,0,1778224415,12815.169899549997,426.34752452999965,54156.50113032001 2026-05-08,07:13:37.000,128,11123486,-795,0,1778224416,12815.163163240002,426.3193280100022,54156.46619472 2026-05-08,07:13:39.000,128,11123473,-795,0,1778224418,12815.311362059998,426.29818062000413,54156.80157648 2026-05-08,07:13:40.000,128,11123503,-795,0,1778224419,12815.297889439993,426.31227888000285,54156.75965376 2026-05-08,07:13:41.000,128,11123504,-795,0,1778224420,12815.318098369993,426.24883671000134,54156.55004016001 2026-05-08,07:13:42.000,128,11123469,-795,0,1778224421,12815.311362059998,426.21359106000455,54156.647859840006 2026-05-08,07:13:43.000,128,11123496,-795,0,1778224422,12815.324834679988,426.2558858400007,54156.6338856 2026-05-08,07:13:44.000,128,11123488,-795,0,1778224423,12815.324834679988,426.18539453999983,54156.61991136001 2026-05-08,07:13:45.000,128,11123468,-795,0,1778224424,12815.304625749988,426.1360506300043,54156.38234928001 2026-05-08,07:13:46.000,128,11123455,-795,0,1778224425,12815.270944199998,426.08670672000153,54156.312478080006 2026-05-08,07:13:48.000,128,11123455,-795,0,1778224427,12815.311362059998,426.0444119399981,54156.35440080001 2026-05-08,07:13:49.000,128,11123446,-795,0,1778224428,12815.331570989998,426.00211716000194,54156.144787200006 2026-05-08,07:13:50.000,128,11123458,-795,0,1778224429,12815.398934089993,425.9739206400045,54156.361387920006 2026-05-08,07:13:51.000,128,11123489,-795,0,1778224430,12815.419143019993,426.0303136799994,54156.58497576 2026-05-08,07:13:52.000,128,11123492,-795,0,1778224431,12815.446088259989,425.9880189000032,54156.647859840006 2026-05-08,07:13:53.000,128,11123483,-795,0,1778224432,12815.425879329989,426.00211716000194,54156.4941432 2026-05-08,07:13:54.000,128,11123481,-795,0,1778224433,12815.385461469989,425.9668715099979,54156.529078800006 2026-05-08,07:13:55.000,128,11123454,-795,0,1778224434,12815.520187669994,425.9668715099979,54156.71773104001 2026-05-08,07:13:56.000,128,11123469,-795,0,1778224435,12815.526923979989,425.95277324999915,54156.71773104001 2026-05-08,07:13:57.000,128,11123503,-795,0,1778224436,12815.560605529994,425.9316258600011,54156.66183408 2026-05-08,07:13:58.000,128,11123467,-795,0,1778224437,12815.493242429999,425.910478470003,54156.40331064001 2026-05-08,07:13:59.000,128,11123476,-795,0,1778224438,12815.486506119989,425.90342934000364,54156.47318184001 2026-05-08,07:14:00.000,128,11123510,-795,0,1778224439,12815.560605529994,425.8822819499983,54156.54305304 2026-05-08,07:14:01.000,128,11123523,-795,0,1778224440,12815.560605529994,425.93867499000044,54156.66882120001 2026-05-08,07:14:02.000,128,11123480,-795,0,1778224441,12815.61449601,425.8752328199989,54156.52209168001 2026-05-08,07:14:03.000,128,11123447,-795,0,1778224442,12815.560605529994,425.91752760000236,54156.48715608 2026-05-08,07:14:04.000,128,11123503,-795,0,1778224443,12815.594287079999,425.8470363000015,54156.53606592 2026-05-08,07:14:05.000,128,11123530,-795,0,1778224444,12815.62796862999,425.8752328199989,54156.55004016001 2026-05-08,07:14:06.000,128,11123497,-795,0,1778224445,12815.63470494,425.88933107999765,54156.52209168001 2026-05-08,07:14:07.000,128,11123481,-795,0,1778224446,12815.56734183999,425.93867499000044,54156.626898480004 2026-05-08,07:14:08.000,128,11123489,-635,0,1778224447,12815.533660289999,425.8963802100043,54156.64087272001 2026-05-08,07:14:09.000,128,11123538,-795,0,1778224448,12815.526923979989,425.9598223799985,54156.59196288 2026-05-08,07:14:10.000,128,11123492,-795,0,1778224449,12815.601023389994,425.9598223799985,54156.71773104001 2026-05-08,07:14:11.000,128,11123461,-795,0,1778224450,12815.702068039995,425.9880189000032,54156.94131888 2026-05-08,07:14:12.000,128,11123495,-795,0,1778224451,12815.72901327999,426.0091662900013,54156.90638328001 2026-05-08,07:14:13.000,128,11123469,-795,0,1778224452,12815.722276969995,425.9950680300026,54156.92734464 2026-05-08,07:14:14.000,128,11123513,-795,0,1778224453,12815.74922220999,425.9668715099979,54156.88542192001 2026-05-08,07:14:15.000,128,11123504,-795,0,1778224454,12815.722276969995,425.9880189000032,54156.75266664 2026-05-08,07:14:16.000,128,11123531,-795,0,1778224455,12815.72901327999,426.00211716000194,54156.815550720006 2026-05-08,07:14:17.000,128,11123516,-795,0,1778224456,12815.74922220999,425.9739206400045,54156.75965376 2026-05-08,07:14:19.000,128,11123513,-795,0,1778224458,12815.85700317,426.03736280999874,54156.68978256001 2026-05-08,07:14:20.000,128,11123473,-795,0,1778224459,12815.904157339995,426.03736280999874,54156.843499200004 2026-05-08,07:14:21.000,128,11123486,-795,0,1778224460,12815.823321619995,426.0444119399981,54156.59196288 2026-05-08,07:14:22.000,128,11123436,-795,0,1778224461,12815.97825675,426.02326455,54156.75965376 2026-05-08,07:14:23.000,128,11123526,-795,0,1778224462,12815.964784129996,426.02326455,54156.794589360004 2026-05-08,07:14:24.000,128,11123490,-795,0,1778224463,12815.99846568,426.01621542000066,54156.96926736 2026-05-08,07:14:25.000,128,11123489,-795,0,1778224464,12816.01867461,426.0937558500009,54156.97625448001 2026-05-08,07:14:26.000,128,11123484,-795,0,1778224465,12816.139928190001,426.0937558500009,54157.11599688 2026-05-08,07:14:27.000,128,11123507,-795,0,1778224466,12816.106246639996,426.08670672000153,54157.09503552 2026-05-08,07:14:28.000,128,11123494,-795,0,1778224467,12816.214027599992,426.0937558500009,54157.1579196 2026-05-08,07:14:29.000,128,11123515,-795,0,1778224468,12816.139928190001,426.0585102000041,54156.87144768 2026-05-08,07:14:30.000,128,11123494,-795,0,1778224469,12816.200554980001,426.1078541099996,54156.94131888 2026-05-08,07:14:31.000,128,11123487,-795,0,1778224470,12816.308335939997,426.1078541099996,54157.12298400001 2026-05-08,07:14:32.000,128,11123458,-795,0,1778224471,12816.389171659997,426.1219523699983,54157.1579196 2026-05-08,07:14:33.000,128,11123475,-795,0,1778224472,12816.422853210002,426.1783454100005,54157.20682944 2026-05-08,07:14:34.000,128,11123514,-795,0,1778224473,12816.315072249992,426.16424715000176,54157.00420296001 2026-05-08,07:14:35.000,128,11123504,-795,0,1778224474,12816.422853210002,426.1783454100005,54157.06708704 2026-05-08,07:14:36.000,128,11123486,-795,0,1778224475,12816.571052029998,426.1783454100005,54157.16490672 2026-05-08,07:14:37.000,128,11123528,-795,0,1778224476,12816.571052029998,426.18539453999983,54157.14394536001 2026-05-08,07:14:38.000,128,11123440,-795,0,1778224477,12816.631678819998,426.1571980200024,54157.11599688 2026-05-08,07:14:40.000,128,11123466,-795,0,1778224479,12816.672096679999,426.1712962800011,54157.11599688 2026-05-08,07:14:41.000,128,11123485,-795,0,1778224480,12816.759668709994,426.21359106000455,54157.38150744 2026-05-08,07:14:42.000,128,11123486,-795,0,1778224481,12816.80682287999,426.2206401900039,54157.45137864 2026-05-08,07:14:43.000,128,11123491,-795,0,1778224482,12816.83376812,426.21359106000455,54157.37452032 2026-05-08,07:14:44.000,128,11123509,-795,0,1778224483,12816.961758009995,426.22768932000326,54157.54919832 2026-05-08,07:14:45.000,128,11123477,-795,0,1778224484,12816.941549079995,426.2065419299979,54157.514262720004 2026-05-08,07:14:46.000,128,11123395,-795,0,1778224485,12817.04933003999,426.19949279999855,54157.535224080006 2026-05-08,07:14:47.000,128,11123500,-795,0,1778224486,12817.062802659995,426.1783454100005,54157.52124984 2026-05-08,07:14:48.000,128,11123403,-795,0,1778224487,12817.07627528,426.1712962800011,54157.57015968 2026-05-08,07:14:49.000,128,11123474,-795,0,1778224488,12817.04933003999,426.1712962800011,54157.514262720004 2026-05-08,07:14:51.000,128,11123448,-795,0,1778224490,12817.163847309996,426.1571980200024,54157.5422112 2026-05-08,07:14:52.000,128,11123464,-795,0,1778224491,12817.224474099996,426.1078541099996,54157.514262720004 2026-05-08,07:14:53.000,128,11123471,-795,0,1778224492,12817.338991370001,426.07965759000217,54157.654005120006 2026-05-08,07:14:54.000,128,11123388,-795,0,1778224493,12817.359200300001,426.02326455,54157.62605664001 2026-05-08,07:14:55.000,128,11123474,-795,0,1778224494,12817.399618160001,426.0444119399981,54157.62605664001 2026-05-08,07:14:56.000,128,11123478,-795,0,1778224495,12817.332255059991,425.9739206400045,54157.56317256 2026-05-08,07:14:57.000,128,11123487,-795,0,1778224496,12817.392881849992,425.9739206400045,54157.584133920005 2026-05-08,07:14:58.000,128,11123511,-795,0,1778224497,12817.453508639992,425.9880189000032,54157.94047704001 2026-05-08,07:14:59.000,128,11123467,-795,0,1778224498,12817.547816979997,425.93867499000044,54158.00336112 2026-05-08,07:15:00.000,128,11123486,-795,0,1778224499,12817.514135429992,425.91752760000236,54157.989386880006 2026-05-08,07:15:01.000,128,11123458,-795,0,1778224500,12817.507399119997,425.8822819499983,54157.7168892 2026-05-08,07:15:02.000,128,11123445,-795,0,1778224501,12817.594971149992,425.88933107999765,54157.81470888001 2026-05-08,07:15:03.000,128,11123481,-795,0,1778224502,12817.682543180003,425.8611345600002,54157.968425520005 2026-05-08,07:15:04.000,128,11123437,-795,0,1778224503,12817.696015799993,425.8329380400028,54157.996374 2026-05-08,07:15:05.000,128,11123504,-795,0,1778224504,12817.736433659993,425.8258889100034,54158.017335360004 2026-05-08,07:15:06.000,128,11123479,-795,0,1778224505,12817.648861629998,425.7976923899987,54157.73086344 2026-05-08,07:15:07.000,128,11123490,-795,0,1778224506,12817.756642589993,425.7765450000006,54158.04528384 2026-05-08,07:15:08.000,128,11123512,-795,0,1778224507,12817.864423549989,425.7412993500038,54158.205987600006 2026-05-08,07:15:09.000,128,11123445,-795,0,1778224508,12817.911577719999,425.7131028299991,54158.254897440005 2026-05-08,07:15:10.000,128,11123456,-795,0,1778224509,12817.911577719999,425.72720108999783,54158.17803912001 2026-05-08,07:15:12.000,128,11123446,-795,0,1778224511,12817.911577719999,425.65670979000424,54158.10816792001 2026-05-08,07:15:13.000,128,11123463,-795,0,1778224512,12817.999149749994,425.62146414000017,54158.15009064001 2026-05-08,07:15:14.000,128,11123469,-795,0,1778224513,12817.972204509999,425.5862184900034,54158.23393608 2026-05-08,07:15:15.000,128,11123471,-795,0,1778224514,12817.999149749994,425.565071099998,54158.171052 2026-05-08,07:15:16.000,128,11123483,-795,0,1778224515,12818.04630391999,425.52277632000187,54158.15009064001 2026-05-08,07:15:17.000,128,11123505,-795,0,1778224516,12818.160821189995,425.49457980000443,54158.254897440005 2026-05-08,07:15:18.000,128,11123493,-795,0,1778224517,12818.16755749999,425.452285020001,54158.087206560005 2026-05-08,07:15:19.000,128,11123423,-795,0,1778224518,12818.18776642999,425.4381867600023,54157.96143840001 2026-05-08,07:15:20.000,128,11123501,-795,0,1778224519,12818.221447979995,425.39589197999885,54158.0662452 2026-05-08,07:15:21.000,128,11123466,-795,0,1778224520,12818.21471167,425.3535972000027,54157.996374 2026-05-08,07:15:23.000,128,11123455,-795,0,1778224522,12818.28881107999,425.2901550300012,54158.0662452 2026-05-08,07:15:24.000,128,11123463,-795,0,1778224523,12818.32922893999,425.31130241999927,54158.29682016001 2026-05-08,07:15:25.000,128,11123511,-795,0,1778224524,12818.34943786999,425.3324498100046,54158.28284592 2026-05-08,07:15:26.000,128,11123428,-795,0,1778224525,12818.342701559995,425.28310590000183,54158.40861408 2026-05-08,07:15:27.000,128,11123516,-795,0,1778224526,12818.362910489996,425.24786024999776,54158.28983304 2026-05-08,07:15:28.000,128,11123457,-795,0,1778224527,12818.37638311,425.2690076400031,54158.34573000001 2026-05-08,07:15:29.000,128,11123483,-795,0,1778224528,12818.41680097,425.2267128599997,54158.33874288 2026-05-08,07:15:30.000,128,11123481,-795,0,1778224529,12818.423537279996,425.2267128599997,54158.52739512 2026-05-08,07:15:31.000,128,11123463,-795,0,1778224530,12818.531318239991,425.2196637300003,54158.58329208001 2026-05-08,07:15:32.000,128,11123485,-795,0,1778224531,12818.511109309991,425.1844180800035,54158.51342088001 2026-05-08,07:15:33.000,128,11123476,-795,0,1778224532,12818.41680097,425.1280250400014,54158.22694896001 2026-05-08,07:15:34.000,128,11123503,-795,0,1778224533,12818.45721883,425.14917242999945,54158.373678480006 2026-05-08,07:15:35.000,128,11123467,-795,0,1778224534,12818.511109309991,425.0716319999992,54158.47848528 2026-05-08,07:15:36.000,128,11123496,-795,0,1778224535,12818.558263480001,425.05048461000115,54158.56931784 2026-05-08,07:15:37.000,128,11123527,-795,0,1778224536,12818.612153959992,425.03638635000243,54158.590279200005 2026-05-08,07:15:38.000,128,11123476,-795,0,1778224537,12818.564999789996,424.96589505000156,54158.5553436 2026-05-08,07:15:39.000,128,11123491,-795,0,1778224538,12818.632362889992,424.98704243999964,54158.65316328001 2026-05-08,07:15:40.000,128,11123467,-795,0,1778224539,12818.659308130002,424.98704243999964,54158.79290568 2026-05-08,07:15:41.000,128,11123508,-795,0,1778224540,12818.699725990002,424.95179679000285,54158.806879920005 2026-05-08,07:15:42.000,128,11123467,-795,0,1778224541,12818.706462299997,424.9376985300041,54158.75098296001 2026-05-08,07:15:44.000,128,11123480,-795,0,1778224543,12818.713198609992,424.8601581000039,54158.40861408 2026-05-08,07:15:45.000,128,11123492,-795,0,1778224544,12818.760352780002,424.8460598399979,54158.56931784 2026-05-08,07:15:46.000,128,11123444,-795,0,1778224545,12818.760352780002,424.83901070999855,54158.53438224001 2026-05-08,07:15:47.000,128,11123511,-795,0,1778224546,12818.780561710002,424.7967159300024,54158.541369360006 2026-05-08,07:15:48.000,128,11123473,-795,0,1778224547,12818.787298019997,424.7473720199996,54158.56931784 2026-05-08,07:15:49.000,128,11123471,-795,0,1778224548,12818.901815290003,424.71917550000217,54158.688098880004 2026-05-08,07:15:50.000,128,11123467,-795,0,1778224549,12818.888342669998,424.69097898000473,54158.855789760004 2026-05-08,07:15:51.000,128,11123475,-795,0,1778224550,12818.895078979993,424.65573333000066,54158.82085416001 2026-05-08,07:15:52.000,128,11123488,-795,0,1778224551,12818.868133739998,424.6839298499981,54158.81386704 2026-05-08,07:15:53.000,128,11123503,-795,0,1778224552,12818.874870049993,424.6345859400026,54158.71604736 2026-05-08,07:15:54.000,128,11123476,-795,0,1778224553,12818.874870049993,424.6134385500045,54158.688098880004 2026-05-08,07:15:55.000,128,11123479,-795,0,1778224554,12818.922024220003,424.57819290000043,54158.86976400001 2026-05-08,07:15:56.000,128,11123449,-795,0,1778224555,12818.942233149988,424.54294725000364,54158.98854504001 2026-05-08,07:15:57.000,128,11123468,-795,0,1778224556,12818.962442079988,424.5358981200043,54158.98155792 2026-05-08,07:15:58.000,128,11123504,-795,0,1778224557,12818.922024220003,424.549996380003,54158.96059656 2026-05-08,07:15:59.000,128,11123463,-795,0,1778224558,12818.874870049993,424.54294725000364,54158.82784128001 2026-05-08,07:16:00.000,128,11123454,-795,0,1778224559,12818.888342669998,424.4513085600047,54158.9046996 2026-05-08,07:16:01.000,128,11123480,-795,0,1778224560,12818.975914699993,424.5147507299989,54158.99553216001 2026-05-08,07:16:02.000,128,11123488,-795,0,1778224561,12818.895078979993,424.47245595000277,54159.07239048 2026-05-08,07:16:03.000,128,11123437,-795,0,1778224562,12818.841188500002,424.50770159999956,54158.88373824 2026-05-08,07:16:04.000,128,11123469,-795,0,1778224563,12818.794034329992,424.5147507299989,54158.79989280001 2026-05-08,07:16:05.000,128,11123538,-795,0,1778224564,12818.807506949997,424.5147507299989,54158.94662232001 2026-05-08,07:16:06.000,128,11123450,-795,0,1778224565,12818.854661119993,424.45835769000405,54159.01649352001 2026-05-08,07:16:07.000,128,11123472,-795,0,1778224566,12818.794034329992,424.5006524700002,54159.01649352001 2026-05-08,07:16:08.000,128,11123466,-795,0,1778224567,12818.807506949997,424.49360334000085,54159.00251928 2026-05-08,07:16:09.000,128,11123460,-795,0,1778224568,12818.767089089997,424.5006524700002,54158.9046996 2026-05-08,07:16:10.000,128,11123407,-795,0,1778224569,12818.719934920002,424.4654068200034,54158.75098296001 2026-05-08,07:16:11.000,128,11123470,-795,0,1778224570,12818.820979570002,424.4795050800021,54158.974570800005 2026-05-08,07:16:12.000,128,11123475,-795,0,1778224571,12818.820979570002,424.43016116999934,54158.95360944 2026-05-08,07:16:13.000,128,11123477,-795,0,1778224572,12818.807506949997,424.47245595000277,54158.96059656 2026-05-08,07:16:15.000,128,11123473,-795,0,1778224574,12818.652571819992,424.5006524700002,54158.78591856 2026-05-08,07:16:16.000,128,11123486,-795,0,1778224575,12818.672780749992,424.5147507299989,54159.0095064 2026-05-08,07:16:17.000,128,11123472,-795,0,1778224576,12818.726671229997,424.5006524700002,54159.17021016 2026-05-08,07:16:18.000,128,11123476,-795,0,1778224577,12818.632362889992,424.50770159999956,54159.10732608 2026-05-08,07:16:19.000,128,11123495,-795,0,1778224578,12818.645835509997,424.5358981200043,54159.17719728 2026-05-08,07:16:20.000,128,11123480,-795,0,1778224579,12818.652571819992,424.5147507299989,54159.29597832 2026-05-08,07:16:21.000,128,11123479,-795,0,1778224580,12818.692989679992,424.57819290000043,54159.33091392001 2026-05-08,07:16:22.000,128,11123477,-795,0,1778224581,12818.598681340001,424.5711437700011,54159.31693968 2026-05-08,07:16:23.000,128,11123429,-795,0,1778224582,12818.403328349996,424.64163507000194,54159.191171520004 2026-05-08,07:16:24.000,128,11123486,-795,0,1778224583,12818.362910489996,424.62048768000386,54158.78591856 2026-05-08,07:16:25.000,128,11123475,-795,0,1778224584,12818.403328349996,424.66278246,54159.044442000006 2026-05-08,07:16:26.000,128,11123469,-795,0,1778224585,12818.443746209996,424.7121263700028,54159.24008136 2026-05-08,07:16:27.000,128,11123475,-795,0,1778224586,12818.490900379991,424.75442114999896,54159.42174648001 2026-05-08,07:16:28.000,128,11123482,-795,0,1778224587,12818.511109309991,424.7755685400043,54159.44270784 2026-05-08,07:16:29.000,128,11123463,-795,0,1778224588,12818.443746209996,424.82491244999983,54159.43572072 2026-05-08,07:16:30.000,128,11123461,-795,0,1778224589,12818.470691449991,424.7967159300024,54159.28200408001 2026-05-08,07:16:31.000,128,11123455,-795,0,1778224590,12818.423537279996,424.8954037500007,54159.393798 2026-05-08,07:16:32.000,128,11123511,-795,0,1778224591,12818.450482519991,424.9588459200022,54159.44969496001 2026-05-08,07:16:33.000,128,11123464,-795,0,1778224592,12818.423537279996,424.994091569999,54159.393798 2026-05-08,07:16:34.000,128,11123467,-795,0,1778224593,12818.342701559995,425.0222880900037,54159.17719728 2026-05-08,07:16:35.000,128,11123451,-795,0,1778224594,12818.241656909995,425.06458286999987,54159.0095064 2026-05-08,07:16:36.000,128,11123445,-795,0,1778224595,12818.30902000999,425.09982852000394,54159.212132880006 2026-05-08,07:16:37.000,128,11123456,-795,0,1778224596,12818.261865839995,425.1421233000001,54159.33790104 2026-05-08,07:16:38.000,128,11123451,-795,0,1778224597,12818.282074769995,425.23376198999904,54159.36584952 2026-05-08,07:16:39.000,128,11123421,-795,0,1778224598,12818.25512953,425.28310590000183,54159.358862400004 2026-05-08,07:16:40.000,128,11123452,-795,0,1778224599,12818.14734856999,425.36064633000206,54159.4636692 2026-05-08,07:16:41.000,128,11123466,-795,0,1778224600,12818.15408488,425.4170393700042,54159.526553280004 2026-05-08,07:16:42.000,128,11123468,-795,0,1778224601,12818.16755749999,425.48048153999844,54159.62437296 2026-05-08,07:16:43.000,128,11123459,-795,0,1778224602,12818.18776642999,425.48048153999844,54159.75014112 2026-05-08,07:16:44.000,128,11123433,-795,0,1778224603,12818.160821189995,425.5298254500012,54159.68026992 2026-05-08,07:16:45.000,128,11123493,-795,0,1778224604,12818.05304023,425.5298254500012,54159.47065632001 2026-05-08,07:16:46.000,128,11123428,-795,0,1778224605,12818.02609498999,425.62851326999953,54159.56847600001 2026-05-08,07:16:47.000,128,11123453,-795,0,1778224606,12818.07324916,425.64261152999825,54159.68725704001 2026-05-08,07:16:48.000,128,11123495,-795,0,1778224607,12818.032831299999,425.7412993500038,54159.72917976 2026-05-08,07:16:49.000,128,11123466,-795,0,1778224608,12818.06651284999,425.75539761000255,54159.7780896 2026-05-08,07:16:50.000,128,11123473,-795,0,1778224609,12817.938522959994,425.80474151999806,54159.6732828 2026-05-08,07:16:51.000,128,11123466,-795,0,1778224610,12817.891368789999,425.8611345600002,54159.6732828 2026-05-08,07:16:52.000,128,11123435,-795,0,1778224611,12817.972204509999,425.8963802100043,54159.813025200005 2026-05-08,07:16:53.000,128,11123460,-795,0,1778224612,12818.032831299999,425.9457241199998,54159.92481912001 2026-05-08,07:16:54.000,128,11123392,-795,0,1778224613,12817.972204509999,426.0091662900013,54159.90385776001 2026-05-08,07:16:55.000,128,11123467,-795,0,1778224614,12817.850950929998,426.01621542000066,54159.72917976 2026-05-08,07:16:56.000,128,11123466,-795,0,1778224615,12817.931786649999,426.05146107000473,54159.917832 2026-05-08,07:16:57.000,128,11123531,-795,0,1778224616,12817.96546819999,426.1078541099996,54160.03661304 2026-05-08,07:16:58.000,128,11123463,-795,0,1778224617,12817.972204509999,426.16424715000176,54160.07154864001 2026-05-08,07:16:59.000,128,11123466,-795,0,1778224618,12817.904841409989,426.1571980200024,54159.813025200005 2026-05-08,07:17:00.000,128,11123448,-795,0,1778224619,12817.918314029994,426.1924436699992,54159.79905096 2026-05-08,07:17:01.000,128,11123498,-795,0,1778224620,12817.978940819994,426.18539453999983,54159.97372896001 2026-05-08,07:17:02.000,128,11123410,-795,0,1778224621,12817.931786649999,426.24883671000134,54159.90385776001 2026-05-08,07:17:03.000,128,11123486,-795,0,1778224622,12817.918314029994,426.2558858400007,54159.95276760001 2026-05-08,07:17:04.000,128,11123478,-795,0,1778224623,12817.844214619989,426.31227888000285,54159.8479608 2026-05-08,07:17:06.000,128,11123440,-795,0,1778224625,12817.756642589993,426.3827701800037,54159.99469032001 2026-05-08,07:17:07.000,128,11123481,-795,0,1778224626,12817.904841409989,426.41096670000115,54160.28116224 2026-05-08,07:17:08.000,128,11123506,-795,0,1778224627,12817.871159859998,426.37572105000436,54160.29513648 2026-05-08,07:17:09.000,128,11123458,-795,0,1778224628,12817.864423549989,426.39686844000244,54160.21129104001 2026-05-08,07:17:10.000,128,11123464,-795,0,1778224629,12817.850950929998,426.41096670000115,54160.316097840005 2026-05-08,07:17:11.000,128,11123450,-795,0,1778224630,12817.790324139998,426.44621234999795,54160.23923952001 2026-05-08,07:17:12.000,128,11123484,-795,0,1778224631,12817.817269379993,426.46031061000394,54160.29513648 2026-05-08,07:17:13.000,128,11123498,-795,0,1778224632,12817.844214619989,426.44621234999795,54160.25321376 2026-05-08,07:17:14.000,128,11123475,-795,0,1778224633,12817.702752110003,426.49555626000074,54160.0575744 2026-05-08,07:17:15.000,128,11123459,-795,0,1778224634,12817.938522959994,426.49555626000074,54160.50475008001 2026-05-08,07:17:16.000,128,11123503,-795,0,1778224635,12817.817269379993,426.4885071300014,54160.24622664 2026-05-08,07:17:17.000,128,11123500,-795,0,1778224636,12817.904841409989,426.5308019100048,54160.365007680004 2026-05-08,07:17:18.000,128,11123491,-795,0,1778224637,12817.938522959994,426.55899843000225,54160.483788720005 2026-05-08,07:17:19.000,128,11123489,-795,0,1778224638,12817.945259269989,426.5026053900001,54160.49776296001 2026-05-08,07:17:20.000,128,11123487,-795,0,1778224639,12817.925050339989,426.5801458200003,54160.49077584 2026-05-08,07:17:21.000,128,11123491,-795,0,1778224640,12817.958731889994,426.5871949499997,54160.45584024001 2026-05-08,07:17:22.000,128,11123467,-795,0,1778224641,12817.904841409989,426.5801458200003,54160.434878880005 2026-05-08,07:17:23.000,128,11123484,-795,0,1778224642,12817.938522959994,426.57309669000097,54160.3021236 2026-05-08,07:17:24.000,128,11123465,-795,0,1778224643,12817.904841409989,426.59424407999904,54160.07853576 2026-05-08,07:17:25.000,128,11123449,-795,0,1778224644,12817.992413439999,426.55899843000225,54160.42090464 2026-05-08,07:17:27.000,128,11123458,-795,0,1778224646,12818.07324916,426.54490017000353,54160.41391752 2026-05-08,07:17:28.000,128,11123458,-795,0,1778224647,12818.032831299999,426.5660475600016,54160.51872432 2026-05-08,07:17:29.000,128,11123484,-795,0,1778224648,12818.079985469994,426.5660475600016,54160.69340232001 2026-05-08,07:17:30.000,128,11123470,-795,0,1778224649,12818.00588605999,426.54490017000353,54160.532698560004 2026-05-08,07:17:31.000,128,11123493,-795,0,1778224650,12818.06651284999,426.5237527799982,54160.721350800006 2026-05-08,07:17:32.000,128,11123494,-795,0,1778224651,12818.12713963999,426.5237527799982,54160.79122200001 2026-05-08,07:17:33.000,128,11123438,-795,0,1778224652,12818.12713963999,426.50965451999946,54160.868080320004 2026-05-08,07:17:34.000,128,11123463,-795,0,1778224653,12818.11366702,426.47440887000266,54160.79122200001 2026-05-08,07:17:35.000,128,11123479,-795,0,1778224654,12818.059776539994,426.4180158300005,54160.651479600005 2026-05-08,07:17:36.000,128,11123432,-795,0,1778224655,12818.05304023,426.4039175700018,54160.66545384001 2026-05-08,07:17:38.000,128,11123494,-795,0,1778224657,12817.999149749994,426.34752452999965,54160.7562864 2026-05-08,07:17:39.000,128,11123476,-795,0,1778224658,12818.120403329995,426.354573659999,54160.93096440001 2026-05-08,07:17:40.000,128,11123467,-795,0,1778224659,12818.079985469994,426.2911314900048,54160.97288712 2026-05-08,07:17:41.000,128,11123464,-795,0,1778224660,12818.100194399995,426.2770332299988,54160.986861360005 2026-05-08,07:17:42.000,128,11123453,-795,0,1778224661,12818.02609498999,426.22768932000326,54160.79820912 2026-05-08,07:17:43.000,128,11123458,-795,0,1778224662,12817.999149749994,426.2347384500026,54160.8261576 2026-05-08,07:17:44.000,128,11123472,-795,0,1778224663,12818.012622369999,426.1783454100005,54160.9659 2026-05-08,07:17:45.000,128,11123480,-795,0,1778224664,12818.02609498999,426.16424715000176,54160.85410608 2026-05-08,07:17:46.000,128,11123511,-795,0,1778224665,12817.898105099994,426.1290014999977,54160.62353112001 2026-05-08,07:17:47.000,128,11123477,-795,0,1778224666,12817.850950929998,426.10080498000025,54160.700389440004 2026-05-08,07:17:49.000,128,11123491,-795,0,1778224668,12817.830741999998,426.08670672000153,54160.73532504 2026-05-08,07:17:50.000,128,11123499,-795,0,1778224669,12817.803796759988,426.0091662900013,54160.7562864 2026-05-08,07:17:51.000,128,11123524,-795,0,1778224670,12817.709488419998,425.9668715099979,54160.700389440004 2026-05-08,07:17:52.000,128,11123458,-795,0,1778224671,12817.709488419998,425.95277324999915,54160.99384848 2026-05-08,07:17:53.000,128,11123417,-795,0,1778224672,12817.655597939993,425.9739206400045,54160.95192576 2026-05-08,07:17:54.000,128,11123466,-795,0,1778224673,12817.493926499992,425.910478470003,54160.87506744 2026-05-08,07:17:55.000,128,11123464,-795,0,1778224674,12817.487190189997,425.9457241199998,54160.79820912 2026-05-08,07:17:56.000,128,11123438,-795,0,1778224675,12817.635389009993,425.910478470003,54161.14756512001 2026-05-08,07:17:57.000,128,11123465,-795,0,1778224676,12817.628652699997,425.88933107999765,54161.11961664 2026-05-08,07:17:58.000,128,11123459,-795,0,1778224677,12817.601707460002,425.83998717000213,54161.07769392001 2026-05-08,07:17:59.000,128,11123501,-795,0,1778224678,12817.426563399997,425.81883978000405,54160.57462128001 2026-05-08,07:18:00.000,128,11123463,-795,0,1778224679,12817.541080670002,425.7976923899987,54160.91699016 2026-05-08,07:18:01.000,128,11123475,-795,0,1778224680,12817.534344359992,425.78359413,54161.06371968 2026-05-08,07:18:02.000,128,11123460,-795,0,1778224681,12817.547816979997,425.76949587000126,54161.13359088 2026-05-08,07:18:03.000,128,11123458,-795,0,1778224682,12817.534344359992,425.7765450000006,54161.02179696 2026-05-08,07:18:04.000,128,11123460,-795,0,1778224683,12817.554553289992,425.7201519599985,54161.02179696 2026-05-08,07:18:05.000,128,11123470,-795,0,1778224684,12817.541080670002,425.6849063100017,54161.11961664 2026-05-08,07:18:06.000,128,11123444,-795,0,1778224685,12817.527608049997,425.6355623999989,54161.056732560006 2026-05-08,07:18:07.000,128,11123484,-795,0,1778224686,12817.534344359992,425.6003167500021,54161.08468104 2026-05-08,07:18:08.000,128,11123466,-795,0,1778224687,12817.480453880002,425.5298254500012,54160.721350800006 2026-05-08,07:18:09.000,128,11123501,-795,0,1778224688,12817.426563399997,425.45933415000036,54160.56064704 2026-05-08,07:18:10.000,128,11123478,-795,0,1778224689,12817.500662810002,425.452285020001,54160.71436368001 2026-05-08,07:18:11.000,128,11123476,-795,0,1778224690,12817.568025909997,425.40999024000484,54160.87506744 2026-05-08,07:18:12.000,128,11123449,-795,0,1778224691,12817.554553289992,425.34654807000334,54160.93096440001 2026-05-08,07:18:13.000,128,11123456,-795,0,1778224692,12817.568025909997,425.31130241999927,54160.90301592 2026-05-08,07:18:14.000,128,11123487,-795,0,1778224693,12817.419827090001,425.2408111199984,54160.81218336001 2026-05-08,07:18:15.000,128,11123512,-795,0,1778224694,12817.507399119997,425.1914672100029,54160.99384848 2026-05-08,07:18:16.000,128,11123484,-795,0,1778224695,12817.480453880002,425.1703198200048,54161.02878408001 2026-05-08,07:18:17.000,128,11123479,-795,0,1778224696,12817.514135429992,425.11392678000266,54161.04974544001 2026-05-08,07:18:18.000,128,11123463,-795,0,1778224697,12817.473717569992,425.05048461000115,54160.93096440001 2026-05-08,07:18:20.000,128,11123452,-795,0,1778224699,12817.480453880002,425.05048461000115,54161.01480984 2026-05-08,07:18:21.000,128,11123494,-795,0,1778224700,12817.473717569992,425.0081898299977,54160.8960288 2026-05-08,07:18:22.000,128,11123499,-795,0,1778224701,12817.487190189997,424.9588459200022,54161.02179696 2026-05-08,07:18:23.000,128,11123453,-795,0,1778224702,12817.440036020002,424.9588459200022,54160.97288712 2026-05-08,07:18:24.000,128,11123446,-795,0,1778224703,12817.440036020002,424.93064940000477,54161.00083560001 2026-05-08,07:18:25.000,128,11123469,-795,0,1778224704,12817.285100889996,424.83901070999855,54160.74929928 2026-05-08,07:18:26.000,128,11123486,-795,0,1778224705,12817.312046129991,424.881305490002,54160.71436368001 2026-05-08,07:18:27.000,128,11123496,-795,0,1778224706,12817.305309819996,424.78966680000303,54160.84013184001 2026-05-08,07:18:28.000,128,11123492,-795,0,1778224707,12817.325518749996,424.8319615799992,54160.889041680006 2026-05-08,07:18:29.000,128,11123479,-795,0,1778224708,12817.372672919992,424.7755685400043,54161.00782272001 2026-05-08,07:18:31.000,128,11123478,-795,0,1778224710,12817.332255059991,424.66278246,54160.651479600005 2026-05-08,07:18:32.000,128,11123423,-795,0,1778224711,12817.251419339991,424.6275368100032,54160.42789176001 2026-05-08,07:18:33.000,128,11123507,-795,0,1778224712,12817.23794672,424.5993402899985,54160.553659920006 2026-05-08,07:18:34.000,128,11123455,-795,0,1778224713,12817.291837199991,424.57819290000043,54160.67244096001 2026-05-08,07:18:35.000,128,11123508,-795,0,1778224714,12817.244683029996,424.5711437700011,54160.62353112001 2026-05-08,07:18:36.000,128,11123473,-795,0,1778224715,12817.291837199991,424.5217998599983,54160.8261576 2026-05-08,07:18:37.000,128,11123506,-795,0,1778224716,12817.251419339991,424.5217998599983,54160.889041680006 2026-05-08,07:18:38.000,128,11123460,-795,0,1778224717,12817.285100889996,424.4795050800021,54160.91699016 2026-05-08,07:18:39.000,128,11123489,-795,0,1778224718,12817.204265169996,424.5217998599983,54160.86109320001 2026-05-08,07:18:40.000,128,11123503,-795,0,1778224719,12817.15037468999,424.4795050800021,54160.69340232001 2026-05-08,07:18:42.000,128,11123459,-795,0,1778224721,12817.06953896999,424.4795050800021,54160.60955688 2026-05-08,07:18:43.000,128,11123481,-715,0,1778224722,12817.13016575999,424.4654068200034,54160.79122200001 2026-05-08,07:18:44.000,128,11123471,-795,0,1778224723,12817.103220519995,424.44425942999806,54160.80519624 2026-05-08,07:18:45.000,128,11123492,-795,0,1778224724,12817.103220519995,424.4654068200034,54160.87506744 2026-05-08,07:18:46.000,128,11123451,-795,0,1778224725,12817.00891217999,424.4372102999987,54160.59558264001 2026-05-08,07:18:47.000,128,11123471,-795,0,1778224726,12817.02912110999,424.45835769000405,54160.6864152 2026-05-08,07:18:48.000,128,11123478,-795,0,1778224727,12817.042593729995,424.4654068200034,54160.78423488 2026-05-08,07:18:49.000,128,11123488,-755,0,1778224728,12817.01564849,424.45835769000405,54160.79122200001 2026-05-08,07:18:50.000,128,11123412,-795,0,1778224729,12816.88765859999,424.4654068200034,54160.63750536 2026-05-08,07:18:51.000,128,11123529,-795,0,1778224730,12816.9550217,424.5006524700002,54160.7562864 2026-05-08,07:18:53.000,128,11123452,-795,0,1778224732,12816.94828538999,424.549996380003,54160.63750536 2026-05-08,07:18:54.000,128,11123455,-795,0,1778224733,12816.98870324999,424.5358981200043,54160.56763416 2026-05-08,07:18:55.000,128,11123548,-795,0,1778224734,12816.96849431999,424.549996380003,54160.62353112001 2026-05-08,07:18:56.000,128,11123486,-795,0,1778224735,12816.99543956,424.60638941999787,54160.62353112001 2026-05-08,07:18:57.000,128,11123488,-795,0,1778224736,12817.03585742,424.5993402899985,54160.57462128001 2026-05-08,07:18:58.000,128,11123478,-795,0,1778224737,12817.00891217999,424.62048768000386,54160.56763416 2026-05-08,07:18:59.000,128,11123512,-795,0,1778224738,12816.99543956,424.65573333000066,54160.58859552 2026-05-08,07:19:00.000,128,11123503,-795,0,1778224739,12817.083011589995,424.6980281100041,54160.84013184001 2026-05-08,07:19:01.000,128,11123489,-795,0,1778224740,12817.11669314,424.7121263700028,54160.90301592 2026-05-08,07:19:02.000,128,11123461,-795,0,1778224741,12817.03585742,424.7262246300015,54160.77724776 2026-05-08,07:19:04.000,128,11123463,-795,0,1778224743,12817.01564849,424.78966680000303,54160.7562864 2026-05-08,07:19:05.000,128,11123516,-795,0,1778224744,12817.08974789999,424.7614702799983,54160.868080320004 2026-05-08,07:19:06.000,128,11123524,-795,0,1778224745,12817.062802659995,424.8319615799992,54160.91699016 2026-05-08,07:19:07.000,128,11123504,-795,0,1778224746,12817.062802659995,424.83901070999855,54160.8960288 2026-05-08,07:19:08.000,128,11123488,-795,0,1778224747,12817.05606635,424.85310897000454,54160.85410608 2026-05-08,07:19:09.000,128,11123492,-795,0,1778224748,12817.00891217999,424.8601581000039,54160.8261576 2026-05-08,07:19:10.000,128,11123498,-795,0,1778224749,12817.00891217999,424.86720723000326,54160.83314472001 2026-05-08,07:19:11.000,128,11123481,-795,0,1778224750,12817.04933003999,424.881305490002,54160.85410608 2026-05-08,07:19:12.000,128,11123478,-795,0,1778224751,12817.05606635,424.8601581000039,54160.95192576 2026-05-08,07:19:13.000,128,11123474,-795,0,1778224752,12816.99543956,424.8954037500007,54160.85410608 2026-05-08,07:19:14.000,128,11123491,-795,0,1778224753,12817.01564849,424.88835462000134,54160.83314472001 2026-05-08,07:19:15.000,128,11123527,-795,0,1778224754,12817.05606635,424.86720723000326,54160.95192576 2026-05-08,07:19:16.000,128,11123458,-795,0,1778224755,12817.07627528,424.85310897000454,54161.035771200004 2026-05-08,07:19:17.000,128,11123520,-795,0,1778224756,12817.103220519995,424.8460598399979,54160.986861360005 2026-05-08,07:19:18.000,128,11123443,-795,0,1778224757,12817.062802659995,424.80376506000175,54160.79820912 2026-05-08,07:19:19.000,128,11123550,-795,0,1778224758,12816.941549079995,424.78966680000303,54160.56064704 2026-05-08,07:19:20.000,128,11123523,-795,0,1778224759,12816.96849431999,424.7685194099977,54160.700389440004 2026-05-08,07:19:21.000,128,11123489,-795,0,1778224760,12817.02912110999,424.7262246300015,54160.819170480005 2026-05-08,07:19:22.000,128,11123533,-795,0,1778224761,12817.01564849,424.7685194099977,54160.79820912 2026-05-08,07:19:23.000,128,11123525,-795,0,1778224762,12816.961758009995,424.7121263700028,54160.73532504 2026-05-08,07:19:24.000,128,11123498,-795,0,1778224763,12816.87418598,424.7332737600009,54160.868080320004 2026-05-08,07:19:25.000,128,11123495,-795,0,1778224764,12816.941549079995,424.75442114999896,54160.889041680006 2026-05-08,07:19:26.000,128,11123419,-795,0,1778224765,12816.85397705,424.7473720199996,54160.9659 2026-05-08,07:19:27.000,128,11123454,-795,0,1778224766,12816.860713359994,424.74032289000024,54160.93096440001 2026-05-08,07:19:28.000,128,11123479,-795,0,1778224767,12816.91460384,424.7755685400043,54161.035771200004 2026-05-08,07:19:29.000,128,11123475,-795,0,1778224768,12816.91460384,424.7967159300024,54160.8960288 2026-05-08,07:19:30.000,128,11123438,-795,0,1778224769,12816.82703180999,424.7826176700037,54161.01480984 2026-05-08,07:19:31.000,128,11123494,-795,0,1778224770,12816.93481277,424.7685194099977,54161.11262952 2026-05-08,07:19:32.000,128,11123521,-795,0,1778224771,12816.941549079995,424.7826176700037,54161.11961664 2026-05-08,07:19:33.000,128,11123482,-795,0,1778224772,12816.921340149995,424.7826176700037,54161.140578 2026-05-08,07:19:35.000,128,11123533,-795,0,1778224774,12816.88765859999,424.7755685400043,54160.97288712 2026-05-08,07:19:36.000,128,11123451,-795,0,1778224775,12816.84724073999,424.75442114999896,54160.86109320001 2026-05-08,07:19:37.000,128,11123465,-795,0,1778224776,12816.941549079995,424.7755685400043,54161.12660376001 2026-05-08,07:19:38.000,128,11123497,-795,0,1778224777,12816.94828538999,424.7755685400043,54161.14756512001 2026-05-08,07:19:39.000,128,11123494,-795,0,1778224778,12816.94828538999,424.74032289000024,54161.13359088 2026-05-08,07:19:40.000,128,11123476,-795,0,1778224779,12816.98870324999,424.67688071999874,54160.92397728 2026-05-08,07:19:41.000,128,11123451,-795,0,1778224780,12816.98870324999,424.7262246300015,54160.81218336001 2026-05-08,07:19:42.000,128,11123490,-795,0,1778224781,12816.961758009995,424.6839298499981,54160.81218336001 2026-05-08,07:19:43.000,128,11123474,-795,0,1778224782,12817.04933003999,424.6839298499981,54160.97288712 2026-05-08,07:19:44.000,128,11123450,-795,0,1778224783,12817.062802659995,424.6698315899994,54161.035771200004 2026-05-08,07:19:45.000,128,11123485,-795,0,1778224784,12817.022384799995,424.6345859400026,54160.8261576 2026-05-08,07:19:46.000,128,11123498,-795,0,1778224785,12817.083011589995,424.65573333000066,54161.154552240005 2026-05-08,07:19:47.000,128,11123451,-795,0,1778224786,12817.15037468999,424.65573333000066,54161.33621736001 2026-05-08,07:19:48.000,128,11123483,-795,0,1778224787,12817.184056239996,424.6839298499981,54161.441024160005 2026-05-08,07:19:49.000,128,11123498,-795,0,1778224788,12817.211001479991,424.62048768000386,54161.37814008 2026-05-08,07:19:50.000,128,11123470,-795,0,1778224789,12817.15037468999,424.5852420299998,54161.203462080004 2026-05-08,07:19:51.000,128,11123405,-795,0,1778224790,12817.244683029996,424.5358981200043,54161.371152960004 2026-05-08,07:19:52.000,128,11123481,-795,0,1778224791,12817.285100889996,424.52884898999764,54161.35717872 2026-05-08,07:19:53.000,128,11123505,-795,0,1778224792,12817.325518749996,424.5147507299989,54161.392114320006 2026-05-08,07:19:54.000,128,11123449,-795,0,1778224793,12817.271628269991,424.4513085600047,54161.41307568001 2026-05-08,07:19:56.000,128,11123453,-795,0,1778224795,12817.392881849992,424.39491552000254,54161.50390824001 2026-05-08,07:19:57.000,128,11123496,-795,0,1778224796,12817.453508639992,424.3878663900032,54161.559805200006 2026-05-08,07:19:58.000,128,11123444,-795,0,1778224797,12817.426563399997,424.31032596000296,54161.60172792001 2026-05-08,07:19:59.000,128,11123449,-795,0,1778224798,12817.480453880002,424.2398346600021,54161.56679232 2026-05-08,07:20:00.000,128,11123467,-795,0,1778224799,12817.419827090001,424.19753987999866,54161.48294688001 2026-05-08,07:20:01.000,128,11123455,-795,0,1778224800,12817.399618160001,424.1411468400038,54161.41307568001 2026-05-08,07:20:02.000,128,11123458,-795,0,1778224801,12817.413090779992,424.1059011899997,54161.43403704001 2026-05-08,07:20:03.000,128,11123406,-795,0,1778224802,12817.507399119997,424.0424590199982,54161.42704992 2026-05-08,07:20:04.000,128,11123456,-795,0,1778224803,12817.473717569992,423.979016850004,54161.42704992 2026-05-08,07:20:05.000,128,11123455,-795,0,1778224804,12817.480453880002,423.93672207000054,54161.36416584001 2026-05-08,07:20:06.000,128,11123466,-795,0,1778224805,12817.399618160001,423.9085255500031,54161.13359088 2026-05-08,07:20:07.000,128,11123490,-795,0,1778224806,12817.446772329997,423.8591816400003,54161.3501916 2026-05-08,07:20:08.000,128,11123462,-795,0,1778224807,12817.440036020002,423.77459208000073,54161.49692112 2026-05-08,07:20:09.000,128,11123455,-795,0,1778224808,12817.480453880002,423.77459208000073,54161.727496080006 2026-05-08,07:20:10.000,128,11123432,-795,0,1778224809,12817.453508639992,423.72524816999794,54161.74845744001 2026-05-08,07:20:11.000,128,11123504,-795,0,1778224810,12817.473717569992,423.66885513000307,54161.825315760005 2026-05-08,07:20:12.000,128,11123485,-795,0,1778224811,12817.453508639992,423.60541296000156,54161.81134152 2026-05-08,07:20:13.000,128,11123456,-795,0,1778224812,12817.493926499992,423.57016731000476,54161.90217408 2026-05-08,07:20:14.000,128,11123486,-795,0,1778224813,12817.446772329997,423.4503321000011,54161.91614832001 2026-05-08,07:20:15.000,128,11123472,-795,0,1778224814,12817.433299709992,423.4362338400024,54161.825315760005 2026-05-08,07:20:17.000,128,11123435,-795,0,1778224816,12817.365936609996,423.29525124000065,54161.75544456 2026-05-08,07:20:18.000,128,11123473,-795,0,1778224817,12817.426563399997,423.2670547200032,54161.93710968001 2026-05-08,07:20:19.000,128,11123450,-795,0,1778224818,12817.493926499992,423.2036125500017,54162.07685208 2026-05-08,07:20:20.000,128,11123412,-795,0,1778224819,12817.399618160001,423.1049247300034,54161.83230288 2026-05-08,07:20:21.000,128,11123443,-795,0,1778224820,12817.480453880002,423.08377733999805,54161.9790324 2026-05-08,07:20:22.000,128,11123516,-795,0,1778224821,12817.547816979997,423.0273843000032,54162.111787680005 2026-05-08,07:20:23.000,128,11123426,-795,0,1778224822,12817.561289600002,423.01328604000446,54162.07685208 2026-05-08,07:20:24.000,128,11123453,-795,0,1778224823,12817.527608049997,422.9075490899995,54162.062877840006 2026-05-08,07:20:25.000,128,11123430,-795,0,1778224824,12817.534344359992,422.8723034400027,54161.85326424 2026-05-08,07:20:26.000,128,11123483,-795,0,1778224825,12817.534344359992,422.7947630100025,54161.88819984001 2026-05-08,07:20:27.000,128,11123477,-795,0,1778224826,12817.466981259997,422.68902606000484,54161.57377944 2026-05-08,07:20:28.000,128,11123507,-795,0,1778224827,12817.493926499992,422.6819769299982,54161.79038016 2026-05-08,07:20:29.000,128,11123458,-795,0,1778224828,12817.635389009993,422.65378041000076,54162.09082632 2026-05-08,07:20:30.000,128,11123429,-795,0,1778224829,12817.675806869993,422.5621417200018,54162.08383920001 2026-05-08,07:20:31.000,128,11123476,-795,0,1778224830,12817.669070559998,422.51279780999903,54162.26550432 2026-05-08,07:20:32.000,128,11123465,-795,0,1778224831,12817.601707460002,422.45640477000416,54162.160697520005 2026-05-08,07:20:33.000,128,11123470,-795,0,1778224832,12817.635389009993,422.3859134700033,54162.18165888001 2026-05-08,07:20:34.000,128,11123466,-795,0,1778224833,12817.628652699997,422.3224713000018,54162.328388400005 2026-05-08,07:20:35.000,128,11123474,-795,0,1778224834,12817.669070559998,422.32952043000114,54162.40524672 2026-05-08,07:20:36.000,128,11123479,-795,0,1778224835,12817.716224729993,422.2026360899981,54162.398259600006 2026-05-08,07:20:38.000,128,11123468,-795,0,1778224837,12817.648861629998,422.0898500100011,54162.2585172 2026-05-08,07:20:39.000,128,11123410,-795,0,1778224838,12817.642125320002,422.03345696999895,54162.30742704 2026-05-08,07:20:40.000,128,11123501,-795,0,1778224839,12817.642125320002,421.9629656699981,54162.363324 2026-05-08,07:20:41.000,128,11123477,-795,0,1778224840,12817.621916390002,421.9065726300032,54162.363324 2026-05-08,07:20:42.000,128,11123463,-795,0,1778224841,12817.520871740002,421.8572287200004,54162.2934528 2026-05-08,07:20:43.000,128,11123477,-795,0,1778224842,12817.568025909997,421.83608133000234,54162.328388400005 2026-05-08,07:20:44.000,128,11123419,-795,0,1778224843,12817.581498530002,421.77263916000084,54162.52402776 2026-05-08,07:20:45.000,128,11123437,-755,0,1778224844,12817.568025909997,421.72329524999805,54162.510053519996 2026-05-08,07:20:46.000,128,11123446,-795,0,1778224845,12817.547816979997,421.6598530800038,54162.41922096001 2026-05-08,07:20:47.000,128,11123428,-755,0,1778224846,12817.466981259997,421.610509170001,54162.279478560005 2026-05-08,07:20:48.000,128,11123523,-795,0,1778224847,12817.379409230001,421.60346004000166,54162.30742704 2026-05-08,07:20:49.000,128,11123479,-795,0,1778224848,12817.379409230001,421.54001787000016,54162.1187748 2026-05-08,07:20:50.000,128,11123501,-795,0,1778224849,12817.386145539997,421.5541161299989,54162.22358160001 2026-05-08,07:20:51.000,128,11123477,-795,0,1778224850,12817.413090779992,421.47657569999865,54162.38428536 2026-05-08,07:20:52.000,128,11123516,-795,0,1778224851,12817.305309819996,421.46247743999993,54162.160697520005 2026-05-08,07:20:53.000,128,11123516,-795,0,1778224852,12817.305309819996,421.4131335300044,54162.25153008001 2026-05-08,07:20:54.000,128,11123450,-795,0,1778224853,12817.285100889996,421.3990352699984,54162.10480056001 2026-05-08,07:20:55.000,128,11123458,-795,0,1778224854,12817.23794672,421.32854397000483,54162.42620808 2026-05-08,07:20:56.000,128,11123457,-795,0,1778224855,12817.244683029996,421.34264223000355,54162.4331952 2026-05-08,07:20:57.000,128,11123494,-795,0,1778224856,12817.19752886,421.25805267000396,54162.46114368 2026-05-08,07:20:58.000,128,11123475,-795,0,1778224857,12817.11669314,421.2510035400046,54162.28646568 2026-05-08,07:20:59.000,128,11123525,-795,0,1778224858,12817.15037468999,421.2228070199999,54162.41922096001 2026-05-08,07:21:00.000,128,11123494,-795,0,1778224859,12817.211001479991,421.2016596300018,54162.46813080001 2026-05-08,07:21:01.000,128,11123491,-795,0,1778224860,12817.19752886,421.13116833000095,54162.47511792 2026-05-08,07:21:02.000,128,11123431,-795,0,1778224861,12817.08974789999,421.1382174600003,54162.2934528 2026-05-08,07:21:03.000,128,11123490,-795,0,1778224862,12817.10995682999,421.0606770300001,54162.30742704 2026-05-08,07:21:04.000,128,11123445,-795,0,1778224863,12817.06953896999,421.03248051000264,54162.30742704 2026-05-08,07:21:05.000,128,11123511,-795,0,1778224864,12817.04933003999,420.94789095000306,54162.28646568 2026-05-08,07:21:06.000,128,11123485,-795,0,1778224865,12817.05606635,420.9408418200037,54162.342362639996 2026-05-08,07:21:07.000,128,11123509,-795,0,1778224866,12817.06953896999,420.8562522600041,54162.41922096001 2026-05-08,07:21:08.000,128,11123422,-795,0,1778224867,12816.961758009995,420.7928100900026,54162.08383920001 2026-05-08,07:21:09.000,128,11123498,-795,0,1778224868,12817.00891217999,420.7716627000045,54162.30043992001 2026-05-08,07:21:10.000,128,11123469,-795,0,1778224869,12816.981966939995,420.7505153099992,54162.33537552 2026-05-08,07:21:11.000,128,11123483,-795,0,1778224870,12816.97523063,420.70117140000366,54162.28646568 2026-05-08,07:21:12.000,128,11123476,-795,0,1778224871,12816.9550217,420.6447783600015,54162.09781344 2026-05-08,07:21:13.000,128,11123455,-795,0,1778224872,12816.85397705,420.55313967000257,54161.88819984001 2026-05-08,07:21:14.000,128,11123474,-795,0,1778224873,12816.813559189999,420.53904141000385,54161.96505816001 2026-05-08,07:21:15.000,128,11123446,-795,0,1778224874,12816.9550217,420.51084488999913,54162.12576192 2026-05-08,07:21:16.000,128,11123450,-795,0,1778224875,12816.89439491,420.5037957599998,54162.02794224 2026-05-08,07:21:17.000,128,11123481,-795,0,1778224876,12816.94828538999,420.44035358999827,54162.15371040001 2026-05-08,07:21:19.000,128,11123482,-795,0,1778224878,12816.85397705,420.3487148999993,54162.13274904001 2026-05-08,07:21:20.000,128,11123441,-795,0,1778224879,12816.820295499994,420.36281315999804,54162.21659448 2026-05-08,07:21:21.000,128,11123495,-795,0,1778224880,12816.901131219995,420.30642012000317,54162.27249144001 2026-05-08,07:21:22.000,128,11123519,-795,0,1778224881,12816.901131219995,420.2852727299978,54162.342362639996 2026-05-08,07:21:23.000,128,11123489,-795,0,1778224882,12816.860713359994,420.20068316999823,54162.2934528 2026-05-08,07:21:24.000,128,11123488,-795,0,1778224883,12816.85397705,420.20773230000486,54162.13274904001 2026-05-08,07:21:25.000,128,11123449,-795,0,1778224884,12816.941549079995,420.14429013000336,54162.30742704 2026-05-08,07:21:26.000,128,11123437,-795,0,1778224885,12816.961758009995,420.11609360999864,54162.31441416 2026-05-08,07:21:27.000,128,11123509,-795,0,1778224886,12816.961758009995,420.0737988300025,54162.25153008001 2026-05-08,07:21:28.000,128,11123478,-795,0,1778224887,12816.88765859999,420.05970057000377,54162.111787680005 2026-05-08,07:21:30.000,128,11123479,-755,0,1778224889,12816.860713359994,419.9469144899995,54162.10480056001 2026-05-08,07:21:31.000,128,11123473,-795,0,1778224890,12816.88765859999,419.9046197100033,54162.13973616 2026-05-08,07:21:32.000,128,11123457,-795,0,1778224891,12816.981966939995,419.9046197100033,54162.26550432 2026-05-08,07:21:33.000,128,11123443,-795,0,1778224892,12816.98870324999,419.83412841000245,54162.30742704 2026-05-08,07:21:34.000,128,11123450,-795,0,1778224893,12816.86744966999,419.80593188999774,54162.14672328 2026-05-08,07:21:35.000,128,11123430,-795,0,1778224894,12816.84724073999,419.7001949400001,54161.95807104 2026-05-08,07:21:36.000,128,11123527,-795,0,1778224895,12816.80682287999,419.7001949400001,54161.895186960006 2026-05-08,07:21:37.000,128,11123464,-795,0,1778224896,12816.84724073999,419.5803597300037,54162.01396800001 2026-05-08,07:21:38.000,128,11123509,-795,0,1778224897,12816.74619608999,419.53806495000026,54161.93012256 2026-05-08,07:21:39.000,128,11123467,-795,0,1778224898,12816.779877639994,419.4816719099981,54162.01396800001 2026-05-08,07:21:41.000,128,11123440,-795,0,1778224900,12816.712514539999,419.39003321999917,54161.98601952001 2026-05-08,07:21:42.000,128,11123440,-795,0,1778224901,12816.719250849994,419.3195419199983,54162.14672328 2026-05-08,07:21:43.000,128,11123518,-795,0,1778224902,12816.725987159989,419.2983945300002,54162.20262024001 2026-05-08,07:21:44.000,128,11123488,-795,0,1778224903,12816.672096679999,419.2490506200047,54162.28646568 2026-05-08,07:21:45.000,128,11123461,-795,0,1778224904,12816.672096679999,419.1715101900045,54162.13274904001 2026-05-08,07:21:46.000,128,11123457,-795,0,1778224905,12816.591260959998,419.14331366999977,54162.188646 2026-05-08,07:21:47.000,128,11123493,-795,0,1778224906,12816.577788339993,419.11511715000233,54162.18165888001 2026-05-08,07:21:48.000,128,11123465,-795,0,1778224907,12816.604733579989,419.0587241100002,54162.31441416 2026-05-08,07:21:49.000,128,11123454,-795,0,1778224908,12816.631678819998,419.04462585000147,54162.279478560005 2026-05-08,07:21:50.000,128,11123442,-795,0,1778224909,12816.544106789988,418.98118367999996,54162.20262024001 2026-05-08,07:21:52.000,128,11123473,-795,0,1778224911,12816.436325829993,418.8754467300023,54162.13973616 2026-05-08,07:21:53.000,128,11123431,-795,0,1778224912,12816.470007379998,418.8542993400042,54162.14672328 2026-05-08,07:21:54.000,128,11123435,-795,0,1778224913,12816.389171659997,418.83315194999886,54162.160697520005 2026-05-08,07:21:55.000,128,11123467,-795,0,1778224914,12816.328544869997,418.762660649998,54161.98601952001 2026-05-08,07:21:56.000,128,11123488,-795,0,1778224915,12816.328544869997,418.75561151999864,54162.13973616 2026-05-08,07:21:57.000,128,11123480,-795,0,1778224916,12816.308335939997,418.7062676100031,54161.85326424 2026-05-08,07:21:58.000,128,11123455,-795,0,1778224917,12816.261181770002,418.6428254400016,54161.84627712001 2026-05-08,07:21:59.000,128,11123473,-795,0,1778224918,12816.254445459992,418.63577631000226,54161.88121272 2026-05-08,07:22:00.000,128,11123471,-795,0,1778224919,12816.187082359997,418.57233414000075,54161.81832864001 2026-05-08,07:22:01.000,128,11123486,-795,0,1778224920,12816.126455569996,418.55118675000267,54161.68557336 2026-05-08,07:22:03.000,128,11123461,-795,0,1778224922,12816.086037709996,418.4947937100005,54161.95108392 2026-05-08,07:22:04.000,128,11123430,-795,0,1778224923,12816.05909247,418.4595480600037,54162.02794224 2026-05-08,07:22:05.000,128,11123476,-795,0,1778224924,12815.99846568,418.4172532800003,54161.993006640005 2026-05-08,07:22:06.000,128,11123445,-795,0,1778224925,12815.97152043999,418.3961058900022,54161.98601952001 2026-05-08,07:22:07.000,128,11123471,-795,0,1778224926,12815.883948409995,418.36086023999815,54161.78339304 2026-05-08,07:22:08.000,128,11123462,-795,0,1778224927,12815.823321619995,418.2974180700039,54161.84627712001 2026-05-08,07:22:09.000,128,11123489,-795,0,1778224928,12815.87047578999,418.29036894000456,54161.86025136 2026-05-08,07:22:10.000,128,11123452,-795,0,1778224929,12815.803112689995,418.2057793799977,54161.88121272 2026-05-08,07:22:11.000,128,11123468,-795,0,1778224930,12815.78964006999,418.16348460000154,54161.74845744001 2026-05-08,07:22:12.000,128,11123507,-795,0,1778224931,12815.75595852,418.1070915599994,54161.657624880005 2026-05-08,07:22:14.000,128,11123479,-795,0,1778224933,12815.64817755999,418.0084037400011,54161.26634616001 2026-05-08,07:22:15.000,128,11123497,-795,0,1778224934,12815.60775969999,418.01545287000044,54161.3501916 2026-05-08,07:22:16.000,128,11123492,-795,0,1778224935,12815.56734183999,417.9731580900043,54161.392114320006 2026-05-08,07:22:17.000,128,11123441,-795,0,1778224936,12815.520187669994,417.9590598299983,54161.3501916 2026-05-08,07:22:18.000,128,11123458,-795,0,1778224937,12815.378725159993,417.91676505000214,54161.32923024 2026-05-08,07:22:19.000,128,11123495,-795,0,1778224938,12815.378725159993,417.9026667900034,54161.49692112 2026-05-08,07:22:20.000,128,11123434,-795,0,1778224939,12815.398934089993,417.86037201,54161.559805200006 2026-05-08,07:22:21.000,128,11123482,-795,0,1778224940,12815.385461469989,417.8462737500013,54161.64365064 2026-05-08,07:22:22.000,128,11123450,-795,0,1778224941,12815.351779919998,417.86037201,54161.61570216 2026-05-08,07:22:23.000,128,11123471,-795,0,1778224942,12815.230526339998,417.8110281000045,54161.392114320006 2026-05-08,07:22:24.000,128,11123468,-795,0,1778224943,12815.122745380002,417.7969298399985,54161.40608856 2026-05-08,07:22:25.000,128,11123462,-795,0,1778224944,12815.169899549997,417.7898807099991,54161.40608856 2026-05-08,07:22:26.000,128,11123479,-795,0,1778224945,12815.156426929992,417.76873332000105,54161.57377944 2026-05-08,07:22:27.000,128,11123464,-795,0,1778224946,12815.156426929992,417.76873332000105,54161.538843840004 2026-05-08,07:22:28.000,128,11123455,-795,0,1778224947,12815.095800139992,417.6911928900008,54161.51788248 2026-05-08,07:22:29.000,128,11123458,-795,0,1778224948,12815.008228109997,417.68414376000146,54161.30128176 2026-05-08,07:22:30.000,128,11123483,-795,0,1778224949,12814.846556669996,417.6629963700034,54160.90301592 2026-05-08,07:22:31.000,128,11123472,-795,0,1778224950,12815.008228109997,417.6911928900008,54161.16153936 2026-05-08,07:22:32.000,128,11123426,-795,0,1778224951,12814.940865010001,417.6136524600006,54161.19647496001 2026-05-08,07:22:33.000,128,11123441,-795,0,1778224952,12814.860029290001,417.68414376000146,54161.035771200004 2026-05-08,07:22:34.000,128,11123461,-795,0,1778224953,12814.812875119991,417.655947240004,54161.06371968 2026-05-08,07:22:35.000,128,11123447,-795,0,1778224954,12814.806138809996,417.68414376000146,54161.30826888 2026-05-08,07:22:36.000,128,11123461,-795,0,1778224955,12814.873501909991,417.6629963700034,54161.39910144 2026-05-08,07:22:37.000,128,11123444,-795,0,1778224956,12814.833084049991,417.6629963700034,54161.224423440006 2026-05-08,07:22:38.000,128,11123447,-795,0,1778224957,12814.81961143,417.655947240004,54161.35717872 2026-05-08,07:22:39.000,128,11123443,-795,0,1778224958,12814.745512019996,417.6770946300021,54161.13359088 2026-05-08,07:22:40.000,128,11123441,-795,0,1778224959,12814.71856678,417.64889811000467,54161.13359088 2026-05-08,07:22:41.000,128,11123461,-795,0,1778224960,12814.725303089996,417.655947240004,54161.2104492 2026-05-08,07:22:42.000,128,11123489,-795,0,1778224961,12814.664676299995,417.7123402799989,54161.09865528001 2026-05-08,07:22:43.000,128,11123481,-795,0,1778224962,12814.644467369995,417.73348767000425,54161.203462080004 2026-05-08,07:22:45.000,128,11123464,-795,0,1778224964,12814.61752213,417.70529114999954,54160.90301592 2026-05-08,07:22:46.000,128,11123383,-795,0,1778224965,12814.61078581999,417.6911928900008,54160.88205456001 2026-05-08,07:22:47.000,128,11123480,-795,0,1778224966,12814.5973132,417.75463506000233,54160.90301592 2026-05-08,07:22:48.000,128,11123492,-795,0,1778224967,12814.55015902999,417.76873332000105,54160.986861360005 2026-05-08,07:22:49.000,128,11123427,-795,0,1778224968,12814.55689534,417.78283157999977,54160.937951520005 2026-05-08,07:22:50.000,128,11123476,-795,0,1778224969,12814.44911437999,417.80397896999784,54160.95192576 2026-05-08,07:22:51.000,128,11123474,-795,0,1778224970,12814.38848758999,417.83217549000256,54161.07769392001 2026-05-08,07:22:52.000,128,11123474,-795,0,1778224971,12814.503004859995,417.81807723000384,54161.16852648001 2026-05-08,07:22:53.000,128,11123458,-795,0,1778224972,12814.482795929995,417.86037201,54161.18250072 2026-05-08,07:22:54.000,128,11123446,-795,0,1778224973,12814.45585069,417.81807723000384,54161.105642400005 2026-05-08,07:22:56.000,128,11123481,-795,0,1778224975,12814.3952239,417.86742113999935,54160.94493864 2026-05-08,07:22:57.000,128,11123457,-795,0,1778224976,12814.334597109999,417.9097159200028,54161.01480984 2026-05-08,07:22:58.000,128,11123435,-795,0,1778224977,12814.334597109999,417.9379124400002,54160.97288712 2026-05-08,07:22:59.000,128,11123483,-795,0,1778224978,12814.280706629994,417.93086331000086,54160.99384848 2026-05-08,07:23:00.000,128,11123476,-795,0,1778224979,12814.240288769994,417.9379124400002,54160.95192576 2026-05-08,07:23:01.000,128,11123475,-795,0,1778224980,12814.267234009989,417.9379124400002,54160.85410608 2026-05-08,07:23:02.000,128,11123472,-795,0,1778224981,12814.247025079989,417.9590598299983,54160.819170480005 2026-05-08,07:23:03.000,128,11123449,-795,0,1778224982,12814.186398289989,417.91676505000214,54160.77724776 2026-05-08,07:23:04.000,128,11123468,-755,0,1778224983,12814.112298879998,417.9449615699996,54160.64449248001 2026-05-08,07:23:05.000,128,11123473,-795,0,1778224984,12814.098826259993,417.91676505000214,54160.6864152 2026-05-08,07:23:07.000,128,11123520,-795,0,1778224986,12814.092089949998,417.93086331000086,54160.94493864 2026-05-08,07:23:08.000,128,11123427,-795,0,1778224987,12814.112298879998,417.9449615699996,54161.01480984 2026-05-08,07:23:09.000,128,11123458,-795,0,1778224988,12814.058408399993,417.9449615699996,54161.08468104 2026-05-08,07:23:10.000,128,11123416,-795,0,1778224989,12814.031463159998,417.9731580900043,54160.9659 2026-05-08,07:23:11.000,128,11123482,-795,0,1778224990,12814.004517920002,417.987256350003,54160.95891288001 2026-05-08,07:23:12.000,128,11123430,-795,0,1778224991,12813.957363749993,417.98020722000365,54160.80519624 2026-05-08,07:23:13.000,128,11123475,-795,0,1778224992,12813.964100060002,418.0084037400011,54160.819170480005 2026-05-08,07:23:14.000,128,11123469,-795,0,1778224993,12813.984308990002,418.0084037400011,54160.91000304001 2026-05-08,07:23:15.000,128,11123380,-795,0,1778224994,12813.977572679993,417.987256350003,54160.9659 2026-05-08,07:23:16.000,128,11123435,-795,0,1778224995,12814.038199469993,417.987256350003,54161.00083560001 2026-05-08,07:23:18.000,128,11123410,-795,0,1778224997,12813.896736959992,417.99430548000237,54160.532698560004 2026-05-08,07:23:19.000,128,11123379,-795,0,1778224998,12813.970836369997,418.0013546100017,54160.700389440004 2026-05-08,07:23:20.000,128,11123388,-795,0,1778224999,12813.923682200002,418.0225019999998,54160.63750536 2026-05-08,07:23:21.000,128,11123441,-795,0,1778225000,12813.991045299997,418.0718459100026,54160.76327352001 2026-05-08,07:23:22.000,128,11123432,-795,0,1778225001,12813.997781609993,418.07889504000195,54160.721350800006 2026-05-08,07:23:23.000,128,11123484,-795,0,1778225002,12813.984308990002,418.1070915599994,54160.937951520005 2026-05-08,07:23:24.000,128,11123454,-795,0,1778225003,12814.024726850002,418.11414068999875,54160.93096440001 2026-05-08,07:23:25.000,128,11123489,-795,0,1778225004,12814.085353639988,418.1211898199981,54161.08468104 2026-05-08,07:23:26.000,128,11123405,-795,0,1778225005,12814.139244119993,418.1493863400028,54161.02179696 2026-05-08,07:23:27.000,128,11123458,-795,0,1778225006,12814.125771499988,418.1705337300009,54161.0707068 2026-05-08,07:23:29.000,128,11123478,-795,0,1778225008,12814.112298879998,418.17758286000026,54160.91699016 2026-05-08,07:23:30.000,128,11123480,-795,0,1778225009,12814.193134599998,418.22692677000305,54161.04974544001 2026-05-08,07:23:31.000,128,11123488,-795,0,1778225010,12814.145980429988,418.24102503000177,54160.91699016 2026-05-08,07:23:32.000,128,11123471,-795,0,1778225011,12814.294179249999,418.29036894000456,54161.13359088 2026-05-08,07:23:33.000,128,11123481,-795,0,1778225012,12814.294179249999,418.29036894000456,54161.00083560001 2026-05-08,07:23:34.000,128,11123411,-795,0,1778225013,12814.341333419994,418.29036894000456,54160.86109320001 2026-05-08,07:23:35.000,128,11123497,-795,0,1778225014,12814.36827865999,418.29036894000456,54160.94493864 2026-05-08,07:23:36.000,128,11123510,-795,0,1778225015,12814.341333419994,418.33971285000007,54160.8960288 2026-05-08,07:23:37.000,128,11123483,-795,0,1778225016,12814.307651869989,418.33971285000007,54160.73532504 2026-05-08,07:23:38.000,128,11123459,-795,0,1778225017,12814.36827865999,418.37495850000414,54160.770260640005 2026-05-08,07:23:40.000,128,11123429,-795,0,1778225019,12814.482795929995,418.3961058900022,54161.105642400005 2026-05-08,07:23:41.000,128,11123450,-795,0,1778225020,12814.42890544999,418.3467619799994,54161.02179696 2026-05-08,07:23:42.000,128,11123386,-795,0,1778225021,12814.59057688999,418.3820076300035,54161.16852648001 2026-05-08,07:23:43.000,128,11123419,-795,0,1778225022,12814.57036795999,418.3679093700048,54161.21743632001 2026-05-08,07:23:44.000,128,11123419,-795,0,1778225023,12814.583840579995,418.38905676000286,54161.154552240005 2026-05-08,07:23:45.000,128,11123481,-795,0,1778225024,12814.59057688999,418.41020415000094,54161.140578 2026-05-08,07:23:46.000,128,11123485,-795,0,1778225025,12814.61078581999,418.431351539999,54161.0707068 2026-05-08,07:23:47.000,128,11123460,-795,0,1778225026,12814.65120367999,418.41020415000094,54161.2104492 2026-05-08,07:23:48.000,128,11123463,-795,0,1778225027,12814.7994025,418.42430240999965,54161.13359088 2026-05-08,07:23:49.000,128,11123492,-795,0,1778225028,12814.806138809996,418.4172532800003,54161.09166816 2026-05-08,07:23:50.000,128,11123478,-795,0,1778225029,12814.75898464,418.3820076300035,54160.8261576 2026-05-08,07:23:51.000,128,11123481,-795,0,1778225030,12814.806138809996,418.38905676000286,54160.97288712 2026-05-08,07:23:52.000,128,11123422,-795,0,1778225031,12814.873501909991,418.3961058900022,54160.93096440001 2026-05-08,07:23:53.000,128,11123478,-795,0,1778225032,12814.853292979991,418.36086023999815,54161.11961664 2026-05-08,07:23:54.000,128,11123482,-795,0,1778225033,12814.927392389996,418.3538111099988,54161.3501916 2026-05-08,07:23:55.000,128,11123450,-795,0,1778225034,12814.961073940001,418.33971285000007,54161.43403704001 2026-05-08,07:23:56.000,128,11123498,-795,0,1778225035,12814.947601319996,418.29036894000456,54161.37814008 2026-05-08,07:23:57.000,128,11123465,-795,0,1778225036,12814.927392389996,418.31151633000263,54161.224423440006 2026-05-08,07:23:58.000,128,11123376,-795,0,1778225037,12814.981282870001,418.26217241999984,54161.29429464001 2026-05-08,07:23:59.000,128,11123474,-795,0,1778225038,12815.008228109997,418.2551232900005,54161.30128176 2026-05-08,07:24:00.000,128,11123486,-795,0,1778225039,12814.907183459996,418.19873024999833,54161.18250072 2026-05-08,07:24:01.000,128,11123466,-795,0,1778225040,12814.961073940001,418.191681119999,54161.2803204 2026-05-08,07:24:02.000,128,11123466,-795,0,1778225041,12814.994755489992,418.191681119999,54161.41307568001 2026-05-08,07:24:03.000,128,11123504,-795,0,1778225042,12815.048645969997,418.14233721000346,54161.43403704001 2026-05-08,07:24:04.000,128,11123469,-795,0,1778225043,12815.014964419992,418.0859441700013,54161.18948784 2026-05-08,07:24:05.000,128,11123488,-795,0,1778225044,12814.913919769991,418.0859441700013,54160.937951520005 2026-05-08,07:24:06.000,128,11123407,-795,0,1778225045,12814.988019179997,418.0436493899979,54160.93096440001 2026-05-08,07:24:07.000,128,11123491,-795,0,1778225046,12814.994755489992,418.0436493899979,54161.13359088 2026-05-08,07:24:08.000,128,11123521,-795,0,1778225047,12814.988019179997,418.0436493899979,54161.16852648001 2026-05-08,07:24:09.000,128,11123489,-795,0,1778225048,12814.947601319996,418.0436493899979,54161.23141056 2026-05-08,07:24:11.000,128,11123500,-795,0,1778225050,12814.988019179997,418.0084037400011,54161.29429464001 2026-05-08,07:24:12.000,128,11123502,-795,0,1778225051,12815.035173349992,417.9379124400002,54161.36416584001 2026-05-08,07:24:13.000,128,11123449,-795,0,1778225052,12815.021700730002,417.91676505000214,54161.371152960004 2026-05-08,07:24:14.000,128,11123419,-795,0,1778225053,12815.008228109997,417.9026667900034,54161.36416584001 2026-05-08,07:24:15.000,128,11123474,-795,0,1778225054,12815.008228109997,417.8744702699987,54161.224423440006 2026-05-08,07:24:16.000,128,11123460,-795,0,1778225055,12815.001491800002,417.8462737500013,54161.18948784 2026-05-08,07:24:17.000,128,11123468,-795,0,1778225056,12814.974546559992,417.80397896999784,54161.2104492 2026-05-08,07:24:18.000,128,11123467,-795,0,1778225057,12814.994755489992,417.75463506000233,54161.035771200004 2026-05-08,07:24:19.000,128,11123487,-795,0,1778225058,12814.988019179997,417.75463506000233,54160.97987424001 2026-05-08,07:24:20.000,128,11123447,-795,0,1778225059,12814.981282870001,417.7264385400049,54160.97987424001 2026-05-08,07:24:22.000,128,11123411,-795,0,1778225061,12814.907183459996,417.7405368000036,54160.91000304001 2026-05-08,07:24:23.000,128,11123372,-795,0,1778225062,12814.886974529996,417.7616841900017,54161.11961664 2026-05-08,07:24:24.000,128,11123496,-795,0,1778225063,12814.785929879996,417.74758593000297,54160.99384848 2026-05-08,07:24:25.000,128,11123472,-795,0,1778225064,12814.853292979991,417.76873332000105,54161.2104492 2026-05-08,07:24:26.000,128,11123474,-795,0,1778225065,12814.853292979991,417.75463506000233,54161.203462080004 2026-05-08,07:24:27.000,128,11123499,-795,0,1778225066,12814.7994025,417.7969298399985,54161.14756512001 2026-05-08,07:24:28.000,128,11123445,-795,0,1778225067,12814.765720949996,417.7757824500004,54161.13359088 2026-05-08,07:24:29.000,128,11123508,-795,0,1778225068,12814.853292979991,417.7757824500004,54161.29429464001 2026-05-08,07:24:30.000,128,11123413,-795,0,1778225069,12814.705094159995,417.7969298399985,54160.95891288001 2026-05-08,07:24:31.000,128,11123506,-795,0,1778225070,12814.806138809996,417.80397896999784,54161.17551360001 2026-05-08,07:24:33.000,128,11123471,-795,0,1778225072,12814.67814892,417.8110281000045,54161.04275832 2026-05-08,07:24:34.000,128,11123430,-795,0,1778225073,12814.71856678,417.8392246200019,54161.18250072 2026-05-08,07:24:35.000,128,11123494,-795,0,1778225074,12814.71856678,417.8392246200019,54161.06371968 2026-05-08,07:24:36.000,128,11123471,-795,0,1778225075,12814.71183046999,417.8392246200019,54161.035771200004 2026-05-08,07:24:37.000,128,11123427,-795,0,1778225076,12814.725303089996,417.85332288000063,54161.00782272001 2026-05-08,07:24:38.000,128,11123399,-795,0,1778225077,12814.63773106,417.89561766000406,54160.937951520005 2026-05-08,07:24:39.000,128,11123465,-795,0,1778225078,12814.57036795999,417.9379124400002,54160.81218336001 2026-05-08,07:24:40.000,128,11123475,-795,0,1778225079,12814.55689534,417.96610895999765,54160.87506744 2026-05-08,07:24:41.000,128,11123499,-795,0,1778225080,12814.563631649995,418.0506985200045,54161.18948784 2026-05-08,07:24:42.000,128,11123480,-795,0,1778225081,12814.52995009999,418.11414068999875,54161.18948784 2026-05-08,07:24:43.000,128,11123471,-795,0,1778225082,12814.50974116999,418.14233721000346,54161.140578 2026-05-08,07:24:44.000,128,11123488,-795,0,1778225083,12814.55689534,418.2480741600011,54161.18948784 2026-05-08,07:24:45.000,128,11123509,-795,0,1778225084,12814.59057688999,418.318565460002,54161.30128176 2026-05-08,07:24:46.000,128,11123432,-795,0,1778225085,12814.563631649995,418.3820076300035,54161.24538480001 2026-05-08,07:24:47.000,128,11123491,-795,0,1778225086,12814.53668641,418.42430240999965,54161.2104492 2026-05-08,07:24:48.000,128,11123495,-795,0,1778225087,12814.49626855,418.5300393600046,54161.16852648001 2026-05-08,07:24:49.000,128,11123447,-795,0,1778225088,12814.523213789995,418.5652850100014,54161.17551360001 2026-05-08,07:24:50.000,128,11123481,-795,0,1778225089,12814.53668641,418.62167805000354,54161.16153936 2026-05-08,07:24:51.000,128,11123466,-795,0,1778225090,12814.543422719995,418.6780710899984,54160.986861360005 2026-05-08,07:24:52.000,128,11123443,-795,0,1778225091,12814.563631649995,418.7415132599999,54161.0707068 2026-05-08,07:24:54.000,128,11123407,-795,0,1778225093,12814.49626855,418.889544990001,54160.986861360005 2026-05-08,07:24:55.000,128,11123406,-795,0,1778225094,12814.5973132,418.94593803000316,54161.25935904 2026-05-08,07:24:56.000,128,11123407,-795,0,1778225095,12814.52995009999,419.03052759000275,54161.14756512001 2026-05-08,07:24:57.000,128,11123476,-795,0,1778225096,12814.59057688999,419.11511715000233,54161.28730752 2026-05-08,07:24:58.000,128,11123435,-795,0,1778225097,12814.65793999,419.16446105999785,54161.4200628 2026-05-08,07:24:59.000,128,11123501,-795,0,1778225098,12814.684885229995,419.19265758000256,54161.38512720001 2026-05-08,07:25:00.000,128,11123435,-795,0,1778225099,12814.69162153999,419.2631488800034,54161.30128176 2026-05-08,07:25:01.000,128,11123488,-795,0,1778225100,12814.75224832999,419.3195419199983,54161.40608856 2026-05-08,07:25:02.000,128,11123438,-795,0,1778225101,12814.77919357,419.43937713000196,54161.46897264 2026-05-08,07:25:03.000,128,11123481,-795,0,1778225102,12814.853292979991,419.46052452000004,54161.55281808001 2026-05-08,07:25:04.000,128,11123462,-795,0,1778225103,12814.826347739996,419.552163209999,54161.40608856 2026-05-08,07:25:05.000,128,11123448,-795,0,1778225104,12814.846556669996,419.58740886000305,54161.489934000005 2026-05-08,07:25:06.000,128,11123478,-795,0,1778225105,12814.900447150001,419.7001949400001,54161.538843840004 2026-05-08,07:25:07.000,128,11123431,-795,0,1778225106,12814.934128699992,419.73544059000415,54161.67159912001 2026-05-08,07:25:08.000,128,11123484,-795,0,1778225107,12814.954337629992,419.78478449999966,54161.62967640001 2026-05-08,07:25:09.000,128,11123436,-795,0,1778225108,12814.974546559992,419.82003015000373,54161.62967640001 2026-05-08,07:25:10.000,128,11123394,-755,0,1778225109,12814.981282870001,419.9116688400027,54161.65063776001 2026-05-08,07:25:11.000,128,11123457,-795,0,1778225110,12815.055382279992,419.9469144899995,54161.76941880001 2026-05-08,07:25:12.000,128,11123493,-795,0,1778225111,12815.075591209992,420.0033075300016,54161.78339304 2026-05-08,07:25:13.000,128,11123487,-795,0,1778225112,12815.109272759997,420.03150404999906,54161.8043544 2026-05-08,07:25:14.000,128,11123409,-795,0,1778225113,12815.089063829997,420.0737988300025,54161.706534720004 2026-05-08,07:25:15.000,128,11123490,-795,0,1778225114,12815.142954310002,420.13019187000464,54161.86025136 2026-05-08,07:25:16.000,128,11123485,-795,0,1778225115,12815.196844789993,420.1724866500008,54161.91614832001 2026-05-08,07:25:17.000,128,11123400,-795,0,1778225116,12815.230526339998,420.1583883900021,54161.825315760005 2026-05-08,07:25:18.000,128,11123437,-795,0,1778225117,12815.237262649993,420.2218305600036,54161.83230288 2026-05-08,07:25:19.000,128,11123472,-795,0,1778225118,12815.210317409998,420.20068316999823,54161.7344832 2026-05-08,07:25:20.000,128,11123418,-795,0,1778225119,12815.264207890003,420.26412533999974,54161.78339304 2026-05-08,07:25:21.000,128,11123477,-795,0,1778225120,12815.345043609988,420.29232186000445,54161.95108392 2026-05-08,07:25:22.000,128,11123490,-795,0,1778225121,12815.419143019993,420.36281315999804,54161.93012256 2026-05-08,07:25:23.000,128,11123491,-795,0,1778225122,12815.446088259989,420.3487148999993,54162.188646 2026-05-08,07:25:25.000,128,11123470,-795,0,1778225124,12815.499978739994,420.40510794000147,54162.0489036 2026-05-08,07:25:26.000,128,11123433,-795,0,1778225125,12815.54713290999,420.4474027200049,54162.24454296 2026-05-08,07:25:27.000,128,11123484,-795,0,1778225126,12815.553869219999,420.4474027200049,54162.24454296 2026-05-08,07:25:28.000,128,11123524,-795,0,1778225127,12815.58755076999,420.5460905400032,54162.27249144001 2026-05-08,07:25:29.000,128,11123510,-795,0,1778225128,12815.493242429999,420.5319922800045,54162.09781344 2026-05-08,07:25:30.000,128,11123476,-795,0,1778225129,12815.533660289999,420.55313967000257,54162.33537552 2026-05-08,07:25:31.000,128,11123489,-795,0,1778225130,12815.621232319994,420.55313967000257,54162.28646568 2026-05-08,07:25:32.000,128,11123453,-795,0,1778225131,12815.742485899995,420.58133619,54162.55896336001 2026-05-08,07:25:33.000,128,11123506,-795,0,1778225132,12815.66838648999,420.57428706000064,54162.34934976001 2026-05-08,07:25:34.000,128,11123460,-795,0,1778225133,12815.782903759995,420.62363097000343,54162.57992472 2026-05-08,07:25:36.000,128,11123391,-795,0,1778225135,12815.823321619995,420.62363097000343,54162.48909216001 2026-05-08,07:25:37.000,128,11123483,-795,0,1778225136,12815.68859541999,420.6095327100047,54162.31441416 2026-05-08,07:25:38.000,128,11123442,-795,0,1778225137,12815.85700317,420.6095327100047,54162.67075728 2026-05-08,07:25:39.000,128,11123442,-795,0,1778225138,12815.91089364999,420.6165818400041,54162.72665424001 2026-05-08,07:25:40.000,128,11123438,-795,0,1778225139,12815.944575199996,420.6306801000028,54162.72665424001 2026-05-08,07:25:41.000,128,11123478,-795,0,1778225140,12815.924366269996,420.58133619,54162.614860320005 2026-05-08,07:25:42.000,128,11123436,-795,0,1778225141,12816.01867461,420.57428706000064,54162.78953832 2026-05-08,07:25:43.000,128,11123456,-795,0,1778225142,12816.025410919996,420.5672379300013,54162.7476156 2026-05-08,07:25:44.000,128,11123452,-795,0,1778225143,12816.052356159991,420.52494314999785,54162.62184744 2026-05-08,07:25:45.000,128,11123447,-795,0,1778225144,12816.112982949991,420.5178940199985,54162.60787320001 2026-05-08,07:25:47.000,128,11123490,-795,0,1778225146,12816.086037709996,420.45445185000426,54162.677744399996 2026-05-08,07:25:48.000,128,11123461,-795,0,1778225147,12816.139928190001,420.41215707000083,54162.82447392001 2026-05-08,07:25:49.000,128,11123478,-795,0,1778225148,12816.220763910002,420.42625532999955,54162.81049968 2026-05-08,07:25:50.000,128,11123387,-795,0,1778225149,12816.200554980001,420.4192062000002,54162.93626784 2026-05-08,07:25:51.000,128,11123412,-795,0,1778225150,12816.079301400001,420.34166576999996,54162.62184744 2026-05-08,07:25:52.000,128,11123482,-795,0,1778225151,12816.173609739992,420.3205183800019,54162.87338376001 2026-05-08,07:25:53.000,128,11123460,-795,0,1778225152,12816.234236529992,420.2711744699991,54162.9572292 2026-05-08,07:25:54.000,128,11123461,-795,0,1778225153,12816.227500219997,420.24297795000166,54163.03408752 2026-05-08,07:25:55.000,128,11123437,-795,0,1778225154,12816.288127009997,420.19363403999887,54163.03408752 2026-05-08,07:25:56.000,128,11123459,-795,0,1778225155,12816.267918079997,420.1513392600027,54162.98517768 2026-05-08,07:25:58.000,128,11123442,-795,0,1778225157,12816.220763910002,420.0737988300025,54162.831461040005 2026-05-08,07:25:59.000,128,11123466,-795,0,1778225158,12816.261181770002,420.0385531799984,54163.00613904 2026-05-08,07:26:00.000,128,11123508,-795,0,1778225159,12816.274654389992,420.010356660001,54163.08998448001 2026-05-08,07:26:01.000,128,11123475,-795,0,1778225160,12816.308335939997,419.9257671000014,54163.0969716 2026-05-08,07:26:02.000,128,11123494,-795,0,1778225161,12816.200554980001,419.9116688400027,54162.97120344001 2026-05-08,07:26:03.000,128,11123466,-795,0,1778225162,12816.207291289997,419.88347231999796,54163.05504888 2026-05-08,07:26:04.000,128,11123480,-795,0,1778225163,12816.308335939997,419.8270792800031,54163.180817039996 2026-05-08,07:26:05.000,128,11123461,-795,0,1778225164,12816.308335939997,419.78478449999966,54163.236714000006 2026-05-08,07:26:06.000,128,11123431,-795,0,1778225165,12816.294863319992,419.7636371100016,54163.2017784 2026-05-08,07:26:07.000,128,11123425,-795,0,1778225166,12816.234236529992,419.7142931999988,54163.03408752 2026-05-08,07:26:08.000,128,11123440,-795,0,1778225167,12816.240972840002,419.6579001600039,54162.950242080005 2026-05-08,07:26:09.000,128,11123466,-795,0,1778225168,12816.240972840002,419.6156053800005,54163.048061760004 2026-05-08,07:26:10.000,128,11123427,-795,0,1778225169,12816.281390700002,419.5944579900024,54163.19479128 2026-05-08,07:26:11.000,128,11123501,-795,0,1778225170,12816.301599630002,419.53806495000026,54163.25767536001 2026-05-08,07:26:12.000,128,11123397,-795,0,1778225171,12816.254445459992,419.5098684300028,54163.00613904 2026-05-08,07:26:13.000,128,11123452,-795,0,1778225172,12816.227500219997,419.4464262600013,54162.83844816 2026-05-08,07:26:14.000,128,11123465,-795,0,1778225173,12816.247709149997,419.4182297400039,54162.91530648 2026-05-08,07:26:15.000,128,11123483,-795,0,1778225174,12816.240972840002,419.4111806100045,54162.92928072 2026-05-08,07:26:16.000,128,11123485,-795,0,1778225175,12816.207291289997,419.3336401800043,54163.00613904 2026-05-08,07:26:17.000,128,11123465,-795,0,1778225176,12816.119719260001,419.39003321999917,54162.831461040005 2026-05-08,07:26:19.000,128,11123450,-795,0,1778225178,12816.139928190001,419.3336401800043,54163.13889432001 2026-05-08,07:26:20.000,128,11123453,-795,0,1778225179,12816.173609739992,419.27724714000215,54163.26466248 2026-05-08,07:26:21.000,128,11123464,-795,0,1778225180,12816.146664499996,419.27724714000215,54163.18780416001 2026-05-08,07:26:22.000,128,11123455,-795,0,1778225181,12816.086037709996,419.2490506200047,54163.17382992 2026-05-08,07:26:23.000,128,11123478,-795,0,1778225182,12816.005201989996,419.25609975000407,54162.96421632 2026-05-08,07:26:24.000,128,11123504,-795,0,1778225183,12816.011938299991,419.19265758000256,54162.9572292 2026-05-08,07:26:25.000,128,11123447,-795,0,1778225184,12815.991729369991,419.1856084500032,54163.08299736 2026-05-08,07:26:26.000,128,11123414,-795,0,1778225185,12815.93783889,419.1715101900045,54163.0969716 2026-05-08,07:26:27.000,128,11123501,-795,0,1778225186,12815.91089364999,419.1997067100019,54162.99216480001 2026-05-08,07:26:28.000,128,11123504,-795,0,1778225187,12815.93110257999,419.16446105999785,54162.9572292 2026-05-08,07:26:30.000,128,11123512,-795,0,1778225189,12815.85700317,419.1362645400004,54162.93626784 2026-05-08,07:26:31.000,128,11123517,-795,0,1778225190,12815.8772121,419.12921541000105,54163.00613904 2026-05-08,07:26:32.000,128,11123484,-795,0,1778225191,12815.843530549995,419.108068020003,54163.1319072 2026-05-08,07:26:33.000,128,11123486,-795,0,1778225192,12815.83679424,419.11511715000233,54163.0969716 2026-05-08,07:26:34.000,128,11123452,-795,0,1778225193,12815.66838648999,419.11511715000233,54162.82447392001 2026-05-08,07:26:35.000,128,11123489,-795,0,1778225194,12815.69533173,419.0728223699989,54162.98517768 2026-05-08,07:26:36.000,128,11123480,-795,0,1778225195,12815.77616745,419.0516749800008,54163.117932960005 2026-05-08,07:26:37.000,128,11123449,-795,0,1778225196,12815.76943113999,419.0587241100002,54163.12492008 2026-05-08,07:26:38.000,128,11123525,-795,0,1778225197,12815.74922220999,418.9882328099993,54163.07601024 2026-05-08,07:26:39.000,128,11123494,-795,0,1778225198,12815.72901327999,418.94593803000316,54162.72665424001 2026-05-08,07:26:40.000,128,11123533,-795,0,1778225199,12815.580814459994,418.9388889000038,54162.48210504 2026-05-08,07:26:41.000,128,11123476,-795,0,1778225200,12815.641441249994,418.9247906399978,54162.72665424001 2026-05-08,07:26:42.000,128,11123464,-795,0,1778225201,12815.621232319994,418.90364324999973,54162.782551200005 2026-05-08,07:26:43.000,128,11123467,-795,0,1778225202,12815.68859541999,418.88249586000165,54162.887358 2026-05-08,07:26:44.000,128,11123485,-795,0,1778225203,12815.681859109995,418.84725021000486,54162.92928072 2026-05-08,07:26:45.000,128,11123461,-795,0,1778225204,12815.58755076999,418.8261028199995,54162.78953832 2026-05-08,07:26:46.000,128,11123469,-795,0,1778225205,12815.61449601,418.7908571700027,54163.10395872 2026-05-08,07:26:47.000,128,11123525,-795,0,1778225206,12815.580814459994,418.7908571700027,54163.15286856 2026-05-08,07:26:48.000,128,11123440,-795,0,1778225207,12815.574078149999,418.6921693500044,54163.17382992 2026-05-08,07:26:49.000,128,11123482,-795,0,1778225208,12815.459560879994,418.6921693500044,54163.013126159996 2026-05-08,07:26:51.000,128,11123472,-795,0,1778225210,12815.405670399989,418.63577631000226,54163.048061760004 2026-05-08,07:26:52.000,128,11123464,-795,0,1778225211,12815.466297189989,418.55823588000203,54163.180817039996 2026-05-08,07:26:53.000,128,11123482,-795,0,1778225212,12815.439351949994,418.5652850100014,54163.215752640004 2026-05-08,07:26:54.000,128,11123450,-795,0,1778225213,12815.385461469989,418.5018428399999,54163.12492008 2026-05-08,07:26:55.000,128,11123464,-795,0,1778225214,12815.291153129998,418.5018428399999,54162.98517768 2026-05-08,07:26:56.000,128,11123403,-795,0,1778225215,12815.257471579993,418.4806954500018,54162.97819056 2026-05-08,07:26:57.000,128,11123474,-795,0,1778225216,12815.230526339998,418.4665971900031,54163.12492008 2026-05-08,07:26:58.000,128,11123501,-795,0,1778225217,12815.243998960003,418.45249893000437,54163.15286856 2026-05-08,07:26:59.000,128,11123469,-795,0,1778225218,12815.149690619997,418.4172532800003,54162.999151920005 2026-05-08,07:27:00.000,128,11123466,-795,0,1778225219,12815.055382279992,418.38905676000286,54162.97819056 2026-05-08,07:27:02.000,128,11123461,-795,0,1778225221,12814.988019179997,418.3538111099988,54162.91530648 2026-05-08,07:27:03.000,128,11123471,-795,0,1778225222,12814.907183459996,418.3467619799994,54162.880370880004 2026-05-08,07:27:04.000,128,11123490,-795,0,1778225223,12814.893710839991,418.318565460002,54162.999151920005 2026-05-08,07:27:05.000,128,11123470,-795,0,1778225224,12814.866765599996,418.3326637200007,54162.87338376001 2026-05-08,07:27:06.000,128,11123474,-795,0,1778225225,12814.725303089996,418.3044672000033,54162.77556408001 2026-05-08,07:27:07.000,128,11123478,-795,0,1778225226,12814.65793999,418.3538111099988,54162.712680000004 2026-05-08,07:27:08.000,128,11123496,-795,0,1778225227,12814.69835785,418.318565460002,54162.92928072 2026-05-08,07:27:09.000,128,11123494,-795,0,1778225228,12814.684885229995,418.36086023999815,54162.93626784 2026-05-08,07:27:10.000,128,11123429,-795,0,1778225229,12814.59057688999,418.31151633000263,54162.92928072 2026-05-08,07:27:11.000,128,11123486,-795,0,1778225230,12814.503004859995,418.3820076300035,54163.05504888 2026-05-08,07:27:13.000,128,11123474,-795,0,1778225232,12814.341333419994,418.41020415000094,54163.0271004 2026-05-08,07:27:14.000,128,11123494,-795,0,1778225233,12814.361542349994,418.41020415000094,54163.14588144 2026-05-08,07:27:15.000,128,11123467,-795,0,1778225234,12814.267234009989,418.42430240999965,54163.19479128 2026-05-08,07:27:16.000,128,11123449,-795,0,1778225235,12814.206607219989,418.4806954500018,54163.17382992 2026-05-08,07:27:17.000,128,11123502,-795,0,1778225236,12814.119035189993,418.5159410999986,54162.98517768 2026-05-08,07:27:18.000,128,11123405,-795,0,1778225237,12814.098826259993,418.5441376200033,54163.08299736 2026-05-08,07:27:19.000,128,11123470,-795,0,1778225238,12814.024726850002,418.5652850100014,54163.069023120006 2026-05-08,07:27:20.000,128,11123451,-795,0,1778225239,12814.011254229998,418.6287271800029,54163.06203600001 2026-05-08,07:27:21.000,128,11123447,-795,0,1778225240,12813.876528029992,418.6639728299997,54162.98517768 2026-05-08,07:27:22.000,128,11123472,-795,0,1778225241,12813.836110169992,418.6780710899984,54162.950242080005 2026-05-08,07:27:24.000,128,11123413,-795,0,1778225243,12813.795692309992,418.7274150000012,54163.0271004 2026-05-08,07:27:25.000,128,11123490,-795,0,1778225244,12813.795692309992,418.8049554300014,54163.12492008 2026-05-08,07:27:26.000,128,11123434,-795,0,1778225245,12813.795692309992,418.79790630000207,54163.0969716 2026-05-08,07:27:27.000,128,11123475,-795,0,1778225246,12813.721592900001,418.8542993400042,54163.117932960005 2026-05-08,07:27:28.000,128,11123492,-755,0,1778225247,12813.627284559996,418.8120045600008,54162.97120344001 2026-05-08,07:27:29.000,128,11123430,-795,0,1778225248,12813.60033932,418.8965941200004,54162.99216480001 2026-05-08,07:27:30.000,128,11123466,-795,0,1778225249,12813.53297621999,418.8965941200004,54163.08998448001 2026-05-08,07:27:31.000,128,11123477,-795,0,1778225250,12813.546448839996,418.9529871600025,54163.12492008 2026-05-08,07:27:32.000,128,11123408,-795,0,1778225251,12813.49255835999,418.96708542000124,54163.117932960005 2026-05-08,07:27:33.000,128,11123445,-795,0,1778225252,12813.39825002,419.00938020000467,54162.81049968 2026-05-08,07:27:34.000,128,11123478,-795,0,1778225253,12813.33762323,418.9741345500006,54162.77556408001 2026-05-08,07:27:35.000,128,11123515,-795,0,1778225254,12813.22984226999,419.0869206300049,54162.6428088 2026-05-08,07:27:36.000,128,11123444,-795,0,1778225255,12813.20963333999,419.06577323999954,54162.712680000004 2026-05-08,07:27:37.000,128,11123460,-795,0,1778225256,12813.263523819995,419.1221662800017,54162.887358 2026-05-08,07:27:38.000,128,11123441,-795,0,1778225257,12813.25005119999,419.15036279999913,54162.901332240006 2026-05-08,07:27:39.000,128,11123445,-795,0,1778225258,12813.182688099994,419.2208541,54162.880370880004 2026-05-08,07:27:40.000,128,11123430,-795,0,1778225259,12813.155742859999,419.22790322999936,54163.08299736 2026-05-08,07:27:41.000,128,11123455,-795,0,1778225260,12813.115324999999,419.2701980100028,54163.24370112 2026-05-08,07:27:42.000,128,11123434,-795,0,1778225261,12813.10858868999,419.2842962700015,54163.20876552001 2026-05-08,07:27:43.000,128,11123471,-795,0,1778225262,12813.027752969989,419.32659104999766,54163.19479128 2026-05-08,07:27:45.000,128,11123518,-795,0,1778225264,12812.926708319988,419.32659104999766,54163.11094584001 2026-05-08,07:27:46.000,128,11123481,-795,0,1778225265,12812.893026769998,419.42527887000324,54163.07601024 2026-05-08,07:27:47.000,128,11123429,-795,0,1778225266,12812.913235699998,419.46052452000004,54163.215752640004 2026-05-08,07:27:48.000,128,11123454,-795,0,1778225267,12812.845872600003,419.4323280000026,54163.180817039996 2026-05-08,07:27:49.000,128,11123469,-795,0,1778225268,12812.771773189997,419.48872104000475,54163.15985568001 2026-05-08,07:27:50.000,128,11123386,-795,0,1778225269,12812.791982119998,419.5098684300028,54163.236714000006 2026-05-08,07:27:51.000,128,11123372,-795,0,1778225270,12812.744827950002,419.53806495000026,54163.13889432001 2026-05-08,07:27:52.000,128,11123432,-795,0,1778225271,12812.738091639992,419.552163209999,54163.24370112 2026-05-08,07:27:53.000,128,11123422,-795,0,1778225272,12812.643783300002,419.60150712000177,54163.15985568001 2026-05-08,07:27:54.000,128,11123444,-795,0,1778225273,12812.583156510002,419.5944579900024,54163.117932960005 2026-05-08,07:27:55.000,128,11123477,-795,0,1778225274,12812.468639239996,419.6156053800005,54163.048061760004 2026-05-08,07:27:56.000,128,11123427,-795,0,1778225275,12812.576420199992,419.72134232999815,54163.22273976 2026-05-08,07:27:57.000,128,11123470,-795,0,1778225276,12812.549474959997,419.70724406999943,54163.39741776001 2026-05-08,07:27:58.000,128,11123380,-795,0,1778225277,12812.495584479992,419.7424897200035,54163.29261096 2026-05-08,07:27:59.000,128,11123437,-795,0,1778225278,12812.455166619991,419.67199842000264,54163.285623840005 2026-05-08,07:28:00.000,128,11123459,-795,0,1778225279,12812.40127614,419.7283914600048,54163.180817039996 2026-05-08,07:28:01.000,128,11123472,-795,0,1778225280,12812.408012449996,419.73544059000415,54163.25068824 2026-05-08,07:28:02.000,128,11123474,-795,0,1778225281,12812.387803519996,419.77068624000094,54163.15286856 2026-05-08,07:28:03.000,128,11123449,-795,0,1778225282,12812.38106721,419.78478449999966,54163.29261096 2026-05-08,07:28:04.000,128,11123427,-795,0,1778225283,12812.327176729996,419.8129810200044,54163.17382992 2026-05-08,07:28:06.000,128,11123437,-795,0,1778225285,12812.2396047,419.84822667000117,54163.048061760004 2026-05-08,07:28:07.000,128,11123409,-795,0,1778225286,12812.286758869996,419.8764231899986,54163.2017784 2026-05-08,07:28:08.000,128,11123400,-795,0,1778225287,12812.205923149995,419.88347231999796,54163.29261096 2026-05-08,07:28:09.000,128,11123495,-795,0,1778225288,12812.25981363,419.9257671000014,54163.53017304 2026-05-08,07:28:10.000,128,11123462,-795,0,1778225289,12812.17224159999,419.91871797000204,54163.411392 2026-05-08,07:28:11.000,128,11123471,-795,0,1778225290,12812.165505289995,419.9116688400027,54163.44632760001 2026-05-08,07:28:12.000,128,11123467,-795,0,1778225291,12812.21265945999,419.9469144899995,54163.57908288 2026-05-08,07:28:13.000,128,11123457,-795,0,1778225292,12812.17897791,419.9398653600001,54163.502224560005 2026-05-08,07:28:14.000,128,11123433,-795,0,1778225293,12812.15876898,419.9680618800048,54163.551134400004 2026-05-08,07:28:15.000,128,11123488,-795,0,1778225294,12812.185714219995,419.9751110100042,54163.53716016 2026-05-08,07:28:17.000,128,11123471,-795,0,1778225296,12812.044251709995,420.0244549199997,54163.516198799996 2026-05-08,07:28:18.000,128,11123491,-795,0,1778225297,12811.983624919994,420.0456023099978,54163.47427608001 2026-05-08,07:28:19.000,128,11123465,-795,0,1778225298,12812.07119694999,420.05970057000377,54163.76773512 2026-05-08,07:28:20.000,128,11123491,-795,0,1778225299,12812.07793326,420.05970057000377,54163.73279952001 2026-05-08,07:28:21.000,128,11123482,-795,0,1778225300,12812.01730647,420.0737988300025,54163.75376088 2026-05-08,07:28:22.000,128,11123391,-795,0,1778225301,12811.956679679999,420.06674970000313,54163.572095760006 2026-05-08,07:28:23.000,128,11123426,-795,0,1778225302,12811.983624919994,420.0526514400044,54163.59305712001 2026-05-08,07:28:24.000,128,11123474,-795,0,1778225303,12811.983624919994,420.0878970900012,54163.67690256 2026-05-08,07:28:25.000,128,11123462,-795,0,1778225304,12811.94994336999,420.0737988300025,54163.718825280004 2026-05-08,07:28:26.000,128,11123456,-795,0,1778225305,12811.916261819999,420.1090444799993,54163.60703136 2026-05-08,07:28:28.000,128,11123497,-795,0,1778225307,12811.92973443999,420.0878970900012,54163.669915440005 2026-05-08,07:28:29.000,128,11123477,-795,0,1778225308,12811.896052889999,420.11609360999864,54163.76074800001 2026-05-08,07:28:30.000,128,11123407,-795,0,1778225309,12811.875843959999,420.11609360999864,54163.69087680001 2026-05-08,07:28:31.000,128,11123506,-795,0,1778225310,12811.869107649989,420.0878970900012,54163.69087680001 2026-05-08,07:28:32.000,128,11123430,-795,0,1778225311,12811.781535619994,420.11609360999864,54163.63497984 2026-05-08,07:28:33.000,128,11123499,-795,0,1778225312,12811.747854069989,420.06674970000313,54163.48825032 2026-05-08,07:28:34.000,128,11123473,-795,0,1778225313,12811.781535619994,420.1090444799993,54163.60703136 2026-05-08,07:28:35.000,128,11123463,-795,0,1778225314,12811.821953479994,420.1019953499999,54163.66292832001 2026-05-08,07:28:36.000,128,11123423,-795,0,1778225315,12811.680490969993,420.0878970900012,54163.53716016 2026-05-08,07:28:37.000,128,11123457,-795,0,1778225316,12811.754590379998,420.0526514400044,54163.46728896 2026-05-08,07:28:39.000,128,11123397,-795,0,1778225318,12811.774799309998,420.14429013000336,54163.69087680001 2026-05-08,07:28:40.000,128,11123437,-795,0,1778225319,12811.761326689993,420.14429013000336,54163.90049040001 2026-05-08,07:28:41.000,128,11123448,-795,0,1778225320,12811.754590379998,420.123142739998,54163.956387360005 2026-05-08,07:28:42.000,128,11123521,-795,0,1778225321,12811.680490969993,420.123142739998,54163.80965784001 2026-05-08,07:28:43.000,128,11123498,-795,0,1778225322,12811.747854069989,420.1583883900021,54163.84459344 2026-05-08,07:28:44.000,128,11123487,-795,0,1778225323,12811.768062999989,420.137241000004,54163.94241312 2026-05-08,07:28:45.000,128,11123445,-795,0,1778225324,12811.754590379998,420.1724866500008,54164.03324568 2026-05-08,07:28:46.000,128,11123401,-795,0,1778225325,12811.761326689993,420.137241000004,54163.99132296 2026-05-08,07:28:47.000,128,11123470,-795,0,1778225326,12811.707436209988,420.1513392600027,54163.85158056 2026-05-08,07:28:48.000,128,11123456,-795,0,1778225327,12811.667018349988,420.14429013000336,54163.935426000004 2026-05-08,07:28:49.000,128,11123489,-795,0,1778225328,12811.565973700002,420.123142739998,54163.74677376 2026-05-08,07:28:50.000,128,11123463,-795,0,1778225329,12811.687227279988,420.16543752000143,54163.98433584 2026-05-08,07:28:51.000,128,11123482,-795,0,1778225330,12811.693963589998,420.11609360999864,54164.11709112001 2026-05-08,07:28:52.000,128,11123501,-795,0,1778225331,12811.734381449998,420.1513392600027,54164.11709112001 2026-05-08,07:28:53.000,128,11123460,-795,0,1778225332,12811.646809419988,420.13019187000464,54164.13805248 2026-05-08,07:28:54.000,128,11123408,-795,0,1778225333,12811.680490969993,420.123142739998,54164.16600096001 2026-05-08,07:28:55.000,128,11123490,-795,0,1778225334,12811.640073109993,420.123142739998,54164.09612976001 2026-05-08,07:28:56.000,128,11123455,-795,0,1778225335,12811.640073109993,420.14429013000336,54163.935426000004 2026-05-08,07:28:57.000,128,11123467,-795,0,1778225336,12811.673754659998,420.08084796000185,54164.005297200005 2026-05-08,07:28:58.000,128,11123432,-795,0,1778225337,12811.707436209988,420.123142739998,54163.97734872001 2026-05-08,07:29:00.000,128,11123451,-795,0,1778225339,12811.788271929989,420.08084796000185,54164.01228432 2026-05-08,07:29:01.000,128,11123453,-795,0,1778225340,12811.815217169999,420.09494622000057,54164.13106536 2026-05-08,07:29:02.000,128,11123418,-795,0,1778225341,12811.801744549994,420.123142739998,54164.1799752 2026-05-08,07:29:03.000,128,11123486,-795,0,1778225342,12811.828689789989,420.08084796000185,54164.26382064001 2026-05-08,07:29:04.000,128,11123518,-795,0,1778225343,12811.815217169999,420.0737988300025,54164.13106536 2026-05-08,07:29:05.000,128,11123468,-795,0,1778225344,12811.774799309998,420.0526514400044,54164.23587216001 2026-05-08,07:29:06.000,128,11123511,-795,0,1778225345,12811.734381449998,420.01740579000034,54164.11709112001 2026-05-08,07:29:07.000,128,11123445,-795,0,1778225346,12811.869107649989,420.06674970000313,54164.37561456 2026-05-08,07:29:08.000,128,11123450,-795,0,1778225347,12811.862371339994,420.0526514400044,54164.340678960005 2026-05-08,07:29:09.000,128,11123477,-795,0,1778225348,12811.821953479994,420.0456023099978,54164.32670472 2026-05-08,07:29:10.000,128,11123473,-795,0,1778225349,12811.788271929989,420.010356660001,54164.172988080005 2026-05-08,07:29:11.000,128,11123441,-795,0,1778225350,12811.828689789989,420.0526514400044,54164.32670472 2026-05-08,07:29:12.000,128,11123450,-795,0,1778225351,12811.808480859989,420.010356660001,54164.30574336 2026-05-08,07:29:13.000,128,11123477,-795,0,1778225352,12811.875843959999,419.98216014000354,54164.410550160006 2026-05-08,07:29:14.000,128,11123460,-795,0,1778225353,12811.842162409994,419.9751110100042,54164.438498640004 2026-05-08,07:29:15.000,128,11123496,-795,0,1778225354,12811.882580269994,419.9610127499982,54164.44548576 2026-05-08,07:29:16.000,128,11123448,-795,0,1778225355,12811.848898719989,419.91871797000204,54164.36164032001 2026-05-08,07:29:17.000,128,11123480,-795,0,1778225356,12811.90952550999,419.91871797000204,54164.578241040006 2026-05-08,07:29:18.000,128,11123379,-795,0,1778225357,12811.781535619994,419.9469144899995,54164.389588800004 2026-05-08,07:29:19.000,128,11123451,-795,0,1778225358,12811.902789199994,419.9257671000014,54164.50138272001 2026-05-08,07:29:21.000,128,11123478,-795,0,1778225360,12811.747854069989,419.8905214500046,54164.37561456 2026-05-08,07:29:22.000,128,11123471,-795,0,1778225361,12811.727645139988,419.86937405999925,54164.20792368 2026-05-08,07:29:23.000,128,11123447,-795,0,1778225362,12811.754590379998,419.84822667000117,54164.38260168001 2026-05-08,07:29:24.000,128,11123463,-795,0,1778225363,12811.714172519998,419.84822667000117,54164.291769120005 2026-05-08,07:29:25.000,128,11123470,-795,0,1778225364,12811.687227279988,419.80593188999774,54164.29875624 2026-05-08,07:29:26.000,128,11123422,-795,0,1778225365,12811.646809419988,419.8764231899986,54164.25683352 2026-05-08,07:29:27.000,128,11123425,-795,0,1778225366,12811.626600490003,419.8270792800031,54164.26382064001 2026-05-08,07:29:28.000,128,11123458,-795,0,1778225367,12811.667018349988,419.8764231899986,54164.5642668 2026-05-08,07:29:29.000,128,11123460,-795,0,1778225368,12811.714172519998,419.8411775400018,54164.59920240001 2026-05-08,07:29:30.000,128,11123482,-795,0,1778225369,12811.572710009998,419.8411775400018,54164.52234408 2026-05-08,07:29:32.000,128,11123506,-795,0,1778225371,12811.565973700002,419.82003015000373,54164.627150880006 2026-05-08,07:29:33.000,128,11123473,-795,0,1778225372,12811.613127869998,419.84822667000117,54164.66907360001 2026-05-08,07:29:34.000,128,11123393,-795,0,1778225373,12811.586182630002,419.83412841000245,54164.59920240001 2026-05-08,07:29:35.000,128,11123440,-795,0,1778225374,12811.565973700002,419.82003015000373,54164.66208648 2026-05-08,07:29:36.000,128,11123431,-795,0,1778225375,12811.505346910002,419.84822667000117,54164.55029256001 2026-05-08,07:29:37.000,128,11123465,-795,0,1778225376,12811.424511190002,419.8270792800031,54164.46644712 2026-05-08,07:29:38.000,128,11123472,-795,0,1778225377,12811.451456429997,419.83412841000245,54164.58522816 2026-05-08,07:29:39.000,128,11123483,-795,0,1778225378,12811.565973700002,419.8411775400018,54164.78086752 2026-05-08,07:29:40.000,128,11123427,-795,0,1778225379,12811.532292149997,419.83412841000245,54164.75291904 2026-05-08,07:29:41.000,128,11123449,-795,0,1778225380,12811.545764770002,419.82003015000373,54164.66208648 2026-05-08,07:29:43.000,128,11123437,-795,0,1778225382,12811.539028459993,419.8411775400018,54164.634138 2026-05-08,07:29:44.000,128,11123413,-795,0,1778225383,12811.525555840002,419.80593188999774,54164.73894480001 2026-05-08,07:29:45.000,128,11123503,-795,0,1778225384,12811.592918939998,419.7988827599984,54164.81580312001 2026-05-08,07:29:46.000,128,11123460,-795,0,1778225385,12811.565973700002,419.8270792800031,54164.913622800006 2026-05-08,07:29:47.000,128,11123443,-795,0,1778225386,12811.592918939998,419.80593188999774,54164.81580312001 2026-05-08,07:29:48.000,128,11123464,-795,0,1778225387,12811.532292149997,419.78478449999966,54164.82977736 2026-05-08,07:29:49.000,128,11123445,-795,0,1778225388,12811.579446319993,419.73544059000415,54165.00445536001 2026-05-08,07:29:50.000,128,11123480,-795,0,1778225389,12811.518819529992,419.77068624000094,54164.92759704 2026-05-08,07:29:51.000,128,11123457,-795,0,1778225390,12811.539028459993,419.74953885000286,54164.85772584 2026-05-08,07:29:52.000,128,11123456,-795,0,1778225391,12811.464929050002,419.68609668000136,54164.627150880006 2026-05-08,07:29:53.000,128,11123465,-795,0,1778225392,12811.424511190002,419.63675276999857,54164.4943956 2026-05-08,07:29:54.000,128,11123472,-795,0,1778225393,12811.464929050002,419.6579001600039,54164.69003496 2026-05-08,07:29:55.000,128,11123453,-795,0,1778225394,12811.532292149997,419.60855625000113,54164.85073872 2026-05-08,07:29:56.000,128,11123448,-795,0,1778225395,12811.518819529992,419.5803597300037,54164.87170008 2026-05-08,07:29:57.000,128,11123408,-795,0,1778225396,12811.539028459993,419.5451140799996,54164.843751600005 2026-05-08,07:29:58.000,128,11123410,-795,0,1778225397,12811.431247499997,419.5451140799996,54164.85073872 2026-05-08,07:29:59.000,128,11123435,-795,0,1778225398,12811.424511190002,419.5098684300028,54164.93458416001 2026-05-08,07:30:00.000,128,11123481,-795,0,1778225399,12811.451456429997,419.50281930000347,54165.02541672 2026-05-08,07:30:01.000,128,11123450,-795,0,1778225400,12811.404302260002,419.4816719099981,54165.0184296 2026-05-08,07:30:02.000,128,11123479,-795,0,1778225401,12811.330202849997,419.47462277999875,54164.97650688 2026-05-08,07:30:03.000,128,11123435,-715,0,1778225402,12811.323466540001,419.37593496000045,54164.794841760006 2026-05-08,07:30:04.000,128,11123465,-795,0,1778225403,12811.357148089992,419.4041314799979,54164.808816 2026-05-08,07:30:05.000,128,11123425,-795,0,1778225404,12811.411038569997,419.4111806100045,54165.15118488001 2026-05-08,07:30:06.000,128,11123468,-795,0,1778225405,12811.350411779997,419.3688858300011,54165.0883008 2026-05-08,07:30:07.000,128,11123498,-795,0,1778225406,12811.323466540001,419.3547875700024,54164.90663568001 2026-05-08,07:30:08.000,128,11123443,-795,0,1778225407,12811.316730229992,419.3195419199983,54164.98349400001 2026-05-08,07:30:09.000,128,11123449,-795,0,1778225408,12811.336939159992,419.32659104999766,54164.941571280004 2026-05-08,07:30:10.000,128,11123423,-795,0,1778225409,12811.323466540001,419.3054436599996,54165.11624928 2026-05-08,07:30:11.000,128,11123446,-795,0,1778225410,12811.377357019992,419.2983945300002,54165.16515912 2026-05-08,07:30:12.000,128,11123474,-795,0,1778225411,12811.370620709997,419.29134540000086,54165.13721064 2026-05-08,07:30:13.000,128,11123452,-795,0,1778225412,12811.235894509991,419.3054436599996,54164.95554552001 2026-05-08,07:30:14.000,128,11123462,-795,0,1778225413,12811.330202849997,419.27724714000215,54164.9485584 2026-05-08,07:30:15.000,128,11123436,-795,0,1778225414,12811.424511190002,419.2842962700015,54165.12323640001 2026-05-08,07:30:16.000,128,11123460,-795,0,1778225415,12811.363884400002,419.2842962700015,54165.17214624001 2026-05-08,07:30:17.000,128,11123454,-795,0,1778225416,12811.431247499997,419.3054436599996,54165.16515912 2026-05-08,07:30:18.000,128,11123450,-795,0,1778225417,12811.363884400002,419.27724714000215,54165.15118488001 2026-05-08,07:30:19.000,128,11123476,-795,0,1778225418,12811.377357019992,419.31249278999894,54165.17214624001 2026-05-08,07:30:20.000,128,11123475,-675,0,1778225419,12811.471665359997,419.2983945300002,54165.35381136 2026-05-08,07:30:21.000,128,11123434,-795,0,1778225420,12811.437983809992,419.34068931000365,54165.276953040004 2026-05-08,07:30:22.000,128,11123419,-795,0,1778225421,12811.444720120002,419.32659104999766,54165.32586288 2026-05-08,07:30:23.000,128,11123451,-795,0,1778225422,12811.336939159992,419.3054436599996,54164.99048112 2026-05-08,07:30:24.000,128,11123453,-795,0,1778225423,12811.424511190002,419.3336401800043,54165.081313680006 2026-05-08,07:30:25.000,128,11123468,-715,0,1778225424,12811.417774879992,419.3547875700024,54165.0883008 2026-05-08,07:30:26.000,128,11123481,-795,0,1778225425,12811.464929050002,419.39003321999917,54165.22105608001 2026-05-08,07:30:27.000,128,11123456,-795,0,1778225426,12811.471665359997,419.4111806100045,54165.23503032 2026-05-08,07:30:28.000,128,11123457,-795,0,1778225427,12811.478401669992,419.3970823499985,54165.26996592001 2026-05-08,07:30:29.000,128,11123443,-795,0,1778225428,12811.505346910002,419.4182297400039,54165.47957952 2026-05-08,07:30:30.000,128,11123455,-795,0,1778225429,12811.505346910002,419.43937713000196,54165.59137344 2026-05-08,07:30:31.000,128,11123490,-795,0,1778225430,12811.431247499997,419.4464262600013,54165.59137344 2026-05-08,07:30:32.000,128,11123463,-795,0,1778225431,12811.404302260002,419.4464262600013,54165.48656664001 2026-05-08,07:30:33.000,128,11123469,-795,0,1778225432,12811.350411779997,419.42527887000324,54165.416695440006 2026-05-08,07:30:34.000,128,11123453,-795,0,1778225433,12811.437983809992,419.48872104000475,54165.48656664001 2026-05-08,07:30:35.000,128,11123421,-755,0,1778225434,12811.512083219997,419.46052452000004,54165.68919312 2026-05-08,07:30:36.000,128,11123420,-795,0,1778225435,12811.518819529992,419.47462277999875,54165.66124464 2026-05-08,07:30:37.000,128,11123466,-795,0,1778225436,12811.518819529992,419.46052452000004,54165.7171416 2026-05-08,07:30:38.000,128,11123414,-795,0,1778225437,12811.485137980002,419.48872104000475,54165.4027212 2026-05-08,07:30:39.000,128,11123458,-795,0,1778225438,12811.485137980002,419.5310158200009,54165.50054088 2026-05-08,07:30:40.000,128,11123472,-795,0,1778225439,12811.633336799998,419.4957701700041,54165.75906432 2026-05-08,07:30:41.000,128,11123474,-795,0,1778225440,12811.633336799998,419.47462277999875,54165.780025680004 2026-05-08,07:30:42.000,128,11123457,-795,0,1778225441,12811.613127869998,419.4323280000026,54165.66823176 2026-05-08,07:30:43.000,128,11123421,-795,0,1778225442,12811.626600490003,419.4675736499994,54165.52150224 2026-05-08,07:30:44.000,128,11123458,-795,0,1778225443,12811.741117759993,419.47462277999875,54165.780025680004 2026-05-08,07:30:45.000,128,11123492,-795,0,1778225444,12811.835426099999,419.46052452000004,54165.84290976001 2026-05-08,07:30:46.000,128,11123461,-795,0,1778225445,12811.781535619994,419.4464262600013,54165.83592264 2026-05-08,07:30:47.000,128,11123445,-795,0,1778225446,12811.768062999989,419.5169175600022,54165.81496128 2026-05-08,07:30:48.000,128,11123440,-795,0,1778225447,12811.747854069989,419.48872104000475,54165.731115840004 2026-05-08,07:30:49.000,128,11123483,-795,0,1778225448,12811.768062999989,419.50281930000347,54165.633296160006 2026-05-08,07:30:50.000,128,11123453,-795,0,1778225449,12811.768062999989,419.48872104000475,54165.59836056 2026-05-08,07:30:51.000,128,11123470,-795,0,1778225450,12811.88931657999,419.5451140799996,54165.752077200006 2026-05-08,07:30:52.000,128,11123458,-795,0,1778225451,12811.869107649989,419.5169175600022,54165.81496128 2026-05-08,07:30:53.000,128,11123466,-795,0,1778225452,12811.768062999989,419.4816719099981,54165.514515120005 2026-05-08,07:30:54.000,128,11123416,-795,0,1778225453,12811.835426099999,419.47462277999875,54165.71015448 2026-05-08,07:30:55.000,128,11123471,-795,0,1778225454,12811.916261819999,419.4957701700041,54165.780025680004 2026-05-08,07:30:56.000,128,11123477,-795,0,1778225455,12811.842162409994,419.48872104000475,54165.849896880005 2026-05-08,07:30:57.000,128,11123474,-795,0,1778225456,12811.922998129994,419.48872104000475,54165.97566504 2026-05-08,07:30:58.000,128,11123514,-795,0,1778225457,12811.92973443999,419.4957701700041,54166.03854912001 2026-05-08,07:30:59.000,128,11123471,-795,0,1778225458,12811.90952550999,419.5098684300028,54166.07348472 2026-05-08,07:31:00.000,128,11123488,-795,0,1778225459,12811.896052889999,419.5098684300028,54166.05252336 2026-05-08,07:31:01.000,128,11123500,-795,0,1778225460,12811.922998129994,419.5098684300028,54166.14335592 2026-05-08,07:31:02.000,128,11123447,-795,0,1778225461,12811.902789199994,419.5169175600022,54166.10842032001 2026-05-08,07:31:04.000,128,11123459,-795,0,1778225463,12811.902789199994,419.47462277999875,54166.03854912001 2026-05-08,07:31:05.000,128,11123476,-795,0,1778225464,12811.862371339994,419.52396669000154,54166.1014332 2026-05-08,07:31:06.000,128,11123468,-795,0,1778225465,12811.88931657999,419.47462277999875,54166.087458960006 2026-05-08,07:31:07.000,128,11123428,-795,0,1778225466,12811.956679679999,419.5169175600022,54166.19925288 2026-05-08,07:31:08.000,128,11123433,-795,0,1778225467,12811.97015229999,419.46052452000004,54166.185278640005 2026-05-08,07:31:09.000,128,11123474,-795,0,1778225468,12812.0375154,419.47462277999875,54166.234188480004 2026-05-08,07:31:10.000,128,11123421,-795,0,1778225469,12812.07119694999,419.4323280000026,54166.234188480004 2026-05-08,07:31:11.000,128,11123436,-795,0,1778225470,12812.07793326,419.42527887000324,54166.255149840006 2026-05-08,07:31:12.000,128,11123466,-795,0,1778225471,12812.17897791,419.39003321999917,54166.29707256001 2026-05-08,07:31:13.000,128,11123471,-795,0,1778225472,12812.09814219,419.4041314799979,54166.15034304 2026-05-08,07:31:14.000,128,11123511,-795,0,1778225473,12812.11835112,419.3195419199983,54165.93374232 2026-05-08,07:31:15.000,128,11123471,-795,0,1778225474,12812.104878499995,419.347738440003,54166.03854912001 2026-05-08,07:31:16.000,128,11123452,-795,0,1778225475,12812.205923149995,419.32659104999766,54166.136368800006 2026-05-08,07:31:17.000,128,11123457,-795,0,1778225476,12812.15203266999,419.3336401800043,54166.115407440004 2026-05-08,07:31:18.000,128,11123454,-795,0,1778225477,12812.145296359995,419.3195419199983,54166.115407440004 2026-05-08,07:31:19.000,128,11123477,-795,0,1778225478,12812.13856005,419.3336401800043,54166.08047184001 2026-05-08,07:31:20.000,128,11123441,-795,0,1778225479,12812.084669569995,419.3195419199983,54166.10842032001 2026-05-08,07:31:21.000,128,11123462,-795,0,1778225480,12812.03077908999,419.32659104999766,54166.19925288 2026-05-08,07:31:22.000,128,11123485,-795,0,1778225481,12812.11161480999,419.3195419199983,54166.31803392 2026-05-08,07:31:23.000,128,11123419,-795,0,1778225482,12812.145296359995,419.32659104999766,54166.352969520005 2026-05-08,07:31:24.000,128,11123451,-795,0,1778225483,12811.97688861,419.2983945300002,54166.115407440004 2026-05-08,07:31:25.000,128,11123441,-795,0,1778225484,12812.15203266999,419.3054436599996,54166.3110468 2026-05-08,07:31:26.000,128,11123428,-795,0,1778225485,12812.185714219995,419.3054436599996,54166.36694376 2026-05-08,07:31:27.000,128,11123467,-795,0,1778225486,12812.19245052999,419.2631488800034,54166.27611120001 2026-05-08,07:31:28.000,128,11123483,-795,0,1778225487,12812.17224159999,419.27724714000215,54166.31803392 2026-05-08,07:31:29.000,128,11123491,-795,0,1778225488,12812.09814219,419.2490506200047,54165.93374232 2026-05-08,07:31:30.000,128,11123512,-795,0,1778225489,12812.205923149995,419.25609975000407,54166.234188480004 2026-05-08,07:31:31.000,128,11123460,-795,0,1778225490,12812.11835112,419.19265758000256,54166.12239456 2026-05-08,07:31:32.000,128,11123479,-795,0,1778225491,12812.33391303999,419.2420014899981,54166.380918 2026-05-08,07:31:33.000,128,11123464,-795,0,1778225492,12812.347385659996,419.2208541,54166.401879360004 2026-05-08,07:31:35.000,128,11123390,-795,0,1778225494,12812.34064935,419.14331366999977,54166.05951048001 2026-05-08,07:31:36.000,128,11123461,-755,0,1778225495,12812.33391303999,419.15036279999913,54166.10842032001 2026-05-08,07:31:37.000,128,11123474,-795,0,1778225496,12812.34064935,419.108068020003,54166.087458960006 2026-05-08,07:31:38.000,128,11123457,-795,0,1778225497,12812.29349517999,419.1362645400004,54166.08047184001 2026-05-08,07:31:39.000,128,11123479,-795,0,1778225498,12812.28002256,419.108068020003,54166.05252336 2026-05-08,07:31:40.000,128,11123459,-795,0,1778225499,12812.19245052999,419.14331366999977,54166.352969520005 2026-05-08,07:31:41.000,128,11123446,-795,0,1778225500,12812.31370410999,419.1574119299985,54166.44380208001 2026-05-08,07:31:42.000,128,11123406,-795,0,1778225501,12812.31370410999,419.1574119299985,54166.35995664 2026-05-08,07:31:43.000,128,11123425,-795,0,1778225502,12812.28002256,419.15036279999913,54166.22021424 2026-05-08,07:31:44.000,128,11123390,-795,0,1778225503,12812.31370410999,419.1362645400004,54166.22720136001 2026-05-08,07:31:46.000,128,11123475,-795,0,1778225505,12812.36085828,419.1362645400004,54166.22021424 2026-05-08,07:31:47.000,128,11123434,-795,0,1778225506,12812.387803519996,419.1574119299985,54166.304059680006 2026-05-08,07:31:48.000,128,11123467,-795,0,1778225507,12812.38106721,419.14331366999977,54166.234188480004 2026-05-08,07:31:49.000,128,11123434,-795,0,1778225508,12812.468639239996,419.11511715000233,54166.40886648 2026-05-08,07:31:50.000,128,11123415,-795,0,1778225509,12812.441694000001,419.1362645400004,54166.19925288 2026-05-08,07:31:51.000,128,11123466,-795,0,1778225510,12812.461902930001,419.1221662800017,54166.24816272001 2026-05-08,07:31:52.000,128,11123475,-795,0,1778225511,12812.502320790001,419.1574119299985,54166.304059680006 2026-05-08,07:31:53.000,128,11123492,-795,0,1778225512,12812.509057099996,419.14331366999977,54166.31803392 2026-05-08,07:31:54.000,128,11123453,-795,0,1778225513,12812.455166619991,419.14331366999977,54166.22021424 2026-05-08,07:31:55.000,128,11123441,-795,0,1778225514,12812.509057099996,419.14331366999977,54166.15733016001 2026-05-08,07:31:56.000,128,11123411,-795,0,1778225515,12812.509057099996,419.14331366999977,54166.10842032001 2026-05-08,07:31:57.000,128,11123474,-795,0,1778225516,12812.637046989992,419.1221662800017,54166.07348472 2026-05-08,07:31:58.000,128,11123446,-795,0,1778225517,12812.711146399997,419.12921541000105,54166.15034304 2026-05-08,07:31:59.000,128,11123450,-795,0,1778225518,12812.758300569993,419.14331366999977,54166.10842032001 2026-05-08,07:32:00.000,128,11123456,-795,0,1778225519,12812.798718429993,419.1221662800017,54166.16431728 2026-05-08,07:32:01.000,128,11123464,-795,0,1778225520,12812.845872600003,419.12921541000105,54166.17829152001 2026-05-08,07:32:02.000,128,11123501,-795,0,1778225521,12812.791982119998,419.09396976000426,54166.087458960006 2026-05-08,07:32:03.000,128,11123472,-795,0,1778225522,12812.852608909998,419.1574119299985,54166.40886648 2026-05-08,07:32:04.000,128,11123478,-795,0,1778225523,12812.960389869993,419.14331366999977,54166.52764752 2026-05-08,07:32:05.000,128,11123462,-795,0,1778225524,12812.953653559998,419.1715101900045,54166.50668616 2026-05-08,07:32:06.000,128,11123479,-795,0,1778225525,12812.866081529988,419.17855932000384,54166.234188480004 2026-05-08,07:32:07.000,128,11123394,-795,0,1778225526,12812.893026769998,419.2067558400013,54166.3110468 2026-05-08,07:32:08.000,128,11123394,-795,0,1778225527,12812.940180939993,419.2420014899981,54166.37393088001 2026-05-08,07:32:09.000,128,11123458,-795,0,1778225528,12812.893026769998,419.27724714000215,54166.21322712 2026-05-08,07:32:10.000,128,11123479,-795,0,1778225529,12813.000807729994,419.27724714000215,54166.52764752 2026-05-08,07:32:11.000,128,11123446,-795,0,1778225530,12813.027752969989,419.29134540000086,54166.59751872 2026-05-08,07:32:12.000,128,11123449,-795,0,1778225531,12813.021016659994,419.2983945300002,54166.52764752 2026-05-08,07:32:13.000,128,11123470,-795,0,1778225532,12813.034489279999,419.32659104999766,54166.46476344001 2026-05-08,07:32:14.000,128,11123385,-795,0,1778225533,12813.054698209999,419.34068931000365,54166.49969904 2026-05-08,07:32:15.000,128,11123440,-795,0,1778225534,12813.10858868999,419.4041314799979,54166.52764752 2026-05-08,07:32:16.000,128,11123472,-795,0,1778225535,12813.081643449994,419.3829840899998,54166.27611120001 2026-05-08,07:32:17.000,128,11123445,-795,0,1778225536,12813.088379759989,419.42527887000324,54166.255149840006 2026-05-08,07:32:18.000,128,11123466,-795,0,1778225537,12813.162479169994,419.4534753900007,54166.47873768 2026-05-08,07:32:19.000,128,11123446,-795,0,1778225538,12813.27699644,419.4534753900007,54166.59751872 2026-05-08,07:32:20.000,128,11123439,-795,0,1778225539,12813.283732749995,419.47462277999875,54166.53463464 2026-05-08,07:32:21.000,128,11123459,-795,0,1778225540,12813.35783216,419.46052452000004,54166.64642856 2026-05-08,07:32:22.000,128,11123393,-795,0,1778225541,12813.303941679995,419.47462277999875,54166.33899528 2026-05-08,07:32:23.000,128,11123399,-795,0,1778225542,12813.35783216,419.46052452000004,54166.36694376 2026-05-08,07:32:24.000,128,11123432,-795,0,1778225543,12813.364568469995,419.46052452000004,54166.283098320004 2026-05-08,07:32:25.000,128,11123480,-795,0,1778225544,12813.404986329995,419.5098684300028,54166.33200816 2026-05-08,07:32:27.000,128,11123424,-795,0,1778225546,12813.41845895,419.57331060000433,54166.380918 2026-05-08,07:32:28.000,128,11123419,-795,0,1778225547,12813.5195036,419.57331060000433,54166.46476344001 2026-05-08,07:32:29.000,128,11123430,-795,0,1778225548,12813.404986329995,419.6156053800005,54166.35995664 2026-05-08,07:32:30.000,128,11123441,-795,0,1778225549,12813.445404189995,419.6297036399992,54166.67437704 2026-05-08,07:32:31.000,128,11123420,-795,0,1778225550,12813.43193156999,419.6579001600039,54166.54860888 2026-05-08,07:32:32.000,128,11123382,-795,0,1778225551,12813.445404189995,419.6649492900033,54166.58354448001 2026-05-08,07:32:33.000,128,11123439,-795,0,1778225552,12813.55992146,419.7001949400001,54166.72328688 2026-05-08,07:32:34.000,128,11123465,-795,0,1778225553,12813.627284559996,419.6931458100007,54166.75123536001 2026-05-08,07:32:35.000,128,11123412,-795,0,1778225554,12813.607075629996,419.73544059000415,54166.70232552 2026-05-08,07:32:36.000,128,11123482,-795,0,1778225555,12813.634020869991,419.72134232999815,54166.70931264001 2026-05-08,07:32:37.000,128,11123495,-795,0,1778225556,12813.674438729991,419.7001949400001,54166.43681496 2026-05-08,07:32:38.000,128,11123406,-795,0,1778225557,12813.782219690002,419.7777353700003,54166.71629976 2026-05-08,07:32:39.000,128,11123373,-795,0,1778225558,12813.829373859997,419.74953885000286,54166.70931264001 2026-05-08,07:32:40.000,128,11123442,-795,0,1778225559,12813.890000649997,419.72134232999815,54166.74424824 2026-05-08,07:32:41.000,128,11123461,-795,0,1778225560,12813.748538139997,419.72134232999815,54166.60450584 2026-05-08,07:32:42.000,128,11123469,-795,0,1778225561,12813.842846480002,419.73544059000415,54166.6953384 2026-05-08,07:32:43.000,128,11123448,-795,0,1778225562,12813.903473270002,419.7001949400001,54166.80014520001 2026-05-08,07:32:44.000,128,11123449,-795,0,1778225563,12814.044935780003,419.74953885000286,54166.72328688 2026-05-08,07:32:45.000,128,11123444,-795,0,1778225564,12814.044935780003,419.73544059000415,54166.73027400001 2026-05-08,07:32:46.000,128,11123428,-795,0,1778225565,12814.024726850002,419.7142931999988,54166.68136416001 2026-05-08,07:32:47.000,128,11123417,-795,0,1778225566,12814.011254229998,419.72134232999815,54166.352969520005 2026-05-08,07:32:48.000,128,11123477,-795,0,1778225567,12814.058408399993,419.74953885000286,54166.61149296001 2026-05-08,07:32:49.000,128,11123459,-795,0,1778225568,12814.132507809998,419.82003015000373,54166.737261120004 2026-05-08,07:32:50.000,128,11123471,-795,0,1778225569,12814.172925669998,419.8270792800031,54166.89796488001 2026-05-08,07:32:51.000,128,11123482,-795,0,1778225570,12814.145980429988,419.8623249299999,54166.88399064 2026-05-08,07:32:52.000,128,11123466,-795,0,1778225571,12814.159453049993,419.8411775400018,54166.87700352001 2026-05-08,07:32:53.000,128,11123456,-795,0,1778225572,12814.247025079989,419.8764231899986,54166.99578456001 2026-05-08,07:32:54.000,128,11123458,-795,0,1778225573,12814.260497699994,419.8411775400018,54166.96783608001 2026-05-08,07:32:55.000,128,11123453,-795,0,1778225574,12814.273970319999,419.8411775400018,54166.98181032 2026-05-08,07:32:56.000,128,11123468,-795,0,1778225575,12814.172925669998,419.8129810200044,54166.74424824 2026-05-08,07:32:57.000,128,11123448,-795,0,1778225576,12814.247025079989,419.8411775400018,54166.70931264001 2026-05-08,07:32:58.000,128,11123460,-795,0,1778225577,12814.34806972999,419.7988827599984,54166.89796488001 2026-05-08,07:32:59.000,128,11123444,-795,0,1778225578,12814.381751279994,419.8411775400018,54167.03770728 2026-05-08,07:33:00.000,128,11123471,-795,0,1778225579,12814.34806972999,419.77068624000094,54166.68136416001 2026-05-08,07:33:01.000,128,11123464,-795,0,1778225580,12814.381751279994,419.7424897200035,54166.56258312001 2026-05-08,07:33:02.000,128,11123433,-795,0,1778225581,12814.41543283,419.73544059000415,54166.66738992 2026-05-08,07:33:03.000,128,11123405,-795,0,1778225582,12814.462586999995,419.73544059000415,54166.737261120004 2026-05-08,07:33:04.000,128,11123450,-795,0,1778225583,12814.50974116999,419.7142931999988,54166.74424824 2026-05-08,07:33:05.000,128,11123455,-795,0,1778225584,12814.503004859995,419.7636371100016,54166.8350808 2026-05-08,07:33:06.000,128,11123482,-795,0,1778225585,12814.442378069994,419.73544059000415,54166.856042160005 2026-05-08,07:33:08.000,128,11123454,-795,0,1778225587,12814.543422719995,419.7142931999988,54166.99578456001 2026-05-08,07:33:09.000,128,11123481,-795,0,1778225588,12814.61752213,419.74953885000286,54167.06565576001 2026-05-08,07:33:10.000,128,11123434,-795,0,1778225589,12814.5973132,419.7636371100016,54167.03770728 2026-05-08,07:33:11.000,128,11123479,-795,0,1778225590,12814.624258439995,419.70724406999943,54167.01674592001 2026-05-08,07:33:12.000,128,11123453,-795,0,1778225591,12814.5973132,419.72134232999815,54166.96084896 2026-05-08,07:33:13.000,128,11123422,-795,0,1778225592,12814.664676299995,419.7283914600048,54166.98181032 2026-05-08,07:33:14.000,128,11123451,-795,0,1778225593,12814.73877571,419.7142931999988,54167.05866864 2026-05-08,07:33:15.000,128,11123449,-795,0,1778225594,12814.806138809996,419.7424897200035,54167.12853984 2026-05-08,07:33:16.000,128,11123452,-795,0,1778225595,12814.77919357,419.72134232999815,54167.121552720004 2026-05-08,07:33:17.000,128,11123457,-795,0,1778225596,12814.77919357,419.7283914600048,54166.71629976 2026-05-08,07:33:19.000,128,11123430,-795,0,1778225598,12814.806138809996,419.67199842000264,54166.639441440006 2026-05-08,07:33:20.000,128,11123443,-795,0,1778225599,12814.900447150001,419.7565879800022,54166.89796488001 2026-05-08,07:33:21.000,128,11123456,-795,0,1778225600,12814.866765599996,419.7283914600048,54166.88399064 2026-05-08,07:33:22.000,128,11123437,-795,0,1778225601,12814.853292979991,419.70724406999943,54166.80014520001 2026-05-08,07:33:23.000,128,11123472,-795,0,1778225602,12814.954337629992,419.7001949400001,54167.11456560001 2026-05-08,07:33:24.000,128,11123430,-795,0,1778225603,12815.008228109997,419.6931458100007,54167.17046256 2026-05-08,07:33:25.000,128,11123441,-795,0,1778225604,12815.021700730002,419.6931458100007,54167.15648832 2026-05-08,07:33:26.000,128,11123428,-795,0,1778225605,12814.967810249997,419.72134232999815,54167.13552696001 2026-05-08,07:33:27.000,128,11123441,-795,0,1778225606,12814.940865010001,419.6579001600039,54166.953861840004 2026-05-08,07:33:28.000,128,11123409,-795,0,1778225607,12814.988019179997,419.7283914600048,54167.00277168 2026-05-08,07:33:29.000,128,11123480,-795,0,1778225608,12815.014964419992,419.6931458100007,54166.786170960004 2026-05-08,07:33:30.000,128,11123497,-795,0,1778225609,12815.048645969997,419.7142931999988,54166.98879744 2026-05-08,07:33:31.000,128,11123489,-795,0,1778225610,12815.203581100002,419.679047550002,54167.1495012 2026-05-08,07:33:32.000,128,11123447,-795,0,1778225611,12815.230526339998,419.6649492900033,54167.19841104 2026-05-08,07:33:33.000,128,11123453,-795,0,1778225612,12815.250735269998,419.60150712000177,54166.953861840004 2026-05-08,07:33:34.000,128,11123418,-795,0,1778225613,12815.243998960003,419.6297036399992,54166.70232552 2026-05-08,07:33:35.000,128,11123426,-795,0,1778225614,12815.277680509993,419.5944579900024,54166.7652096 2026-05-08,07:33:36.000,128,11123487,-795,0,1778225615,12815.304625749988,419.63675276999857,54166.79315808 2026-05-08,07:33:37.000,128,11123454,-795,0,1778225616,12815.371988849998,419.5944579900024,54166.77918384001 2026-05-08,07:33:38.000,128,11123441,-795,0,1778225617,12815.291153129998,419.6579001600039,54166.87700352001 2026-05-08,07:33:40.000,128,11123492,-795,0,1778225619,12815.338307299993,419.70724406999943,54167.03770728 2026-05-08,07:33:41.000,128,11123483,-795,0,1778225620,12815.452824569998,419.6438018999979,54167.16347544001 2026-05-08,07:33:42.000,128,11123436,-795,0,1778225621,12815.365252539988,419.6579001600039,54166.8700164 2026-05-08,07:33:43.000,128,11123458,-795,0,1778225622,12815.513451359999,419.6438018999979,54167.15648832 2026-05-08,07:33:44.000,128,11123465,-795,0,1778225623,12815.452824569998,419.65085103000456,54166.98879744 2026-05-08,07:33:45.000,128,11123473,-795,0,1778225624,12815.520187669994,419.6649492900033,54166.96084896 2026-05-08,07:33:46.000,128,11123484,-795,0,1778225625,12815.580814459994,419.63675276999857,54167.1495012 2026-05-08,07:33:47.000,128,11123434,-795,0,1778225626,12815.641441249994,419.6156053800005,54167.19841104 2026-05-08,07:33:48.000,128,11123474,-795,0,1778225627,12815.621232319994,419.6156053800005,54167.1495012 2026-05-08,07:33:49.000,128,11123450,-795,0,1778225628,12815.681859109995,419.55921233999834,54166.88399064 2026-05-08,07:33:50.000,128,11123465,-795,0,1778225629,12815.641441249994,419.5169175600022,54166.49271192001 2026-05-08,07:33:51.000,128,11123489,-795,0,1778225630,12815.641441249994,419.4816719099981,54166.74424824 2026-05-08,07:33:52.000,128,11123419,-795,0,1778225631,12815.71554066,419.50281930000347,54166.82110656 2026-05-08,07:33:53.000,128,11123449,-795,0,1778225632,12815.79637638,419.48872104000475,54166.89097776 2026-05-08,07:33:54.000,128,11123465,-795,0,1778225633,12815.75595852,419.4675736499994,54166.94687472001 2026-05-08,07:33:55.000,128,11123422,-795,0,1778225634,12815.78964006999,419.4534753900007,54167.10059136 2026-05-08,07:33:56.000,128,11123416,-795,0,1778225635,12815.78964006999,419.4464262600013,54167.03072016 2026-05-08,07:33:57.000,128,11123421,-795,0,1778225636,12815.83679424,419.42527887000324,54167.15648832 2026-05-08,07:33:58.000,128,11123399,-795,0,1778225637,12815.79637638,419.3970823499985,54167.05866864 2026-05-08,07:33:59.000,128,11123424,-795,0,1778225638,12815.80984899999,419.4182297400039,54167.01674592001 2026-05-08,07:34:00.000,128,11123440,-795,0,1778225639,12815.79637638,419.39003321999917,54166.974823200006 2026-05-08,07:34:01.000,128,11123419,-795,0,1778225640,12815.863739479995,419.4041314799979,54167.05866864 2026-05-08,07:34:02.000,128,11123442,-795,0,1778225641,12815.89068471999,419.37593496000045,54167.21238528001 2026-05-08,07:34:03.000,128,11123508,-795,0,1778225642,12815.93783889,419.4111806100045,54167.261295120006 2026-05-08,07:34:04.000,128,11123449,-795,0,1778225643,12815.944575199996,419.3970823499985,54167.24732088 2026-05-08,07:34:05.000,128,11123446,-795,0,1778225644,12815.97825675,419.39003321999917,54167.191423920005 2026-05-08,07:34:06.000,128,11123494,-795,0,1778225645,12815.95804782,419.347738440003,54166.82809368001 2026-05-08,07:34:07.000,128,11123444,-795,0,1778225646,12815.99846568,419.3336401800043,54166.89097776 2026-05-08,07:34:08.000,128,11123480,-795,0,1778225647,12816.011938299991,419.3336401800043,54166.953861840004 2026-05-08,07:34:09.000,128,11123472,-795,0,1778225648,12816.05909247,419.3195419199983,54166.91892624001 2026-05-08,07:34:11.000,128,11123464,-795,0,1778225650,12816.05909247,419.2842962700015,54167.03770728 2026-05-08,07:34:12.000,128,11123479,-795,0,1778225651,12816.106246639996,419.2842962700015,54167.25430800001 2026-05-08,07:34:13.000,128,11123427,-795,0,1778225652,12816.072565089991,419.2490506200047,54167.03072016 2026-05-08,07:34:14.000,128,11123419,-795,0,1778225653,12816.160137120001,419.25609975000407,54167.22635952 2026-05-08,07:34:15.000,128,11123487,-795,0,1778225654,12816.166873429996,419.2420014899981,54167.17046256 2026-05-08,07:34:16.000,128,11123479,-795,0,1778225655,12816.214027599992,419.2208541,54167.04469440001 2026-05-08,07:34:17.000,128,11123448,-795,0,1778225656,12816.234236529992,419.1715101900045,54167.093604240006 2026-05-08,07:34:18.000,128,11123468,-795,0,1778225657,12816.335281179992,419.1715101900045,54167.25430800001 2026-05-08,07:34:19.000,128,11123462,-795,0,1778225658,12816.315072249992,419.17855932000384,54167.240333760004 2026-05-08,07:34:20.000,128,11123436,-795,0,1778225659,12816.321808560002,419.1715101900045,54167.22635952 2026-05-08,07:34:22.000,128,11123446,-795,0,1778225661,12816.315072249992,419.1574119299985,54167.00277168 2026-05-08,07:34:23.000,128,11123461,-795,0,1778225662,12816.375699039992,419.07987149999826,54166.904952000004 2026-05-08,07:34:24.000,128,11123479,-795,0,1778225663,12816.355490109992,419.1010188900036,54166.9398876 2026-05-08,07:34:25.000,128,11123416,-795,0,1778225664,12816.362226420002,419.0869206300049,54166.94687472001 2026-05-08,07:34:26.000,128,11123441,-795,0,1778225665,12816.281390700002,419.03052759000275,54166.84206792 2026-05-08,07:34:27.000,128,11123487,-795,0,1778225666,12816.362226420002,419.03052759000275,54166.904952000004 2026-05-08,07:34:28.000,128,11123464,-795,0,1778225667,12816.395907969993,418.9952819399987,54167.24732088 2026-05-08,07:34:29.000,128,11123462,-795,0,1778225668,12816.470007379998,419.01642933000403,54167.23334664001 2026-05-08,07:34:30.000,128,11123487,-795,0,1778225669,12816.463271070003,418.9388889000038,54167.240333760004 2026-05-08,07:34:31.000,128,11123446,-795,0,1778225670,12816.483480000003,418.9882328099993,54167.01674592001 2026-05-08,07:34:33.000,128,11123459,-795,0,1778225672,12816.510425239998,418.94593803000316,54167.06565576001 2026-05-08,07:34:34.000,128,11123484,-795,0,1778225673,12816.571052029998,418.889544990001,54167.191423920005 2026-05-08,07:34:35.000,128,11123420,-795,0,1778225674,12816.658624059994,418.8965941200004,54167.2193724 2026-05-08,07:34:36.000,128,11123457,-795,0,1778225675,12816.651887749998,418.8613484700036,54167.191423920005 2026-05-08,07:34:37.000,128,11123440,-795,0,1778225676,12816.678832989994,418.83315194999886,54167.04469440001 2026-05-08,07:34:38.000,128,11123412,-795,0,1778225677,12816.74619608999,418.76970978000463,54167.121552720004 2026-05-08,07:34:39.000,128,11123473,-795,0,1778225678,12816.76640501999,418.7415132599999,54167.07963 2026-05-08,07:34:40.000,128,11123475,-795,0,1778225679,12816.773141329999,418.75561151999864,54166.96783608001 2026-05-08,07:34:41.000,128,11123440,-795,0,1778225680,12816.800086569994,418.69921848000376,54167.023733040005 2026-05-08,07:34:42.000,128,11123462,-795,0,1778225681,12816.739459779994,418.68512021999777,54166.91892624001 2026-05-08,07:34:44.000,128,11123471,-795,0,1778225683,12816.87418598,418.649874570001,54166.98181032 2026-05-08,07:34:45.000,128,11123430,-795,0,1778225684,12816.94828538999,418.68512021999777,54167.26828224 2026-05-08,07:34:46.000,128,11123413,-795,0,1778225685,12816.921340149995,418.6780710899984,54167.31719208 2026-05-08,07:34:47.000,128,11123450,-795,0,1778225686,12816.961758009995,418.63577631000226,54167.27526936 2026-05-08,07:34:48.000,128,11123451,-795,0,1778225687,12816.91460384,418.6428254400016,54167.191423920005 2026-05-08,07:34:49.000,128,11123426,-795,0,1778225688,12816.90786752999,418.6287271800029,54167.11456560001 2026-05-08,07:34:50.000,128,11123472,-795,0,1778225689,12816.89439491,418.6287271800029,54167.093604240006 2026-05-08,07:34:51.000,128,11123466,-795,0,1778225690,12817.00891217999,418.6428254400016,54167.26828224 2026-05-08,07:34:52.000,128,11123478,-795,0,1778225691,12816.97523063,418.58643239999947,54167.23334664001 2026-05-08,07:34:53.000,128,11123432,-795,0,1778225692,12817.002175869995,418.58643239999947,54167.05866864 2026-05-08,07:34:54.000,128,11123441,-795,0,1778225693,12816.92807645999,418.5793832700001,54166.904952000004 2026-05-08,07:34:55.000,128,11123456,-795,0,1778225694,12817.042593729995,418.53708849000395,54167.03072016 2026-05-08,07:34:56.000,128,11123447,-795,0,1778225695,12817.04933003999,418.5441376200033,54166.91193912 2026-05-08,07:34:57.000,128,11123420,-795,0,1778225696,12817.204265169996,418.55823588000203,54166.94687472001 2026-05-08,07:34:58.000,128,11123469,-795,0,1778225697,12817.163847309996,418.5159410999986,54166.953861840004 2026-05-08,07:34:59.000,128,11123428,-795,0,1778225698,12817.231210409991,418.50889196999924,54166.93290048 2026-05-08,07:35:00.000,128,11123449,-795,0,1778225699,12817.25815565,418.4947937100005,54166.86302928 2026-05-08,07:35:01.000,128,11123448,-795,0,1778225700,12817.379409230001,418.4595480600037,54167.07963 2026-05-08,07:35:02.000,128,11123423,-795,0,1778225701,12817.386145539997,418.4665971900031,54167.20539816 2026-05-08,07:35:03.000,128,11123417,-795,0,1778225702,12817.426563399997,418.431351539999,54167.21238528001 2026-05-08,07:35:05.000,128,11123476,-795,0,1778225704,12817.419827090001,418.3820076300035,54167.142514080006 2026-05-08,07:35:06.000,128,11123438,-795,0,1778225705,12817.440036020002,418.41020415000094,54167.17744968 2026-05-08,07:35:07.000,128,11123453,-795,0,1778225706,12817.507399119997,418.32561459000135,54167.24732088 2026-05-08,07:35:08.000,128,11123465,-795,0,1778225707,12817.547816979997,418.3820076300035,54167.28225648001 2026-05-08,07:35:09.000,128,11123450,-795,0,1778225708,12817.615180079993,418.32561459000135,54167.33815344 2026-05-08,07:35:10.000,128,11123422,-795,0,1778225709,12817.541080670002,418.3326637200007,54167.28225648001 2026-05-08,07:35:11.000,128,11123402,-795,0,1778225710,12817.588234839997,418.31151633000263,54167.20539816 2026-05-08,07:35:12.000,128,11123411,-795,0,1778225711,12817.574762219992,418.3326637200007,54167.16347544001 2026-05-08,07:35:13.000,128,11123460,-795,0,1778225712,12817.635389009993,418.27627067999856,54167.30321784001 2026-05-08,07:35:14.000,128,11123461,-795,0,1778225713,12817.689279489998,418.318565460002,54167.310204960006 2026-05-08,07:35:15.000,128,11123493,-795,0,1778225714,12817.615180079993,418.191681119999,54167.12853984 2026-05-08,07:35:16.000,128,11123459,-795,0,1778225715,12817.696015799993,418.2692215499992,54167.26828224 2026-05-08,07:35:17.000,128,11123487,-795,0,1778225716,12817.736433659993,418.2057793799977,54167.35212768001 2026-05-08,07:35:18.000,128,11123431,-795,0,1778225717,12817.736433659993,418.2057793799977,54167.33815344 2026-05-08,07:35:19.000,128,11123427,-795,0,1778225718,12817.743169969988,418.16348460000154,54167.28225648001 2026-05-08,07:35:20.000,128,11123467,-795,0,1778225719,12817.689279489998,418.1352880800041,54167.191423920005 2026-05-08,07:35:21.000,128,11123507,-795,0,1778225720,12817.716224729993,418.10004243000003,54166.98181032 2026-05-08,07:35:22.000,128,11123472,-795,0,1778225721,12817.790324139998,418.0366002599985,54167.06565576001 2026-05-08,07:35:23.000,128,11123469,-795,0,1778225722,12817.864423549989,418.02955112999916,54167.13552696001 2026-05-08,07:35:24.000,128,11123474,-795,0,1778225723,12817.817269379993,417.99430548000237,54166.99578456001 2026-05-08,07:35:26.000,128,11123446,-795,0,1778225725,12817.763378899988,417.9449615699996,54166.93290048 2026-05-08,07:35:27.000,128,11123458,-795,0,1778225726,12817.817269379993,417.9238141800015,54167.12853984 2026-05-08,07:35:28.000,128,11123442,-795,0,1778225727,12817.857687239994,417.9449615699996,54167.26828224 2026-05-08,07:35:29.000,128,11123495,-795,0,1778225728,12817.871159859998,417.9097159200028,54167.17046256 2026-05-08,07:35:30.000,128,11123463,-795,0,1778225729,12817.817269379993,417.88151939999807,54167.10757848 2026-05-08,07:35:31.000,128,11123401,-795,0,1778225730,12817.891368789999,417.9026667900034,54167.10059136 2026-05-08,07:35:32.000,128,11123431,-795,0,1778225731,12817.945259269989,417.86742113999935,54167.24732088 2026-05-08,07:35:33.000,128,11123456,-795,0,1778225732,12818.02609498999,417.8885685300047,54167.261295120006 2026-05-08,07:35:34.000,128,11123442,-795,0,1778225733,12817.992413439999,417.8885685300047,54167.17046256 2026-05-08,07:35:35.000,128,11123422,-795,0,1778225734,12817.992413439999,417.8744702699987,54167.093604240006 2026-05-08,07:35:37.000,128,11123449,-795,0,1778225736,12817.999149749994,417.8251263600032,54167.093604240006 2026-05-08,07:35:38.000,128,11123421,-795,0,1778225737,12818.039567609994,417.7898807099991,54167.15648832 2026-05-08,07:35:39.000,128,11123424,-795,0,1778225738,12818.09345809,417.7898807099991,54167.27526936 2026-05-08,07:35:40.000,128,11123460,-795,0,1778225739,12818.039567609994,417.73348767000425,54167.10059136 2026-05-08,07:35:41.000,128,11123464,-795,0,1778225740,12818.02609498999,417.80397896999784,54167.04469440001 2026-05-08,07:35:42.000,128,11123386,-795,0,1778225741,12818.05304023,417.71938940999826,54167.07963 2026-05-08,07:35:43.000,128,11123427,-795,0,1778225742,12818.04630391999,417.70529114999954,54167.03770728 2026-05-08,07:35:44.000,128,11123449,-795,0,1778225743,12817.999149749994,417.6770946300021,54166.91892624001 2026-05-08,07:35:45.000,128,11123462,-795,0,1778225744,12818.059776539994,417.7123402799989,54167.072642880004 2026-05-08,07:35:46.000,128,11123432,-795,0,1778225745,12818.02609498999,417.6911928900008,54167.07963 2026-05-08,07:35:47.000,128,11123402,-795,0,1778225746,12817.972204509999,417.67004550000274,54166.84905504001 2026-05-08,07:35:48.000,128,11123456,-795,0,1778225747,12818.079985469994,417.63479984999867,54167.10757848 2026-05-08,07:35:49.000,128,11123417,-795,0,1778225748,12818.17429381,417.6629963700034,54167.21238528001 2026-05-08,07:35:50.000,128,11123491,-795,0,1778225749,12818.14734856999,417.60660333000124,54167.023733040005 2026-05-08,07:35:51.000,128,11123468,-795,0,1778225750,12818.10693070999,417.58545594000316,54166.82809368001 2026-05-08,07:35:52.000,128,11123438,-795,0,1778225751,12818.13387595,417.50791551000293,54166.84905504001 2026-05-08,07:35:53.000,128,11123485,-795,0,1778225752,12818.09345809,417.5502102899991,54166.65341568 2026-05-08,07:35:54.000,128,11123439,-795,0,1778225753,12818.20797535999,417.4938172500042,54166.953861840004 2026-05-08,07:35:55.000,128,11123463,-795,0,1778225754,12818.241656909995,417.53611203000037,54166.98181032 2026-05-08,07:35:56.000,128,11123464,-795,0,1778225755,12818.21471167,417.47266985999886,54166.904952000004 2026-05-08,07:35:57.000,128,11123480,-795,0,1778225756,12818.12713963999,417.47266985999886,54166.81411944 2026-05-08,07:35:58.000,128,11123421,-795,0,1778225757,12818.282074769995,417.45857160000014,54167.12853984 2026-05-08,07:35:59.000,128,11123429,-795,0,1778225758,12818.261865839995,417.4515224700008,54167.05866864 2026-05-08,07:36:00.000,128,11123429,-795,0,1778225759,12818.25512953,417.402178559998,54166.974823200006 2026-05-08,07:36:01.000,128,11123475,-795,0,1778225760,12818.201239049995,417.39512942999863,54166.84206792 2026-05-08,07:36:02.000,128,11123486,-795,0,1778225761,12818.22818428999,417.43742421000206,54166.9398876 2026-05-08,07:36:03.000,128,11123469,-795,0,1778225762,12818.302283699995,417.43742421000206,54167.12853984 2026-05-08,07:36:04.000,128,11123427,-795,0,1778225763,12818.282074769995,417.43742421000206,54166.99578456001 2026-05-08,07:36:05.000,128,11123486,-795,0,1778225764,12818.39659204,417.42332595000335,54167.142514080006 2026-05-08,07:36:06.000,128,11123481,-795,0,1778225765,12818.34943786999,417.3880802999993,54167.1495012 2026-05-08,07:36:08.000,128,11123441,-795,0,1778225767,12818.342701559995,417.3669329100012,54166.99578456001 2026-05-08,07:36:09.000,128,11123419,-795,0,1778225768,12818.38985572999,417.3316872600044,54167.08661712001 2026-05-08,07:36:10.000,128,11123470,-795,0,1778225769,12818.423537279996,417.3175889999984,54167.11456560001 2026-05-08,07:36:11.000,128,11123453,-795,0,1778225770,12818.39659204,417.29644161000033,54167.072642880004 2026-05-08,07:36:12.000,128,11123450,-795,0,1778225771,12818.423537279996,417.26119596000353,54167.05866864 2026-05-08,07:36:13.000,128,11123446,-795,0,1778225772,12818.450482519991,417.2400485699982,54167.18443680001 2026-05-08,07:36:14.000,128,11123457,-795,0,1778225773,12818.47742776,417.1695572700046,54167.04469440001 2026-05-08,07:36:15.000,128,11123456,-795,0,1778225774,12818.470691449991,417.16250813999795,54167.05168152 2026-05-08,07:36:16.000,128,11123467,-795,0,1778225775,12818.41006465999,417.1202133600018,54166.74424824 2026-05-08,07:36:17.000,128,11123440,-795,0,1778225776,12818.383119419996,417.1202133600018,54166.80014520001 2026-05-08,07:36:18.000,128,11123438,-795,0,1778225777,12818.342701559995,417.0426729300016,54166.77219672 2026-05-08,07:36:19.000,128,11123460,-795,0,1778225778,12818.383119419996,417.0567711900003,54166.88399064 2026-05-08,07:36:20.000,128,11123444,-795,0,1778225779,12818.37638311,416.9721816300007,54166.737261120004 2026-05-08,07:36:21.000,128,11123443,-795,0,1778225780,12818.443746209996,417.00037814999814,54166.91193912 2026-05-08,07:36:22.000,128,11123432,-755,0,1778225781,12818.463955139996,416.9721816300007,54167.10757848 2026-05-08,07:36:23.000,128,11123489,-795,0,1778225782,12818.497636690001,416.94398511000327,54167.10059136 2026-05-08,07:36:24.000,128,11123446,-795,0,1778225783,12818.47742776,416.8875920700011,54167.00277168 2026-05-08,07:36:25.000,128,11123455,-795,0,1778225784,12818.463955139996,416.8523464200043,54166.98879744 2026-05-08,07:36:26.000,128,11123473,-795,0,1778225785,12818.504372999996,416.8593955500037,54167.10059136 2026-05-08,07:36:27.000,128,11123453,-795,0,1778225786,12818.470691449991,416.83824815999833,54166.98879744 2026-05-08,07:36:28.000,128,11123456,-795,0,1778225787,12818.47742776,416.75365859999874,54166.81411944 2026-05-08,07:36:29.000,128,11123460,-795,0,1778225788,12818.538054550001,416.76775686000474,54167.05866864 2026-05-08,07:36:30.000,128,11123402,-795,0,1778225789,12818.598681340001,416.73956034,54167.093604240006 2026-05-08,07:36:31.000,128,11123434,-795,0,1778225790,12818.544790859996,416.69726556000387,54167.06565576001 2026-05-08,07:36:32.000,128,11123443,-795,0,1778225791,12818.497636690001,416.6761181699985,54166.953861840004 2026-05-08,07:36:33.000,128,11123457,-795,0,1778225792,12818.511109309991,416.65497078000044,54166.96783608001 2026-05-08,07:36:34.000,128,11123472,-795,0,1778225793,12818.504372999996,416.6620199099998,54166.96084896 2026-05-08,07:36:35.000,128,11123482,-795,0,1778225794,12818.511109309991,416.59152860999893,54167.07963 2026-05-08,07:36:36.000,128,11123423,-795,0,1778225795,12818.504372999996,416.5774303500002,54167.05168152 2026-05-08,07:36:37.000,128,11123459,-795,0,1778225796,12818.511109309991,416.5421847000034,54167.07963 2026-05-08,07:36:38.000,128,11123497,-795,0,1778225797,12818.450482519991,416.4505460100045,54166.84206792 2026-05-08,07:36:39.000,128,11123471,-795,0,1778225798,12818.450482519991,416.47169340000255,54166.7652096 2026-05-08,07:36:40.000,128,11123428,-795,0,1778225799,12818.484164069996,416.42234948999976,54166.88399064 2026-05-08,07:36:41.000,128,11123476,-795,0,1778225800,12818.538054550001,416.42234948999976,54166.9398876 2026-05-08,07:36:42.000,128,11123465,-795,0,1778225801,12818.504372999996,416.4364477499985,54166.99578456001 2026-05-08,07:36:43.000,128,11123454,-795,0,1778225802,12818.450482519991,416.42234948999976,54166.88399064 2026-05-08,07:36:44.000,128,11123442,-795,0,1778225803,12818.484164069996,416.3659564500049,54166.925913360006 2026-05-08,07:36:45.000,128,11123375,-795,0,1778225804,12818.39659204,416.3659564500049,54166.84905504001 2026-05-08,07:36:46.000,128,11123406,-795,0,1778225805,12818.443746209996,416.30956341000274,54166.89097776 2026-05-08,07:36:47.000,128,11123495,-795,0,1778225806,12818.511109309991,416.30956341000274,54166.96084896 2026-05-08,07:36:49.000,128,11123435,-795,0,1778225808,12818.403328349996,416.27431775999867,54166.639441440006 2026-05-08,07:36:50.000,128,11123451,-795,0,1778225809,12818.41680097,416.2531703700006,54166.70232552 2026-05-08,07:36:51.000,128,11123475,-795,0,1778225810,12818.430273589991,416.2038264599978,54166.786170960004 2026-05-08,07:36:52.000,128,11123465,-795,0,1778225811,12818.423537279996,416.23907211000187,54166.737261120004 2026-05-08,07:36:53.000,128,11123463,-795,0,1778225812,12818.41680097,416.2038264599978,54166.59751872 2026-05-08,07:36:54.000,128,11123362,-795,0,1778225813,12818.36964679999,416.2038264599978,54166.49969904 2026-05-08,07:36:55.000,128,11123468,-795,0,1778225814,12818.443746209996,416.1826790699997,54166.79315808 2026-05-08,07:36:56.000,128,11123490,-795,0,1778225815,12818.450482519991,416.1897281999991,54166.89796488001 2026-05-08,07:36:57.000,128,11123467,-795,0,1778225816,12818.443746209996,416.2038264599978,54166.758222480006 2026-05-08,07:36:58.000,128,11123477,-795,0,1778225817,12818.470691449991,416.2038264599978,54166.7652096 2026-05-08,07:37:00.000,128,11123495,-795,0,1778225819,12818.511109309991,416.16153168000164,54166.87700352001 2026-05-08,07:37:01.000,128,11123454,-795,0,1778225820,12818.591945029992,416.14038429000357,54166.93290048 2026-05-08,07:37:02.000,128,11123392,-795,0,1778225821,12818.591945029992,416.1333351600042,54166.84905504001 2026-05-08,07:37:03.000,128,11123452,-795,0,1778225822,12818.564999789996,416.14038429000357,54166.89796488001 2026-05-08,07:37:04.000,128,11123386,-795,0,1778225823,12818.463955139996,416.1474334200029,54166.65341568 2026-05-08,07:37:05.000,128,11123424,-795,0,1778225824,12818.517845620001,416.1333351600042,54166.64642856 2026-05-08,07:37:06.000,128,11123446,-795,0,1778225825,12818.504372999996,416.14038429000357,54166.75123536001 2026-05-08,07:37:07.000,128,11123421,-795,0,1778225826,12818.591945029992,416.14038429000357,54166.8700164 2026-05-08,07:37:08.000,128,11123450,-795,0,1778225827,12818.605417649997,416.12628603000485,54166.94687472001 2026-05-08,07:37:09.000,128,11123452,-795,0,1778225828,12818.605417649997,416.1474334200029,54166.91193912 2026-05-08,07:37:11.000,128,11123375,-795,0,1778225830,12818.571736099992,416.1192368999982,54166.82809368001 2026-05-08,07:37:12.000,128,11123397,-795,0,1778225831,12818.558263480001,416.16153168000164,54166.786170960004 2026-05-08,07:37:13.000,128,11123417,-795,0,1778225832,12818.598681340001,416.1544825500023,54166.82809368001 2026-05-08,07:37:14.000,128,11123467,-795,0,1778225833,12818.524581929996,416.17562994000036,54166.74424824 2026-05-08,07:37:15.000,128,11123432,-795,0,1778225834,12818.598681340001,416.16153168000164,54166.6953384 2026-05-08,07:37:16.000,128,11123437,-795,0,1778225835,12818.672780749992,416.1826790699997,54166.786170960004 2026-05-08,07:37:17.000,128,11123442,-795,0,1778225836,12818.713198609992,416.1544825500023,54166.59751872 2026-05-08,07:37:18.000,128,11123377,-795,0,1778225837,12818.672780749992,416.1897281999991,54166.569570240004 2026-05-08,07:37:19.000,128,11123442,-795,0,1778225838,12818.632362889992,416.1051386399995,54166.422840720006 2026-05-08,07:37:20.000,128,11123438,-795,0,1778225839,12818.625626579997,416.168580810001,54166.4857248 2026-05-08,07:37:21.000,128,11123458,-795,0,1778225840,12818.645835509997,416.1826790699997,54166.29707256001 2026-05-08,07:37:22.000,128,11123481,-795,0,1778225841,12818.679517060002,416.17562994000036,54166.471750560006 2026-05-08,07:37:23.000,128,11123457,-795,0,1778225842,12818.800770640002,416.168580810001,54166.74424824 2026-05-08,07:37:24.000,128,11123468,-795,0,1778225843,12818.794034329992,416.2038264599978,54166.807132320006 2026-05-08,07:37:25.000,128,11123458,-795,0,1778225844,12818.807506949997,416.16153168000164,54166.87700352001 2026-05-08,07:37:26.000,128,11123399,-795,0,1778225845,12818.760352780002,416.19677732999844,54166.70232552 2026-05-08,07:37:27.000,128,11123448,-795,0,1778225846,12818.827715879997,416.1897281999991,54166.77918384001 2026-05-08,07:37:28.000,128,11123477,-795,0,1778225847,12818.834452189993,416.24612124000123,54166.737261120004 2026-05-08,07:37:29.000,128,11123447,-795,0,1778225848,12818.874870049993,416.23907211000187,54166.758222480006 2026-05-08,07:37:30.000,128,11123451,-795,0,1778225849,12818.847924809997,416.24612124000123,54166.70931264001 2026-05-08,07:37:32.000,128,11123477,-795,0,1778225851,12818.901815290003,416.2531703700006,54166.72328688 2026-05-08,07:37:33.000,128,11123441,-795,0,1778225852,12818.989387319998,416.24612124000123,54166.81411944 2026-05-08,07:37:34.000,128,11123380,-795,0,1778225853,12818.982651009988,416.28841602000466,54166.737261120004 2026-05-08,07:37:35.000,128,11123434,-795,0,1778225854,12818.982651009988,416.2672686299993,54166.65341568 2026-05-08,07:37:36.000,128,11123413,-795,0,1778225855,12818.942233149988,416.2672686299993,54166.52764752 2026-05-08,07:37:37.000,128,11123429,-795,0,1778225856,12819.043277799989,416.22497385000315,54166.6953384 2026-05-08,07:37:38.000,128,11123462,-795,0,1778225857,12819.056750419993,416.21087559000443,54166.84206792 2026-05-08,07:37:39.000,128,11123449,-795,0,1778225858,12819.151058759999,416.2320229800025,54166.84206792 2026-05-08,07:37:40.000,128,11123467,-795,0,1778225859,12819.117377209994,416.2531703700006,54166.81411944 2026-05-08,07:37:41.000,128,11123484,-795,0,1778225860,12819.178003999994,416.24612124000123,54166.70232552 2026-05-08,07:37:43.000,128,11123488,-795,0,1778225862,12819.24536709999,416.2038264599978,54166.71629976 2026-05-08,07:37:44.000,128,11123445,-795,0,1778225863,12819.26557602999,416.168580810001,54166.66738992 2026-05-08,07:37:45.000,128,11123419,-795,0,1778225864,12819.27231234,416.11218776999885,54166.4857248 2026-05-08,07:37:46.000,128,11123460,-795,0,1778225865,12819.33293913,416.1192368999982,54166.520660400005 2026-05-08,07:37:47.000,128,11123453,-795,0,1778225866,12819.420511159995,416.0839912500014,54166.70232552 2026-05-08,07:37:48.000,128,11123446,-795,0,1778225867,12819.52829211999,416.11218776999885,54166.75123536001 2026-05-08,07:37:49.000,128,11123450,-795,0,1778225868,12819.541764739995,416.055794730004,54166.68136416001 2026-05-08,07:37:50.000,128,11123386,-795,0,1778225869,12819.58891890999,416.0487456000046,54166.89097776 2026-05-08,07:37:51.000,128,11123454,-795,0,1778225870,12819.629336769991,416.0064508200012,54166.953861840004 2026-05-08,07:37:52.000,128,11123446,-795,0,1778225871,12819.59565522,416.0205490799999,54166.925913360006 2026-05-08,07:37:54.000,128,11123466,-795,0,1778225873,12819.63607308,415.97825430000375,54166.96084896 2026-05-08,07:37:55.000,128,11123441,-795,0,1778225874,12819.59565522,415.9359595200003,54166.80014520001 2026-05-08,07:37:56.000,128,11123447,-795,0,1778225875,12819.737117730001,415.89366474000417,54166.925913360006 2026-05-08,07:37:57.000,128,11123474,-795,0,1778225876,12819.791008209992,415.90071387000353,54167.072642880004 2026-05-08,07:37:58.000,128,11123441,-795,0,1778225877,12819.757326660001,415.81612431000394,54167.05866864 2026-05-08,07:37:59.000,128,11123470,-795,0,1778225878,12819.757326660001,415.83022257000266,54166.904952000004 2026-05-08,07:38:00.000,128,11123430,-795,0,1778225879,12819.737117730001,415.7738295300005,54167.01674592001 2026-05-08,07:38:01.000,128,11123483,-795,0,1778225880,12819.838162380001,415.80202604999795,54167.15648832 2026-05-08,07:38:02.000,128,11123462,-795,0,1778225881,12819.885316549997,415.7456330100031,54167.142514080006 2026-05-08,07:38:03.000,128,11123411,-795,0,1778225882,12819.912261789992,415.710387359999,54167.07963 2026-05-08,07:38:05.000,128,11123446,-795,0,1778225884,12819.925734409997,415.68219084000157,54167.00277168 2026-05-08,07:38:06.000,128,11123404,-795,0,1778225885,12819.898789170002,415.6610434500035,54167.0097588 2026-05-08,07:38:07.000,128,11123450,-795,0,1778225886,12819.999833820002,415.6328469299988,54167.1495012 2026-05-08,07:38:08.000,128,11123436,-795,0,1778225887,12819.986361199997,415.5764538900039,54167.18443680001 2026-05-08,07:38:09.000,128,11123455,-795,0,1778225888,12820.046987989997,415.5764538900039,54167.18443680001 2026-05-08,07:38:10.000,128,11123454,-795,0,1778225889,12820.026779059997,415.4989134600037,54167.10757848 2026-05-08,07:38:11.000,128,11123437,-795,0,1778225890,12820.107614779998,415.4636678099996,54167.15648832 2026-05-08,07:38:12.000,128,11123449,-795,0,1778225891,12820.148032639998,415.43547129000217,54167.13552696001 2026-05-08,07:38:13.000,128,11123466,-795,0,1778225892,12820.215395739993,415.4002256399981,54167.22635952 2026-05-08,07:38:14.000,128,11123453,-795,0,1778225893,12820.148032639998,415.30858694999915,54167.19841104 2026-05-08,07:38:16.000,128,11123430,-795,0,1778225895,12820.188450499998,415.2169482600002,54166.96084896 2026-05-08,07:38:17.000,128,11123451,-795,0,1778225896,12820.141296330003,415.1887517400028,54166.77219672 2026-05-08,07:38:18.000,128,11123422,-795,0,1778225897,12820.242340979989,415.0971130500038,54167.10059136 2026-05-08,07:38:19.000,128,11123466,-795,0,1778225898,12820.201923119988,415.02662175000296,54167.0097588 2026-05-08,07:38:20.000,128,11123444,-795,0,1778225899,12820.255813599993,414.96317958000145,54167.17046256 2026-05-08,07:38:21.000,128,11123483,-795,0,1778225900,12820.316440389994,414.9420321900034,54167.33815344 2026-05-08,07:38:22.000,128,11123402,-795,0,1778225901,12820.235604669993,414.87859002000187,54167.23334664001 2026-05-08,07:38:23.000,128,11123451,-795,0,1778225902,12820.235604669993,414.85039350000443,54167.17046256 2026-05-08,07:38:24.000,128,11123450,-795,0,1778225903,12820.168241569998,414.76580394000484,54167.191423920005 2026-05-08,07:38:25.000,128,11123452,-795,0,1778225904,12820.249077289998,414.73760742000013,54167.261295120006 2026-05-08,07:38:26.000,128,11123449,-795,0,1778225905,12820.161505259988,414.70236177000334,54167.2193724 2026-05-08,07:38:27.000,128,11123462,-795,0,1778225906,12820.222132049988,414.7305582900008,54167.310204960006 2026-05-08,07:38:28.000,128,11123495,-795,0,1778225907,12820.289495149998,414.6459687300012,54167.42199888001 2026-05-08,07:38:29.000,128,11123459,-795,0,1778225908,12820.289495149998,414.5825265599997,54167.38706328 2026-05-08,07:38:30.000,128,11123425,-795,0,1778225909,12820.269286219998,414.4979370000001,54167.38706328 2026-05-08,07:38:31.000,128,11123502,-795,0,1778225910,12820.208659429998,414.50498612999945,54167.21238528001 2026-05-08,07:38:32.000,128,11123438,-795,0,1778225911,12820.201923119988,414.3640035299977,54167.22635952 2026-05-08,07:38:33.000,128,11123445,-795,0,1778225912,12820.222132049988,414.42039656999987,54167.33116632001 2026-05-08,07:38:34.000,128,11123422,-795,0,1778225913,12820.242340979989,414.3287578800009,54167.35212768001 2026-05-08,07:38:35.000,128,11123476,-795,0,1778225914,12820.161505259988,414.3358070100003,54167.26828224 2026-05-08,07:38:36.000,128,11123452,-795,0,1778225915,12820.134560019993,414.237119190002,54167.11456560001 2026-05-08,07:38:37.000,128,11123428,-795,0,1778225916,12820.168241569998,414.15957876000175,54167.191423920005 2026-05-08,07:38:38.000,128,11123433,-795,0,1778225917,12820.148032639998,414.1384313700037,54167.121552720004 2026-05-08,07:38:39.000,128,11123428,-795,0,1778225918,12820.100878470002,414.07498920000216,54167.22635952 2026-05-08,07:38:40.000,128,11123430,-795,0,1778225919,12820.114351089993,414.06089094000345,54167.19841104 2026-05-08,07:38:41.000,128,11123473,-795,0,1778225920,12820.134560019993,413.99744877000194,54167.30321784001 2026-05-08,07:38:42.000,128,11123452,-795,0,1778225921,12820.114351089993,413.93400660000043,54167.310204960006 2026-05-08,07:38:43.000,128,11123446,-795,0,1778225922,12820.087405849998,413.82826965000277,54167.30321784001 2026-05-08,07:38:44.000,128,11123468,-795,0,1778225923,12820.060460610002,413.7930239999987,54167.24732088 2026-05-08,07:38:45.000,128,11123466,-795,0,1778225924,12820.060460610002,413.7366309600038,54167.03770728 2026-05-08,07:38:46.000,128,11123472,-795,0,1778225925,12819.972888579992,413.6731887900023,54166.91892624001 2026-05-08,07:38:47.000,128,11123466,-795,0,1778225926,12819.905525479997,413.6449922700049,54166.953861840004 2026-05-08,07:38:48.000,128,11123432,-795,0,1778225927,12819.925734409997,413.5251570600012,54166.82809368001 2026-05-08,07:38:49.000,128,11123474,-795,0,1778225928,12819.993097509992,413.46876401999907,54167.13552696001 2026-05-08,07:38:50.000,128,11123480,-795,0,1778225929,12819.932470719992,413.44056750000163,54167.01674592001 2026-05-08,07:38:51.000,128,11123456,-795,0,1778225930,12819.966152269997,413.4123709800042,54167.31719208 2026-05-08,07:38:52.000,128,11123436,-795,0,1778225931,12819.932470719992,413.3136831599986,54167.28225648001 2026-05-08,07:38:53.000,128,11123442,-795,0,1778225932,12819.959415960002,413.29253577000054,54167.38706328 2026-05-08,07:38:54.000,128,11123410,-795,0,1778225933,12819.892052859992,413.24319185999775,54167.3241792 2026-05-08,07:38:55.000,128,11123451,-795,0,1778225934,12819.871843929992,413.2502409900044,54167.310204960006 2026-05-08,07:38:57.000,128,11123437,-795,0,1778225936,12819.750590349991,413.1515531699988,54167.05168152 2026-05-08,07:38:58.000,128,11123484,-795,0,1778225937,12819.851634999992,413.1374549100001,54167.27526936 2026-05-08,07:38:59.000,128,11123459,-795,0,1778225938,12819.885316549997,413.13040578000073,54167.359114800005 2026-05-08,07:39:00.000,128,11123458,-795,0,1778225939,12819.777535590001,413.02466883000307,54167.27526936 2026-05-08,07:39:01.000,128,11123456,-795,0,1778225940,12819.784271899996,413.0740127399986,54167.15648832 2026-05-08,07:39:02.000,128,11123436,-795,0,1778225941,12819.824689759997,413.0035214399977,54167.29623072 2026-05-08,07:39:03.000,128,11123447,-795,0,1778225942,12819.764062969996,412.9753249200003,54167.289243600004 2026-05-08,07:39:04.000,128,11123436,-795,0,1778225943,12819.737117730001,412.9400792700035,54167.29623072 2026-05-08,07:39:05.000,128,11123428,-795,0,1778225944,12819.65628201,412.9541775300022,54167.16347544001 2026-05-08,07:39:06.000,128,11123453,-795,0,1778225945,12819.629336769991,412.9048336199994,54167.142514080006 2026-05-08,07:39:07.000,128,11123463,-795,0,1778225946,12819.61586415,412.86253884000325,54167.023733040005 2026-05-08,07:39:08.000,128,11123411,-795,0,1778225947,12819.69669987,412.8554897100039,54167.25430800001 2026-05-08,07:39:09.000,128,11123439,-795,0,1778225948,12819.743854039996,412.84844058000454,54167.31719208 2026-05-08,07:39:10.000,128,11123434,-795,0,1778225949,12819.663018319996,412.77794928000367,54167.261295120006 2026-05-08,07:39:11.000,128,11123460,-795,0,1778225950,12819.663018319996,412.7920475400024,54167.27526936 2026-05-08,07:39:12.000,128,11123450,-795,0,1778225951,12819.56870997999,412.7568018899983,54167.20539816 2026-05-08,07:39:13.000,128,11123464,-795,0,1778225952,12819.57544629,412.7074579800028,54166.91892624001 2026-05-08,07:39:14.000,128,11123470,-795,0,1778225953,12819.602391529996,412.7286053700009,54167.01674592001 2026-05-08,07:39:15.000,128,11123471,-795,0,1778225954,12819.65628201,412.66516319999937,54167.10059136 2026-05-08,07:39:16.000,128,11123475,-795,0,1778225955,12819.602391529996,412.67221232999873,54167.072642880004 2026-05-08,07:39:17.000,128,11123420,-795,0,1778225956,12819.5148195,412.6299175500026,54166.77918384001 2026-05-08,07:39:18.000,128,11123421,-795,0,1778225957,12819.521555809995,412.6440158100013,54166.84905504001 2026-05-08,07:39:19.000,128,11123429,-795,0,1778225958,12819.56870997999,412.5805736399998,54167.11456560001 2026-05-08,07:39:20.000,128,11123470,-795,0,1778225959,12819.521555809995,412.61581929000386,54167.29623072 2026-05-08,07:39:21.000,128,11123472,-795,0,1778225960,12819.5148195,412.6228684200032,54167.261295120006 2026-05-08,07:39:22.000,128,11123454,-795,0,1778225961,12819.460929019995,412.60172102999786,54167.22635952 2026-05-08,07:39:23.000,128,11123448,-795,0,1778225962,12819.45419271,412.55237712000235,54167.22635952 2026-05-08,07:39:24.000,128,11123487,-795,0,1778225963,12819.50808318999,412.55237712000235,54167.36610192 2026-05-08,07:39:25.000,128,11123453,-795,0,1778225964,12819.501346879995,412.5171314699983,54167.33815344 2026-05-08,07:39:26.000,128,11123425,-795,0,1778225965,12819.460929019995,412.48893495000084,54167.34514056 2026-05-08,07:39:28.000,128,11123380,-795,0,1778225967,12819.359884369995,412.4607384300034,54167.16347544001 2026-05-08,07:39:29.000,128,11123476,-795,0,1778225968,12819.41377485,412.46778756000276,54167.30321784001 2026-05-08,07:39:30.000,128,11123443,-795,0,1778225969,12819.440720089995,412.4466401700047,54167.29623072 2026-05-08,07:39:31.000,128,11123474,-795,0,1778225970,12819.380093299995,412.43959103999805,54167.21238528001 2026-05-08,07:39:32.000,128,11123437,-795,0,1778225971,12819.400302229995,412.4607384300034,54167.20539816 2026-05-08,07:39:33.000,128,11123489,-795,0,1778225972,12819.481137949995,412.39024713000254,54167.310204960006 2026-05-08,07:39:34.000,128,11123470,-795,0,1778225973,12819.40703853999,412.3972962600019,54167.261295120006 2026-05-08,07:39:35.000,128,11123464,-795,0,1778225974,12819.40703853999,412.39024713000254,54167.29623072 2026-05-08,07:39:36.000,128,11123493,-795,0,1778225975,12819.30599388999,412.36909974000446,54167.142514080006 2026-05-08,07:39:37.000,128,11123442,-795,0,1778225976,12819.35314806,412.30565757000295,54167.10059136 2026-05-08,07:39:39.000,128,11123444,-795,0,1778225978,12819.319466509995,412.3127067000023,54167.121552720004 2026-05-08,07:39:40.000,128,11123441,-795,0,1778225979,12819.400302229995,412.31975583000167,54167.142514080006 2026-05-08,07:39:41.000,128,11123418,-795,0,1778225980,12819.47440164,412.27746104999824,54167.1495012 2026-05-08,07:39:42.000,128,11123440,-795,0,1778225981,12819.400302229995,412.2845101800049,54167.06565576001 2026-05-08,07:39:43.000,128,11123450,-795,0,1778225982,12819.29252127,412.2633627899995,54166.87700352001 2026-05-08,07:39:44.000,128,11123417,-795,0,1778225983,12819.339675439995,412.2704119199989,54166.99578456001 2026-05-08,07:39:45.000,128,11123455,-795,0,1778225984,12819.38682960999,412.2351662700021,54167.11456560001 2026-05-08,07:39:46.000,128,11123433,-795,0,1778225985,12819.420511159995,412.31975583000167,54167.33815344 2026-05-08,07:39:47.000,128,11123450,-795,0,1778225986,12819.32620281999,412.24221540000144,54167.240333760004 2026-05-08,07:39:48.000,128,11123442,-795,0,1778225987,12819.279048649994,412.24221540000144,54167.23334664001 2026-05-08,07:39:50.000,128,11123444,-795,0,1778225989,12819.36662067999,412.20696975000465,54167.28225648001 2026-05-08,07:39:51.000,128,11123384,-795,0,1778225990,12819.41377485,412.15762584000186,54167.26828224 2026-05-08,07:39:52.000,128,11123425,-795,0,1778225991,12819.440720089995,412.1717241000006,54167.33815344 2026-05-08,07:39:53.000,128,11123461,-795,0,1778225992,12819.46766532999,412.1646749700012,54167.30321784001 2026-05-08,07:39:54.000,128,11123418,-795,0,1778225993,12819.359884369995,412.1717241000006,54167.24732088 2026-05-08,07:39:55.000,128,11123458,-795,0,1778225994,12819.37335699,412.1717241000006,54167.27526936 2026-05-08,07:39:56.000,128,11123446,-795,0,1778225995,12819.460929019995,412.1717241000006,54167.44994736001 2026-05-08,07:39:57.000,128,11123508,-795,0,1778225996,12819.45419271,412.1858223599993,54167.38007616001 2026-05-08,07:39:58.000,128,11123499,-795,0,1778225997,12819.420511159995,412.14352758000314,54167.37308904 2026-05-08,07:39:59.000,128,11123454,-795,0,1778225998,12819.36662067999,412.1505767100025,54167.12853984 2026-05-08,07:40:01.000,128,11123434,-795,0,1778226000,12819.35314806,412.1364784500038,54167.21238528001 2026-05-08,07:40:02.000,128,11123445,-795,0,1778226001,12819.36662067999,412.1646749700012,54167.240333760004 2026-05-08,07:40:03.000,128,11123447,-795,0,1778226002,12819.44745639999,412.1153310599984,54167.33815344 2026-05-08,07:40:04.000,128,11123438,-795,0,1778226003,12819.460929019995,412.1294293200044,54167.28225648001 2026-05-08,07:40:05.000,128,11123399,-795,0,1778226004,12819.45419271,412.08008541000163,54167.27526936 2026-05-08,07:40:06.000,128,11123409,-795,0,1778226005,12819.50808318999,412.07303628000227,54167.28225648001 2026-05-08,07:40:07.000,128,11123414,-795,0,1778226006,12819.460929019995,412.0166432400001,54167.30321784001 2026-05-08,07:40:08.000,128,11123462,-795,0,1778226007,12819.52829211999,412.0236923699995,54167.33116632001 2026-05-08,07:40:09.000,128,11123463,-795,0,1778226008,12819.50808318999,411.9884467200027,54167.29623072 2026-05-08,07:40:10.000,128,11123416,-795,0,1778226009,12819.49461057,411.9391028099999,54167.13552696001 2026-05-08,07:40:12.000,128,11123463,-795,0,1778226011,12819.54850104999,411.8545132500003,54167.07963 2026-05-08,07:40:13.000,128,11123417,-795,0,1778226012,12819.58891890999,411.8263167300029,54167.1495012 2026-05-08,07:40:14.000,128,11123435,-795,0,1778226013,12819.63607308,411.8263167300029,54167.1495012 2026-05-08,07:40:15.000,128,11123440,-795,0,1778226014,12819.57544629,411.79812020999816,54167.11456560001 2026-05-08,07:40:16.000,128,11123413,-795,0,1778226015,12819.52829211999,411.7769728200001,54166.974823200006 2026-05-08,07:40:17.000,128,11123476,-795,0,1778226016,12819.46766532999,411.7346780400039,54167.19841104 2026-05-08,07:40:18.000,128,11123448,-795,0,1778226017,12819.501346879995,411.72762891000457,54167.33815344 2026-05-08,07:40:19.000,128,11123427,-795,0,1778226018,12819.48787425999,411.69943238999986,54167.289243600004 2026-05-08,07:40:20.000,128,11123448,-795,0,1778226019,12819.50808318999,411.68533413000114,54167.33815344 2026-05-08,07:40:21.000,128,11123446,-795,0,1778226020,12819.50808318999,411.628941089999,54167.16347544001 2026-05-08,07:40:23.000,128,11123440,-795,0,1778226022,12819.57544629,411.62189195999963,54167.2193724 2026-05-08,07:40:24.000,128,11123463,-795,0,1778226023,12819.55523736,411.5936954400022,54167.27526936 2026-05-08,07:40:25.000,128,11123450,-795,0,1778226024,12819.61586415,411.5443515299994,54167.22635952 2026-05-08,07:40:26.000,128,11123464,-795,0,1778226025,12819.52829211999,411.50205675000325,54167.1495012 2026-05-08,07:40:27.000,128,11123468,-795,0,1778226026,12819.602391529996,411.51615501000197,54167.19841104 2026-05-08,07:40:28.000,128,11123494,-795,0,1778226027,12819.669754629991,411.4668110999992,54167.33815344 2026-05-08,07:40:29.000,128,11123405,-795,0,1778226028,12819.69669987,411.47386022999854,54167.310204960006 2026-05-08,07:40:30.000,128,11123457,-795,0,1778226029,12819.67649094,411.4315654500024,54167.24732088 2026-05-08,07:40:31.000,128,11123420,-795,0,1778226030,12819.602391529996,411.4104180600043,54167.121552720004 2026-05-08,07:40:32.000,128,11123387,-795,0,1778226031,12819.59565522,411.3681232800009,54167.11456560001 2026-05-08,07:40:34.000,128,11123455,-795,0,1778226033,12819.561973669995,411.3328776300041,54167.17046256 2026-05-08,07:40:35.000,128,11123419,-795,0,1778226034,12819.541764739995,411.3258285000047,54167.06565576001 2026-05-08,07:40:36.000,128,11123424,-795,0,1778226035,12819.622600459996,411.24123893999786,54167.310204960006 2026-05-08,07:40:37.000,128,11123459,-795,0,1778226036,12819.683227249996,411.2764845900019,54167.30321784001 2026-05-08,07:40:38.000,128,11123427,-795,0,1778226037,12819.629336769991,411.2482880700045,54167.25430800001 2026-05-08,07:40:39.000,128,11123451,-795,0,1778226038,12819.629336769991,411.20599329000106,54167.08661712001 2026-05-08,07:40:40.000,128,11123400,-795,0,1778226039,12819.622600459996,411.1496002499989,54167.07963 2026-05-08,07:40:41.000,128,11123442,-795,0,1778226040,12819.689963559991,411.19189503000234,54167.1495012 2026-05-08,07:40:42.000,128,11123411,-795,0,1778226041,12819.67649094,411.1002563400034,54166.953861840004 2026-05-08,07:40:43.000,128,11123454,-795,0,1778226042,12819.649545699991,411.0861580800047,54166.87700352001 2026-05-08,07:40:45.000,128,11123439,-795,0,1778226044,12819.629336769991,411.0156667800038,54166.81411944 2026-05-08,07:40:46.000,128,11123408,-795,0,1778226045,12819.669754629991,410.99451938999846,54166.856042160005 2026-05-08,07:40:47.000,128,11123403,-795,0,1778226046,12819.663018319996,411.02271591000317,54166.84905504001 2026-05-08,07:40:48.000,128,11123417,-795,0,1778226047,12819.642809389996,410.966322870001,54166.94687472001 2026-05-08,07:40:49.000,128,11123425,-795,0,1778226048,12819.501346879995,410.9522246100023,54166.84206792 2026-05-08,07:40:50.000,128,11123435,-795,0,1778226049,12819.52829211999,410.9310772200042,54166.82110656 2026-05-08,07:40:51.000,128,11123450,-795,0,1778226050,12819.54850104999,410.91697895999823,54167.0097588 2026-05-08,07:40:52.000,128,11123457,-795,0,1778226051,12819.622600459996,410.8746841800021,54167.11456560001 2026-05-08,07:40:53.000,128,11123433,-795,0,1778226052,12819.582182599996,410.853536790004,54167.07963 2026-05-08,07:40:54.000,128,11123399,-795,0,1778226053,12819.58891890999,410.86058592000336,54167.03770728 2026-05-08,07:40:55.000,128,11123414,-795,0,1778226054,12819.49461057,410.839438529998,54166.786170960004 2026-05-08,07:40:56.000,128,11123360,-795,0,1778226055,12819.541764739995,410.81124201000057,54166.8700164 2026-05-08,07:40:57.000,128,11123444,-795,0,1778226056,12819.56870997999,410.78304549000313,54166.98879744 2026-05-08,07:40:58.000,128,11123437,-795,0,1778226057,12819.57544629,410.7548489699984,54166.96084896 2026-05-08,07:40:59.000,128,11123500,-795,0,1778226058,12819.54850104999,410.7618980999978,54166.91892624001 2026-05-08,07:41:00.000,128,11123433,-795,0,1778226059,12819.541764739995,410.7055050600029,54166.93290048 2026-05-08,07:41:01.000,128,11123476,-795,0,1778226060,12819.663018319996,410.6773085399982,54167.0097588 2026-05-08,07:41:02.000,128,11123429,-715,0,1778226061,12819.622600459996,410.6561611500001,54166.96783608001 2026-05-08,07:41:03.000,128,11123469,-795,0,1778226062,12819.602391529996,410.6561611500001,54166.89796488001 2026-05-08,07:41:04.000,128,11123460,-795,0,1778226063,12819.541764739995,410.6209155000033,54166.77918384001 2026-05-08,07:41:05.000,128,11123397,-795,0,1778226064,12819.47440164,410.6209155000033,54166.59751872 2026-05-08,07:41:06.000,128,11123431,-795,0,1778226065,12819.5148195,410.6068172400046,54166.807132320006 2026-05-08,07:41:07.000,128,11123440,-795,0,1778226066,12819.561973669995,410.57157159000053,54166.98879744 2026-05-08,07:41:08.000,128,11123454,-795,0,1778226067,12819.55523736,410.5927189799986,54167.00277168 2026-05-08,07:41:09.000,128,11123498,-795,0,1778226068,12819.561973669995,410.55042420000245,54166.70931264001 2026-05-08,07:41:10.000,128,11123410,-795,0,1778226069,12819.52829211999,410.50108028999966,54166.49271192001 2026-05-08,07:41:11.000,128,11123395,-795,0,1778226070,12819.501346879995,410.46583464000287,54166.66738992 2026-05-08,07:41:12.000,128,11123433,-795,0,1778226071,12819.53502843,410.48698203000095,54166.73027400001 2026-05-08,07:41:13.000,128,11123457,-795,0,1778226072,12819.521555809995,410.48698203000095,54166.65341568 2026-05-08,07:41:14.000,128,11123413,-795,0,1778226073,12819.49461057,410.4799329000016,54166.60450584 2026-05-08,07:41:16.000,128,11123476,-795,0,1778226075,12819.54850104999,410.50108028999966,54166.8700164 2026-05-08,07:41:17.000,128,11123412,-795,0,1778226076,12819.57544629,410.5151785499984,54166.974823200006 2026-05-08,07:41:18.000,128,11123357,-795,0,1778226077,12819.52829211999,410.46583464000287,54166.82110656 2026-05-08,07:41:19.000,128,11123386,-795,0,1778226078,12819.56870997999,410.45173638000415,54166.84206792 2026-05-08,07:41:20.000,128,11123456,-795,0,1778226079,12819.53502843,410.45173638000415,54166.84905504001 2026-05-08,07:41:21.000,128,11123436,-795,0,1778226080,12819.53502843,410.48698203000095,54166.786170960004 2026-05-08,07:41:22.000,128,11123476,-795,0,1778226081,12819.501346879995,410.4587855100035,54166.75123536001 2026-05-08,07:41:23.000,128,11123435,-795,0,1778226082,12819.602391529996,410.4940311600003,54166.98879744 2026-05-08,07:41:24.000,128,11123484,-795,0,1778226083,12819.61586415,410.46583464000287,54166.925913360006 2026-05-08,07:41:25.000,128,11123483,-795,0,1778226084,12819.602391529996,410.4799329000016,54166.94687472001 2026-05-08,07:41:27.000,128,11123398,-795,0,1778226086,12819.49461057,410.46583464000287,54166.66738992 2026-05-08,07:41:28.000,128,11123402,-795,0,1778226087,12819.5148195,410.4940311600003,54166.904952000004 2026-05-08,07:41:29.000,128,11123456,-795,0,1778226088,12819.541764739995,410.46583464000287,54166.89097776 2026-05-08,07:41:30.000,128,11123462,-795,0,1778226089,12819.521555809995,410.48698203000095,54166.74424824 2026-05-08,07:41:31.000,128,11123416,-795,0,1778226090,12819.53502843,410.4799329000016,54166.64642856 2026-05-08,07:41:32.000,128,11123468,-795,0,1778226091,12819.561973669995,410.4587855100035,54166.81411944 2026-05-08,07:41:33.000,128,11123412,-795,0,1778226092,12819.57544629,410.4728837700022,54166.7652096 2026-05-08,07:41:34.000,128,11123428,-795,0,1778226093,12819.52829211999,410.4587855100035,54166.758222480006 2026-05-08,07:41:35.000,128,11123472,-795,0,1778226094,12819.561973669995,410.4164907300001,54166.65341568 2026-05-08,07:41:36.000,128,11123409,-795,0,1778226095,12819.561973669995,410.5151785499984,54166.81411944 2026-05-08,07:41:37.000,128,11123458,-795,0,1778226096,12819.63607308,410.4446872500048,54166.82809368001 2026-05-08,07:41:38.000,128,11123442,-795,0,1778226097,12819.58891890999,410.4940311600003,54166.89796488001 2026-05-08,07:41:39.000,128,11123439,-795,0,1778226098,12819.689963559991,410.4587855100035,54167.04469440001 2026-05-08,07:41:40.000,128,11123432,-795,0,1778226099,12819.683227249996,410.4728837700022,54167.093604240006 2026-05-08,07:41:41.000,128,11123462,-795,0,1778226100,12819.710172489991,410.4164907300001,54167.08661712001 2026-05-08,07:41:42.000,128,11123409,-795,0,1778226101,12819.629336769991,410.45173638000415,54166.89097776 2026-05-08,07:41:43.000,128,11123456,-795,0,1778226102,12819.67649094,410.40239247000136,54166.98879744 2026-05-08,07:41:44.000,128,11123456,-795,0,1778226103,12819.642809389996,410.4446872500048,54167.03770728 2026-05-08,07:41:45.000,128,11123459,-795,0,1778226104,12819.649545699991,410.4164907300001,54167.04469440001 2026-05-08,07:41:46.000,128,11123487,-795,0,1778226105,12819.57544629,410.4094416000007,54166.96084896 2026-05-08,07:41:48.000,128,11123444,-795,0,1778226107,12819.649545699991,410.4164907300001,54167.023733040005 2026-05-08,07:41:49.000,128,11123442,-795,0,1778226108,12819.602391529996,410.40239247000136,54166.953861840004 2026-05-08,07:41:50.000,128,11123348,-795,0,1778226109,12819.59565522,410.4164907300001,54167.023733040005 2026-05-08,07:41:51.000,128,11123378,-795,0,1778226110,12819.57544629,410.4094416000007,54166.925913360006 2026-05-08,07:41:52.000,128,11123461,-795,0,1778226111,12819.663018319996,410.395343340002,54167.093604240006 2026-05-08,07:41:53.000,128,11123432,-795,0,1778226112,12819.69669987,410.40239247000136,54167.093604240006 2026-05-08,07:41:54.000,128,11123461,-795,0,1778226113,12819.5148195,410.36714682000456,54166.925913360006 2026-05-08,07:41:55.000,128,11123448,-795,0,1778226114,12819.683227249996,410.40239247000136,54167.10757848 2026-05-08,07:41:56.000,128,11123472,-795,0,1778226115,12819.61586415,410.40239247000136,54166.91193912 2026-05-08,07:41:57.000,128,11123506,-795,0,1778226116,12819.723645109996,410.4164907300001,54167.072642880004 2026-05-08,07:41:58.000,128,11123443,-795,0,1778226117,12819.649545699991,410.42353985999944,54166.8350808 2026-05-08,07:41:59.000,128,11123477,-795,0,1778226118,12819.703436179996,410.3812450800033,54166.89097776 2026-05-08,07:42:00.000,128,11123415,-795,0,1778226119,12819.69669987,410.38829421000264,54166.91193912 2026-05-08,07:42:01.000,128,11123421,-795,0,1778226120,12819.784271899996,410.3812450800033,54167.03770728 2026-05-08,07:42:02.000,128,11123455,-795,0,1778226121,12819.817953450001,410.3812450800033,54167.261295120006 2026-05-08,07:42:03.000,128,11123463,-795,0,1778226122,12819.838162380001,410.33895029999985,54167.27526936 2026-05-08,07:42:04.000,128,11123451,-795,0,1778226123,12819.871843929992,410.3741959500039,54167.310204960006 2026-05-08,07:42:05.000,128,11123424,-795,0,1778226124,12819.858371310002,410.3107537800024,54167.16347544001 2026-05-08,07:42:06.000,128,11123459,-795,0,1778226125,12819.885316549997,410.35304855999857,54167.23334664001 2026-05-08,07:42:07.000,128,11123446,-795,0,1778226126,12819.871843929992,410.3319011700005,54167.2193724 2026-05-08,07:42:09.000,128,11123420,-795,0,1778226128,12819.865107619997,410.32485204000113,54167.23334664001 2026-05-08,07:42:10.000,128,11123449,-795,0,1778226129,12819.885316549997,410.3741959500039,54167.3940504 2026-05-08,07:42:11.000,128,11123410,-795,0,1778226130,12819.925734409997,410.3459994299992,54167.44994736001 2026-05-08,07:42:12.000,128,11123432,-795,0,1778226131,12819.912261789992,410.3319011700005,54167.408024640004 2026-05-08,07:42:13.000,128,11123480,-795,0,1778226132,12819.898789170002,410.3178029100018,54167.3241792 2026-05-08,07:42:14.000,128,11123441,-795,0,1778226133,12819.912261789992,410.36009768999793,54167.36610192 2026-05-08,07:42:15.000,128,11123481,-795,0,1778226134,12819.892052859992,410.32485204000113,54167.44296024 2026-05-08,07:42:16.000,128,11123456,-795,0,1778226135,12819.871843929992,410.3319011700005,54167.408024640004 2026-05-08,07:42:17.000,128,11123447,-795,0,1778226136,12819.831426069992,410.32485204000113,54167.30321784001 2026-05-08,07:42:18.000,128,11123449,-795,0,1778226137,12819.750590349991,410.2825572599977,54167.093604240006 2026-05-08,07:42:19.000,128,11123395,-795,0,1778226138,12819.716908800001,410.2614098699996,54166.9398876 2026-05-08,07:42:20.000,128,11123455,-795,0,1778226139,12819.797744520001,410.2473116100009,54167.21238528001 2026-05-08,07:42:21.000,128,11123478,-795,0,1778226140,12819.912261789992,410.21911509000347,54167.33815344 2026-05-08,07:42:22.000,128,11123428,-795,0,1778226141,12819.851634999992,410.1979676999981,54167.30321784001 2026-05-08,07:42:23.000,128,11123461,-795,0,1778226142,12819.851634999992,410.19091856999876,54167.24732088 2026-05-08,07:42:24.000,128,11123419,-795,0,1778226143,12819.844898689997,410.19091856999876,54167.477895840006 2026-05-08,07:42:25.000,128,11123445,-795,0,1778226144,12819.865107619997,410.1697711800007,54167.47090872001 2026-05-08,07:42:26.000,128,11123417,-795,0,1778226145,12819.804480829996,410.1627220500013,54167.428986000006 2026-05-08,07:42:27.000,128,11123436,-795,0,1778226146,12819.945943339997,410.1627220500013,54167.61065112 2026-05-08,07:42:28.000,128,11123446,-795,0,1778226147,12819.952679649992,410.1204272699979,54167.58968976001 2026-05-08,07:42:30.000,128,11123423,-795,0,1778226149,12819.905525479997,410.0710833600024,54167.43597312 2026-05-08,07:42:31.000,128,11123394,-795,0,1778226150,12819.945943339997,410.02878857999895,54167.49885720001 2026-05-08,07:42:32.000,128,11123397,-795,0,1778226151,12819.959415960002,410.064034230003,54167.54776704001 2026-05-08,07:42:33.000,128,11123440,-795,0,1778226152,12819.952679649992,410.00764119000087,54167.56174128 2026-05-08,07:42:34.000,128,11123451,-795,0,1778226153,12819.945943339997,409.9653464100047,54167.49187008 2026-05-08,07:42:35.000,128,11123459,-795,0,1778226154,12819.925734409997,409.90895337000256,54167.48488296 2026-05-08,07:42:36.000,128,11123416,-795,0,1778226155,12820.020042750002,409.9019042400032,54167.54776704001 2026-05-08,07:42:37.000,128,11123457,-795,0,1778226156,12820.053724299993,409.8173146800036,54167.43597312 2026-05-08,07:42:38.000,128,11123460,-795,0,1778226157,12820.060460610002,409.7750199000002,54167.3940504 2026-05-08,07:42:39.000,128,11123477,-795,0,1778226158,12819.959415960002,409.7397742500034,54167.33116632001 2026-05-08,07:42:40.000,128,11123438,-795,0,1778226159,12819.952679649992,409.6904303400006,54167.26828224 2026-05-08,07:42:41.000,128,11123459,-795,0,1778226160,12820.020042750002,409.6269881699991,54167.289243600004 2026-05-08,07:42:42.000,128,11123449,-795,0,1778226161,12820.046987989997,409.6269881699991,54167.645586720006 2026-05-08,07:42:43.000,128,11123466,-795,0,1778226162,12820.087405849998,409.5705951300042,54167.70148368 2026-05-08,07:42:44.000,128,11123466,-795,0,1778226163,12820.087405849998,409.53534948000015,54167.71545792001 2026-05-08,07:42:45.000,128,11123428,-795,0,1778226164,12820.100878470002,409.493054700004,54167.624625360004 2026-05-08,07:42:46.000,128,11123456,-795,0,1778226165,12820.134560019993,409.4437107900012,54167.68750944001 2026-05-08,07:42:47.000,128,11123421,-795,0,1778226166,12820.114351089993,409.47190730999864,54167.66654808001 2026-05-08,07:42:48.000,128,11123461,-795,0,1778226167,12820.154768949993,409.3943668799984,54167.694496560005 2026-05-08,07:42:49.000,128,11123417,-795,0,1778226168,12820.222132049988,409.3802686199997,54167.68052232 2026-05-08,07:42:50.000,128,11123456,-795,0,1778226169,12820.094142159993,409.23928601999796,54167.54776704001 2026-05-08,07:42:51.000,128,11123424,-795,0,1778226170,12820.154768949993,409.2674825400027,54167.645586720006 2026-05-08,07:42:52.000,128,11123424,-795,0,1778226171,12820.114351089993,409.17584385000373,54167.5337928 2026-05-08,07:42:53.000,128,11123445,-795,0,1778226172,12820.282758839989,409.18994211000245,54167.58270264 2026-05-08,07:42:54.000,128,11123379,-795,0,1778226173,12820.195186809993,409.10535255000286,54167.54077992 2026-05-08,07:42:55.000,128,11123503,-795,0,1778226174,12820.235604669993,409.12649994000094,54167.43597312 2026-05-08,07:42:56.000,128,11123423,-795,0,1778226175,12820.148032639998,409.0137138600039,54167.4639216 2026-05-08,07:42:57.000,128,11123436,-795,0,1778226176,12820.215395739993,409.04191038000135,54167.526805680005 2026-05-08,07:42:58.000,128,11123437,-795,0,1778226177,12820.235604669993,409.0137138600039,54167.75738064001 2026-05-08,07:42:59.000,128,11123443,-795,0,1778226178,12820.242340979989,408.97846820999985,54167.72943216 2026-05-08,07:43:00.000,128,11123440,-795,0,1778226179,12820.168241569998,408.94322256000305,54167.56872840001 2026-05-08,07:43:01.000,128,11123465,-795,0,1778226180,12820.242340979989,408.907976909999,54167.71545792001 2026-05-08,07:43:02.000,128,11123429,-715,0,1778226181,12820.222132049988,408.8515838700041,54167.764367760006 2026-05-08,07:43:03.000,128,11123426,-795,0,1778226182,12820.289495149998,408.78109257000324,54167.78532912001 2026-05-08,07:43:04.000,128,11123472,-795,0,1778226183,12820.215395739993,408.78109257000324,54167.82725184 2026-05-08,07:43:05.000,128,11123450,-795,0,1778226184,12820.154768949993,408.7387977899998,54167.66654808001 2026-05-08,07:43:06.000,128,11123424,-795,0,1778226185,12820.181714189988,408.6894538800043,54167.645586720006 2026-05-08,07:43:07.000,128,11123448,-795,0,1778226186,12820.302967769989,408.66830648999894,54167.86917456 2026-05-08,07:43:08.000,128,11123433,-795,0,1778226187,12820.302967769989,408.6260117100028,54167.82026472 2026-05-08,07:43:09.000,128,11123436,-795,0,1778226188,12820.302967769989,408.5625695400013,54167.694496560005 2026-05-08,07:43:10.000,128,11123414,-795,0,1778226189,12820.228868359998,408.52027475999785,54167.43597312 2026-05-08,07:43:11.000,128,11123451,-795,0,1778226190,12820.174977879993,408.52027475999785,54167.48488296 2026-05-08,07:43:12.000,128,11123428,-795,0,1778226191,12820.242340979989,408.4920782400004,54167.56174128 2026-05-08,07:43:13.000,128,11123427,-795,0,1778226192,12820.282758839989,408.4286360699989,54167.66654808001 2026-05-08,07:43:14.000,128,11123421,-795,0,1778226193,12820.289495149998,408.4286360699989,54167.813277600006 2026-05-08,07:43:15.000,128,11123425,-795,0,1778226194,12820.269286219998,408.38634129000275,54167.83423896001 2026-05-08,07:43:16.000,128,11123453,-795,0,1778226195,12820.276022529993,408.33699737999996,54167.79930336 2026-05-08,07:43:17.000,128,11123468,-795,0,1778226196,12820.329913009999,408.25945694999973,54167.93904576 2026-05-08,07:43:18.000,128,11123396,-795,0,1778226197,12820.323176699989,408.25945694999973,54167.932058640006 2026-05-08,07:43:19.000,128,11123453,-795,0,1778226198,12820.309704079998,408.1960147799982,54167.9180844 2026-05-08,07:43:20.000,128,11123477,-795,0,1778226199,12820.161505259988,408.1819165199995,54167.54776704001 2026-05-08,07:43:21.000,128,11123442,-795,0,1778226200,12820.255813599993,408.13962174000335,54167.82725184 2026-05-08,07:43:22.000,128,11123467,-795,0,1778226201,12820.302967769989,408.132572610004,54167.92507152001 2026-05-08,07:43:23.000,128,11123451,-795,0,1778226202,12820.343385629989,408.0479830500044,54167.96699424 2026-05-08,07:43:24.000,128,11123447,-795,0,1778226203,12820.269286219998,408.005688270001,54167.89013592 2026-05-08,07:43:25.000,128,11123397,-795,0,1778226204,12820.302967769989,407.9351969700001,54167.764367760006 2026-05-08,07:43:26.000,128,11123410,-795,0,1778226205,12820.302967769989,407.8717547999986,54167.72943216 2026-05-08,07:43:27.000,128,11123465,-795,0,1778226206,12820.316440389994,407.8224108900031,54167.77135488 2026-05-08,07:43:28.000,128,11123453,-795,0,1778226207,12820.329913009999,407.7942143699984,54167.79930336 2026-05-08,07:43:29.000,128,11123461,-795,0,1778226208,12820.235604669993,407.74487046000286,54167.645586720006 2026-05-08,07:43:30.000,128,11123438,-795,0,1778226209,12820.208659429998,407.674379160002,54167.54077992 2026-05-08,07:43:31.000,128,11123414,-795,0,1778226210,12820.235604669993,407.6884774200007,54167.86917456 2026-05-08,07:43:32.000,128,11123421,-795,0,1778226211,12820.249077289998,407.674379160002,54168.02289120001 2026-05-08,07:43:33.000,128,11123454,-795,0,1778226212,12820.289495149998,407.5686422100043,54168.03686544 2026-05-08,07:43:34.000,128,11123397,-795,0,1778226213,12820.174977879993,407.59683873000176,54168.00891696 2026-05-08,07:43:35.000,128,11123415,-795,0,1778226214,12820.148032639998,407.5052000400028,54167.84122608 2026-05-08,07:43:36.000,128,11123408,-795,0,1778226215,12820.114351089993,407.49815091000346,54167.911097280004 2026-05-08,07:43:37.000,128,11123450,-795,0,1778226216,12820.080669540002,407.49815091000346,54167.8482132 2026-05-08,07:43:38.000,128,11123471,-795,0,1778226217,12820.080669540002,407.3994630899979,54168.00891696 2026-05-08,07:43:39.000,128,11123428,-795,0,1778226218,12820.127823709998,407.3924139599985,54167.93904576 2026-05-08,07:43:40.000,128,11123404,-795,0,1778226219,12819.986361199997,407.2796278800015,54167.49885720001 2026-05-08,07:43:41.000,128,11123499,-795,0,1778226220,12820.053724299993,407.3148735299983,54167.68052232 2026-05-08,07:43:42.000,128,11123460,-795,0,1778226221,12820.094142159993,407.23733309999807,54167.764367760006 2026-05-08,07:43:43.000,128,11123407,-795,0,1778226222,12820.087405849998,407.2020874500013,54167.7084708 2026-05-08,07:43:44.000,128,11123420,-795,0,1778226223,12820.040251680002,407.20913658000063,54167.778342 2026-05-08,07:43:45.000,128,11123446,-795,0,1778226224,12819.979624890002,407.2020874500013,54167.862187440005 2026-05-08,07:43:46.000,128,11123461,-795,0,1778226225,12819.952679649992,407.1315961500004,54167.86917456 2026-05-08,07:43:47.000,128,11123425,-795,0,1778226226,12820.067196919998,407.1315961500004,54168.07180104001 2026-05-08,07:43:48.000,128,11123468,-795,0,1778226227,12820.053724299993,407.07520310999826,54168.02289120001 2026-05-08,07:43:49.000,128,11123436,-795,0,1778226228,12820.053724299993,407.07520310999826,54168.05083968001 2026-05-08,07:43:51.000,128,11123431,-795,0,1778226230,12819.905525479997,407.00471181000466,54167.8482132 2026-05-08,07:43:52.000,128,11123456,-795,0,1778226231,12819.912261789992,406.9201222499978,54167.82725184 2026-05-08,07:43:53.000,128,11123431,-795,0,1778226232,12819.838162380001,406.884876600001,54167.78532912001 2026-05-08,07:43:54.000,128,11123472,-795,0,1778226233,12820.033515369993,406.85668008000357,54167.82026472 2026-05-08,07:43:55.000,128,11123461,-795,0,1778226234,12820.060460610002,406.8355326899982,54167.82026472 2026-05-08,07:43:56.000,128,11123462,-795,0,1778226235,12820.013306439992,406.82848355999886,54167.78532912001 2026-05-08,07:43:57.000,128,11123463,-795,0,1778226236,12820.087405849998,406.8214344299995,54167.645586720006 2026-05-08,07:43:58.000,128,11123424,-795,0,1778226237,12820.080669540002,406.757992259998,54167.75738064001 2026-05-08,07:43:59.000,128,11123481,-795,0,1778226238,12820.121087400003,406.79323791000206,54168.03686544 2026-05-08,07:44:00.000,128,11123457,-795,0,1778226239,12820.100878470002,406.7861887800027,54168.11372376 2026-05-08,07:44:01.000,128,11123439,-795,0,1778226240,12820.026779059997,406.71569748000184,54167.89013592 2026-05-08,07:44:02.000,128,11123431,-795,0,1778226241,12820.033515369993,406.757992259998,54167.9879556 2026-05-08,07:44:03.000,128,11123460,-795,0,1778226242,12820.134560019993,406.7368448699999,54168.15564648 2026-05-08,07:44:04.000,128,11123441,-795,0,1778226243,12820.168241569998,406.75094312999863,54168.1626336 2026-05-08,07:44:05.000,128,11123441,-795,0,1778226244,12820.114351089993,406.7227466100012,54168.01590408 2026-05-08,07:44:06.000,128,11123438,-795,0,1778226245,12820.154768949993,406.772090520004,54168.15564648 2026-05-08,07:44:07.000,128,11123441,-795,0,1778226246,12820.080669540002,406.7227466100012,54167.93904576 2026-05-08,07:44:08.000,128,11123437,-795,0,1778226247,12820.053724299993,406.77913965000334,54167.764367760006 2026-05-08,07:44:09.000,128,11123468,-795,0,1778226248,12820.094142159993,406.772090520004,54167.89013592 2026-05-08,07:44:10.000,128,11123447,-795,0,1778226249,12820.107614779998,406.8073361700008,54167.83423896001 2026-05-08,07:44:11.000,128,11123474,-795,0,1778226250,12820.033515369993,406.8002870400014,54167.694496560005 2026-05-08,07:44:12.000,128,11123426,-795,0,1778226251,12820.100878470002,406.7861887800027,54167.862187440005 2026-05-08,07:44:13.000,128,11123463,-795,0,1778226252,12820.121087400003,406.8496309500042,54167.960007120004 2026-05-08,07:44:14.000,128,11123410,-795,0,1778226253,12820.141296330003,406.8355326899982,54168.06481392 2026-05-08,07:44:15.000,128,11123450,-795,0,1778226254,12820.100878470002,406.94126964000316,54168.13468512 2026-05-08,07:44:16.000,128,11123393,-795,0,1778226255,12820.094142159993,406.9060239899991,54168.078788160004 2026-05-08,07:44:17.000,128,11123474,-795,0,1778226256,12820.060460610002,406.9553679000019,54167.93904576 2026-05-08,07:44:18.000,128,11123466,-795,0,1778226257,12819.986361199997,406.96241703000123,54167.95302000001 2026-05-08,07:44:19.000,128,11123444,-795,0,1778226258,12820.073933229993,407.0681539799989,54168.18359496 2026-05-08,07:44:20.000,128,11123436,-795,0,1778226259,12820.100878470002,407.06110484999954,54168.18359496 2026-05-08,07:44:22.000,128,11123489,-795,0,1778226261,12820.040251680002,407.12454702000105,54167.94603288 2026-05-08,07:44:23.000,128,11123446,-795,0,1778226262,12820.067196919998,407.1456944099991,54167.792316240004 2026-05-08,07:44:24.000,128,11123424,-795,0,1778226263,12820.067196919998,407.17389093000384,54167.9180844 2026-05-08,07:44:25.000,128,11123382,-795,0,1778226264,12820.067196919998,407.2655296200028,54167.86917456 2026-05-08,07:44:26.000,128,11123429,-795,0,1778226265,12819.993097509992,407.25143136000406,54167.82725184 2026-05-08,07:44:27.000,128,11123446,-795,0,1778226266,12820.046987989997,407.2937261400002,54167.93904576 2026-05-08,07:44:28.000,128,11123419,-795,0,1778226267,12820.114351089993,407.3571683100017,54168.28141464 2026-05-08,07:44:29.000,128,11123471,-795,0,1778226268,12820.154768949993,407.4276596100026,54168.246479040004 2026-05-08,07:44:30.000,128,11123403,-795,0,1778226269,12820.188450499998,407.4276596100026,54168.20455632 2026-05-08,07:44:31.000,128,11123431,-795,0,1778226270,12820.148032639998,407.4629052599994,54168.03686544 2026-05-08,07:44:32.000,128,11123476,-795,0,1778226271,12820.154768949993,407.46995438999875,54167.980968480006 2026-05-08,07:44:33.000,128,11123468,-795,0,1778226272,12820.201923119988,407.51929830000154,54168.07180104001 2026-05-08,07:44:34.000,128,11123444,-795,0,1778226273,12820.242340979989,407.55454394999833,54168.21154344 2026-05-08,07:44:35.000,128,11123460,-795,0,1778226274,12820.329913009999,407.63208437999856,54168.316350240006 2026-05-08,07:44:36.000,128,11123447,-795,0,1778226275,12820.316440389994,407.59683873000176,54168.01590408 2026-05-08,07:44:37.000,128,11123429,-795,0,1778226276,12820.316440389994,407.6602809000033,54168.00891696 2026-05-08,07:44:38.000,128,11123467,-795,0,1778226277,12820.343385629989,407.6602809000033,54167.89712304 2026-05-08,07:44:39.000,128,11123425,-795,0,1778226278,12820.40401241999,407.7025756799994,54167.87616168 2026-05-08,07:44:40.000,128,11123441,-795,0,1778226279,12820.390539799999,407.7237230700048,54167.99494272 2026-05-08,07:44:41.000,128,11123459,-795,0,1778226280,12820.417485039994,407.7519195900022,54168.1626336 2026-05-08,07:44:43.000,128,11123430,-795,0,1778226282,12820.498320759994,407.787165239999,54168.22551768 2026-05-08,07:44:44.000,128,11123485,-795,0,1778226283,12820.538738619995,407.80126349999773,54168.28141464 2026-05-08,07:44:45.000,128,11123456,-795,0,1778226284,12820.579156479995,407.84355828000116,54168.33731160001 2026-05-08,07:44:46.000,128,11123442,-795,0,1778226285,12820.57242017,407.7942143699984,54168.34429872 2026-05-08,07:44:47.000,128,11123429,-795,0,1778226286,12820.579156479995,407.86470566999924,54168.30936312001 2026-05-08,07:44:48.000,128,11123456,-795,0,1778226287,12820.54547492999,407.82946002000244,54168.20455632 2026-05-08,07:44:49.000,128,11123453,-795,0,1778226288,12820.54547492999,407.82946002000244,54167.90411016001 2026-05-08,07:44:50.000,128,11123412,-795,0,1778226289,12820.61283803,407.8365091500018,54168.127698000004 2026-05-08,07:44:51.000,128,11123436,-795,0,1778226290,12820.66672850999,407.86470566999924,54168.197569200005 2026-05-08,07:44:52.000,128,11123456,-795,0,1778226291,12820.700410059995,407.8506074100005,54168.15564648 2026-05-08,07:44:54.000,128,11123375,-795,0,1778226293,12820.599365409995,407.89290219000395,54168.20455632 2026-05-08,07:44:55.000,128,11123364,-795,0,1778226294,12820.67346482,407.8365091500018,54168.28840176001 2026-05-08,07:44:56.000,128,11123444,-795,0,1778226295,12820.72735529999,407.89290219000395,54168.40019568 2026-05-08,07:44:57.000,128,11123460,-795,0,1778226296,12820.700410059995,407.8153617600037,54168.42814416001 2026-05-08,07:44:58.000,128,11123430,-795,0,1778226297,12820.71388268,407.82946002000244,54168.30936312001 2026-05-08,07:44:59.000,128,11123394,-795,0,1778226298,12820.69367375,407.787165239999,54168.39320856 2026-05-08,07:45:00.000,128,11123488,-795,0,1778226299,12820.801454709996,407.7942143699984,54168.47705400001 2026-05-08,07:45:01.000,128,11123475,-795,0,1778226300,12820.7947184,407.78011610999965,54168.49102824 2026-05-08,07:45:02.000,128,11123417,-795,0,1778226301,12820.85534519,407.78011610999965,54168.295388880004 2026-05-08,07:45:03.000,128,11123464,-795,0,1778226302,12820.76777315999,407.7589687200016,54168.10673664 2026-05-08,07:45:05.000,128,11123450,-795,0,1778226304,12820.801454709996,407.74487046000286,54168.17660784 2026-05-08,07:45:06.000,128,11123489,-795,0,1778226305,12820.868817809991,407.74487046000286,54168.316350240006 2026-05-08,07:45:07.000,128,11123477,-795,0,1778226306,12820.889026739991,407.80126349999773,54168.57487368001 2026-05-08,07:45:08.000,128,11123447,-795,0,1778226307,12820.89576305,407.74487046000286,54168.51897672 2026-05-08,07:45:09.000,128,11123455,-795,0,1778226308,12820.868817809991,407.76601785000094,54168.37923432 2026-05-08,07:45:10.000,128,11123361,-795,0,1778226309,12820.868817809991,407.7378213300035,54168.45609264001 2026-05-08,07:45:11.000,128,11123440,-795,0,1778226310,12820.902499359996,407.7589687200016,54168.49801536 2026-05-08,07:45:12.000,128,11123428,-795,0,1778226311,12820.848608879991,407.6884774200007,54168.463079760004 2026-05-08,07:45:13.000,128,11123446,-795,0,1778226312,12820.841872569996,407.78011610999965,54168.42115704 2026-05-08,07:45:14.000,128,11123438,-795,0,1778226313,12820.83513626,407.7025756799994,54168.44910552 2026-05-08,07:45:16.000,128,11123373,-795,0,1778226315,12820.902499359996,407.7025756799994,54168.50500248001 2026-05-08,07:45:17.000,128,11123429,-795,0,1778226316,12820.929444599991,407.7378213300035,54168.50500248001 2026-05-08,07:45:18.000,128,11123377,-795,0,1778226317,12820.983335079996,407.7025756799994,54168.33731160001 2026-05-08,07:45:19.000,128,11123439,-795,0,1778226318,12820.936180910001,407.69552655000007,54168.302376 2026-05-08,07:45:20.000,128,11123492,-795,0,1778226319,12820.902499359996,407.7025756799994,54168.20455632 2026-05-08,07:45:21.000,128,11123447,-795,0,1778226320,12820.91597198,407.7025756799994,54168.246479040004 2026-05-08,07:45:22.000,128,11123411,-795,0,1778226321,12820.996807700001,407.7025756799994,54168.3722472 2026-05-08,07:45:23.000,128,11123431,-795,0,1778226322,12821.023752939996,407.7025756799994,54168.651732000006 2026-05-08,07:45:24.000,128,11123451,-795,0,1778226323,12821.010280319992,407.68142829000135,54168.58884792 2026-05-08,07:45:25.000,128,11123458,-795,0,1778226324,12821.023752939996,407.68142829000135,54168.484041120006 2026-05-08,07:45:27.000,128,11123463,-795,0,1778226326,12821.064170799997,407.66733003000263,54168.40718280001 2026-05-08,07:45:28.000,128,11123421,-795,0,1778226327,12821.037225560001,407.6602809000033,54168.52596384001 2026-05-08,07:45:29.000,128,11123404,-795,0,1778226328,12821.131533899992,407.6602809000033,54168.66570624 2026-05-08,07:45:30.000,128,11123437,-795,0,1778226329,12821.091116039992,407.6884774200007,54168.602822160006 2026-05-08,07:45:31.000,128,11123407,-795,0,1778226330,12821.111324969992,407.6532317700039,54168.5469252 2026-05-08,07:45:32.000,128,11123407,-795,0,1778226331,12821.097852350002,407.64618264000455,54168.58884792 2026-05-08,07:45:33.000,128,11123427,-795,0,1778226332,12821.192160689992,407.63208437999856,54168.56788656 2026-05-08,07:45:34.000,128,11123406,-795,0,1778226333,12821.158479140002,407.63208437999856,54168.581860800005 2026-05-08,07:45:35.000,128,11123460,-795,0,1778226334,12821.178688070002,407.6250352499992,54168.44910552 2026-05-08,07:45:36.000,128,11123428,-795,0,1778226335,12821.097852350002,407.6391335099979,54168.16962072001 2026-05-08,07:45:38.000,128,11123451,-795,0,1778226337,12821.111324969992,407.6038878600011,54168.20455632 2026-05-08,07:45:39.000,128,11123438,-795,0,1778226338,12821.198897000002,407.547494819999,54168.39320856 2026-05-08,07:45:40.000,128,11123459,-795,0,1778226339,12821.165215449997,407.55454394999833,54168.33731160001 2026-05-08,07:45:41.000,128,11123472,-795,0,1778226340,12821.178688070002,407.55454394999833,54168.59583504001 2026-05-08,07:45:42.000,128,11123413,-795,0,1778226341,12821.118061280002,407.51929830000154,54168.42115704 2026-05-08,07:45:43.000,128,11123424,-795,0,1778226342,12821.104588659997,407.5052000400028,54168.49102824 2026-05-08,07:45:44.000,128,11123444,-795,0,1778226343,12821.111324969992,407.4770035199981,54168.5119896 2026-05-08,07:45:45.000,128,11123469,-795,0,1778226344,12821.178688070002,407.42061048000323,54168.45609264001 2026-05-08,07:45:46.000,128,11123417,-795,0,1778226345,12821.023752939996,407.4065122200045,54168.40718280001 2026-05-08,07:45:47.000,128,11123420,-795,0,1778226346,12821.057434490001,407.3994630899979,54168.414169920004 2026-05-08,07:45:48.000,128,11123427,-795,0,1778226347,12821.010280319992,407.3571683100017,54168.23949192001 2026-05-08,07:45:49.000,128,11123462,-795,0,1778226348,12821.104588659997,407.32192265999765,54168.435131280006 2026-05-08,07:45:50.000,128,11123432,-795,0,1778226349,12821.097852350002,407.2796278800015,54168.5119896 2026-05-08,07:45:51.000,128,11123422,-795,0,1778226350,12821.084379729997,407.2655296200028,54168.50500248001 2026-05-08,07:45:52.000,128,11123401,-795,0,1778226351,12821.037225560001,407.27257875000214,54168.484041120006 2026-05-08,07:45:53.000,128,11123433,-795,0,1778226352,12821.037225560001,407.21618571,54168.316350240006 2026-05-08,07:45:54.000,128,11123474,-795,0,1778226353,12820.990071389991,407.18798919000255,54168.39320856 2026-05-08,07:45:55.000,128,11123455,-795,0,1778226354,12820.996807700001,407.15979266999784,54168.22551768 2026-05-08,07:45:56.000,128,11123486,-795,0,1778226355,12821.077643420002,407.1174978900017,54168.26045328001 2026-05-08,07:45:57.000,128,11123417,-795,0,1778226356,12821.077643420002,407.1104487600023,54168.26045328001 2026-05-08,07:45:59.000,128,11123437,-795,0,1778226358,12821.030489249992,407.06110484999954,54168.19058208001 2026-05-08,07:46:00.000,128,11123404,-795,0,1778226359,12821.023752939996,407.0188100700034,54168.127698000004 2026-05-08,07:46:01.000,128,11123422,-795,0,1778226360,12821.057434490001,407.0470065900008,54168.33731160001 2026-05-08,07:46:02.000,128,11123402,-795,0,1778226361,12821.043961869997,407.0540557200002,54168.38622144001 2026-05-08,07:46:03.000,128,11123456,-795,0,1778226362,12821.064170799997,407.0329083300021,54168.35827296001 2026-05-08,07:46:04.000,128,11123428,-795,0,1778226363,12821.111324969992,407.011760940004,54168.53993808 2026-05-08,07:46:05.000,128,11123436,-795,0,1778226364,12821.138270210002,407.0188100700034,54168.45609264001 2026-05-08,07:46:06.000,128,11123439,-795,0,1778226365,12821.023752939996,407.0188100700034,54168.42814416001 2026-05-08,07:46:07.000,128,11123447,-795,0,1778226366,12821.037225560001,407.011760940004,54168.23949192001 2026-05-08,07:46:08.000,128,11123436,-795,0,1778226367,12821.057434490001,407.0188100700034,54168.30936312001 2026-05-08,07:46:09.000,128,11123477,-795,0,1778226368,12820.956389840001,406.96241703000123,54168.15564648 2026-05-08,07:46:10.000,128,11123398,-795,0,1778226369,12820.976598770001,407.00471181000466,54168.3722472 2026-05-08,07:46:11.000,128,11123471,-795,0,1778226370,12821.091116039992,407.0188100700034,54168.47006688 2026-05-08,07:46:12.000,128,11123471,-795,0,1778226371,12821.064170799997,407.0540557200002,54168.484041120006 2026-05-08,07:46:13.000,128,11123481,-795,0,1778226372,12821.043961869997,407.03995746000146,54168.49102824 2026-05-08,07:46:14.000,128,11123446,-795,0,1778226373,12821.010280319992,407.011760940004,54168.295388880004 2026-05-08,07:46:15.000,128,11123465,-795,0,1778226374,12820.990071389991,407.011760940004,54168.37923432 2026-05-08,07:46:16.000,128,11123447,-795,0,1778226375,12821.043961869997,407.00471181000466,54168.3722472 2026-05-08,07:46:17.000,128,11123462,-795,0,1778226376,12820.956389840001,406.9694661600006,54168.0578268 2026-05-08,07:46:18.000,128,11123421,-795,0,1778226377,12821.030489249992,406.94126964000316,54168.22551768 2026-05-08,07:46:20.000,128,11123425,-795,0,1778226379,12821.023752939996,406.91307311999844,54168.19058208001 2026-05-08,07:46:21.000,128,11123451,-795,0,1778226380,12821.003544009996,406.97651528999995,54168.10673664 2026-05-08,07:46:22.000,128,11123408,-795,0,1778226381,12821.057434490001,406.87782747000165,54168.19058208001 2026-05-08,07:46:23.000,128,11123459,-675,0,1778226382,12821.070907109992,406.91307311999844,54168.44910552 2026-05-08,07:46:24.000,128,11123406,-795,0,1778226383,12820.969862459991,406.87782747000165,54168.34429872 2026-05-08,07:46:26.000,128,11123429,-795,0,1778226385,12820.969862459991,406.89192573000037,54168.35827296001 2026-05-08,07:46:27.000,128,11123416,-795,0,1778226386,12821.064170799997,406.8989748599997,54168.49102824 2026-05-08,07:46:28.000,128,11123446,-795,0,1778226387,12821.064170799997,406.86372921000293,54168.53993808 2026-05-08,07:46:29.000,128,11123446,-795,0,1778226388,12821.070907109992,406.884876600001,54168.463079760004 2026-05-08,07:46:30.000,128,11123420,-795,0,1778226389,12820.956389840001,406.8355326899982,54168.15564648 2026-05-08,07:46:32.000,128,11123424,-795,0,1778226391,12820.983335079996,406.8355326899982,54168.38622144001 2026-05-08,07:46:33.000,128,11123402,-795,0,1778226392,12821.037225560001,406.84258182000485,54168.5119896 2026-05-08,07:46:34.000,128,11123451,-795,0,1778226393,12820.902499359996,406.85668008000357,54168.40019568 2026-05-08,07:46:35.000,128,11123440,-795,0,1778226394,12821.057434490001,406.86372921000293,54168.56089944 2026-05-08,07:46:36.000,128,11123437,-795,0,1778226395,12820.976598770001,406.8355326899982,54168.53993808 2026-05-08,07:46:37.000,128,11123443,-795,0,1778226396,12820.936180910001,406.81438530000014,54168.28141464 2026-05-08,07:46:38.000,128,11123464,-795,0,1778226397,12820.949653529991,406.81438530000014,54168.12071088001 2026-05-08,07:46:39.000,128,11123458,-795,0,1778226398,12820.909235669991,406.8002870400014,54168.295388880004 2026-05-08,07:46:40.000,128,11123443,-795,0,1778226399,12820.963126149996,406.82848355999886,54168.30936312001 2026-05-08,07:46:41.000,128,11123403,-795,0,1778226400,12820.929444599991,406.8002870400014,54168.21853056001 2026-05-08,07:46:43.000,128,11123422,-795,0,1778226402,12820.89576305,406.8496309500042,54168.53993808 2026-05-08,07:46:44.000,128,11123434,-795,0,1778226403,12820.963126149996,406.8355326899982,54168.71461608 2026-05-08,07:46:45.000,128,11123454,-795,0,1778226404,12820.91597198,406.8214344299995,54168.67269336001 2026-05-08,07:46:46.000,128,11123456,-795,0,1778226405,12820.942917219996,406.8355326899982,54168.6167964 2026-05-08,07:46:47.000,128,11123425,-795,0,1778226406,12820.841872569996,406.8214344299995,54168.532950960005 2026-05-08,07:46:48.000,128,11123448,-795,0,1778226407,12820.868817809991,406.8496309500042,54168.5469252 2026-05-08,07:46:49.000,128,11123418,-795,0,1778226408,12820.89576305,406.8355326899982,54168.63775776 2026-05-08,07:46:50.000,128,11123457,-795,0,1778226409,12820.89576305,406.89192573000037,54168.72160320001 2026-05-08,07:46:51.000,128,11123416,-795,0,1778226410,12820.902499359996,406.86372921000293,54168.6866676 2026-05-08,07:46:52.000,128,11123453,-795,0,1778226411,12820.87555412,406.86372921000293,54168.69365472001 2026-05-08,07:46:54.000,128,11123352,-795,0,1778226413,12820.889026739991,406.92717138000444,54168.67269336001 2026-05-08,07:46:55.000,128,11123381,-795,0,1778226414,12820.91597198,406.8496309500042,54168.7565388 2026-05-08,07:46:56.000,128,11123431,-795,0,1778226415,12820.81492733,406.91307311999844,54168.63775776 2026-05-08,07:46:57.000,128,11123439,-795,0,1778226416,12820.942917219996,406.89192573000037,54168.67968048 2026-05-08,07:46:58.000,128,11123455,-795,0,1778226417,12820.89576305,406.87782747000165,54168.532950960005 2026-05-08,07:46:59.000,128,11123411,-795,0,1778226418,12820.956389840001,406.89192573000037,54168.581860800005 2026-05-08,07:47:00.000,128,11123440,-795,0,1778226419,12821.017016630001,406.8989748599997,54168.81243576001 2026-05-08,07:47:01.000,128,11123435,-795,0,1778226420,12821.050698179992,406.82848355999886,54168.74256456001 2026-05-08,07:47:02.000,128,11123367,-795,0,1778226421,12821.030489249992,406.89192573000037,54168.770513040006 2026-05-08,07:47:03.000,128,11123446,-795,0,1778226422,12820.969862459991,406.87782747000165,54168.798461520004 2026-05-08,07:47:05.000,128,11123458,-795,0,1778226424,12820.963126149996,406.85668008000357,54168.90326832 2026-05-08,07:47:06.000,128,11123422,-795,0,1778226425,12821.023752939996,406.9483187700025,54169.105894800006 2026-05-08,07:47:07.000,128,11123401,-795,0,1778226426,12821.091116039992,406.89192573000037,54169.09890768001 2026-05-08,07:47:08.000,128,11123413,-755,0,1778226427,12821.003544009996,406.9201222499978,54169.084933440005 2026-05-08,07:47:09.000,128,11123404,-795,0,1778226428,12820.889026739991,406.92717138000444,54168.81243576001 2026-05-08,07:47:10.000,128,11123380,-795,0,1778226429,12821.030489249992,406.9483187700025,54169.11288192 2026-05-08,07:47:11.000,128,11123461,-795,0,1778226430,12821.043961869997,406.89192573000037,54169.11986904 2026-05-08,07:47:12.000,128,11123430,-795,0,1778226431,12821.043961869997,406.9483187700025,54169.154804640006 2026-05-08,07:47:13.000,128,11123446,-795,0,1778226432,12821.017016630001,406.96241703000123,54169.09192056 2026-05-08,07:47:14.000,128,11123459,-795,0,1778226433,12820.942917219996,406.96241703000123,54169.1408304 2026-05-08,07:47:16.000,128,11123445,-795,0,1778226435,12820.983335079996,406.9835644199993,54169.16877888 2026-05-08,07:47:17.000,128,11123456,-795,0,1778226436,12821.010280319992,406.9553679000019,54168.90326832 2026-05-08,07:47:18.000,128,11123404,-795,0,1778226437,12821.010280319992,406.96241703000123,54168.99410088 2026-05-08,07:47:19.000,128,11123457,-795,0,1778226438,12821.037225560001,406.97651528999995,54169.04999784 2026-05-08,07:47:20.000,128,11123419,-795,0,1778226439,12821.010280319992,406.97651528999995,54169.06397208 2026-05-08,07:47:21.000,128,11123432,-795,0,1778226440,12820.983335079996,406.9483187700025,54168.98012664001 2026-05-08,07:47:22.000,128,11123443,-795,0,1778226441,12820.969862459991,406.9553679000019,54168.987113760006 2026-05-08,07:47:23.000,128,11123457,-715,0,1778226442,12821.104588659997,407.02585920000274,54169.371405360005 2026-05-08,07:47:24.000,128,11123429,-795,0,1778226443,12821.097852350002,407.011760940004,54169.40634096 2026-05-08,07:47:25.000,128,11123434,-795,0,1778226444,12821.171951759992,407.00471181000466,54169.36441824001 2026-05-08,07:47:26.000,128,11123417,-795,0,1778226445,12821.037225560001,407.0329083300021,54169.23865008 2026-05-08,07:47:27.000,128,11123457,-795,0,1778226446,12821.084379729997,406.99766267999803,54169.30852128 2026-05-08,07:47:28.000,128,11123376,-795,0,1778226447,12821.097852350002,407.011760940004,54169.32948264 2026-05-08,07:47:29.000,128,11123399,-795,0,1778226448,12821.171951759992,407.0188100700034,54169.44127656001 2026-05-08,07:47:30.000,128,11123412,-795,0,1778226449,12821.118061280002,407.0329083300021,54169.35743112 2026-05-08,07:47:31.000,128,11123430,-795,0,1778226450,12821.185424379997,406.96241703000123,54169.53210912001 2026-05-08,07:47:32.000,128,11123405,-795,0,1778226451,12821.212369619992,407.03995746000146,54169.56005760001 2026-05-08,07:47:33.000,128,11123432,-795,0,1778226452,12821.219105930002,407.0188100700034,54169.49717352 2026-05-08,07:47:34.000,128,11123436,-795,0,1778226453,12821.219105930002,407.03995746000146,54169.56704472 2026-05-08,07:47:35.000,128,11123425,-795,0,1778226454,12821.239314860002,406.9835644199993,54169.539096240005 2026-05-08,07:47:36.000,128,11123439,-795,0,1778226455,12821.165215449997,406.9835644199993,54169.51114776001 2026-05-08,07:47:37.000,128,11123439,-795,0,1778226456,12821.185424379997,407.00471181000466,54169.50416064 2026-05-08,07:47:38.000,128,11123459,-795,0,1778226457,12821.205633309997,407.00471181000466,54169.44826368 2026-05-08,07:47:39.000,128,11123431,-795,0,1778226458,12821.239314860002,406.99061354999867,54169.525122 2026-05-08,07:47:40.000,128,11123412,-795,0,1778226459,12821.225842239997,407.0188100700034,54169.51813488 2026-05-08,07:47:41.000,128,11123458,-795,0,1778226460,12821.178688070002,406.9483187700025,54169.42730232 2026-05-08,07:47:42.000,128,11123422,-795,0,1778226461,12821.239314860002,406.9694661600006,54169.4552508 2026-05-08,07:47:43.000,128,11123426,-795,0,1778226462,12821.232578549992,406.9342205100038,54169.68582576 2026-05-08,07:47:44.000,128,11123438,-795,0,1778226463,12821.219105930002,406.99766267999803,54169.72774848001 2026-05-08,07:47:45.000,128,11123419,-795,0,1778226464,12821.225842239997,406.92717138000444,54169.62294168 2026-05-08,07:47:47.000,128,11123444,-795,0,1778226466,12821.272996409993,406.9201222499978,54169.77665832001 2026-05-08,07:47:48.000,128,11123431,-795,0,1778226467,12821.326886889998,406.9201222499978,54169.8395424 2026-05-08,07:47:49.000,128,11123489,-795,0,1778226468,12821.326886889998,406.91307311999844,54169.91640072001 2026-05-08,07:47:50.000,128,11123472,-795,0,1778226469,12821.313414269993,406.87782747000165,54169.89543936001 2026-05-08,07:47:51.000,128,11123455,-795,0,1778226470,12821.299941650002,406.86372921000293,54169.79761968001 2026-05-08,07:47:52.000,128,11123417,-795,0,1778226471,12821.246051169997,406.84258182000485,54169.657877280006 2026-05-08,07:47:53.000,128,11123418,-795,0,1778226472,12821.340359510003,406.8214344299995,54169.90242648 2026-05-08,07:47:54.000,128,11123462,-795,0,1778226473,12821.347095819998,406.81438530000014,54169.95133632 2026-05-08,07:47:55.000,128,11123453,-795,0,1778226474,12821.414458919993,406.8073361700008,54169.9792848 2026-05-08,07:47:56.000,128,11123389,-795,0,1778226475,12821.347095819998,406.7861887800027,54170.049156 2026-05-08,07:47:58.000,128,11123392,-795,0,1778226477,12821.266260099997,406.69455009000376,54169.57403184 2026-05-08,07:47:59.000,128,11123427,-795,0,1778226478,12821.320150580003,406.7086483500025,54169.68582576 2026-05-08,07:48:00.000,128,11123423,-795,0,1778226479,12821.246051169997,406.69455009000376,54169.539096240005 2026-05-08,07:48:01.000,128,11123448,-795,0,1778226480,12821.353832129993,406.68045182999776,54169.72774848001 2026-05-08,07:48:02.000,128,11123429,-795,0,1778226481,12821.299941650002,406.6734026999984,54169.74870984001 2026-05-08,07:48:03.000,128,11123405,-795,0,1778226482,12821.320150580003,406.6875009600044,54169.825568160006 2026-05-08,07:48:04.000,128,11123428,-795,0,1778226483,12821.279732720002,406.6875009600044,54170.049156 2026-05-08,07:48:05.000,128,11123419,-795,0,1778226484,12821.259523790002,406.68045182999776,54169.86050376 2026-05-08,07:48:06.000,128,11123377,-795,0,1778226485,12821.279732720002,406.64520618000097,54170.02120752 2026-05-08,07:48:07.000,128,11123407,-795,0,1778226486,12821.286469029998,406.6381570500016,54170.02120752 2026-05-08,07:48:09.000,128,11123461,-795,0,1778226488,12821.286469029998,406.54651836000266,54169.972297680004 2026-05-08,07:48:10.000,128,11123401,-795,0,1778226489,12821.286469029998,406.56766575000074,54170.042168880005 2026-05-08,07:48:11.000,128,11123409,-795,0,1778226490,12821.299941650002,406.56766575000074,54170.13300144001 2026-05-08,07:48:12.000,128,11123397,-795,0,1778226491,12821.313414269993,406.5394692300033,54170.12601432 2026-05-08,07:48:13.000,128,11123448,-795,0,1778226492,12821.279732720002,406.4971744499999,54170.02819464 2026-05-08,07:48:14.000,128,11123424,-795,0,1778226493,12821.340359510003,406.4760270600018,54170.10505296001 2026-05-08,07:48:15.000,128,11123464,-795,0,1778226494,12821.367304749998,406.46897793000244,54170.1190272 2026-05-08,07:48:16.000,128,11123382,-795,0,1778226495,12821.326886889998,406.43373227999837,54170.16793704 2026-05-08,07:48:17.000,128,11123347,-795,0,1778226496,12821.279732720002,406.4125848900003,54169.95832344 2026-05-08,07:48:18.000,128,11123441,-795,0,1778226497,12821.286469029998,406.4125848900003,54170.01422040001 2026-05-08,07:48:20.000,128,11123442,-755,0,1778226499,12821.333623199993,406.38438837000285,54169.8395424 2026-05-08,07:48:21.000,128,11123418,-795,0,1778226500,12821.374041059993,406.38438837000285,54170.01422040001 2026-05-08,07:48:22.000,128,11123385,-795,0,1778226501,12821.380777369988,406.32094620000134,54170.00723328 2026-05-08,07:48:23.000,128,11123426,-795,0,1778226502,12821.374041059993,406.3279953300007,54169.972297680004 2026-05-08,07:48:24.000,128,11123429,-795,0,1778226503,12821.347095819998,406.3279953300007,54169.86749088001 2026-05-08,07:48:25.000,128,11123420,-795,0,1778226504,12821.320150580003,406.33504446000006,54170.06313024001 2026-05-08,07:48:26.000,128,11123426,-795,0,1778226505,12821.360568439988,406.3491427199988,54170.21684688 2026-05-08,07:48:27.000,128,11123466,-795,0,1778226506,12821.374041059993,406.3279953300007,54170.31466656 2026-05-08,07:48:28.000,128,11123381,-795,0,1778226507,12821.340359510003,406.32094620000134,54170.24479536 2026-05-08,07:48:29.000,128,11123413,-795,0,1778226508,12821.252787479993,406.32094620000134,54170.18191128001 2026-05-08,07:48:30.000,128,11123423,-795,0,1778226509,12821.212369619992,406.23635664000176,54170.03518176001 2026-05-08,07:48:31.000,128,11123424,-795,0,1778226510,12821.239314860002,406.23635664000176,54170.12601432 2026-05-08,07:48:32.000,128,11123381,-795,0,1778226511,12821.246051169997,406.17291447000025,54170.17492416 2026-05-08,07:48:33.000,128,11123396,-795,0,1778226512,12821.246051169997,406.1940618599983,54170.223834 2026-05-08,07:48:34.000,128,11123402,-795,0,1778226513,12821.232578549992,406.1799635999996,54170.32165368001 2026-05-08,07:48:35.000,128,11123419,-795,0,1778226514,12821.246051169997,406.1447179500028,54170.28671808 2026-05-08,07:48:36.000,128,11123423,-795,0,1778226515,12821.232578549992,406.09537404,54170.23082112001 2026-05-08,07:48:37.000,128,11123406,-795,0,1778226516,12821.252787479993,406.09537404,54170.32165368001 2026-05-08,07:48:38.000,128,11123391,-795,0,1778226517,12821.272996409993,406.0319318699985,54170.26575672 2026-05-08,07:48:39.000,128,11123455,-795,0,1778226518,12821.225842239997,406.0389809999979,54170.26575672 2026-05-08,07:48:41.000,128,11123472,-795,0,1778226520,12821.185424379997,405.9191457900015,54170.02120752 2026-05-08,07:48:42.000,128,11123402,-795,0,1778226521,12821.232578549992,405.92619492000085,54170.1190272 2026-05-08,07:48:43.000,128,11123433,-795,0,1778226522,12821.225842239997,405.8698018799987,54170.17492416 2026-05-08,07:48:44.000,128,11123439,-795,0,1778226523,12821.205633309997,405.8345562300019,54170.160949920006 2026-05-08,07:48:45.000,128,11123390,-795,0,1778226524,12821.124797589997,405.85570362,54170.18191128001 2026-05-08,07:48:46.000,128,11123382,-795,0,1778226525,12821.158479140002,405.8204579700032,54170.328640800006 2026-05-08,07:48:47.000,128,11123450,-795,0,1778226526,12821.091116039992,405.85570362,54170.3635764 2026-05-08,07:48:48.000,128,11123440,-795,0,1778226527,12821.070907109992,405.79931057999784,54170.31466656 2026-05-08,07:48:49.000,128,11123462,-795,0,1778226528,12821.057434490001,405.7358684100036,54170.38453776 2026-05-08,07:48:50.000,128,11123438,-795,0,1778226529,12820.996807700001,405.79931057999784,54170.30069232001 2026-05-08,07:48:52.000,128,11123429,-795,0,1778226531,12820.969862459991,405.74291754000296,54170.32165368001 2026-05-08,07:48:53.000,128,11123412,-795,0,1778226532,12821.023752939996,405.7217701500049,54170.46139608 2026-05-08,07:48:54.000,128,11123290,-795,0,1778226533,12820.922708289996,405.6935736300002,54170.209859760005 2026-05-08,07:48:55.000,128,11123396,-795,0,1778226534,12820.983335079996,405.6583279800034,54170.35658928 2026-05-08,07:48:56.000,128,11123436,-795,0,1778226535,12820.936180910001,405.64422972000466,54170.426460480005 2026-05-08,07:48:57.000,128,11123424,-795,0,1778226536,12820.83513626,405.6230823299993,54170.20287264001 2026-05-08,07:48:58.000,128,11123439,-795,0,1778226537,12820.680201129995,405.6583279800034,54170.00024616 2026-05-08,07:48:59.000,128,11123386,-795,0,1778226538,12820.70714636999,405.61603319999995,54170.209859760005 2026-05-08,07:49:00.000,128,11123424,-795,0,1778226539,12820.83513626,405.6230823299993,54170.426460480005 2026-05-08,07:49:01.000,128,11123438,-795,0,1778226540,12820.781245779996,405.60193494000123,54170.26575672 2026-05-08,07:49:02.000,128,11123424,-795,0,1778226541,12820.72735529999,405.5455418999991,54169.9792848 2026-05-08,07:49:03.000,128,11123441,-795,0,1778226542,12820.69367375,405.5455418999991,54170.00723328 2026-05-08,07:49:04.000,128,11123395,-795,0,1778226543,12820.68693743999,405.51734538000164,54170.00024616 2026-05-08,07:49:05.000,128,11123406,-795,0,1778226544,12820.75430054,405.5455418999991,54170.10505296001 2026-05-08,07:49:06.000,128,11123443,-795,0,1778226545,12820.71388268,405.5102962500023,54170.1190272 2026-05-08,07:49:07.000,128,11123453,-795,0,1778226546,12820.64651957999,405.53144364000036,54170.091078720005 2026-05-08,07:49:08.000,128,11123410,-795,0,1778226547,12820.639783269995,405.53144364000036,54170.30069232001 2026-05-08,07:49:09.000,128,11123433,-795,0,1778226548,12820.72735529999,405.49619799000357,54170.426460480005 2026-05-08,07:49:10.000,128,11123380,-795,0,1778226549,12820.680201129995,405.5032471200029,54170.35658928 2026-05-08,07:49:11.000,128,11123423,-795,0,1778226550,12820.70714636999,405.5032471200029,54170.307679440004 2026-05-08,07:49:13.000,128,11123461,-795,0,1778226552,12820.659992199995,405.46800146999885,54170.19588552 2026-05-08,07:49:14.000,128,11123431,-795,0,1778226553,12820.70714636999,405.49619799000357,54170.328640800006 2026-05-08,07:49:15.000,128,11123436,-795,0,1778226554,12820.65325589,405.4609523399995,54170.41248624 2026-05-08,07:49:16.000,128,11123442,-795,0,1778226555,12820.639783269995,405.46800146999885,54170.32165368001 2026-05-08,07:49:17.000,128,11123452,-795,0,1778226556,12820.599365409995,405.4398049500014,54170.24479536 2026-05-08,07:49:18.000,128,11123370,-795,0,1778226557,12820.659992199995,405.45390321000014,54170.307679440004 2026-05-08,07:49:19.000,128,11123450,-795,0,1778226558,12820.63304696,405.43275582000206,54170.28671808 2026-05-08,07:49:20.000,128,11123471,-795,0,1778226559,12820.63304696,405.49619799000357,54170.32165368001 2026-05-08,07:49:21.000,128,11123442,-795,0,1778226560,12820.558947549995,405.4398049500014,54170.209859760005 2026-05-08,07:49:22.000,128,11123421,-795,0,1778226561,12820.538738619995,405.4750505999982,54170.18191128001 2026-05-08,07:49:24.000,128,11123405,-795,0,1778226563,12820.58589278999,405.4468540800008,54170.07710448 2026-05-08,07:49:25.000,128,11123411,-795,0,1778226564,12820.579156479995,405.4257066900027,54170.17492416 2026-05-08,07:49:26.000,128,11123390,-795,0,1778226565,12820.57242017,405.41865756000334,54170.15396280001 2026-05-08,07:49:27.000,128,11123465,-795,0,1778226566,12820.51179338,405.4045593000046,54170.17492416 2026-05-08,07:49:28.000,128,11123410,-795,0,1778226567,12820.478111829994,405.3622645200012,54169.98627192001 2026-05-08,07:49:29.000,128,11123437,-795,0,1778226568,12820.48484813999,405.30587147999904,54170.00723328 2026-05-08,07:49:30.000,128,11123478,-795,0,1778226569,12820.49158445,405.36931365000055,54170.26575672 2026-05-08,07:49:31.000,128,11123423,-795,0,1778226570,12820.52526599999,405.3129206099984,54170.426460480005 2026-05-08,07:49:32.000,128,11123445,-795,0,1778226571,12820.46463920999,405.3622645200012,54170.35658928 2026-05-08,07:49:33.000,128,11123478,-795,0,1778226572,12820.53200231,405.30587147999904,54170.48934456001 2026-05-08,07:49:34.000,128,11123439,-795,0,1778226573,12820.410748729999,405.2283310499988,54170.25178248001 2026-05-08,07:49:35.000,128,11123397,-795,0,1778226574,12820.430957659999,405.2283310499988,54170.20287264001 2026-05-08,07:49:36.000,128,11123362,-795,0,1778226575,12820.46463920999,405.2283310499988,54170.27274384001 2026-05-08,07:49:37.000,128,11123430,-795,0,1778226576,12820.498320759994,405.15783974999795,54170.377550640005 2026-05-08,07:49:38.000,128,11123413,-795,0,1778226577,12820.47137552,405.1789871400033,54170.4334476 2026-05-08,07:49:39.000,128,11123410,-795,0,1778226578,12820.457902899994,405.17193801000394,54170.31466656 2026-05-08,07:49:40.000,128,11123434,-795,0,1778226579,12820.47137552,405.08734845000436,54170.27973096001 2026-05-08,07:49:41.000,128,11123402,-795,0,1778226580,12820.49158445,405.13669235999987,54170.41947336001 2026-05-08,07:49:42.000,128,11123387,-795,0,1778226581,12820.47137552,405.0802993199977,54170.41947336001 2026-05-08,07:49:43.000,128,11123503,-795,0,1778226582,12820.47137552,405.0309554100022,54170.39152488 2026-05-08,07:49:45.000,128,11123428,-795,0,1778226584,12820.377067179994,404.9675132400007,54170.05614312 2026-05-08,07:49:46.000,128,11123407,-795,0,1778226585,12820.46463920999,404.97456237000006,54170.23082112001 2026-05-08,07:49:47.000,128,11123401,-795,0,1778226586,12820.50505706999,404.8829236800011,54170.209859760005 2026-05-08,07:49:48.000,128,11123477,-795,0,1778226587,12820.478111829994,404.87587455000175,54170.139988560004 2026-05-08,07:49:49.000,128,11123409,-795,0,1778226588,12820.48484813999,404.8406288999977,54170.03518176001 2026-05-08,07:49:50.000,128,11123409,-795,0,1778226589,12820.46463920999,404.7983341200015,54170.23082112001 2026-05-08,07:49:51.000,128,11123492,-795,0,1778226590,12820.46463920999,404.8194815099996,54170.377550640005 2026-05-08,07:49:52.000,128,11123443,-795,0,1778226591,12820.390539799999,404.77718673000345,54170.31466656 2026-05-08,07:49:53.000,128,11123476,-795,0,1778226592,12820.363594559989,404.7701376000041,54170.1888984 2026-05-08,07:49:54.000,128,11123466,-795,0,1778226593,12820.316440389994,404.7419410799994,54170.23082112001 2026-05-08,07:49:56.000,128,11123478,-795,0,1778226595,12820.397276109994,404.6996463000032,54170.27973096001 2026-05-08,07:49:57.000,128,11123424,-795,0,1778226596,12820.437693969994,404.66440064999915,54170.41248624 2026-05-08,07:49:58.000,128,11123398,-795,0,1778226597,12820.370330869999,404.6714497799985,54170.34261504 2026-05-08,07:49:59.000,128,11123430,-795,0,1778226598,12820.302967769989,404.67849890999787,54170.27973096001 2026-05-08,07:50:00.000,128,11123400,-795,0,1778226599,12820.309704079998,404.66440064999915,54170.15396280001 2026-05-08,07:50:01.000,128,11123455,-795,0,1778226600,12820.282758839989,404.66440064999915,54170.1888984 2026-05-08,07:50:02.000,128,11123474,-795,0,1778226601,12820.269286219998,404.67849890999787,54170.258769600005 2026-05-08,07:50:03.000,128,11123456,-795,0,1778226602,12820.397276109994,404.65030239000043,54170.38453776 2026-05-08,07:50:04.000,128,11123415,-795,0,1778226603,12820.282758839989,404.62915500000236,54170.209859760005 2026-05-08,07:50:05.000,128,11123482,-795,0,1778226604,12820.356858249994,404.67849890999787,54170.34261504 2026-05-08,07:50:07.000,128,11123417,-795,0,1778226606,12820.276022529993,404.65030239000043,54170.02819464 2026-05-08,07:50:08.000,128,11123359,-795,0,1778226607,12820.222132049988,404.62915500000236,54170.00723328 2026-05-08,07:50:09.000,128,11123476,-795,0,1778226608,12820.296231459994,404.6432532600011,54170.042168880005 2026-05-08,07:50:10.000,128,11123439,-795,0,1778226609,12820.235604669993,404.6362041300017,54170.06313024001 2026-05-08,07:50:11.000,128,11123409,-795,0,1778226610,12820.262549909989,404.6362041300017,54170.00723328 2026-05-08,07:50:12.000,128,11123451,-795,0,1778226611,12820.249077289998,404.6573515199998,54170.11204008001 2026-05-08,07:50:13.000,128,11123452,-795,0,1778226612,12820.302967769989,404.6573515199998,54170.258769600005 2026-05-08,07:50:14.000,128,11123387,-795,0,1778226613,12820.228868359998,404.6996463000032,54170.23082112001 2026-05-08,07:50:15.000,128,11123458,-795,0,1778226614,12820.235604669993,404.6714497799985,54170.258769600005 2026-05-08,07:50:16.000,128,11123409,-795,0,1778226615,12820.080669540002,404.69259717000386,54169.95133632 2026-05-08,07:50:17.000,128,11123428,-795,0,1778226616,12820.087405849998,404.66440064999915,54169.972297680004 2026-05-08,07:50:18.000,128,11123437,-795,0,1778226617,12820.087405849998,404.69259717000386,54170.14697568 2026-05-08,07:50:19.000,128,11123431,-795,0,1778226618,12820.107614779998,404.6714497799985,54170.25178248001 2026-05-08,07:50:20.000,128,11123488,-795,0,1778226619,12820.073933229993,404.6714497799985,54170.2937052 2026-05-08,07:50:21.000,128,11123439,-795,0,1778226620,12820.040251680002,404.6855480400045,54170.23082112001 2026-05-08,07:50:22.000,128,11123387,-795,0,1778226621,12819.959415960002,404.67849890999787,54170.049156 2026-05-08,07:50:23.000,128,11123454,-795,0,1778226622,12819.952679649992,404.61505674000364,54169.95133632 2026-05-08,07:50:24.000,128,11123416,-795,0,1778226623,12819.945943339997,404.66440064999915,54170.19588552 2026-05-08,07:50:25.000,128,11123444,-795,0,1778226624,12819.905525479997,404.6362041300017,54170.09806584 2026-05-08,07:50:26.000,128,11123421,-795,0,1778226625,12819.777535590001,404.5868602199989,54169.8395424 2026-05-08,07:50:27.000,128,11123425,-795,0,1778226626,12819.764062969996,404.5868602199989,54169.62992880001 2026-05-08,07:50:28.000,128,11123408,-795,0,1778226627,12819.804480829996,404.6080076100043,54169.88845224 2026-05-08,07:50:29.000,128,11123439,-795,0,1778226628,12819.817953450001,404.62915500000236,54169.923387840005 2026-05-08,07:50:30.000,128,11123410,-795,0,1778226629,12819.737117730001,404.61505674000364,54169.89543936001 2026-05-08,07:50:31.000,128,11123408,-795,0,1778226630,12819.770799279991,404.62915500000236,54170.1190272 2026-05-08,07:50:32.000,128,11123385,-795,0,1778226631,12819.663018319996,404.6362041300017,54170.02819464 2026-05-08,07:50:33.000,128,11123435,-795,0,1778226632,12819.642809389996,404.6573515199998,54170.07710448 2026-05-08,07:50:34.000,128,11123433,-795,0,1778226633,12819.683227249996,404.65030239000043,54170.160949920006 2026-05-08,07:50:35.000,128,11123416,-795,0,1778226634,12819.730381419991,404.66440064999915,54170.20287264001 2026-05-08,07:50:36.000,128,11123471,-795,0,1778226635,12819.649545699991,404.6362041300017,54170.091078720005 2026-05-08,07:50:38.000,128,11123393,-795,0,1778226637,12819.541764739995,404.67849890999787,54169.90242648 2026-05-08,07:50:39.000,128,11123445,-795,0,1778226638,12819.58891890999,404.6362041300017,54170.01422040001 2026-05-08,07:50:40.000,128,11123427,-795,0,1778226639,12819.53502843,404.65030239000043,54170.00723328 2026-05-08,07:50:41.000,128,11123416,-795,0,1778226640,12819.52829211999,404.6362041300017,54170.07011736 2026-05-08,07:50:42.000,128,11123422,-795,0,1778226641,12819.33293913,404.6432532600011,54169.85351664 2026-05-08,07:50:43.000,128,11123420,-795,0,1778226642,12819.40703853999,404.65030239000043,54169.69980000001 2026-05-08,07:50:44.000,128,11123446,-795,0,1778226643,12819.48787425999,404.622105870003,54169.804606800004 2026-05-08,07:50:45.000,128,11123443,-795,0,1778226644,12819.47440164,404.60095847999764,54169.81159392 2026-05-08,07:50:46.000,128,11123382,-795,0,1778226645,12819.37335699,404.5868602199989,54169.588006080005 2026-05-08,07:50:47.000,128,11123402,-795,0,1778226646,12819.39356592,404.61505674000364,54169.657877280006 2026-05-08,07:50:48.000,128,11123454,-795,0,1778226647,12819.3127302,404.5939093499983,54169.69281288 2026-05-08,07:50:49.000,128,11123442,-795,0,1778226648,12819.35314806,404.62915500000236,54169.88146512 2026-05-08,07:50:50.000,128,11123392,-795,0,1778226649,12819.32620281999,404.5939093499983,54169.9792848 2026-05-08,07:50:51.000,128,11123485,-795,0,1778226650,12819.34641174999,404.5868602199989,54169.90242648 2026-05-08,07:50:52.000,128,11123411,-795,0,1778226651,12819.279048649994,404.5868602199989,54169.972297680004 2026-05-08,07:50:53.000,128,11123413,-795,0,1778226652,12819.258839719994,404.5586637000015,54169.8395424 2026-05-08,07:50:54.000,128,11123373,-795,0,1778226653,12819.218421859994,404.5586637000015,54169.93037496 2026-05-08,07:50:55.000,128,11123412,-795,0,1778226654,12819.211685549999,404.54456544000277,54169.923387840005 2026-05-08,07:50:56.000,128,11123412,-795,0,1778226655,12819.124113519989,404.54456544000277,54169.89543936001 2026-05-08,07:50:57.000,128,11123469,-755,0,1778226656,12819.083695659989,404.54456544000277,54169.79761968001 2026-05-08,07:50:58.000,128,11123425,-795,0,1778226657,12819.002859939988,404.5234180500047,54169.72774848001 2026-05-08,07:50:59.000,128,11123466,-795,0,1778226658,12819.009596249998,404.53046718000405,54169.81858104001 2026-05-08,07:51:00.000,128,11123416,-795,0,1778226659,12818.996123629993,404.48112327000126,54169.825568160006 2026-05-08,07:51:01.000,128,11123600,-795,0,1778226660,12818.935496839993,404.4599758800032,54169.5949932 2026-05-08,07:51:02.000,128,11123451,-795,0,1778226661,12818.935496839993,404.46702501000254,54169.62294168 2026-05-08,07:51:03.000,128,11123455,-795,0,1778226662,12818.861397430002,404.4881724000006,54169.44826368 2026-05-08,07:51:04.000,128,11123476,-795,0,1778226663,12818.908551599998,404.4317793599985,54169.588006080005 2026-05-08,07:51:05.000,128,11123422,-795,0,1778226664,12818.969178389998,404.4740741400019,54169.706787120005 2026-05-08,07:51:06.000,128,11123412,-795,0,1778226665,12818.841188500002,404.5093197899987,54169.81858104001 2026-05-08,07:51:07.000,128,11123415,-795,0,1778226666,12818.895078979993,404.51636891999806,54169.923387840005 2026-05-08,07:51:08.000,128,11123409,-795,0,1778226667,12818.834452189993,404.48112327000126,54169.77665832001 2026-05-08,07:51:09.000,128,11123439,-795,0,1778226668,12818.854661119993,404.5234180500047,54169.90242648 2026-05-08,07:51:10.000,128,11123410,-795,0,1778226669,12818.773825399992,404.50227065999934,54169.65089016001 2026-05-08,07:51:11.000,128,11123349,-795,0,1778226670,12818.794034329992,404.5093197899987,54169.90242648 2026-05-08,07:51:12.000,128,11123398,-795,0,1778226671,12818.726671229997,404.4740741400019,54169.94434920001 2026-05-08,07:51:13.000,128,11123409,-795,0,1778226672,12818.760352780002,404.54456544000277,54169.93736208001 2026-05-08,07:51:14.000,128,11123430,-795,0,1778226673,12818.692989679992,404.4599758800032,54169.86749088001 2026-05-08,07:51:15.000,128,11123408,-795,0,1778226674,12818.679517060002,404.5375163100034,54169.86749088001 2026-05-08,07:51:16.000,128,11123423,-795,0,1778226675,12818.713198609992,404.53046718000405,54170.01422040001 2026-05-08,07:51:17.000,128,11123392,-795,0,1778226676,12818.666044439997,404.5868602199989,54169.874478000005 2026-05-08,07:51:19.000,128,11123401,-795,0,1778226678,12818.652571819992,404.56571283000085,54169.68582576 2026-05-08,07:51:20.000,128,11123434,-795,0,1778226679,12818.659308130002,404.5093197899987,54169.74870984001 2026-05-08,07:51:21.000,128,11123414,-795,0,1778226680,12818.605417649997,404.57981108999957,54169.71377424 2026-05-08,07:51:22.000,128,11123441,-795,0,1778226681,12818.558263480001,404.53046718000405,54169.6648644 2026-05-08,07:51:23.000,128,11123461,-795,0,1778226682,12818.531318239991,404.53046718000405,54169.71377424 2026-05-08,07:51:24.000,128,11123457,-795,0,1778226683,12818.585208719996,404.5375163100034,54170.042168880005 2026-05-08,07:51:25.000,128,11123424,-795,0,1778226684,12818.558263480001,404.5868602199989,54170.12601432 2026-05-08,07:51:26.000,128,11123359,-795,0,1778226685,12818.538054550001,404.51636891999806,54170.02120752 2026-05-08,07:51:27.000,128,11123420,-795,0,1778226686,12818.41680097,404.5375163100034,54169.9094136 2026-05-08,07:51:28.000,128,11123380,-795,0,1778226687,12818.403328349996,404.54456544000277,54169.76967120001 2026-05-08,07:51:30.000,128,11123430,-795,0,1778226689,12818.362910489996,404.5868602199989,54169.81159392 2026-05-08,07:51:31.000,128,11123413,-795,0,1778226690,12818.450482519991,404.5375163100034,54170.03518176001 2026-05-08,07:51:32.000,128,11123449,-795,0,1778226691,12818.497636690001,404.56571283000085,54170.09806584 2026-05-08,07:51:33.000,128,11123452,-795,0,1778226692,12818.517845620001,404.5868602199989,54170.11204008001 2026-05-08,07:51:34.000,128,11123389,-795,0,1778226693,12818.484164069996,404.5586637000015,54170.06313024001 2026-05-08,07:51:35.000,128,11123439,-795,0,1778226694,12818.463955139996,404.54456544000277,54170.1190272 2026-05-08,07:51:36.000,128,11123435,-795,0,1778226695,12818.4370099,404.5586637000015,54169.72076136 2026-05-08,07:51:37.000,128,11123427,-795,0,1778226696,12818.41006465999,404.53046718000405,54169.81159392 2026-05-08,07:51:38.000,128,11123408,-795,0,1778226697,12818.470691449991,404.6080076100043,54169.874478000005 2026-05-08,07:51:39.000,128,11123410,-795,0,1778226698,12818.504372999996,404.60095847999764,54169.993259040006 2026-05-08,07:51:40.000,128,11123355,-795,0,1778226699,12818.36964679999,404.57981108999957,54169.71377424 2026-05-08,07:51:41.000,128,11123429,-795,0,1778226700,12818.423537279996,404.6362041300017,54170.091078720005 2026-05-08,07:51:42.000,128,11123378,-795,0,1778226701,12818.470691449991,404.67849890999787,54170.17492416 2026-05-08,07:51:43.000,128,11123391,-795,0,1778226702,12818.423537279996,404.6714497799985,54170.16793704 2026-05-08,07:51:44.000,128,11123448,-795,0,1778226703,12818.32922893999,404.7066954300026,54170.17492416 2026-05-08,07:51:45.000,128,11123411,-795,0,1778226704,12818.31575632,404.7701376000041,54170.05614312 2026-05-08,07:51:46.000,128,11123454,-795,0,1778226705,12818.28881107999,404.81243238000025,54170.08409160001 2026-05-08,07:51:47.000,128,11123433,-795,0,1778226706,12818.37638311,404.8406288999977,54170.2937052 2026-05-08,07:51:48.000,128,11123408,-795,0,1778226707,12818.342701559995,404.8406288999977,54170.27973096001 2026-05-08,07:51:49.000,128,11123426,-795,0,1778226708,12818.322492629995,404.953414980002,54170.27274384001 2026-05-08,07:51:50.000,128,11123423,-795,0,1778226709,12818.22818428999,404.92521846000454,54170.08409160001 2026-05-08,07:51:51.000,128,11123425,-795,0,1778226710,12818.18776642999,404.9816114999994,54170.13300144001 2026-05-08,07:51:52.000,128,11123360,-795,0,1778226711,12818.221447979995,404.93931672000326,54170.18191128001 2026-05-08,07:51:53.000,128,11123411,-795,0,1778226712,12818.2349206,404.99570975999814,54170.26575672 2026-05-08,07:51:54.000,128,11123446,-795,0,1778226713,12818.201239049995,405.0168571500035,54170.02120752 2026-05-08,07:51:55.000,128,11123424,-795,0,1778226714,12818.181030119995,405.05915192999964,54170.091078720005 2026-05-08,07:51:56.000,128,11123452,-795,0,1778226715,12818.22818428999,405.03800454000157,54170.12601432 2026-05-08,07:51:57.000,128,11123464,-795,0,1778226716,12818.261865839995,405.066201059999,54170.18191128001 2026-05-08,07:51:58.000,128,11123369,-795,0,1778226717,12818.19450274,405.0943975800037,54170.13300144001 2026-05-08,07:51:59.000,128,11123384,-795,0,1778226718,12818.18776642999,405.12259410000115,54170.31466656 2026-05-08,07:52:01.000,128,11123413,-795,0,1778226720,12818.13387595,405.14374148999923,54170.39851200001 2026-05-08,07:52:02.000,128,11123434,-795,0,1778226721,12818.06651284999,405.193085400002,54170.45440896 2026-05-08,07:52:03.000,128,11123406,-795,0,1778226722,12818.201239049995,405.193085400002,54170.56620288001 2026-05-08,07:52:04.000,128,11123418,-795,0,1778226723,12818.140612259995,405.2001345300014,54170.545241520005 2026-05-08,07:52:05.000,128,11123406,-795,0,1778226724,12818.160821189995,405.22128191999946,54170.46838320001 2026-05-08,07:52:06.000,128,11123410,-795,0,1778226725,12818.15408488,405.193085400002,54170.57319 2026-05-08,07:52:07.000,128,11123453,-795,0,1778226726,12818.14734856999,405.1648888800046,54170.65004832 2026-05-08,07:52:08.000,128,11123473,-795,0,1778226727,12818.140612259995,405.2142327900001,54170.58716424001 2026-05-08,07:52:09.000,128,11123379,-795,0,1778226728,12818.160821189995,405.18603627000266,54170.60113848 2026-05-08,07:52:10.000,128,11123457,-795,0,1778226729,12818.09345809,405.18603627000266,54170.57319 2026-05-08,07:52:11.000,128,11123432,-795,0,1778226730,12818.13387595,405.15783974999795,54170.23082112001 2026-05-08,07:52:12.000,128,11123452,-795,0,1778226731,12818.201239049995,405.1296432300005,54170.44742184001 2026-05-08,07:52:13.000,128,11123446,-795,0,1778226732,12818.21471167,405.14374148999923,54170.58017712 2026-05-08,07:52:14.000,128,11123419,-795,0,1778226733,12818.19450274,405.12259410000115,54170.55222864 2026-05-08,07:52:15.000,128,11123454,-795,0,1778226734,12818.221447979995,405.0943975800037,54170.53825440001 2026-05-08,07:52:16.000,128,11123434,-795,0,1778226735,12818.15408488,405.14374148999923,54170.70594528001 2026-05-08,07:52:17.000,128,11123409,-795,0,1778226736,12818.16755749999,405.12259410000115,54170.71991952 2026-05-08,07:52:18.000,128,11123410,-795,0,1778226737,12818.221447979995,405.0943975800037,54170.90857176 2026-05-08,07:52:19.000,128,11123402,-795,0,1778226738,12818.18776642999,405.0943975800037,54170.96446872 2026-05-08,07:52:20.000,128,11123446,-795,0,1778226739,12818.140612259995,405.1014467100031,54170.880623280005 2026-05-08,07:52:22.000,128,11123416,-795,0,1778226741,12818.10693070999,405.07325018999836,54170.747868 2026-05-08,07:52:23.000,128,11123462,-795,0,1778226742,12818.15408488,405.0450536700009,54170.86664904 2026-05-08,07:52:24.000,128,11123429,-795,0,1778226743,12818.120403329995,405.0521028000003,54170.978442960004 2026-05-08,07:52:25.000,128,11123415,-795,0,1778226744,12818.140612259995,405.0521028000003,54171.0273528 2026-05-08,07:52:26.000,128,11123417,-795,0,1778226745,12818.032831299999,405.0168571500035,54170.90857176 2026-05-08,07:52:27.000,128,11123448,-795,0,1778226746,12818.07324916,405.02390628000285,54170.99241720001 2026-05-08,07:52:28.000,128,11123420,-795,0,1778226747,12818.13387595,404.97456237000006,54170.89459752 2026-05-08,07:52:29.000,128,11123418,-795,0,1778226748,12818.13387595,404.93931672000326,54170.86664904 2026-05-08,07:52:30.000,128,11123454,-795,0,1778226749,12818.14734856999,404.97456237000006,54170.83870056 2026-05-08,07:52:31.000,128,11123438,-795,0,1778226750,12818.079985469994,404.9322675900039,54170.79677784 2026-05-08,07:52:32.000,128,11123456,-795,0,1778226751,12818.08672177999,404.93931672000326,54170.810752080004 2026-05-08,07:52:33.000,128,11123423,-795,0,1778226752,12818.06651284999,404.9040710699992,54170.89459752 2026-05-08,07:52:34.000,128,11123448,-795,0,1778226753,12818.120403329995,404.93931672000326,54171.167095200006 2026-05-08,07:52:35.000,128,11123430,-795,0,1778226754,12818.13387595,404.8899728100005,54171.22299216 2026-05-08,07:52:36.000,128,11123412,-795,0,1778226755,12818.07324916,404.9181693299979,54171.22299216 2026-05-08,07:52:37.000,128,11123403,-795,0,1778226756,12818.09345809,404.9181693299979,54171.09023688001 2026-05-08,07:52:38.000,128,11123390,-795,0,1778226757,12818.05304023,404.9040710699992,54171.23696640001 2026-05-08,07:52:39.000,128,11123401,-795,0,1778226758,12818.04630391999,404.9322675900039,54171.2020308 2026-05-08,07:52:40.000,128,11123437,-795,0,1778226759,12818.019358679994,404.8899728100005,54171.27888912001 2026-05-08,07:52:41.000,128,11123456,-795,0,1778226760,12818.012622369999,404.91112019999855,54171.25094064 2026-05-08,07:52:42.000,128,11123442,-795,0,1778226761,12817.918314029994,404.86177629000304,54171.23696640001 2026-05-08,07:52:43.000,128,11123412,-795,0,1778226762,12817.925050339989,404.9322675900039,54171.20901792001 2026-05-08,07:52:44.000,128,11123423,-795,0,1778226763,12818.00588605999,404.9040710699992,54171.36273456 2026-05-08,07:52:45.000,128,11123443,-795,0,1778226764,12818.059776539994,404.96046411000134,54171.334786080006 2026-05-08,07:52:46.000,128,11123362,-795,0,1778226765,12817.999149749994,404.9040710699992,54171.10421112 2026-05-08,07:52:47.000,128,11123389,-795,0,1778226766,12817.925050339989,404.91112019999855,54171.08324976 2026-05-08,07:52:48.000,128,11123419,-795,0,1778226767,12817.931786649999,404.9322675900039,54170.97145584001 2026-05-08,07:52:49.000,128,11123438,-795,0,1778226768,12817.864423549989,404.92521846000454,54171.01337856 2026-05-08,07:52:50.000,128,11123388,-795,0,1778226769,12817.925050339989,404.953414980002,54171.17408232 2026-05-08,07:52:51.000,128,11123397,-795,0,1778226770,12817.992413439999,404.99570975999814,54171.3417732 2026-05-08,07:52:53.000,128,11123431,-795,0,1778226772,12817.877896169994,405.0521028000003,54171.36972168 2026-05-08,07:52:54.000,128,11123389,-795,0,1778226773,12817.951995579999,405.03800454000157,54171.39767016 2026-05-08,07:52:55.000,128,11123414,-795,0,1778226774,12817.925050339989,405.0168571500035,54171.4116444 2026-05-08,07:52:56.000,128,11123415,-795,0,1778226775,12817.925050339989,405.0521028000003,54171.40465728001 2026-05-08,07:52:57.000,128,11123426,-795,0,1778226776,12817.844214619989,405.03800454000157,54171.28587624001 2026-05-08,07:52:58.000,128,11123424,-795,0,1778226777,12817.770115209998,405.0450536700009,54171.32081184 2026-05-08,07:52:59.000,128,11123446,-795,0,1778226778,12817.864423549989,405.07325018999836,54171.47452848001 2026-05-08,07:53:00.000,128,11123418,-795,0,1778226779,12817.844214619989,405.00980802000413,54171.45356712001 2026-05-08,07:53:01.000,128,11123421,-795,0,1778226780,12817.844214619989,405.03800454000157,54171.481515600004 2026-05-08,07:53:02.000,128,11123369,-795,0,1778226781,12817.790324139998,405.0450536700009,54171.32779896001 2026-05-08,07:53:04.000,128,11123430,-795,0,1778226783,12817.756642589993,405.00275889000477,54171.13914672001 2026-05-08,07:53:05.000,128,11123400,-795,0,1778226784,12817.736433659993,405.03800454000157,54171.28587624001 2026-05-08,07:53:06.000,128,11123420,-795,0,1778226785,12817.736433659993,405.00275889000477,54171.25792776001 2026-05-08,07:53:07.000,128,11123441,-795,0,1778226786,12817.702752110003,404.97456237000006,54171.167095200006 2026-05-08,07:53:08.000,128,11123418,-795,0,1778226787,12817.675806869993,404.953414980002,54171.19504368 2026-05-08,07:53:09.000,128,11123414,-795,0,1778226788,12817.702752110003,404.9816114999994,54171.5863224 2026-05-08,07:53:10.000,128,11123375,-795,0,1778226789,12817.655597939993,404.96046411000134,54171.52343832001 2026-05-08,07:53:11.000,128,11123434,-795,0,1778226790,12817.635389009993,404.92521846000454,54171.53741256 2026-05-08,07:53:12.000,128,11123399,-795,0,1778226791,12817.527608049997,404.92521846000454,54171.35574744001 2026-05-08,07:53:13.000,128,11123432,-795,0,1778226792,12817.514135429992,404.8476780300043,54171.432605760005 2026-05-08,07:53:14.000,128,11123396,-795,0,1778226793,12817.493926499992,404.81243238000025,54171.41863152 2026-05-08,07:53:15.000,128,11123392,-795,0,1778226794,12817.561289600002,404.7842358600028,54171.53741256 2026-05-08,07:53:16.000,128,11123432,-795,0,1778226795,12817.493926499992,404.76308847000473,54171.39767016 2026-05-08,07:53:17.000,128,11123406,-795,0,1778226796,12817.561289600002,404.7207936900013,54171.63523224 2026-05-08,07:53:18.000,128,11123298,-795,0,1778226797,12817.500662810002,404.6996463000032,54171.5863224 2026-05-08,07:53:19.000,128,11123412,-795,0,1778226798,12817.487190189997,404.60095847999764,54171.57933528 2026-05-08,07:53:20.000,128,11123392,-795,0,1778226799,12817.453508639992,404.61505674000364,54171.5863224 2026-05-08,07:53:21.000,128,11123425,-795,0,1778226800,12817.372672919992,404.50227065999934,54171.22997928 2026-05-08,07:53:22.000,128,11123399,-795,0,1778226801,12817.365936609996,404.5234180500047,54171.25792776001 2026-05-08,07:53:23.000,128,11123413,-795,0,1778226802,12817.399618160001,404.41768109999975,54171.42561864001 2026-05-08,07:53:24.000,128,11123352,-795,0,1778226803,12817.271628269991,404.3965337100017,54171.1321596 2026-05-08,07:53:25.000,128,11123424,-795,0,1778226804,12817.345727679996,404.2978458900034,54171.313824720004 2026-05-08,07:53:26.000,128,11123405,-795,0,1778226805,12817.338991370001,404.3401406699995,54171.60728376 2026-05-08,07:53:27.000,128,11123353,-795,0,1778226806,12817.25815565,404.290796760004,54171.551386800005 2026-05-08,07:53:28.000,128,11123427,-795,0,1778226807,12817.312046129991,404.290796760004,54171.600296640005 2026-05-08,07:53:29.000,128,11123443,-795,0,1778226808,12817.231210409991,404.2414528500012,54171.53042544 2026-05-08,07:53:30.000,128,11123451,-795,0,1778226809,12817.278364580001,404.26964936999866,54171.63523224 2026-05-08,07:53:31.000,128,11123430,-795,0,1778226810,12817.23794672,404.19210893999843,54171.60728376 2026-05-08,07:53:32.000,128,11123452,-795,0,1778226811,12817.23794672,404.2062072000044,54171.5164512 2026-05-08,07:53:33.000,128,11123415,-795,0,1778226812,12817.251419339991,404.2273545900025,54171.670167840006 2026-05-08,07:53:35.000,128,11123405,-795,0,1778226814,12817.123429449995,404.1850598099991,54171.62824512 2026-05-08,07:53:36.000,128,11123437,-795,0,1778226815,12817.13016575999,404.1991580699978,54171.61427088001 2026-05-08,07:53:37.000,128,11123438,-795,0,1778226816,12817.10995682999,404.1427650300029,54171.61427088001 2026-05-08,07:53:38.000,128,11123454,-795,0,1778226817,12817.022384799995,404.1850598099991,54171.313824720004 2026-05-08,07:53:39.000,128,11123418,-795,0,1778226818,12817.062802659995,404.13571590000356,54171.334786080006 2026-05-08,07:53:40.000,128,11123421,-795,0,1778226819,12817.11669314,404.1850598099991,54171.46754136 2026-05-08,07:53:41.000,128,11123428,-795,0,1778226820,12817.103220519995,404.17096155000036,54171.48850272 2026-05-08,07:53:42.000,128,11123362,-795,0,1778226821,12817.062802659995,404.2132563300038,54171.40465728001 2026-05-08,07:53:43.000,128,11123439,-795,0,1778226822,12817.00891217999,404.1991580699978,54171.39068304 2026-05-08,07:53:44.000,128,11123368,-795,0,1778226823,12816.961758009995,404.290796760004,54171.53741256 2026-05-08,07:53:45.000,128,11123408,-795,0,1778226824,12817.002175869995,404.25555110999994,54171.49548984001 2026-05-08,07:53:46.000,128,11123421,-795,0,1778226825,12817.01564849,404.33309154000017,54171.59330952001 2026-05-08,07:53:47.000,128,11123436,-795,0,1778226826,12817.07627528,404.3401406699995,54171.69811632 2026-05-08,07:53:48.000,128,11123408,-795,0,1778226827,12817.062802659995,404.4106319700004,54171.64221936001 2026-05-08,07:53:49.000,128,11123451,-795,0,1778226828,12817.09648421,404.36833719000424,54171.71209056001 2026-05-08,07:53:50.000,128,11123379,-795,0,1778226829,12817.042593729995,404.4317793599985,54171.62824512 2026-05-08,07:53:51.000,128,11123408,-595,0,1778226830,12817.01564849,404.41768109999975,54171.52343832001 2026-05-08,07:53:52.000,128,11123377,-795,0,1778226831,12817.04933003999,404.4740741400019,54171.54439968001 2026-05-08,07:53:53.000,128,11123453,-795,0,1778226832,12817.09648421,404.4740741400019,54171.62125800001 2026-05-08,07:53:54.000,128,11123405,-795,0,1778226833,12817.06953896999,404.48112327000126,54171.52343832001 2026-05-08,07:53:55.000,128,11123423,-795,0,1778226834,12817.09648421,404.49522153,54171.1321596 2026-05-08,07:53:56.000,128,11123449,-795,0,1778226835,12817.143638379996,404.5375163100034,54171.36273456 2026-05-08,07:53:57.000,128,11123392,-795,0,1778226836,12817.204265169996,404.54456544000277,54171.39767016 2026-05-08,07:53:58.000,128,11123356,-795,0,1778226837,12817.13690207,404.5727619600002,54171.42561864001 2026-05-08,07:53:59.000,128,11123441,-795,0,1778226838,12817.211001479991,404.57981108999957,54171.383695920005 2026-05-08,07:54:00.000,128,11123447,-795,0,1778226839,12817.11669314,404.60095847999764,54171.37670880001 2026-05-08,07:54:01.000,128,11123413,-795,0,1778226840,12817.204265169996,404.6855480400045,54171.57234816001 2026-05-08,07:54:02.000,128,11123415,-795,0,1778226841,12817.231210409991,404.6432532600011,54171.68414208 2026-05-08,07:54:03.000,128,11123448,-795,0,1778226842,12817.231210409991,404.6362041300017,54171.68414208 2026-05-08,07:54:04.000,128,11123408,-795,0,1778226843,12817.083011589995,404.6573515199998,54171.5164512 2026-05-08,07:54:06.000,128,11123405,-795,0,1778226845,12817.19079254999,404.6855480400045,54171.600296640005 2026-05-08,07:54:07.000,128,11123422,-795,0,1778226846,12817.21773779,404.65030239000043,54171.73305192 2026-05-08,07:54:08.000,128,11123382,-795,0,1778226847,12817.19752886,404.6855480400045,54171.71209056001 2026-05-08,07:54:09.000,128,11123423,-795,0,1778226848,12817.19752886,404.65030239000043,54171.74702616 2026-05-08,07:54:10.000,128,11123440,-795,0,1778226849,12817.13016575999,404.7066954300026,54171.67715496 2026-05-08,07:54:11.000,128,11123448,-795,0,1778226850,12817.19079254999,404.67849890999787,54171.44658000001 2026-05-08,07:54:12.000,128,11123436,-795,0,1778226851,12817.285100889996,404.69259717000386,54171.600296640005 2026-05-08,07:54:13.000,128,11123433,-795,0,1778226852,12817.278364580001,404.67849890999787,54171.600296640005 2026-05-08,07:54:14.000,128,11123354,-795,0,1778226853,12817.332255059991,404.67849890999787,54171.649206480004 2026-05-08,07:54:15.000,128,11123415,-795,0,1778226854,12817.318782440001,404.6714497799985,54171.50946408 2026-05-08,07:54:17.000,128,11123407,-795,0,1778226856,12817.372672919992,404.66440064999915,54171.78894888001 2026-05-08,07:54:18.000,128,11123422,-795,0,1778226857,12817.460244950002,404.7207936900013,54171.970614 2026-05-08,07:54:19.000,128,11123426,-795,0,1778226858,12817.514135429992,404.6362041300017,54172.01253672 2026-05-08,07:54:20.000,128,11123411,-795,0,1778226859,12817.507399119997,404.6432532600011,54171.87978144001 2026-05-08,07:54:21.000,128,11123378,-795,0,1778226860,12817.541080670002,404.6362041300017,54171.78196176001 2026-05-08,07:54:22.000,128,11123335,-795,0,1778226861,12817.574762219992,404.62915500000236,54171.91471704 2026-05-08,07:54:23.000,128,11123405,-715,0,1778226862,12817.594971149992,404.6080076100043,54171.89375568 2026-05-08,07:54:24.000,128,11123423,-795,0,1778226863,12817.534344359992,404.5868602199989,54171.84484584 2026-05-08,07:54:25.000,128,11123439,-795,0,1778226864,12817.541080670002,404.61505674000364,54171.80292312 2026-05-08,07:54:26.000,128,11123396,-795,0,1778226865,12817.568025909997,404.57981108999957,54171.61427088001 2026-05-08,07:54:27.000,128,11123407,-795,0,1778226866,12817.568025909997,404.54456544000277,54171.481515600004 2026-05-08,07:54:28.000,128,11123379,-795,0,1778226867,12817.662334250002,404.5727619600002,54171.74003904001 2026-05-08,07:54:29.000,128,11123424,-795,0,1778226868,12817.709488419998,404.57981108999957,54171.837858720006 2026-05-08,07:54:30.000,128,11123428,-795,0,1778226869,12817.642125320002,404.57981108999957,54171.85882008001 2026-05-08,07:54:31.000,128,11123392,-795,0,1778226870,12817.702752110003,404.622105870003,54171.91471704 2026-05-08,07:54:32.000,128,11123461,-795,0,1778226871,12817.628652699997,404.6362041300017,54171.94965264001 2026-05-08,07:54:33.000,128,11123413,-795,0,1778226872,12817.669070559998,404.6714497799985,54171.91471704 2026-05-08,07:54:34.000,128,11123410,-795,0,1778226873,12817.702752110003,404.622105870003,54172.08240792 2026-05-08,07:54:35.000,128,11123446,-795,0,1778226874,12817.716224729993,404.6996463000032,54172.152279120004 2026-05-08,07:54:36.000,128,11123443,-795,0,1778226875,12817.675806869993,404.7207936900013,54172.14529200001 2026-05-08,07:54:38.000,128,11123434,-795,0,1778226877,12817.621916390002,404.72784282000066,54172.01952384 2026-05-08,07:54:39.000,128,11123392,-795,0,1778226878,12817.662334250002,404.81243238000025,54172.1103564 2026-05-08,07:54:40.000,128,11123413,-795,0,1778226879,12817.689279489998,404.7560393399981,54171.87279432 2026-05-08,07:54:41.000,128,11123440,-795,0,1778226880,12817.682543180003,404.7842358600028,54171.83087160001 2026-05-08,07:54:42.000,128,11123432,-795,0,1778226881,12817.716224729993,404.8194815099996,54171.970614 2026-05-08,07:54:43.000,128,11123425,-795,0,1778226882,12817.696015799993,404.8476780300043,54171.97760112001 2026-05-08,07:54:44.000,128,11123394,-795,0,1778226883,12817.689279489998,404.8829236800011,54171.95663976001 2026-05-08,07:54:45.000,128,11123395,-795,0,1778226884,12817.770115209998,404.9463658500026,54172.29900864 2026-05-08,07:54:46.000,128,11123398,-795,0,1778226885,12817.675806869993,404.953414980002,54172.26407304001 2026-05-08,07:54:47.000,128,11123405,-795,0,1778226886,12817.736433659993,405.0450536700009,54172.2500988 2026-05-08,07:54:48.000,128,11123393,-795,0,1778226887,12817.655597939993,405.03800454000157,54172.20118896 2026-05-08,07:54:49.000,128,11123429,-795,0,1778226888,12817.709488419998,405.08734845000436,54172.22913744 2026-05-08,07:54:50.000,128,11123389,-795,0,1778226889,12817.574762219992,405.0943975800037,54172.06843368 2026-05-08,07:54:51.000,128,11123420,-795,0,1778226890,12817.763378899988,405.1789871400033,54172.45971240001 2026-05-08,07:54:52.000,128,11123427,-795,0,1778226891,12817.770115209998,405.1507906199986,54172.438751040005 2026-05-08,07:54:53.000,128,11123398,-795,0,1778226892,12817.783587829988,405.20718366000074,54172.46669952 2026-05-08,07:54:54.000,128,11123409,-795,0,1778226893,12817.716224729993,405.2001345300014,54172.06843368 2026-05-08,07:54:55.000,128,11123402,-795,0,1778226894,12817.662334250002,405.2424293100048,54171.94965264001 2026-05-08,07:54:56.000,128,11123355,-795,0,1778226895,12817.574762219992,405.28472409000096,54171.94266552 2026-05-08,07:54:57.000,128,11123445,-795,0,1778226896,12817.696015799993,405.3270188700044,54172.20817608 2026-05-08,07:54:58.000,128,11123401,-795,0,1778226897,12817.648861629998,405.28472409000096,54172.08240792 2026-05-08,07:54:59.000,128,11123464,-795,0,1778226898,12817.655597939993,405.3622645200012,54172.37586696 2026-05-08,07:55:00.000,128,11123443,-795,0,1778226899,12817.662334250002,405.36931365000055,54172.606441920005 2026-05-08,07:55:01.000,128,11123430,-795,0,1778226900,12817.628652699997,405.4257066900027,54172.44573816 2026-05-08,07:55:02.000,128,11123457,-795,0,1778226901,12817.648861629998,405.41865756000334,54172.557532080005 2026-05-08,07:55:03.000,128,11123418,-795,0,1778226902,12817.574762219992,405.3904610399986,54172.438751040005 2026-05-08,07:55:04.000,128,11123447,-795,0,1778226903,12817.594971149992,405.41865756000334,54172.487660880004 2026-05-08,07:55:05.000,128,11123411,-795,0,1778226904,12817.541080670002,405.397510169998,54172.4247768 2026-05-08,07:55:06.000,128,11123408,-795,0,1778226905,12817.541080670002,405.397510169998,54172.55054496001 2026-05-08,07:55:07.000,128,11123401,-795,0,1778226906,12817.574762219992,405.4045593000046,54172.31298288001 2026-05-08,07:55:09.000,128,11123401,-795,0,1778226908,12817.574762219992,405.35521539000183,54172.222150320005 2026-05-08,07:55:10.000,128,11123411,-795,0,1778226909,12817.628652699997,405.3411171300031,54172.340931360006 2026-05-08,07:55:11.000,128,11123376,-795,0,1778226910,12817.635389009993,405.38341190999927,54172.39682832 2026-05-08,07:55:12.000,128,11123383,-795,0,1778226911,12817.635389009993,405.3481662600025,54172.66233888 2026-05-08,07:55:13.000,128,11123423,-795,0,1778226912,12817.601707460002,405.3763627799999,54172.57849344001 2026-05-08,07:55:14.000,128,11123393,-795,0,1778226913,12817.648861629998,405.3481662600025,54172.5645192 2026-05-08,07:55:15.000,128,11123417,-795,0,1778226914,12817.635389009993,405.3622645200012,54172.66932600001 2026-05-08,07:55:16.000,128,11123403,-795,0,1778226915,12817.776851519993,405.35521539000183,54172.78810704001 2026-05-08,07:55:17.000,128,11123406,-795,0,1778226916,12817.749906279998,405.33406800000375,54172.774132800005 2026-05-08,07:55:18.000,128,11123434,-795,0,1778226917,12817.729697349998,405.3763627799999,54172.48067376001 2026-05-08,07:55:20.000,128,11123395,-795,0,1778226919,12817.722961039988,405.33406800000375,54172.3549056 2026-05-08,07:55:21.000,128,11123378,-795,0,1778226920,12817.716224729993,405.27062583000225,54172.47368664 2026-05-08,07:55:22.000,128,11123414,-795,0,1778226921,12817.756642589993,405.31996973999776,54172.50163512001 2026-05-08,07:55:23.000,128,11123443,-795,0,1778226922,12817.709488419998,405.33406800000375,54172.4247768 2026-05-08,07:55:24.000,128,11123401,-795,0,1778226923,12817.722961039988,405.3411171300031,54172.43176392001 2026-05-08,07:55:25.000,128,11123411,-795,0,1778226924,12817.763378899988,405.397510169998,54172.83701688001 2026-05-08,07:55:26.000,128,11123383,-795,0,1778226925,12817.797060449993,405.36931365000055,54172.78810704001 2026-05-08,07:55:27.000,128,11123405,-795,0,1778226926,12817.810533069998,405.397510169998,54172.79509416001 2026-05-08,07:55:28.000,128,11123408,-795,0,1778226927,12817.743169969988,405.397510169998,54172.6343904 2026-05-08,07:55:29.000,128,11123434,-795,0,1778226928,12817.749906279998,405.411608430004,54172.66932600001 2026-05-08,07:55:31.000,128,11123380,-795,0,1778226930,12817.736433659993,405.4891488600042,54172.71124872 2026-05-08,07:55:32.000,128,11123354,-795,0,1778226931,12817.756642589993,405.4750505999982,54172.61342904 2026-05-08,07:55:33.000,128,11123373,-795,0,1778226932,12817.689279489998,405.5102962500023,54172.33394424001 2026-05-08,07:55:34.000,128,11123383,-795,0,1778226933,12817.709488419998,405.5102962500023,54172.438751040005 2026-05-08,07:55:35.000,128,11123387,-795,0,1778226934,12817.682543180003,405.5455418999991,54172.41778968 2026-05-08,07:55:36.000,128,11123426,-795,0,1778226935,12817.669070559998,405.5384927699997,54172.319970000004 2026-05-08,07:55:37.000,128,11123385,-795,0,1778226936,12817.689279489998,405.5455418999991,54172.5645192 2026-05-08,07:55:38.000,128,11123404,-795,0,1778226937,12817.716224729993,405.59488581000187,54172.725222960005 2026-05-08,07:55:39.000,128,11123396,-795,0,1778226938,12817.669070559998,405.58078755000315,54172.655351760004 2026-05-08,07:55:40.000,128,11123369,-675,0,1778226939,12817.756642589993,405.5878366800025,54172.75317144 2026-05-08,07:55:42.000,128,11123365,-795,0,1778226941,12817.756642589993,405.60193494000123,54172.59246768 2026-05-08,07:55:43.000,128,11123339,-795,0,1778226942,12817.857687239994,405.59488581000187,54172.7042616 2026-05-08,07:55:44.000,128,11123381,-795,0,1778226943,12817.850950929998,405.5596401599978,54172.62041616001 2026-05-08,07:55:45.000,128,11123414,-795,0,1778226944,12817.951995579999,405.56668929000443,54172.57150632 2026-05-08,07:55:46.000,128,11123398,-795,0,1778226945,12817.911577719999,405.5596401599978,54172.45272528001 2026-05-08,07:55:47.000,128,11123353,-795,0,1778226946,12817.999149749994,405.5737384200038,54172.494648 2026-05-08,07:55:48.000,128,11123369,-795,0,1778226947,12818.05304023,405.5596401599978,54172.59246768 2026-05-08,07:55:49.000,128,11123383,-795,0,1778226948,12818.079985469994,405.59488581000187,54172.57150632 2026-05-08,07:55:50.000,128,11123352,-795,0,1778226949,12818.06651284999,405.55259102999844,54172.76714568001 2026-05-08,07:55:51.000,128,11123427,-795,0,1778226950,12818.012622369999,405.61603319999995,54172.62740328001 2026-05-08,07:55:53.000,128,11123393,-795,0,1778226952,12818.120403329995,405.51734538000164,54172.78111992 2026-05-08,07:55:54.000,128,11123403,-795,0,1778226953,12818.15408488,405.53144364000036,54172.892913840005 2026-05-08,07:55:55.000,128,11123436,-795,0,1778226954,12818.181030119995,405.524394510001,54172.9488108 2026-05-08,07:55:56.000,128,11123368,-795,0,1778226955,12818.21471167,405.46800146999885,54172.91387520001 2026-05-08,07:55:57.000,128,11123386,-795,0,1778226956,12818.18776642999,405.48209973000485,54172.81605552001 2026-05-08,07:55:58.000,128,11123312,-795,0,1778226957,12818.282074769995,405.4891488600042,54172.676313120006 2026-05-08,07:55:59.000,128,11123390,-795,0,1778226958,12818.2349206,405.4257066900027,54172.655351760004 2026-05-08,07:56:00.000,128,11123437,-795,0,1778226959,12818.29554739,405.4398049500014,54172.6343904 2026-05-08,07:56:01.000,128,11123422,-795,0,1778226960,12818.221447979995,405.4257066900027,54172.5645192 2026-05-08,07:56:02.000,128,11123430,-795,0,1778226961,12818.21471167,405.4468540800008,54172.59246768 2026-05-08,07:56:03.000,128,11123358,-795,0,1778226962,12818.26860214999,405.397510169998,54172.64836464001 2026-05-08,07:56:04.000,128,11123420,-795,0,1778226963,12818.26860214999,405.3904610399986,54172.97675928 2026-05-08,07:56:05.000,128,11123422,-795,0,1778226964,12818.25512953,405.3763627799999,54172.8090684 2026-05-08,07:56:06.000,128,11123373,-795,0,1778226965,12818.21471167,405.33406800000375,54172.83701688001 2026-05-08,07:56:07.000,128,11123412,-795,0,1778226966,12818.30902000999,405.2917732200003,54172.9488108 2026-05-08,07:56:08.000,128,11123374,-795,0,1778226967,12818.33596525,405.2917732200003,54172.9488108 2026-05-08,07:56:09.000,128,11123381,-795,0,1778226968,12818.30902000999,405.2353801799982,54172.86496536001 2026-05-08,07:56:10.000,128,11123396,-795,0,1778226969,12818.342701559995,405.2353801799982,54172.69727448001 2026-05-08,07:56:11.000,128,11123425,-795,0,1778226970,12818.430273589991,405.1648888800046,54172.7391972 2026-05-08,07:56:12.000,128,11123418,-795,0,1778226971,12818.463955139996,405.13669235999987,54172.76714568001 2026-05-08,07:56:14.000,128,11123382,-795,0,1778226973,12818.443746209996,405.0943975800037,54172.62740328001 2026-05-08,07:56:15.000,128,11123349,-795,0,1778226974,12818.484164069996,405.0309554100022,54172.92784944 2026-05-08,07:56:16.000,128,11123386,-795,0,1778226975,12818.484164069996,405.00980802000413,54172.96278504001 2026-05-08,07:56:17.000,128,11123387,-795,0,1778226976,12818.531318239991,404.9463658500026,54172.9488108 2026-05-08,07:56:18.000,128,11123397,-795,0,1778226977,12818.484164069996,404.9181693299979,54172.88592672001 2026-05-08,07:56:19.000,128,11123398,-795,0,1778226978,12818.551527169991,404.87587455000175,54172.823042640004 2026-05-08,07:56:20.000,128,11123395,-795,0,1778226979,12818.524581929996,404.8406288999977,54172.85099112 2026-05-08,07:56:21.000,128,11123453,-795,0,1778226980,12818.645835509997,404.81243238000025,54173.02566912 2026-05-08,07:56:22.000,128,11123410,-795,0,1778226981,12818.612153959992,404.7983341200015,54172.74618432001 2026-05-08,07:56:23.000,128,11123435,-795,0,1778226982,12818.632362889992,404.7419410799994,54172.78810704001 2026-05-08,07:56:25.000,128,11123392,-795,0,1778226984,12818.544790859996,404.7066954300026,54172.61342904 2026-05-08,07:56:26.000,128,11123403,-795,0,1778226985,12818.652571819992,404.6855480400045,54172.76714568001 2026-05-08,07:56:27.000,128,11123440,-795,0,1778226986,12818.666044439997,404.61505674000364,54172.78810704001 2026-05-08,07:56:28.000,128,11123374,-795,0,1778226987,12818.652571819992,404.6714497799985,54172.9488108 2026-05-08,07:56:29.000,128,11123438,-795,0,1778226988,12818.524581929996,404.622105870003,54172.676313120006 2026-05-08,07:56:30.000,128,11123357,-795,0,1778226989,12818.639099200002,404.6432532600011,54172.9488108 2026-05-08,07:56:31.000,128,11123410,-795,0,1778226990,12818.618890270001,404.6362041300017,54172.88592672001 2026-05-08,07:56:32.000,128,11123331,-795,0,1778226991,12818.463955139996,404.5939093499983,54172.69028736 2026-05-08,07:56:33.000,128,11123412,-795,0,1778226992,12818.538054550001,404.61505674000364,54172.774132800005 2026-05-08,07:56:34.000,128,11123405,-795,0,1778226993,12818.524581929996,404.55161457000213,54172.87195248 2026-05-08,07:56:36.000,128,11123440,-795,0,1778226995,12818.517845620001,404.51636891999806,54172.508622240006 2026-05-08,07:56:37.000,128,11123443,-795,0,1778226996,12818.598681340001,404.51636891999806,54172.6343904 2026-05-08,07:56:38.000,128,11123340,-795,0,1778226997,12818.605417649997,404.5093197899987,54172.59246768 2026-05-08,07:56:39.000,128,11123403,-795,0,1778226998,12818.544790859996,404.4740741400019,54172.59945480001 2026-05-08,07:56:40.000,128,11123406,-795,0,1778226999,12818.517845620001,404.4740741400019,54172.45971240001 2026-05-08,07:56:41.000,128,11123400,-795,0,1778227000,12818.41006465999,404.4599758800032,54172.6343904 2026-05-08,07:56:42.000,128,11123371,-795,0,1778227001,12818.517845620001,404.48112327000126,54172.725222960005 2026-05-08,07:56:43.000,128,11123417,-795,0,1778227002,12818.544790859996,404.4529267500038,54172.8789396 2026-05-08,07:56:44.000,128,11123416,-795,0,1778227003,12818.524581929996,404.46702501000254,54172.85797824 2026-05-08,07:56:45.000,128,11123413,-795,0,1778227004,12818.544790859996,404.44587762000447,54172.8090684 2026-05-08,07:56:46.000,128,11123404,-795,0,1778227005,12818.450482519991,404.3612880600049,54172.59945480001 2026-05-08,07:56:47.000,128,11123398,-795,0,1778227006,12818.423537279996,404.3753863200036,54172.606441920005 2026-05-08,07:56:48.000,128,11123344,-795,0,1778227007,12818.504372999996,404.31899328000145,54172.64137752 2026-05-08,07:56:49.000,128,11123390,-795,0,1778227008,12818.484164069996,404.30489502000273,54172.55054496001 2026-05-08,07:56:50.000,128,11123402,-795,0,1778227009,12818.36964679999,404.26964936999866,54172.37586696 2026-05-08,07:56:51.000,128,11123403,-795,0,1778227010,12818.484164069996,404.25555110999994,54172.57150632 2026-05-08,07:56:52.000,128,11123423,-795,0,1778227011,12818.4370099,404.1850598099991,54172.494648 2026-05-08,07:56:53.000,128,11123383,-795,0,1778227012,12818.45721883,404.1286667700042,54172.44573816 2026-05-08,07:56:54.000,128,11123307,-795,0,1778227013,12818.4370099,404.12161764000484,54172.676313120006 2026-05-08,07:56:55.000,128,11123410,-795,0,1778227014,12818.41680097,404.07227373000205,54172.69727448001 2026-05-08,07:56:56.000,128,11123400,-795,0,1778227015,12818.31575632,404.0158806899999,54172.45272528001 2026-05-08,07:56:57.000,128,11123407,-795,0,1778227016,12818.322492629995,403.9806350400031,54172.59246768 2026-05-08,07:56:58.000,128,11123393,-795,0,1778227017,12818.37638311,403.95948764999775,54172.64137752 2026-05-08,07:56:59.000,128,11123388,-795,0,1778227018,12818.41680097,403.88899635000416,54172.676313120006 2026-05-08,07:57:00.000,128,11123399,-795,0,1778227019,12818.38985572999,403.8960454800035,54172.69028736 2026-05-08,07:57:01.000,128,11123370,-795,0,1778227020,12818.34943786999,403.84670157000073,54172.31298288001 2026-05-08,07:57:02.000,128,11123322,-795,0,1778227021,12818.36964679999,403.7550628800018,54172.36189272001 2026-05-08,07:57:03.000,128,11123421,-795,0,1778227022,12818.302283699995,403.705718969999,54172.340931360006 2026-05-08,07:57:04.000,128,11123417,-755,0,1778227023,12818.342701559995,403.6704733200022,54172.34791848 2026-05-08,07:57:05.000,128,11123398,-795,0,1778227024,12818.21471167,403.6211294099994,54172.24311168001 2026-05-08,07:57:07.000,128,11123362,-795,0,1778227026,12818.07324916,403.5717855000039,54172.40381544 2026-05-08,07:57:08.000,128,11123428,-795,0,1778227027,12818.160821189995,403.51539246000175,54172.57849344001 2026-05-08,07:57:09.000,128,11123374,-795,0,1778227028,12818.120403329995,403.55063810999854,54172.58548056 2026-05-08,07:57:10.000,128,11123365,-795,0,1778227029,12818.019358679994,403.43080290000216,54172.508622240006 2026-05-08,07:57:11.000,128,11123418,-795,0,1778227030,12817.891368789999,403.4449011600009,54172.30599576 2026-05-08,07:57:12.000,128,11123407,-795,0,1778227031,12817.877896169994,403.41670464000345,54172.222150320005 2026-05-08,07:57:13.000,128,11123435,-795,0,1778227032,12817.824005689989,403.3814589899994,54172.27804728 2026-05-08,07:57:14.000,128,11123420,-755,0,1778227033,12817.837478309993,403.3603116000013,54172.1103564 2026-05-08,07:57:15.000,128,11123411,-795,0,1778227034,12817.830741999998,403.35326247000194,54172.12433064001 2026-05-08,07:57:16.000,128,11123381,-795,0,1778227035,12817.783587829988,403.35326247000194,54172.02651096001 2026-05-08,07:57:17.000,128,11123415,-795,0,1778227036,12817.608443769997,403.2968694299998,54171.68414208 2026-05-08,07:57:18.000,128,11123394,-795,0,1778227037,12817.635389009993,403.26867291000235,54171.74003904001 2026-05-08,07:57:19.000,128,11123355,-795,0,1778227038,12817.608443769997,403.2334272599983,54172.09638216001 2026-05-08,07:57:20.000,128,11123399,-795,0,1778227039,12817.594971149992,403.261623780003,54172.15926624 2026-05-08,07:57:21.000,128,11123389,-795,0,1778227040,12817.514135429992,403.2475255200043,54172.12433064001 2026-05-08,07:57:22.000,128,11123423,-795,0,1778227041,12817.379409230001,403.2475255200043,54172.02651096001 2026-05-08,07:57:23.000,128,11123384,-795,0,1778227042,12817.419827090001,403.2475255200043,54172.005549600006 2026-05-08,07:57:24.000,128,11123403,-795,0,1778227043,12817.507399119997,403.2263781299989,54172.1103564 2026-05-08,07:57:25.000,128,11123419,-795,0,1778227044,12817.392881849992,403.2122798700002,54172.03349808 2026-05-08,07:57:26.000,128,11123364,-795,0,1778227045,12817.359200300001,403.1629359600047,54171.9007428 2026-05-08,07:57:27.000,128,11123414,-795,0,1778227046,12817.19752886,403.14178856999933,54171.383695920005 2026-05-08,07:57:28.000,128,11123297,-795,0,1778227047,12817.204265169996,403.0994937900032,54171.54439968001 2026-05-08,07:57:29.000,128,11123368,-795,0,1778227048,12817.15037468999,403.0290024900023,54171.60728376 2026-05-08,07:57:30.000,128,11123437,-795,0,1778227049,12817.21773779,403.0290024900023,54171.62125800001 2026-05-08,07:57:31.000,128,11123388,-795,0,1778227050,12817.123429449995,403.00785510000424,54171.70510344 2026-05-08,07:57:32.000,128,11123379,-795,0,1778227051,12817.11669314,403.0008059700049,54171.74003904001 2026-05-08,07:57:33.000,128,11123393,-795,0,1778227052,12817.083011589995,402.97260945000016,54171.80991024001 2026-05-08,07:57:34.000,128,11123383,-795,0,1778227053,12817.05606635,402.9867077099989,54171.69112920001 2026-05-08,07:57:35.000,128,11123421,-795,0,1778227054,12816.98870324999,402.92326554000465,54171.63523224 2026-05-08,07:57:36.000,128,11123392,-795,0,1778227055,12816.99543956,402.89506901999994,54171.55837392 2026-05-08,07:57:38.000,128,11123377,-795,0,1778227057,12816.92807645999,402.92326554000465,54171.481515600004 2026-05-08,07:57:39.000,128,11123433,-795,0,1778227058,12816.96849431999,402.85982337000314,54171.32779896001 2026-05-08,07:57:40.000,128,11123386,-795,0,1778227059,12816.96849431999,402.87392163000186,54171.27888912001 2026-05-08,07:57:41.000,128,11123379,-795,0,1778227060,12816.941549079995,402.8809707600012,54171.27888912001 2026-05-08,07:57:42.000,128,11123288,-795,0,1778227061,12816.78661394999,402.87392163000186,54171.12517248 2026-05-08,07:57:43.000,128,11123354,-795,0,1778227062,12816.820295499994,402.89506901999994,54171.22299216 2026-05-08,07:57:44.000,128,11123379,-795,0,1778227063,12816.759668709994,402.8668725000025,54171.39068304 2026-05-08,07:57:45.000,128,11123451,-795,0,1778227064,12816.74619608999,402.9021181499993,54171.264914880005 2026-05-08,07:57:46.000,128,11123385,-795,0,1778227065,12816.773141329999,402.87392163000186,54171.29985048 2026-05-08,07:57:47.000,128,11123412,-795,0,1778227066,12816.699041919994,402.85982337000314,54171.22997928 2026-05-08,07:57:49.000,128,11123401,-795,0,1778227068,12816.584524649988,402.930314670004,54171.01337856 2026-05-08,07:57:50.000,128,11123373,-795,0,1778227069,12816.577788339993,402.8880198900006,54171.13914672001 2026-05-08,07:57:51.000,128,11123359,-795,0,1778227070,12816.544106789988,402.9021181499993,54171.11119824001 2026-05-08,07:57:52.000,128,11123393,-795,0,1778227071,12816.523897859988,402.89506901999994,54170.810752080004 2026-05-08,07:57:53.000,128,11123421,-795,0,1778227072,12816.463271070003,402.83162684999843,54170.643061200004 2026-05-08,07:57:54.000,128,11123368,-795,0,1778227073,12816.395907969993,402.82457771999907,54170.58017712 2026-05-08,07:57:55.000,128,11123400,-795,0,1778227074,12816.523897859988,402.8457251100044,54170.83870056 2026-05-08,07:57:56.000,128,11123421,-795,0,1778227075,12816.496952619993,402.83162684999843,54170.74088088 2026-05-08,07:57:57.000,128,11123433,-795,0,1778227076,12816.449798449998,402.8386759799978,54170.978442960004 2026-05-08,07:57:58.000,128,11123337,-795,0,1778227077,12816.382435350002,402.8668725000025,54170.74088088 2026-05-08,07:58:00.000,128,11123386,-795,0,1778227079,12816.315072249992,402.87392163000186,54170.79677784 2026-05-08,07:58:01.000,128,11123344,-795,0,1778227080,12816.342017490002,402.8175285899997,54170.84568768 2026-05-08,07:58:02.000,128,11123415,-795,0,1778227081,12816.328544869997,402.87392163000186,54170.85267480001 2026-05-08,07:58:03.000,128,11123393,-795,0,1778227082,12816.321808560002,402.8386759799978,54170.80376496001 2026-05-08,07:58:04.000,128,11123377,-795,0,1778227083,12816.288127009997,402.8527742400038,54170.72690664 2026-05-08,07:58:05.000,128,11123404,-795,0,1778227084,12816.328544869997,402.8527742400038,54170.87363616001 2026-05-08,07:58:06.000,128,11123364,-795,0,1778227085,12816.261181770002,402.8457251100044,54170.65703544001 2026-05-08,07:58:07.000,128,11123410,-795,0,1778227086,12816.214027599992,402.79638120000163,54170.496331680006 2026-05-08,07:58:08.000,128,11123384,-795,0,1778227087,12816.032147229991,402.8527742400038,54170.09806584 2026-05-08,07:58:09.000,128,11123418,-795,0,1778227088,12815.984993059996,402.79638120000163,54170.23780824 2026-05-08,07:58:11.000,128,11123425,-795,0,1778227090,12816.05909247,402.85982337000314,54170.55222864 2026-05-08,07:58:12.000,128,11123416,-795,0,1778227091,12816.025410919996,402.89506901999994,54170.6779968 2026-05-08,07:58:13.000,128,11123378,-795,0,1778227092,12815.99846568,402.87392163000186,54170.70594528001 2026-05-08,07:58:14.000,128,11123388,-795,0,1778227093,12815.904157339995,402.90916727999866,54170.62908696 2026-05-08,07:58:15.000,128,11123371,-795,0,1778227094,12815.85700317,402.8809707600012,54170.41248624 2026-05-08,07:58:16.000,128,11123349,-795,0,1778227095,12815.81658531,402.90916727999866,54170.45440896 2026-05-08,07:58:17.000,128,11123392,-795,0,1778227096,12815.83005792999,402.916216409998,54170.48934456001 2026-05-08,07:58:18.000,128,11123383,-795,0,1778227097,12815.69533173,402.930314670004,54170.44742184001 2026-05-08,07:58:19.000,128,11123400,-795,0,1778227098,12815.66838648999,402.95851119000145,54170.44742184001 2026-05-08,07:58:20.000,128,11123402,-795,0,1778227099,12815.62796862999,402.9444129300027,54170.45440896 2026-05-08,07:58:22.000,128,11123382,-795,0,1778227101,12815.466297189989,402.9796585799995,54170.32165368001 2026-05-08,07:58:23.000,128,11123378,-795,0,1778227102,12815.439351949994,403.0360516200017,54170.34960216001 2026-05-08,07:58:24.000,128,11123374,-795,0,1778227103,12815.392197779998,403.0501498800004,54170.23780824 2026-05-08,07:58:25.000,128,11123434,-795,0,1778227104,12815.371988849998,403.0783463999978,54170.06313024001 2026-05-08,07:58:26.000,128,11123418,-795,0,1778227105,12815.250735269998,403.1135920500019,54169.95832344 2026-05-08,07:58:27.000,128,11123364,-795,0,1778227106,12815.243998960003,403.12064118000126,54170.03518176001 2026-05-08,07:58:28.000,128,11123390,-795,0,1778227107,12815.270944199998,403.13473944,54170.13300144001 2026-05-08,07:58:29.000,128,11123397,-795,0,1778227108,12815.304625749988,403.18408335000277,54170.09806584 2026-05-08,07:58:30.000,128,11123382,-795,0,1778227109,12815.203581100002,403.2122798700002,54170.26575672 2026-05-08,07:58:31.000,128,11123426,-795,0,1778227110,12815.176635859993,403.2263781299989,54170.10505296001 2026-05-08,07:58:33.000,128,11123411,-795,0,1778227112,12815.102536450002,403.31801681999787,54169.98627192001 2026-05-08,07:58:34.000,128,11123393,-795,0,1778227113,12815.163163240002,403.35326247000194,54170.1190272 2026-05-08,07:58:35.000,128,11123387,-795,0,1778227114,12815.149690619997,403.3462133400026,54170.14697568 2026-05-08,07:58:36.000,128,11123394,-795,0,1778227115,12815.109272759997,403.3814589899994,54170.09806584 2026-05-08,07:58:37.000,128,11123379,-795,0,1778227116,12815.008228109997,403.37440986,54169.90242648 2026-05-08,07:58:38.000,128,11123362,-795,0,1778227117,12814.981282870001,403.37440986,54170.03518176001 2026-05-08,07:58:39.000,128,11123386,-795,0,1778227118,12814.967810249997,403.41670464000345,54170.00024616 2026-05-08,07:58:40.000,128,11123371,-795,0,1778227119,12814.860029290001,403.41670464000345,54169.923387840005 2026-05-08,07:58:41.000,128,11123396,-795,0,1778227120,12814.75898464,403.4449011600009,54169.8395424 2026-05-08,07:58:42.000,128,11123397,-795,0,1778227121,12814.73877571,403.43080290000216,54169.86749088001 2026-05-08,07:58:43.000,128,11123405,-795,0,1778227122,12814.65793999,403.4378520300015,54169.62992880001 2026-05-08,07:58:44.000,128,11123375,-795,0,1778227123,12814.67814892,403.4096555100041,54169.65089016001 2026-05-08,07:58:45.000,128,11123396,-795,0,1778227124,12814.59057688999,403.4378520300015,54169.39236672001 2026-05-08,07:58:46.000,128,11123396,-795,0,1778227125,12814.63773106,403.41670464000345,54169.61595456 2026-05-08,07:58:47.000,128,11123417,-795,0,1778227126,12814.604049509995,403.4589994199996,54169.60896744001 2026-05-08,07:58:48.000,128,11123412,-795,0,1778227127,12814.55015902999,403.4096555100041,54169.61595456 2026-05-08,07:58:49.000,128,11123401,-795,0,1778227128,12814.49626855,403.4026063800047,54169.706787120005 2026-05-08,07:58:50.000,128,11123357,-795,0,1778227129,12814.43564176,403.4378520300015,54169.67883864001 2026-05-08,07:58:51.000,128,11123365,-795,0,1778227130,12814.51647748,403.43080290000216,54169.804606800004 2026-05-08,07:58:52.000,128,11123400,-795,0,1778227131,12814.482795929995,403.43080290000216,54169.79063256 2026-05-08,07:58:54.000,128,11123396,-795,0,1778227133,12814.354806039999,403.43080290000216,54169.636915920004 2026-05-08,07:58:55.000,128,11123382,-795,0,1778227134,12814.32786079999,403.38850811999873,54169.60896744001 2026-05-08,07:58:56.000,128,11123359,-795,0,1778227135,12814.321124489994,403.41670464000345,54169.65089016001 2026-05-08,07:58:57.000,128,11123385,-795,0,1778227136,12814.280706629994,403.4096555100041,54169.69980000001 2026-05-08,07:58:58.000,128,11123413,-795,0,1778227137,12814.172925669998,403.36736073000066,54169.525122 2026-05-08,07:58:59.000,128,11123399,-795,0,1778227138,12814.139244119993,403.4449011600009,54169.51114776001 2026-05-08,07:59:00.000,128,11123369,-795,0,1778227139,12814.193134599998,403.43080290000216,54169.65089016001 2026-05-08,07:59:01.000,128,11123392,-795,0,1778227140,12814.159453049993,403.4589994199996,54169.44826368 2026-05-08,07:59:02.000,128,11123379,-795,0,1778227141,12814.071881019998,403.4871959400043,54169.28755992 2026-05-08,07:59:03.000,128,11123394,-795,0,1778227142,12813.977572679993,403.4871959400043,54169.105894800006 2026-05-08,07:59:05.000,128,11123375,-795,0,1778227144,12813.910209579997,403.5576872399979,54169.23865008 2026-05-08,07:59:06.000,128,11123418,-795,0,1778227145,12813.869791719997,403.5858837600026,54169.23166296 2026-05-08,07:59:07.000,128,11123368,-795,0,1778227146,12813.768747069997,403.62817853999877,54169.40634096 2026-05-08,07:59:08.000,128,11123371,-795,0,1778227147,12813.735065519992,403.6563750600035,54169.34345688001 2026-05-08,07:59:09.000,128,11123411,-795,0,1778227148,12813.60033932,403.6493259300041,54169.301534160004 2026-05-08,07:59:10.000,128,11123347,-795,0,1778227149,12813.593603009991,403.69866983999964,54169.301534160004 2026-05-08,07:59:11.000,128,11123351,-795,0,1778227150,12813.53297621999,403.6916207100003,54169.27358568001 2026-05-08,07:59:12.000,128,11123398,-795,0,1778227151,12813.47234942999,403.72686636000435,54169.1408304 2026-05-08,07:59:13.000,128,11123379,-795,0,1778227152,12813.425195259995,403.7832593999992,54169.09192056 2026-05-08,07:59:14.000,128,11123395,-795,0,1778227153,12813.39151370999,403.8044067900046,54169.28755992 2026-05-08,07:59:15.000,128,11123369,-795,0,1778227154,12813.3174143,403.8537507000001,54168.97313952 2026-05-08,07:59:16.000,128,11123360,-795,0,1778227155,12813.33088691999,403.8960454800035,54169.2107016 2026-05-08,07:59:17.000,128,11123435,-795,0,1778227156,12813.283732749995,403.9030946100029,54169.23166296 2026-05-08,07:59:18.000,128,11123357,-795,0,1778227157,12813.22984226999,403.91014374000224,54169.154804640006 2026-05-08,07:59:19.000,128,11123432,-795,0,1778227158,12813.202897029994,403.9806350400031,54169.12685616001 2026-05-08,07:59:20.000,128,11123409,-795,0,1778227159,12813.14900654999,403.9524385199984,54168.78448728 2026-05-08,07:59:21.000,128,11123402,-795,0,1778227160,12813.095116069999,403.98768417000247,54168.67269336001 2026-05-08,07:59:22.000,128,11123413,-795,0,1778227161,12813.18942440999,404.07227373000205,54168.819422880006 2026-05-08,07:59:23.000,128,11123410,-795,0,1778227162,12813.135533929999,404.1286667700042,54168.72859032 2026-05-08,07:59:24.000,128,11123407,-795,0,1778227163,12813.20963333999,404.13571590000356,54168.74256456001 2026-05-08,07:59:26.000,128,11123327,-795,0,1778227165,12813.135533929999,404.2485019800006,54168.76352592001 2026-05-08,07:59:27.000,128,11123381,-795,0,1778227166,12813.054698209999,404.25555110999994,54168.69365472001 2026-05-08,07:59:28.000,128,11123426,-795,0,1778227167,12813.122061309994,404.31899328000145,54168.83339712 2026-05-08,07:59:29.000,128,11123399,-795,0,1778227168,12813.14900654999,404.3965337100017,54168.8962812 2026-05-08,07:59:30.000,128,11123420,-795,0,1778227169,12813.088379759989,404.4317793599985,54168.88929408001 2026-05-08,07:59:31.000,128,11123419,-795,0,1778227170,12813.122061309994,404.50227065999934,54168.86134560001 2026-05-08,07:59:32.000,128,11123407,-795,0,1778227171,12813.135533929999,404.50227065999934,54168.770513040006 2026-05-08,07:59:33.000,128,11123423,-795,0,1778227172,12813.095116069999,404.54456544000277,54168.868332720005 2026-05-08,07:59:34.000,128,11123379,-795,0,1778227173,12813.122061309994,404.5727619600002,54168.81243576001 2026-05-08,07:59:35.000,128,11123399,-795,0,1778227174,12813.054698209999,404.65030239000043,54168.84737136 2026-05-08,07:59:37.000,128,11123432,-795,0,1778227176,12812.967126179989,404.7066954300026,54168.72859032 2026-05-08,07:59:38.000,128,11123419,-795,0,1778227177,12813.014280349998,404.74899020999874,54168.72859032 2026-05-08,07:59:39.000,128,11123440,-795,0,1778227178,12813.007544039989,404.7842358600028,54168.60980928 2026-05-08,07:59:40.000,128,11123382,-795,0,1778227179,12812.946917249988,404.79128499000217,54168.55391232001 2026-05-08,07:59:41.000,128,11123394,-795,0,1778227180,12812.879554149993,404.81243238000025,54168.42814416001 2026-05-08,07:59:42.000,128,11123392,-795,0,1778227181,12812.906499389988,404.87587455000175,54168.49102824 2026-05-08,07:59:43.000,128,11123396,-795,0,1778227182,12812.839136289993,404.8547271600037,54168.52596384001 2026-05-08,07:59:44.000,128,11123361,-795,0,1778227183,12812.812191049998,404.96046411000134,54168.72859032 2026-05-08,07:59:45.000,128,11123392,-795,0,1778227184,12812.677464849992,404.97456237000006,54168.651732000006 2026-05-08,07:59:46.000,128,11123417,-795,0,1778227185,12812.623574370002,405.0309554100022,54168.6167964 2026-05-08,07:59:47.000,128,11123392,-795,0,1778227186,12812.610101749997,404.97456237000006,54168.39320856 2026-05-08,07:59:48.000,128,11123402,-795,0,1778227187,12812.637046989992,405.05915192999964,54168.6866676 2026-05-08,07:59:49.000,128,11123396,-795,0,1778227188,12812.677464849992,405.0521028000003,54168.770513040006 2026-05-08,07:59:50.000,128,11123314,-795,0,1778227189,12812.637046989992,405.1014467100031,54168.70762896 2026-05-08,07:59:51.000,128,11123357,-795,0,1778227190,12812.569683889997,405.07325018999836,54168.630770640004 2026-05-08,07:59:52.000,128,11123405,-795,0,1778227191,12812.542738650001,405.1507906199986,54168.65871912 2026-05-08,07:59:53.000,128,11123411,-795,0,1778227192,12812.536002339992,405.1789871400033,54168.6167964 2026-05-08,07:59:54.000,128,11123413,-795,0,1778227193,12812.495584479992,405.20718366000074,54168.64474488001 2026-05-08,07:59:55.000,128,11123423,-795,0,1778227194,12812.596629129992,405.20718366000074,54168.749551680005 2026-05-08,07:59:56.000,128,11123399,-795,0,1778227195,12812.569683889997,405.1507906199986,54168.52596384001 2026-05-08,07:59:57.000,128,11123387,-795,0,1778227196,12812.475375549991,405.2001345300014,54168.22551768 2026-05-08,07:59:58.000,128,11123380,-795,0,1778227197,12812.515793409992,405.2001345300014,54168.37923432 2026-05-08,07:59:59.000,128,11123383,-795,0,1778227198,12812.509057099996,405.1507906199986,54168.435131280006 2026-05-08,08:00:00.000,128,11123404,-795,0,1778227199,12812.475375549991,405.1789871400033,54168.49801536 2026-05-08,08:00:01.000,128,11123408,-795,0,1778227200,12812.455166619991,405.1789871400033,54168.651732000006 2026-05-08,08:00:02.000,128,11123358,-795,0,1778227201,12812.394539829991,405.15783974999795,54168.58884792 2026-05-08,08:00:03.000,128,11123392,-795,0,1778227202,12812.448430309996,405.193085400002,54168.6167964 2026-05-08,08:00:04.000,128,11123332,-795,0,1778227203,12812.408012449996,405.14374148999923,54168.53993808 2026-05-08,08:00:05.000,128,11123431,-795,0,1778227204,12812.448430309996,405.17193801000394,54168.700641840005 2026-05-08,08:00:06.000,128,11123379,-795,0,1778227205,12812.38106721,405.193085400002,54168.66570624 2026-05-08,08:00:08.000,128,11123347,-795,0,1778227207,12812.327176729996,405.1789871400033,54168.5469252 2026-05-08,08:00:09.000,128,11123379,-795,0,1778227208,12812.32044042,405.2142327900001,54168.69365472001 2026-05-08,08:00:10.000,128,11123383,-795,0,1778227209,12812.25307731999,405.20718366000074,54168.463079760004 2026-05-08,08:00:11.000,128,11123373,-795,0,1778227210,12812.21265945999,405.2635767000029,54168.47705400001 2026-05-08,08:00:12.000,128,11123374,-795,0,1778227211,12812.31370410999,405.2635767000029,54168.60980928 2026-05-08,08:00:13.000,128,11123409,-795,0,1778227212,12812.374330899991,405.2353801799982,54168.71461608 2026-05-08,08:00:14.000,128,11123446,-795,0,1778227213,12812.32044042,405.3129206099984,54168.67968048 2026-05-08,08:00:15.000,128,11123389,-795,0,1778227214,12812.25307731999,405.2917732200003,54168.33032448 2026-05-08,08:00:16.000,128,11123391,-795,0,1778227215,12812.306967799996,405.3622645200012,54168.44910552 2026-05-08,08:00:17.000,128,11123423,-795,0,1778227216,12812.246341009995,405.35521539000183,54168.33032448 2026-05-08,08:00:19.000,128,11123425,-795,0,1778227218,12812.21265945999,405.4257066900027,54168.414169920004 2026-05-08,08:00:20.000,128,11123397,-795,0,1778227219,12812.28002256,405.4398049500014,54168.7565388 2026-05-08,08:00:21.000,128,11123394,-795,0,1778227220,12812.25981363,405.4468540800008,54168.7565388 2026-05-08,08:00:22.000,128,11123395,-795,0,1778227221,12812.25307731999,405.45390321000014,54168.76352592001 2026-05-08,08:00:23.000,128,11123384,-795,0,1778227222,12812.205923149995,405.46800146999885,54168.56788656 2026-05-08,08:00:24.000,128,11123426,-795,0,1778227223,12812.13856005,405.45390321000014,54168.64474488001 2026-05-08,08:00:25.000,128,11123375,-795,0,1778227224,12812.21939577,405.51734538000164,54168.74256456001 2026-05-08,08:00:26.000,128,11123391,-795,0,1778227225,12812.19245052999,405.48209973000485,54168.70762896 2026-05-08,08:00:27.000,128,11123424,-795,0,1778227226,12812.19918684,405.46800146999885,54168.65871912 2026-05-08,08:00:28.000,128,11123389,-795,0,1778227227,12812.13856005,405.4609523399995,54168.6167964 2026-05-08,08:00:30.000,128,11123357,-795,0,1778227229,12812.13856005,405.4468540800008,54168.59583504001 2026-05-08,08:00:31.000,128,11123347,-795,0,1778227230,12812.11161480999,405.41865756000334,54168.57487368001 2026-05-08,08:00:32.000,128,11123396,-795,0,1778227231,12812.104878499995,405.411608430004,54168.66570624 2026-05-08,08:00:33.000,128,11123366,-795,0,1778227232,12812.125087429995,405.3622645200012,54168.414169920004 2026-05-08,08:00:34.000,128,11123363,-795,0,1778227233,12812.01057015999,405.3622645200012,54168.33032448 2026-05-08,08:00:35.000,128,11123385,-795,0,1778227234,12812.003833849994,405.3622645200012,54168.25346616 2026-05-08,08:00:36.000,128,11123399,-795,0,1778227235,12812.044251709995,405.3411171300031,54168.55391232001 2026-05-08,08:00:37.000,128,11123424,-795,0,1778227236,12812.003833849994,405.3622645200012,54168.50500248001 2026-05-08,08:00:38.000,128,11123381,-795,0,1778227237,12811.963415989994,405.28472409000096,54168.69365472001 2026-05-08,08:00:39.000,128,11123387,-795,0,1778227238,12811.875843959999,405.3411171300031,54168.602822160006 2026-05-08,08:00:41.000,128,11123400,-795,0,1778227240,12811.795008239998,405.2988223499997,54168.65871912 2026-05-08,08:00:42.000,128,11123376,-795,0,1778227241,12811.747854069989,405.31996973999776,54168.71461608 2026-05-08,08:00:43.000,128,11123433,-795,0,1778227242,12811.747854069989,405.28472409000096,54168.83339712 2026-05-08,08:00:44.000,128,11123401,-795,0,1778227243,12811.727645139988,405.28472409000096,54168.770513040006 2026-05-08,08:00:45.000,128,11123395,-795,0,1778227244,12811.640073109993,405.2635767000029,54168.66570624 2026-05-08,08:00:46.000,128,11123384,-795,0,1778227245,12811.646809419988,405.2917732200003,54168.77750016 2026-05-08,08:00:47.000,128,11123413,-795,0,1778227246,12811.559237389993,405.24947844000417,54168.74256456001 2026-05-08,08:00:48.000,128,11123394,-795,0,1778227247,12811.559237389993,405.24947844000417,54168.819422880006 2026-05-08,08:00:49.000,128,11123352,-795,0,1778227248,12811.485137980002,405.2917732200003,54168.6866676 2026-05-08,08:00:50.000,128,11123386,-795,0,1778227249,12811.437983809992,405.2917732200003,54168.50500248001 2026-05-08,08:00:52.000,128,11123389,-795,0,1778227251,12811.350411779997,405.24947844000417,54168.5469252 2026-05-08,08:00:53.000,128,11123408,-795,0,1778227252,12811.377357019992,405.2565275700035,54168.602822160006 2026-05-08,08:00:54.000,128,11123406,-795,0,1778227253,12811.336939159992,405.2283310499988,54168.56089944 2026-05-08,08:00:55.000,128,11123381,-795,0,1778227254,12811.289784989996,405.2565275700035,54168.53993808 2026-05-08,08:00:56.000,128,11123419,-795,0,1778227255,12811.20221296,405.27062583000225,54168.602822160006 2026-05-08,08:00:57.000,128,11123457,-795,0,1778227256,12811.1617951,405.2776749600016,54168.651732000006 2026-05-08,08:00:58.000,128,11123400,-795,0,1778227257,12811.20221296,405.2776749600016,54168.85435848 2026-05-08,08:00:59.000,128,11123384,-795,0,1778227258,12811.148322479996,405.28472409000096,54168.82641 2026-05-08,08:01:00.000,128,11123353,-795,0,1778227259,12811.09443199999,405.27062583000225,54168.72859032 2026-05-08,08:01:01.000,128,11123397,-795,0,1778227260,12810.97991473,405.28472409000096,54168.532950960005 2026-05-08,08:01:02.000,128,11123411,-795,0,1778227261,12810.946233179995,405.2988223499997,54168.63775776 2026-05-08,08:01:03.000,128,11123415,-795,0,1778227262,12810.93276055999,405.3129206099984,54168.69365472001 2026-05-08,08:01:04.000,128,11123377,-795,0,1778227263,12810.9597058,405.24947844000417,54168.66570624 2026-05-08,08:01:05.000,128,11123415,-795,0,1778227264,12810.905815319995,405.2988223499997,54168.74256456001 2026-05-08,08:01:06.000,128,11123360,-795,0,1778227265,12810.87887008,405.35521539000183,54168.819422880006 2026-05-08,08:01:07.000,128,11123372,-795,0,1778227266,12810.83845222,405.35521539000183,54168.74256456001 2026-05-08,08:01:08.000,128,11123389,-795,0,1778227267,12810.81150697999,405.3129206099984,54168.67968048 2026-05-08,08:01:09.000,128,11123402,-795,0,1778227268,12810.845188529995,405.38341190999927,54168.62378352001 2026-05-08,08:01:10.000,128,11123308,-795,0,1778227269,12810.79803436,405.3481662600025,54168.55391232001 2026-05-08,08:01:11.000,128,11123419,-795,0,1778227270,12810.71046232999,405.3622645200012,54168.435131280006 2026-05-08,08:01:13.000,128,11123396,-795,0,1778227272,12810.676780779999,405.36931365000055,54168.51897672 2026-05-08,08:01:14.000,128,11123390,-795,0,1778227273,12810.696989709999,405.3904610399986,54168.92422968 2026-05-08,08:01:15.000,128,11123391,-795,0,1778227274,12810.696989709999,405.3904610399986,54168.95217816 2026-05-08,08:01:16.000,128,11123419,-795,0,1778227275,12810.703726019994,405.397510169998,54168.92422968 2026-05-08,08:01:17.000,128,11123398,-795,0,1778227276,12810.670044469989,405.4257066900027,54168.79147440001 2026-05-08,08:01:18.000,128,11123309,-795,0,1778227277,12810.663308159994,405.4468540800008,54168.94519104 2026-05-08,08:01:19.000,128,11123380,-795,0,1778227278,12810.575736129998,405.3763627799999,54168.92422968 2026-05-08,08:01:20.000,128,11123382,-795,0,1778227279,12810.582472439994,405.41865756000334,54168.95916528001 2026-05-08,08:01:21.000,128,11123373,-795,0,1778227280,12810.461218859993,405.4398049500014,54168.84737136 2026-05-08,08:01:22.000,128,11123396,-795,0,1778227281,12810.420800999993,405.48209973000485,54168.83339712 2026-05-08,08:01:23.000,128,11123396,-795,0,1778227282,12810.360174209993,405.4750505999982,54168.69365472001 2026-05-08,08:01:24.000,128,11123383,-715,0,1778227283,12810.380383139993,405.46800146999885,54168.938203920006 2026-05-08,08:01:25.000,128,11123401,-795,0,1778227284,12810.373646829998,405.5102962500023,54168.798461520004 2026-05-08,08:01:26.000,128,11123364,-795,0,1778227285,12810.346701590002,405.51734538000164,54168.78448728 2026-05-08,08:01:27.000,128,11123293,-795,0,1778227286,12810.225448010002,405.53144364000036,54168.60980928 2026-05-08,08:01:28.000,128,11123395,-795,0,1778227287,12810.238920629992,405.5384927699997,54168.77750016 2026-05-08,08:01:29.000,128,11123403,-795,0,1778227288,12810.158084909992,405.56668929000443,54168.72160320001 2026-05-08,08:01:30.000,128,11123406,-795,0,1778227289,12810.137875979992,405.6230823299993,54168.819422880006 2026-05-08,08:01:31.000,128,11123386,-795,0,1778227290,12810.185030150002,405.58078755000315,54168.95916528001 2026-05-08,08:01:32.000,128,11123392,-795,0,1778227291,12810.232184319997,405.61603319999995,54169.084933440005 2026-05-08,08:01:34.000,128,11123324,-795,0,1778227293,12810.117667049992,405.651278850004,54168.938203920006 2026-05-08,08:01:35.000,128,11123340,-795,0,1778227294,12810.063776570001,405.6724262400021,54169.00807512001 2026-05-08,08:01:36.000,128,11123356,-795,0,1778227295,12810.077249189992,405.6865245000008,54169.00807512001 2026-05-08,08:01:37.000,128,11123350,-795,0,1778227296,12810.050303949996,405.70062275999953,54169.036023600005 2026-05-08,08:01:38.000,128,11123430,-795,0,1778227297,12809.8818962,405.7358684100036,54168.83339712 2026-05-08,08:01:39.000,128,11123417,-795,0,1778227298,12809.929050369996,405.7499666700023,54169.05698496001 2026-05-08,08:01:40.000,128,11123393,-795,0,1778227299,12809.955995609991,405.71472101999825,54169.14781752001 2026-05-08,08:01:41.000,128,11123451,-795,0,1778227300,12809.915577749991,405.74291754000296,54169.16877888 2026-05-08,08:01:42.000,128,11123309,-795,0,1778227301,12809.888632509996,405.7217701500049,54169.12685616001 2026-05-08,08:01:43.000,128,11123452,-795,0,1778227302,12809.84147834,405.7499666700023,54168.868332720005 2026-05-08,08:01:45.000,128,11123394,-795,0,1778227304,12809.63938904,405.74291754000296,54168.532950960005 2026-05-08,08:01:46.000,128,11123405,-795,0,1778227305,12809.73369737999,405.7499666700023,54168.7565388 2026-05-08,08:01:47.000,128,11123398,-795,0,1778227306,12809.75390630999,405.7499666700023,54168.90326832 2026-05-08,08:01:48.000,128,11123396,-795,0,1778227307,12809.828005719995,405.81340884000383,54169.04999784 2026-05-08,08:01:49.000,128,11123401,-795,0,1778227308,12809.79432416999,405.8204579700032,54169.2805728 2026-05-08,08:01:50.000,128,11123354,-795,0,1778227309,12809.72022476,405.86275274999934,54169.1408304 2026-05-08,08:01:51.000,128,11123337,-795,0,1778227310,12809.706752139995,405.8345562300019,54169.16877888 2026-05-08,08:01:52.000,128,11123346,-795,0,1778227311,12809.726961069995,405.87685100999806,54169.105894800006 2026-05-08,08:01:53.000,128,11123405,-795,0,1778227312,12809.706752139995,405.8486544900006,54169.252624320005 2026-05-08,08:01:54.000,128,11123385,-795,0,1778227313,12809.67307058999,405.94734230999893,54169.26659856001 2026-05-08,08:01:56.000,128,11123398,-795,0,1778227315,12809.605707489995,405.94734230999893,54169.23166296 2026-05-08,08:01:57.000,128,11123422,-795,0,1778227316,12809.67307058999,405.9543914399983,54169.34345688001 2026-05-08,08:01:58.000,128,11123322,-795,0,1778227317,12809.625916419995,406.01078448000044,54169.2805728 2026-05-08,08:01:59.000,128,11123416,-795,0,1778227318,12809.59897118,405.97553883000364,54169.25961144 2026-05-08,08:02:00.000,128,11123434,-795,0,1778227319,12809.53834439,406.0037353500011,54169.12685616001 2026-05-08,08:02:01.000,128,11123408,-795,0,1778227320,12809.504662839994,405.9684897000043,54168.938203920006 2026-05-08,08:02:02.000,128,11123398,-795,0,1778227321,12809.61244379999,406.05307926000387,54169.0709592 2026-05-08,08:02:03.000,128,11123385,-795,0,1778227322,12809.646125349995,405.96144056999765,54169.16179176 2026-05-08,08:02:04.000,128,11123393,-795,0,1778227323,12809.55855332,406.0460301300045,54169.07794632001 2026-05-08,08:02:05.000,128,11123407,-795,0,1778227324,12809.53834439,406.0389809999979,54168.938203920006 2026-05-08,08:02:06.000,128,11123424,-795,0,1778227325,12809.430563429989,406.02488273999916,54169.154804640006 2026-05-08,08:02:07.000,128,11123375,-795,0,1778227326,12809.383409259994,406.07422665000195,54169.18275312 2026-05-08,08:02:08.000,128,11123378,-795,0,1778227327,12809.363200329994,406.08832491000067,54169.24563720001 2026-05-08,08:02:09.000,128,11123418,-795,0,1778227328,12809.383409259994,406.0812757800013,54169.35743112 2026-05-08,08:02:10.000,128,11123384,-795,0,1778227329,12809.181319959993,406.1165214299981,54168.91025544001 2026-05-08,08:02:11.000,128,11123387,-795,0,1778227330,12809.322782469993,406.1165214299981,54169.28755992 2026-05-08,08:02:12.000,128,11123338,-795,0,1778227331,12809.336255089998,406.15881621000153,54169.31550840001 2026-05-08,08:02:13.000,128,11123418,-795,0,1778227332,12809.248683059988,406.13766882000346,54169.19672736001 2026-05-08,08:02:14.000,128,11123406,-795,0,1778227333,12809.295837229998,406.15881621000153,54169.32948264 2026-05-08,08:02:15.000,128,11123370,-795,0,1778227334,12809.262155679993,406.17291447000025,54169.16179176 2026-05-08,08:02:16.000,128,11123415,-795,0,1778227335,12809.235210439998,406.2011109899977,54169.2107016 2026-05-08,08:02:17.000,128,11123389,-795,0,1778227336,12809.255419369998,406.1799635999996,54169.00807512001 2026-05-08,08:02:18.000,128,11123456,-795,0,1778227337,12809.268891989988,406.2645531599992,54169.16877888 2026-05-08,08:02:19.000,128,11123401,-795,0,1778227338,12809.309309849988,406.2293075100024,54169.16877888 2026-05-08,08:02:20.000,128,11123371,-795,0,1778227339,12809.255419369998,406.2786514199979,54169.154804640006 2026-05-08,08:02:21.000,128,11123406,-795,0,1778227340,12809.221737819993,406.28570055000455,54169.04301072 2026-05-08,08:02:22.000,128,11123426,-795,0,1778227341,12809.188056270003,406.3491427199988,54169.32948264 2026-05-08,08:02:23.000,128,11123387,-795,0,1778227342,12809.248683059988,406.37029011000413,54169.420315200005 2026-05-08,08:02:24.000,128,11123366,-795,0,1778227343,12809.208265200003,406.37029011000413,54169.39935384 2026-05-08,08:02:25.000,128,11123420,-795,0,1778227344,12809.268891989988,406.39848663000157,54169.44826368 2026-05-08,08:02:27.000,128,11123380,-795,0,1778227346,12809.302573539993,406.44783054000436,54169.43428944001 2026-05-08,08:02:28.000,128,11123391,-795,0,1778227347,12809.275628299998,406.4760270600018,54169.525122 2026-05-08,08:02:29.000,128,11123412,-795,0,1778227348,12809.342991399993,406.4901253200005,54169.539096240005 2026-05-08,08:02:30.000,128,11123381,-795,0,1778227349,12809.248683059988,406.5112727099986,54169.41332808001 2026-05-08,08:02:31.000,128,11123386,-795,0,1778227350,12809.248683059988,406.5253709700046,54169.14781752001 2026-05-08,08:02:32.000,128,11123360,-795,0,1778227351,12809.208265200003,406.54651836000266,54169.19672736001 2026-05-08,08:02:33.000,128,11123404,-795,0,1778227352,12809.208265200003,406.553567490002,54169.11288192 2026-05-08,08:02:34.000,128,11123451,-795,0,1778227353,12809.255419369998,406.5606166200014,54169.24563720001 2026-05-08,08:02:35.000,128,11123403,-795,0,1778227354,12809.302573539993,406.6099605300042,54169.301534160004 2026-05-08,08:02:36.000,128,11123408,-795,0,1778227355,12809.174583649998,406.5958622699982,54169.301534160004 2026-05-08,08:02:37.000,128,11123421,-795,0,1778227356,12809.208265200003,406.68045182999776,54169.28755992 2026-05-08,08:02:38.000,128,11123411,-795,0,1778227357,12809.228474129988,406.64520618000097,54169.420315200005 2026-05-08,08:02:39.000,128,11123434,-795,0,1778227358,12809.248683059988,406.68045182999776,54169.46223792001 2026-05-08,08:02:40.000,128,11123407,-795,0,1778227359,12809.174583649998,406.69455009000376,54169.37839248 2026-05-08,08:02:41.000,128,11123390,-795,0,1778227360,12809.235210439998,406.75094312999863,54169.40634096 2026-05-08,08:02:42.000,128,11123422,-795,0,1778227361,12809.080275309992,406.7368448699999,54169.154804640006 2026-05-08,08:02:43.000,128,11123399,-795,0,1778227362,12809.248683059988,406.79323791000206,54169.420315200005 2026-05-08,08:02:44.000,128,11123403,-795,0,1778227363,12809.282364609993,406.757992259998,54169.29454704001 2026-05-08,08:02:45.000,128,11123354,-795,0,1778227364,12809.282364609993,406.77913965000334,54169.23865008 2026-05-08,08:02:46.000,128,11123418,-795,0,1778227365,12809.329518779989,406.8214344299995,54169.25961144 2026-05-08,08:02:47.000,128,11123382,-795,0,1778227366,12809.215001509998,406.8214344299995,54169.11288192 2026-05-08,08:02:48.000,128,11123348,-795,0,1778227367,12809.248683059988,406.884876600001,54169.02903648001 2026-05-08,08:02:49.000,128,11123404,-795,0,1778227368,12809.336255089998,406.94126964000316,54169.50416064 2026-05-08,08:02:50.000,128,11123378,-795,0,1778227369,12809.390145569989,406.96241703000123,54169.55307048 2026-05-08,08:02:51.000,128,11123413,-795,0,1778227370,12809.376672949998,406.97651528999995,54169.44826368 2026-05-08,08:02:52.000,128,11123376,-795,0,1778227371,12809.396881879999,406.9483187700025,54169.40634096 2026-05-08,08:02:53.000,128,11123401,-795,0,1778227372,12809.464244979994,406.9835644199993,54169.539096240005 2026-05-08,08:02:54.000,128,11123400,-795,0,1778227373,12809.363200329994,407.011760940004,54169.490186400006 2026-05-08,08:02:55.000,128,11123375,-795,0,1778227374,12809.390145569989,406.99766267999803,54169.34345688001 2026-05-08,08:02:56.000,128,11123407,-795,0,1778227375,12809.410354499989,407.0470065900008,54169.44826368 2026-05-08,08:02:57.000,128,11123411,-795,0,1778227376,12809.497926529999,407.02585920000274,54169.27358568001 2026-05-08,08:02:58.000,128,11123377,-795,0,1778227377,12809.497926529999,406.99766267999803,54169.25961144 2026-05-08,08:02:59.000,128,11123379,-795,0,1778227378,12809.57202593999,407.0329083300021,54169.36441824001 2026-05-08,08:03:00.000,128,11123422,-715,0,1778227379,12809.59223486999,406.99061354999867,54169.37839248 2026-05-08,08:03:01.000,128,11123410,-795,0,1778227380,12809.61244379999,407.03995746000146,54169.30852128 2026-05-08,08:03:02.000,128,11123370,-795,0,1778227381,12809.53160807999,407.03995746000146,54169.420315200005 2026-05-08,08:03:03.000,128,11123437,-795,0,1778227382,12809.59897118,407.0822522400049,54169.3853796 2026-05-08,08:03:04.000,128,11123369,-795,0,1778227383,12809.61918011,407.0963505000036,54169.5949932 2026-05-08,08:03:05.000,128,11123414,-795,0,1778227384,12809.625916419995,407.13864527999976,54169.539096240005 2026-05-08,08:03:06.000,128,11123368,-795,0,1778227385,12809.55855332,407.1174978900017,54169.49717352 2026-05-08,08:03:07.000,128,11123358,-795,0,1778227386,12809.565289629994,407.20913658000063,54169.29454704001 2026-05-08,08:03:08.000,128,11123421,-795,0,1778227387,12809.63938904,407.22323483999935,54169.54608336 2026-05-08,08:03:09.000,128,11123424,-795,0,1778227388,12809.646125349995,407.28667701000086,54169.657877280006 2026-05-08,08:03:10.000,128,11123369,-795,0,1778227389,12809.63265272999,407.3007752699996,54169.53210912001 2026-05-08,08:03:11.000,128,11123408,-795,0,1778227390,12809.59223486999,407.32192265999765,54169.322495520006 2026-05-08,08:03:12.000,128,11123389,-795,0,1778227391,12809.55181700999,407.3571683100017,54169.203714480005 2026-05-08,08:03:13.000,128,11123395,-795,0,1778227392,12809.545080699994,407.3571683100017,54169.27358568001 2026-05-08,08:03:14.000,128,11123420,-795,0,1778227393,12809.49119021999,407.44880700000067,54169.16179176 2026-05-08,08:03:15.000,128,11123367,-795,0,1778227394,12809.63265272999,407.4629052599994,54169.588006080005 2026-05-08,08:03:16.000,128,11123416,-795,0,1778227395,12809.67307058999,407.46995438999875,54169.588006080005 2026-05-08,08:03:17.000,128,11123405,-795,0,1778227396,12809.585498559994,407.51929830000154,54169.371405360005 2026-05-08,08:03:18.000,128,11123388,-795,0,1778227397,12809.63938904,407.55454394999833,54169.42730232 2026-05-08,08:03:19.000,128,11123376,-795,0,1778227398,12809.73369737999,407.6109369900005,54169.51813488 2026-05-08,08:03:20.000,128,11123407,-795,0,1778227399,12809.71348844999,407.5897896000024,54169.61595456 2026-05-08,08:03:21.000,128,11123393,-795,0,1778227400,12809.77411523999,407.6250352499992,54169.56704472 2026-05-08,08:03:22.000,128,11123366,-795,0,1778227401,12809.74043369,407.63208437999856,54169.46223792001 2026-05-08,08:03:23.000,128,11123390,-795,0,1778227402,12809.77411523999,407.66733003000263,54169.56704472 2026-05-08,08:03:24.000,128,11123377,-795,0,1778227403,12809.935786679991,407.64618264000455,54169.44826368 2026-05-08,08:03:25.000,128,11123375,-795,0,1778227404,12809.976204539991,407.6602809000033,54169.41332808001 2026-05-08,08:03:26.000,128,11123359,-795,0,1778227405,12810.003149780001,407.6602809000033,54169.34345688001 2026-05-08,08:03:27.000,128,11123387,-795,0,1778227406,12809.949259299996,407.7589687200016,54169.11986904 2026-05-08,08:03:28.000,128,11123417,-795,0,1778227407,12810.016622399991,407.73077220000414,54169.31550840001 2026-05-08,08:03:29.000,128,11123430,-795,0,1778227408,12810.104194430001,407.80831263000437,54169.62294168 2026-05-08,08:03:30.000,128,11123386,-795,0,1778227409,12810.097458119992,407.8153617600037,54169.64390304 2026-05-08,08:03:31.000,128,11123349,-795,0,1778227410,12810.063776570001,407.86470566999924,54169.636915920004 2026-05-08,08:03:32.000,128,11123398,-795,0,1778227411,12810.124403360001,407.8858530600046,54169.60896744001 2026-05-08,08:03:33.000,128,11123401,-795,0,1778227412,12810.171557529997,407.87880392999796,54169.755696960005 2026-05-08,08:03:34.000,128,11123404,-795,0,1778227413,12810.171557529997,407.8999513200033,54169.71377424 2026-05-08,08:03:35.000,128,11123382,-795,0,1778227414,12810.198502769992,407.9704426200042,54169.636915920004 2026-05-08,08:03:36.000,128,11123384,-795,0,1778227415,12810.057040259991,407.9633934900048,54169.51114776001 2026-05-08,08:03:38.000,128,11123364,-795,0,1778227417,12810.070512879996,407.99159001000226,54169.29454704001 2026-05-08,08:03:39.000,128,11123400,-795,0,1778227418,12810.279338489992,408.005688270001,54169.50416064 2026-05-08,08:03:40.000,128,11123412,-795,0,1778227419,12810.279338489992,408.0620813100031,54169.51813488 2026-05-08,08:03:41.000,128,11123381,-795,0,1778227420,12810.292811109997,408.0620813100031,54169.539096240005 2026-05-08,08:03:42.000,128,11123402,-795,0,1778227421,12810.306283730002,408.11142521999864,54169.51813488 2026-05-08,08:03:43.000,128,11123373,-795,0,1778227422,12810.319756349993,408.1043760899993,54169.65089016001 2026-05-08,08:03:44.000,128,11123378,-795,0,1778227423,12810.333228969997,408.1819165199995,54169.72076136 2026-05-08,08:03:45.000,128,11123366,-795,0,1778227424,12810.407328380003,408.1819165199995,54169.72076136 2026-05-08,08:03:46.000,128,11123442,-795,0,1778227425,12810.326492660002,408.18896564999886,54169.62294168 2026-05-08,08:03:47.000,128,11123373,-795,0,1778227426,12810.447746239988,408.2312604300023,54169.657877280006 2026-05-08,08:03:48.000,128,11123372,-795,0,1778227427,12810.427537310003,408.20306391000486,54169.48319928001 2026-05-08,08:03:49.000,128,11123391,-795,0,1778227428,12810.548790889989,408.28765347000444,54169.6648644 2026-05-08,08:03:50.000,128,11123378,-795,0,1778227429,12810.535318269998,408.25945694999973,54169.755696960005 2026-05-08,08:03:51.000,128,11123385,-795,0,1778227430,12810.568999819989,408.2665060799991,54169.7347356 2026-05-08,08:03:52.000,128,11123397,-795,0,1778227431,12810.602681369994,408.2665060799991,54169.490186400006 2026-05-08,08:03:53.000,128,11123388,-795,0,1778227432,12810.548790889989,408.2806043399978,54169.301534160004 2026-05-08,08:03:54.000,128,11123387,-795,0,1778227433,12810.616153989999,408.30175173000316,54169.32948264 2026-05-08,08:03:55.000,128,11123399,-795,0,1778227434,12810.75088018999,408.3299482500006,54169.54608336 2026-05-08,08:03:56.000,128,11123373,-795,0,1778227435,12810.723934949994,408.3510956399987,54169.60896744001 2026-05-08,08:03:57.000,128,11123403,-795,0,1778227436,12810.79129804999,408.42158693999954,54169.83255528 2026-05-08,08:03:58.000,128,11123376,-795,0,1778227437,12810.71046232999,408.38634129000275,54169.62992880001 2026-05-08,08:03:59.000,128,11123380,-795,0,1778227438,12810.744143879994,408.4286360699989,54169.61595456 2026-05-08,08:04:00.000,128,11123365,-795,0,1778227439,12810.7576165,408.463881720003,54169.69980000001 2026-05-08,08:04:01.000,128,11123392,-755,0,1778227440,12810.85866115,408.4920782400004,54169.755696960005 2026-05-08,08:04:02.000,128,11123393,-795,0,1778227441,12810.845188529995,408.5273238900045,54169.825568160006 2026-05-08,08:04:03.000,128,11123402,-795,0,1778227442,12810.91928794,408.5414221500032,54169.77665832001 2026-05-08,08:04:04.000,128,11123369,-795,0,1778227443,12810.89907901,408.5061764999991,54169.78364544 2026-05-08,08:04:05.000,128,11123371,-795,0,1778227444,12810.99338734999,408.6048643200047,54169.923387840005 2026-05-08,08:04:06.000,128,11123371,-795,0,1778227445,12810.97317841999,408.5766678,54169.89543936001 2026-05-08,08:04:07.000,128,11123386,-795,0,1778227446,12811.087695689996,408.6048643200047,54169.8395424 2026-05-08,08:04:08.000,128,11123344,-795,0,1778227447,12811.04054152,408.5625695400013,54169.41332808001 2026-05-08,08:04:09.000,128,11123389,-795,0,1778227448,12811.128113549996,408.6401099700015,54169.469225040004 2026-05-08,08:04:10.000,128,11123371,-795,0,1778227449,12811.168531409996,408.6048643200047,54169.67185152 2026-05-08,08:04:11.000,128,11123382,-795,0,1778227450,12811.269576059996,408.6612573599996,54169.74172272 2026-05-08,08:04:12.000,128,11123383,-795,0,1778227451,12811.283048680001,408.6612573599996,54169.71377424 2026-05-08,08:04:13.000,128,11123384,-795,0,1778227452,12811.316730229992,408.73174866000045,54169.825568160006 2026-05-08,08:04:14.000,128,11123376,-715,0,1778227453,12811.309993919996,408.66830648999894,54169.78364544 2026-05-08,08:04:15.000,128,11123331,-795,0,1778227454,12811.384093330002,408.69650301000365,54169.65089016001 2026-05-08,08:04:16.000,128,11123383,-795,0,1778227455,12811.431247499997,408.703552140003,54170.00024616 2026-05-08,08:04:17.000,128,11123384,-795,0,1778227456,12811.471665359997,408.7599451799979,54169.93736208001 2026-05-08,08:04:19.000,128,11123385,-795,0,1778227458,12811.505346910002,408.8233873499994,54169.94434920001 2026-05-08,08:04:20.000,128,11123365,-795,0,1778227459,12811.545764770002,408.81633822000003,54170.03518176001 2026-05-08,08:04:21.000,128,11123362,-795,0,1778227460,12811.579446319993,408.81633822000003,54170.01422040001 2026-05-08,08:04:22.000,128,11123389,-795,0,1778227461,12811.572710009998,408.85863300000346,54170.01422040001 2026-05-08,08:04:23.000,128,11123474,-795,0,1778227462,12811.586182630002,408.8727312600022,54169.874478000005 2026-05-08,08:04:24.000,128,11123400,-795,0,1778227463,12811.599655249993,408.8868295200009,54169.9094136 2026-05-08,08:04:25.000,128,11123403,-795,0,1778227464,12811.646809419988,408.9220751699977,54170.00723328 2026-05-08,08:04:26.000,128,11123362,-795,0,1778227465,12811.613127869998,408.91502603999834,54169.972297680004 2026-05-08,08:04:27.000,128,11123388,-795,0,1778227466,12811.720908829993,408.94322256000305,54170.1190272 2026-05-08,08:04:28.000,128,11123388,-795,0,1778227467,12811.795008239998,408.95732082000177,54170.05614312 2026-05-08,08:04:30.000,128,11123375,-795,0,1778227469,12811.862371339994,408.9220751699977,54169.95133632 2026-05-08,08:04:31.000,128,11123377,-795,0,1778227470,12811.842162409994,408.92912430000433,54169.68582576 2026-05-08,08:04:32.000,128,11123387,-795,0,1778227471,12811.94994336999,408.9714190800005,54169.86050376 2026-05-08,08:04:33.000,128,11123390,-795,0,1778227472,12811.97688861,408.9502716900024,54169.81159392 2026-05-08,08:04:34.000,128,11123395,-795,0,1778227473,12812.05772433,408.97846820999985,54169.84652952001 2026-05-08,08:04:35.000,128,11123401,-795,0,1778227474,12812.044251709995,408.9996155999979,54169.81858104001 2026-05-08,08:04:36.000,128,11123391,-795,0,1778227475,12812.11835112,408.97846820999985,54169.78364544 2026-05-08,08:04:37.000,128,11123349,-795,0,1778227476,12812.15203266999,408.9643699500011,54170.10505296001 2026-05-08,08:04:38.000,128,11123367,-795,0,1778227477,12812.19245052999,408.9996155999979,54170.05614312 2026-05-08,08:04:39.000,128,11123393,-795,0,1778227478,12812.19918684,408.9855173399992,54170.01422040001 2026-05-08,08:04:41.000,128,11123395,-795,0,1778227480,12812.13856005,409.00666473000456,54169.88146512 2026-05-08,08:04:42.000,128,11123377,-795,0,1778227481,12812.29349517999,409.0137138600039,54170.049156 2026-05-08,08:04:43.000,128,11123414,-795,0,1778227482,12812.21265945999,408.9855173399992,54169.95832344 2026-05-08,08:04:44.000,128,11123419,-795,0,1778227483,12812.374330899991,409.0207629900033,54170.1190272 2026-05-08,08:04:45.000,128,11123351,-795,0,1778227484,12812.367594589996,409.02781212000264,54170.1190272 2026-05-08,08:04:46.000,128,11123398,-795,0,1778227485,12812.33391303999,409.04191038000135,54169.874478000005 2026-05-08,08:04:47.000,128,11123422,-795,0,1778227486,12812.387803519996,409.02781212000264,54169.90242648 2026-05-08,08:04:48.000,128,11123396,-795,0,1778227487,12812.414748759991,409.0137138600039,54169.972297680004 2026-05-08,08:04:49.000,128,11123390,-795,0,1778227488,12812.468639239996,409.0560086400001,54170.049156 2026-05-08,08:04:50.000,128,11123376,-795,0,1778227489,12812.522529720001,409.09125429000414,54170.14697568 2026-05-08,08:04:51.000,128,11123318,-795,0,1778227490,12812.495584479992,409.09125429000414,54169.93037496 2026-05-08,08:04:52.000,128,11123389,-795,0,1778227491,12812.536002339992,409.034861250002,54169.993259040006 2026-05-08,08:04:53.000,128,11123379,-795,0,1778227492,12812.589892819997,409.07715602999815,54169.93037496 2026-05-08,08:04:54.000,128,11123345,-795,0,1778227493,12812.637046989992,409.06305776999943,54169.86749088001 2026-05-08,08:04:55.000,128,11123364,-795,0,1778227494,12812.623574370002,409.12649994000094,54169.84652952001 2026-05-08,08:04:56.000,128,11123437,-795,0,1778227495,12812.630310679997,409.12649994000094,54169.76268408 2026-05-08,08:04:57.000,128,11123400,-795,0,1778227496,12812.637046989992,409.1124016800022,54169.76268408 2026-05-08,08:04:58.000,128,11123403,-795,0,1778227497,12812.690937469997,409.1335490700003,54170.139988560004 2026-05-08,08:04:59.000,128,11123435,-795,0,1778227498,12812.758300569993,409.1335490700003,54170.24479536 2026-05-08,08:05:00.000,128,11123405,-795,0,1778227499,12812.751564259997,409.14059819999966,54170.160949920006 2026-05-08,08:05:02.000,128,11123387,-795,0,1778227501,12812.738091639992,409.14059819999966,54170.00723328 2026-05-08,08:05:03.000,128,11123389,-795,0,1778227502,12812.798718429993,409.17584385000373,54170.07011736 2026-05-08,08:05:04.000,128,11123452,-795,0,1778227503,12812.859345219993,409.14059819999966,54170.14697568 2026-05-08,08:05:05.000,128,11123389,-795,0,1778227504,12812.906499389988,409.16879472000437,54170.18191128001 2026-05-08,08:05:06.000,128,11123392,-795,0,1778227505,12812.886290459988,409.14059819999966,54170.11204008001 2026-05-08,08:05:07.000,128,11123382,-795,0,1778227506,12812.886290459988,409.1194508100016,54170.12601432 2026-05-08,08:05:08.000,128,11123421,-795,0,1778227507,12812.980598799993,409.0560086400001,54170.258769600005 2026-05-08,08:05:09.000,128,11123399,-795,0,1778227508,12812.987335109989,409.07715602999815,54170.24479536 2026-05-08,08:05:10.000,128,11123369,-795,0,1778227509,12813.047961899989,409.0701068999988,54170.28671808 2026-05-08,08:05:11.000,128,11123370,-795,0,1778227510,12813.014280349998,409.06305776999943,54170.07011736 2026-05-08,08:05:13.000,128,11123352,-795,0,1778227512,12813.027752969989,409.00666473000456,54170.08409160001 2026-05-08,08:05:14.000,128,11123344,-795,0,1778227513,12812.953653559998,408.9361734300037,54169.60896744001 2026-05-08,08:05:15.000,128,11123455,-795,0,1778227514,12813.202897029994,408.9855173399992,54170.06313024001 2026-05-08,08:05:16.000,128,11123411,-795,0,1778227515,12813.155742859999,408.95732082000177,54169.755696960005 2026-05-08,08:05:17.000,128,11123388,-795,0,1778227516,12813.25678751,408.9643699500011,54170.02120752 2026-05-08,08:05:18.000,128,11123290,-795,0,1778227517,12813.25678751,408.95732082000177,54169.81159392 2026-05-08,08:05:19.000,128,11123340,-795,0,1778227518,12813.22984226999,408.907976909999,54169.84652952001 2026-05-08,08:05:20.000,128,11123416,-795,0,1778227519,12813.29046905999,408.907976909999,54170.11204008001 2026-05-08,08:05:21.000,128,11123376,-795,0,1778227520,12813.31067798999,408.9009277799996,54170.139988560004 2026-05-08,08:05:22.000,128,11123389,-795,0,1778227521,12813.27699644,408.89387865000026,54170.05614312 2026-05-08,08:05:23.000,128,11123338,-795,0,1778227522,12813.283732749995,408.8515838700041,54169.9094136 2026-05-08,08:05:24.000,128,11123441,-795,0,1778227523,12813.364568469995,408.8727312600022,54170.042168880005 2026-05-08,08:05:25.000,128,11123387,-795,0,1778227524,12813.49255835999,408.91502603999834,54170.160949920006 2026-05-08,08:05:26.000,128,11123329,-795,0,1778227525,12813.49929467,408.8868295200009,54170.1190272 2026-05-08,08:05:27.000,128,11123352,-795,0,1778227526,12813.526239909996,408.8868295200009,54170.15396280001 2026-05-08,08:05:28.000,128,11123420,-795,0,1778227527,12813.53971253,408.91502603999834,54170.049156 2026-05-08,08:05:29.000,128,11123411,-795,0,1778227528,12813.58013039,408.9009277799996,54170.02120752 2026-05-08,08:05:30.000,128,11123372,-795,0,1778227529,12813.627284559996,408.97846820999985,54170.19588552 2026-05-08,08:05:31.000,128,11123415,-795,0,1778227530,12813.654229799991,408.9643699500011,54170.17492416 2026-05-08,08:05:32.000,128,11123375,-795,0,1778227531,12813.762010760001,408.9855173399992,54170.1888984 2026-05-08,08:05:33.000,128,11123420,-795,0,1778227532,12813.62054825,408.97846820999985,54169.95832344 2026-05-08,08:05:34.000,128,11123339,-795,0,1778227533,12813.681175040001,409.0137138600039,54169.93037496 2026-05-08,08:05:35.000,128,11123336,-795,0,1778227534,12813.768747069997,408.99256646999856,54170.07011736 2026-05-08,08:05:36.000,128,11123390,-795,0,1778227535,12813.782219690002,409.02781212000264,54170.12601432 2026-05-08,08:05:37.000,128,11123380,-795,0,1778227536,12813.822637550002,408.9855173399992,54169.91640072001 2026-05-08,08:05:38.000,128,11123390,-795,0,1778227537,12813.768747069997,409.0137138600039,54169.755696960005 2026-05-08,08:05:39.000,128,11123392,-795,0,1778227538,12813.802428620002,409.0560086400001,54169.8395424 2026-05-08,08:05:40.000,128,11123403,-795,0,1778227539,12813.890000649997,409.02781212000264,54170.05614312 2026-05-08,08:05:41.000,128,11123377,-795,0,1778227540,12813.943891130002,409.06305776999943,54170.02120752 2026-05-08,08:05:42.000,128,11123329,-795,0,1778227541,12813.957363749993,409.034861250002,54169.993259040006 2026-05-08,08:05:44.000,128,11123368,-795,0,1778227543,12813.896736959992,409.0842051600048,54170.16793704 2026-05-08,08:05:45.000,128,11123347,-795,0,1778227544,12813.991045299997,409.0842051600048,54170.258769600005 2026-05-08,08:05:46.000,128,11123359,-795,0,1778227545,12814.031463159998,409.0983034200035,54170.2937052 2026-05-08,08:05:47.000,128,11123385,-795,0,1778227546,12814.044935780003,409.1194508100016,54170.223834 2026-05-08,08:05:48.000,128,11123416,-795,0,1778227547,12814.004517920002,409.09125429000414,54170.17492416 2026-05-08,08:05:49.000,128,11123388,-795,0,1778227548,12814.172925669998,409.14059819999966,54170.37056352001 2026-05-08,08:05:50.000,128,11123351,-795,0,1778227549,12814.159453049993,409.1546964599984,54170.27274384001 2026-05-08,08:05:51.000,128,11123365,-795,0,1778227550,12814.186398289989,409.147647329999,54170.2937052 2026-05-08,08:05:52.000,128,11123374,-795,0,1778227551,12814.145980429988,409.16879472000437,54170.16793704 2026-05-08,08:05:53.000,128,11123390,-795,0,1778227552,12814.253761389999,409.16174558999774,54170.14697568 2026-05-08,08:05:54.000,128,11123405,-795,0,1778227553,12814.206607219989,409.147647329999,54170.00723328 2026-05-08,08:05:55.000,128,11123415,-795,0,1778227554,12814.34806972999,409.1828929800031,54170.25178248001 2026-05-08,08:05:56.000,128,11123374,-795,0,1778227555,12814.36827865999,409.18994211000245,54170.37056352001 2026-05-08,08:05:57.000,128,11123380,-795,0,1778227556,12814.49626855,409.2815808000014,54170.34960216001 2026-05-08,08:05:58.000,128,11123373,-795,0,1778227557,12814.41543283,409.22518775999924,54170.34261504 2026-05-08,08:05:59.000,128,11123380,-795,0,1778227558,12814.48953223999,409.30272818999947,54170.20287264001 2026-05-08,08:06:00.000,128,11123368,-795,0,1778227559,12814.482795929995,409.35207210000226,54170.25178248001 2026-05-08,08:06:01.000,128,11123397,-795,0,1778227560,12814.543422719995,409.366170360001,54170.35658928 2026-05-08,08:06:02.000,128,11123376,-795,0,1778227561,12814.583840579995,409.4084651400044,54170.38453776 2026-05-08,08:06:03.000,128,11123345,-795,0,1778227562,12814.65120367999,409.3591212300016,54170.1190272 2026-05-08,08:06:05.000,128,11123386,-795,0,1778227564,12814.705094159995,409.4578090499999,54170.02819464 2026-05-08,08:06:06.000,128,11123261,-795,0,1778227565,12814.745512019996,409.4648581799993,54170.19588552 2026-05-08,08:06:07.000,128,11123392,-795,0,1778227566,12814.81961143,409.4648581799993,54170.223834 2026-05-08,08:06:08.000,128,11123397,-795,0,1778227567,12814.826347739996,409.5071529600027,54170.27274384001 2026-05-08,08:06:09.000,128,11123387,-795,0,1778227568,12814.792666189991,409.54944773999887,54170.35658928 2026-05-08,08:06:10.000,128,11123382,-795,0,1778227569,12814.812875119991,409.52125122000143,54170.38453776 2026-05-08,08:06:11.000,128,11123375,-795,0,1778227570,12814.954337629992,409.5776442600036,54170.5033188 2026-05-08,08:06:12.000,128,11123413,-795,0,1778227571,12814.934128699992,409.5917425200023,54170.496331680006 2026-05-08,08:06:13.000,128,11123372,-795,0,1778227572,12814.967810249997,409.6128899100004,54170.51030592 2026-05-08,08:06:14.000,128,11123351,-795,0,1778227573,12814.954337629992,409.59879165000166,54170.41248624 2026-05-08,08:06:16.000,128,11123345,-795,0,1778227575,12815.062118590002,409.5917425200023,54170.377550640005 2026-05-08,08:06:17.000,128,11123371,-795,0,1778227576,12815.068854899997,409.59879165000166,54170.24479536 2026-05-08,08:06:18.000,128,11123413,-795,0,1778227577,12815.163163240002,409.59879165000166,54170.475370320004 2026-05-08,08:06:19.000,128,11123359,-795,0,1778227578,12815.210317409998,409.5917425200023,54170.45440896 2026-05-08,08:06:20.000,128,11123424,-795,0,1778227579,12815.230526339998,409.6269881699991,54170.426460480005 2026-05-08,08:06:21.000,128,11123392,-795,0,1778227580,12815.358516229993,409.63403729999845,54170.58017712 2026-05-08,08:06:22.000,128,11123375,-795,0,1778227581,12815.331570989998,409.56354600000486,54170.53825440001 2026-05-08,08:06:23.000,128,11123367,-795,0,1778227582,12815.385461469989,409.61993903999974,54170.55921576 2026-05-08,08:06:24.000,128,11123404,-795,0,1778227583,12815.318098369993,409.605840780001,54170.46139608 2026-05-08,08:06:25.000,128,11123393,-795,0,1778227584,12815.378725159993,409.6551846900038,54170.377550640005 2026-05-08,08:06:26.000,128,11123400,-795,0,1778227585,12815.412406709998,409.605840780001,54170.46139608 2026-05-08,08:06:27.000,128,11123399,-795,0,1778227586,12815.520187669994,409.6410864299978,54170.57319 2026-05-08,08:06:28.000,128,11123357,-795,0,1778227587,12815.533660289999,409.5776442600036,54170.4334476 2026-05-08,08:06:29.000,128,11123367,-795,0,1778227588,12815.601023389994,409.6410864299978,54170.426460480005 2026-05-08,08:06:30.000,128,11123406,-795,0,1778227589,12815.580814459994,409.605840780001,54170.4334476 2026-05-08,08:06:31.000,128,11123412,-795,0,1778227590,12815.553869219999,409.6551846900038,54170.28671808 2026-05-08,08:06:32.000,128,11123380,-795,0,1778227591,12815.594287079999,409.63403729999845,54170.3635764 2026-05-08,08:06:33.000,128,11123383,-795,0,1778227592,12815.702068039995,409.6763320800019,54170.41947336001 2026-05-08,08:06:34.000,128,11123393,-795,0,1778227593,12815.6751228,409.69747946999996,54170.6779968 2026-05-08,08:06:35.000,128,11123390,-795,0,1778227594,12815.722276969995,409.69747946999996,54170.63607408001 2026-05-08,08:06:36.000,128,11123410,-795,0,1778227595,12815.661650179994,409.7045285999993,54170.45440896 2026-05-08,08:06:37.000,128,11123391,-795,0,1778227596,12815.75595852,409.6763320800019,54170.664022560006 2026-05-08,08:06:38.000,128,11123434,-795,0,1778227597,12815.77616745,409.7045285999993,54170.71991952 2026-05-08,08:06:39.000,128,11123360,-795,0,1778227598,12815.843530549995,409.7045285999993,54170.70594528001 2026-05-08,08:06:40.000,128,11123404,-795,0,1778227599,12815.85026685999,409.73272512000403,54170.643061200004 2026-05-08,08:06:41.000,128,11123428,-795,0,1778227600,12815.87047578999,409.71862685999804,54170.73389376001 2026-05-08,08:06:42.000,128,11123405,-795,0,1778227601,12815.85700317,409.7256759900047,54170.67100968 2026-05-08,08:06:43.000,128,11123408,-795,0,1778227602,12815.89742103,409.7115777299987,54170.712932400005 2026-05-08,08:06:44.000,128,11123405,-795,0,1778227603,12815.95804782,409.69747946999996,54170.73389376001 2026-05-08,08:06:45.000,128,11123335,-795,0,1778227604,12816.045619849996,409.6904303400006,54170.79677784 2026-05-08,08:06:46.000,128,11123383,-795,0,1778227605,12815.89742103,409.69747946999996,54170.643061200004 2026-05-08,08:06:47.000,128,11123397,-795,0,1778227606,12815.991729369991,409.6904303400006,54170.664022560006 2026-05-08,08:06:48.000,128,11123395,-795,0,1778227607,12816.092774019991,409.6904303400006,54170.74088088 2026-05-08,08:06:49.000,128,11123381,-795,0,1778227608,12816.126455569996,409.6763320800019,54170.84568768 2026-05-08,08:06:50.000,128,11123367,-795,0,1778227609,12816.193818669992,409.7115777299987,54170.91555888 2026-05-08,08:06:51.000,128,11123395,-795,0,1778227610,12816.207291289997,409.6692829500025,54170.83870056 2026-05-08,08:06:52.000,128,11123398,-795,0,1778227611,12816.173609739992,409.68338121000124,54170.83870056 2026-05-08,08:06:53.000,128,11123402,-795,0,1778227612,12816.247709149997,409.68338121000124,54170.95049448001 2026-05-08,08:06:54.000,128,11123353,-795,0,1778227613,12816.267918079997,409.6763320800019,54170.69197104 2026-05-08,08:06:55.000,128,11123442,-795,0,1778227614,12816.288127009997,409.6128899100004,54170.67100968 2026-05-08,08:06:57.000,128,11123379,-795,0,1778227616,12816.328544869997,409.59879165000166,54170.594151360005 2026-05-08,08:06:58.000,128,11123385,-795,0,1778227617,12816.348753799997,409.64813556000445,54170.63607408001 2026-05-08,08:06:59.000,128,11123423,-795,0,1778227618,12816.348753799997,409.64813556000445,54170.65703544001 2026-05-08,08:07:00.000,128,11123416,-795,0,1778227619,12816.470007379998,409.66223382000317,54170.999404320006 2026-05-08,08:07:01.000,128,11123422,-795,0,1778227620,12816.456534759993,409.66223382000317,54170.978442960004 2026-05-08,08:07:02.000,128,11123365,-795,0,1778227621,12816.456534759993,409.66223382000317,54170.761842240005 2026-05-08,08:07:03.000,128,11123387,-795,0,1778227622,12816.517161549993,409.64813556000445,54170.92254600001 2026-05-08,08:07:04.000,128,11123396,-795,0,1778227623,12816.618206199993,409.66223382000317,54170.99241720001 2026-05-08,08:07:05.000,128,11123391,-795,0,1778227624,12816.591260959998,409.68338121000124,54170.93652024 2026-05-08,08:07:06.000,128,11123353,-795,0,1778227625,12816.550843099998,409.6763320800019,54170.86664904 2026-05-08,08:07:07.000,128,11123381,-795,0,1778227626,12816.571052029998,409.64813556000445,54170.69895816 2026-05-08,08:07:08.000,128,11123451,-795,0,1778227627,12816.638415129994,409.69747946999996,54170.93652024 2026-05-08,08:07:09.000,128,11123412,-795,0,1778227628,12816.74619608999,409.71862685999804,54171.0273528 2026-05-08,08:07:10.000,128,11123336,-795,0,1778227629,12816.752932399999,409.69747946999996,54170.98543008 2026-05-08,08:07:11.000,128,11123422,-795,0,1778227630,12816.80682287999,409.7115777299987,54171.06927552001 2026-05-08,08:07:12.000,128,11123373,-795,0,1778227631,12816.860713359994,409.71862685999804,54171.0273528 2026-05-08,08:07:13.000,128,11123370,-795,0,1778227632,12816.82703180999,409.7256759900047,54170.87363616001 2026-05-08,08:07:14.000,128,11123401,-795,0,1778227633,12816.86744966999,409.73272512000403,54170.93652024 2026-05-08,08:07:15.000,128,11123377,-795,0,1778227634,12816.99543956,409.73272512000403,54170.880623280005 2026-05-08,08:07:16.000,128,11123421,-795,0,1778227635,12817.02912110999,409.6904303400006,54170.89459752 2026-05-08,08:07:17.000,128,11123315,-795,0,1778227636,12816.921340149995,409.7045285999993,54170.55921576 2026-05-08,08:07:18.000,128,11123377,-795,0,1778227637,12816.941549079995,409.7397742500034,54170.57319 2026-05-08,08:07:19.000,128,11123439,-795,0,1778227638,12817.062802659995,409.7397742500034,54170.747868 2026-05-08,08:07:20.000,128,11123406,-795,0,1778227639,12817.13690207,409.73272512000403,54170.85966192 2026-05-08,08:07:21.000,128,11123426,-795,0,1778227640,12817.17058361999,409.7256759900047,54171.06927552001 2026-05-08,08:07:22.000,128,11123348,-795,0,1778227641,12817.13016575999,409.68338121000124,54170.98543008 2026-05-08,08:07:23.000,128,11123424,-795,0,1778227642,12817.204265169996,409.7256759900047,54171.06927552001 2026-05-08,08:07:24.000,128,11123410,-795,0,1778227643,12817.298573510001,409.7045285999993,54171.1321596 2026-05-08,08:07:25.000,128,11123425,-795,0,1778227644,12817.345727679996,409.7397742500034,54171.13914672001 2026-05-08,08:07:26.000,128,11123394,-795,0,1778227645,12817.338991370001,409.6763320800019,54171.11818536001 2026-05-08,08:07:27.000,128,11123336,-795,0,1778227646,12817.251419339991,409.6904303400006,54170.92254600001 2026-05-08,08:07:28.000,128,11123392,-795,0,1778227647,12817.318782440001,409.68338121000124,54170.999404320006 2026-05-08,08:07:29.000,128,11123419,-795,0,1778227648,12817.372672919992,409.69747946999996,54171.146133840004 2026-05-08,08:07:30.000,128,11123380,-795,0,1778227649,12817.372672919992,409.73272512000403,54171.05530128 2026-05-08,08:07:31.000,128,11123376,-795,0,1778227650,12817.419827090001,409.7397742500034,54171.07626264 2026-05-08,08:07:32.000,128,11123421,-795,0,1778227651,12817.446772329997,409.76092164000147,54171.02036568001 2026-05-08,08:07:33.000,128,11123398,-795,0,1778227652,12817.547816979997,409.74682338000275,54171.25094064 2026-05-08,08:07:34.000,128,11123385,-795,0,1778227653,12817.561289600002,409.74682338000275,54171.22997928 2026-05-08,08:07:35.000,128,11123413,-795,0,1778227654,12817.574762219992,409.76092164000147,54171.18805656001 2026-05-08,08:07:36.000,128,11123419,-795,0,1778227655,12817.608443769997,409.78206902999955,54171.18805656001 2026-05-08,08:07:37.000,128,11123390,-795,0,1778227656,12817.621916390002,409.68338121000124,54170.810752080004 2026-05-08,08:07:38.000,128,11123438,-795,0,1778227657,12817.581498530002,409.6763320800019,54170.85267480001 2026-05-08,08:07:39.000,128,11123409,-795,0,1778227658,12817.749906279998,409.6763320800019,54171.02036568001 2026-05-08,08:07:40.000,128,11123417,-795,0,1778227659,12817.675806869993,409.6410864299978,54171.02036568001 2026-05-08,08:07:41.000,128,11123417,-795,0,1778227660,12817.763378899988,409.6128899100004,54171.04132704001 2026-05-08,08:07:42.000,128,11123352,-795,0,1778227661,12817.716224729993,409.5423986099995,54170.84568768 2026-05-08,08:07:43.000,128,11123391,-795,0,1778227662,12817.682543180003,409.58469339000294,54171.12517248 2026-05-08,08:07:44.000,128,11123420,-795,0,1778227663,12817.716224729993,409.5423986099995,54171.07626264 2026-05-08,08:07:45.000,128,11123442,-795,0,1778227664,12817.716224729993,409.5423986099995,54171.11818536001 2026-05-08,08:07:46.000,128,11123378,-795,0,1778227665,12817.850950929998,409.478956439998,54171.25792776001 2026-05-08,08:07:47.000,128,11123407,-795,0,1778227666,12817.729697349998,409.41551427000377,54171.03433992 2026-05-08,08:07:48.000,128,11123368,-795,0,1778227667,12817.857687239994,409.4296125300025,54171.216005040005 2026-05-08,08:07:49.000,128,11123416,-795,0,1778227668,12817.891368789999,409.3802686199997,54171.30683760001 2026-05-08,08:07:50.000,128,11123384,-795,0,1778227669,12817.877896169994,409.4084651400044,54171.313824720004 2026-05-08,08:07:51.000,128,11123407,-795,0,1778227670,12817.931786649999,409.3591212300016,54171.25792776001 2026-05-08,08:07:52.000,128,11123379,-795,0,1778227671,12817.958731889994,409.30977731999883,54171.29985048 2026-05-08,08:07:53.000,128,11123370,-795,0,1778227672,12817.918314029994,409.3168264499982,54171.22299216 2026-05-08,08:07:54.000,128,11123414,-795,0,1778227673,12817.904841409989,409.28862993000075,54171.22299216 2026-05-08,08:07:55.000,128,11123406,-795,0,1778227674,12817.978940819994,409.2604334100033,54171.41863152 2026-05-08,08:07:56.000,128,11123354,-795,0,1778227675,12818.05304023,409.23928601999796,54171.42561864001 2026-05-08,08:07:58.000,128,11123391,-795,0,1778227677,12817.992413439999,409.16879472000437,54171.271902 2026-05-08,08:07:59.000,128,11123385,-795,0,1778227678,12818.02609498999,409.16174558999774,54171.29286336 2026-05-08,08:08:00.000,128,11123393,-795,0,1778227679,12818.032831299999,409.12649994000094,54171.10421112 2026-05-08,08:08:01.000,128,11123347,-795,0,1778227680,12818.06651284999,409.12649994000094,54171.048314160005 2026-05-08,08:08:02.000,128,11123390,-795,0,1778227681,12818.012622369999,409.04191038000135,54171.05530128 2026-05-08,08:08:03.000,128,11123396,-795,0,1778227682,12817.999149749994,409.07715602999815,54171.048314160005 2026-05-08,08:08:04.000,128,11123381,-795,0,1778227683,12818.07324916,409.0489595100007,54171.22997928 2026-05-08,08:08:05.000,128,11123378,-795,0,1778227684,12818.07324916,409.04191038000135,54171.19504368 2026-05-08,08:08:06.000,128,11123390,-795,0,1778227685,12818.039567609994,409.06305776999943,54171.36273456 2026-05-08,08:08:07.000,128,11123391,-795,0,1778227686,12817.978940819994,409.0701068999988,54171.25792776001 2026-05-08,08:08:08.000,128,11123396,-795,0,1778227687,12817.992413439999,409.0207629900033,54171.11818536001 2026-05-08,08:08:09.000,128,11123421,-795,0,1778227688,12818.012622369999,409.0560086400001,54171.271902 2026-05-08,08:08:10.000,128,11123429,-795,0,1778227689,12818.06651284999,409.04191038000135,54171.334786080006 2026-05-08,08:08:11.000,128,11123441,-795,0,1778227690,12818.10693070999,409.02781212000264,54171.4116444 2026-05-08,08:08:12.000,128,11123429,-795,0,1778227691,12818.059776539994,409.0137138600039,54171.32779896001 2026-05-08,08:08:13.000,128,11123359,-795,0,1778227692,12818.019358679994,408.9714190800005,54171.18805656001 2026-05-08,08:08:14.000,128,11123322,-795,0,1778227693,12818.10693070999,408.9643699500011,54171.32081184 2026-05-08,08:08:15.000,128,11123399,-795,0,1778227694,12818.09345809,408.9643699500011,54171.334786080006 2026-05-08,08:08:16.000,128,11123436,-795,0,1778227695,12818.100194399995,408.9643699500011,54171.32779896001 2026-05-08,08:08:17.000,128,11123354,-795,0,1778227696,12817.992413439999,408.9714190800005,54171.16010808001 2026-05-08,08:08:19.000,128,11123380,-795,0,1778227698,12817.938522959994,408.85863300000346,54170.92254600001 2026-05-08,08:08:20.000,128,11123389,-795,0,1778227699,12818.079985469994,408.81633822000003,54171.06927552001 2026-05-08,08:08:21.000,128,11123374,-795,0,1778227700,12818.039567609994,408.84453474000475,54170.999404320006 2026-05-08,08:08:22.000,128,11123372,-795,0,1778227701,12818.079985469994,408.79519083000196,54171.097224000005 2026-05-08,08:08:23.000,128,11123389,-795,0,1778227702,12818.02609498999,408.8233873499994,54171.09023688001 2026-05-08,08:08:24.000,128,11123408,-795,0,1778227703,12818.019358679994,408.83043647999875,54171.22299216 2026-05-08,08:08:25.000,128,11123376,-795,0,1778227704,12817.999149749994,408.83043647999875,54171.15312096 2026-05-08,08:08:26.000,128,11123345,-795,0,1778227705,12818.019358679994,408.79519083000196,54171.334786080006 2026-05-08,08:08:27.000,128,11123403,-795,0,1778227706,12818.032831299999,408.8515838700041,54171.383695920005 2026-05-08,08:08:28.000,128,11123434,-795,0,1778227707,12817.958731889994,408.7740434400039,54171.29286336 2026-05-08,08:08:29.000,128,11123376,-795,0,1778227708,12817.931786649999,408.7881417000026,54171.00639144 2026-05-08,08:08:30.000,128,11123440,-795,0,1778227709,12817.925050339989,408.81633822000003,54171.06927552001 2026-05-08,08:08:31.000,128,11123404,-795,0,1778227710,12817.931786649999,408.8022399600013,54171.2020308 2026-05-08,08:08:32.000,128,11123379,-795,0,1778227711,12817.951995579999,408.78109257000324,54171.30683760001 2026-05-08,08:08:33.000,128,11123364,-795,0,1778227712,12817.951995579999,408.7881417000026,54171.23696640001 2026-05-08,08:08:34.000,128,11123371,-715,0,1778227713,12817.857687239994,408.7669943100045,54171.18106944 2026-05-08,08:08:35.000,128,11123395,-795,0,1778227714,12817.945259269989,408.7669943100045,54171.18106944 2026-05-08,08:08:36.000,128,11123364,-795,0,1778227715,12817.911577719999,408.71060127000237,54170.95049448001 2026-05-08,08:08:37.000,128,11123385,-795,0,1778227716,12817.978940819994,408.7387977899998,54171.0622884 2026-05-08,08:08:38.000,128,11123329,-795,0,1778227717,12817.999149749994,408.7246995300011,54171.08324976 2026-05-08,08:08:39.000,128,11123411,-795,0,1778227718,12817.891368789999,408.7246995300011,54170.80376496001 2026-05-08,08:08:40.000,128,11123340,-795,0,1778227719,12817.911577719999,408.703552140003,54170.92254600001 2026-05-08,08:08:41.000,128,11123369,-795,0,1778227720,12817.891368789999,408.7246995300011,54171.23696640001 2026-05-08,08:08:42.000,128,11123384,-795,0,1778227721,12817.945259269989,408.74584691999917,54171.23696640001 2026-05-08,08:08:43.000,128,11123382,-795,0,1778227722,12817.891368789999,408.71765040000173,54171.2020308 2026-05-08,08:08:44.000,128,11123413,-795,0,1778227723,12817.898105099994,408.73174866000045,54171.19504368 2026-05-08,08:08:45.000,128,11123392,-795,0,1778227724,12817.884632479989,408.68240474999766,54171.27888912001 2026-05-08,08:08:46.000,128,11123407,-795,0,1778227725,12817.877896169994,408.703552140003,54171.23696640001 2026-05-08,08:08:47.000,128,11123398,-795,0,1778227726,12817.837478309993,408.6753556199983,54171.17408232 2026-05-08,08:08:48.000,128,11123375,-795,0,1778227727,12817.830741999998,408.6542082300002,54171.11818536001 2026-05-08,08:08:50.000,128,11123364,-795,0,1778227729,12817.776851519993,408.6612573599996,54171.1321596 2026-05-08,08:08:51.000,128,11123397,-795,0,1778227730,12817.736433659993,408.61191345000407,54170.94350736001 2026-05-08,08:08:52.000,128,11123360,-795,0,1778227731,12817.810533069998,408.5625695400013,54171.05530128 2026-05-08,08:08:53.000,128,11123402,-795,0,1778227732,12817.743169969988,408.5273238900045,54171.02036568001 2026-05-08,08:08:54.000,128,11123399,-795,0,1778227733,12817.669070559998,408.54847128000256,54170.810752080004 2026-05-08,08:08:55.000,128,11123340,-795,0,1778227734,12817.648861629998,408.5273238900045,54170.86664904 2026-05-08,08:08:56.000,128,11123398,-795,0,1778227735,12817.696015799993,408.5132256299985,54171.16010808001 2026-05-08,08:08:57.000,128,11123406,-795,0,1778227736,12817.608443769997,408.5132256299985,54171.20901792001 2026-05-08,08:08:58.000,128,11123423,-795,0,1778227737,12817.642125320002,408.52027475999785,54171.16010808001 2026-05-08,08:08:59.000,128,11123376,-795,0,1778227738,12817.581498530002,408.48502911000105,54171.2020308 2026-05-08,08:09:00.000,128,11123343,-795,0,1778227739,12817.534344359992,408.5061764999991,54170.96446872 2026-05-08,08:09:01.000,128,11123362,-795,0,1778227740,12817.601707460002,408.52027475999785,54171.216005040005 2026-05-08,08:09:02.000,128,11123306,-795,0,1778227741,12817.594971149992,408.4920782400004,54171.2020308 2026-05-08,08:09:03.000,128,11123373,-795,0,1778227742,12817.588234839997,408.54847128000256,54171.17408232 2026-05-08,08:09:04.000,128,11123390,-795,0,1778227743,12817.574762219992,408.47093085000233,54171.16010808001 2026-05-08,08:09:05.000,128,11123346,-795,0,1778227744,12817.527608049997,408.5273238900045,54171.06927552001 2026-05-08,08:09:06.000,128,11123390,-795,0,1778227745,12817.392881849992,408.48502911000105,54170.85267480001 2026-05-08,08:09:07.000,128,11123397,-795,0,1778227746,12817.568025909997,408.49912736999977,54170.999404320006 2026-05-08,08:09:08.000,128,11123377,-795,0,1778227747,12817.480453880002,408.48502911000105,54170.78280360001 2026-05-08,08:09:09.000,128,11123406,-795,0,1778227748,12817.594971149992,408.5061764999991,54170.97145584001 2026-05-08,08:09:11.000,128,11123427,-795,0,1778227750,12817.493926499992,408.54847128000256,54170.96446872 2026-05-08,08:09:12.000,128,11123402,-795,0,1778227751,12817.453508639992,408.53437302000384,54171.15312096 2026-05-08,08:09:13.000,128,11123383,-795,0,1778227752,12817.453508639992,408.54847128000256,54171.2020308 2026-05-08,08:09:14.000,128,11123388,-795,0,1778227753,12817.426563399997,408.53437302000384,54171.19504368 2026-05-08,08:09:15.000,128,11123384,-795,0,1778227754,12817.379409230001,408.56961867000064,54171.12517248 2026-05-08,08:09:16.000,128,11123360,-795,0,1778227755,12817.406354469997,408.5273238900045,54171.15312096 2026-05-08,08:09:17.000,128,11123415,-795,0,1778227756,12817.406354469997,408.52027475999785,54171.04132704001 2026-05-08,08:09:18.000,128,11123319,-795,0,1778227757,12817.426563399997,408.5766678,54171.167095200006 2026-05-08,08:09:19.000,128,11123391,-795,0,1778227758,12817.379409230001,408.54847128000256,54171.06927552001 2026-05-08,08:09:20.000,128,11123390,-795,0,1778227759,12817.305309819996,408.5766678,54170.84568768 2026-05-08,08:09:22.000,128,11123355,-795,0,1778227761,12817.345727679996,408.5907660599987,54170.978442960004 2026-05-08,08:09:23.000,128,11123372,-795,0,1778227762,12817.338991370001,408.5273238900045,54170.84568768 2026-05-08,08:09:24.000,128,11123402,-795,0,1778227763,12817.433299709992,408.5061764999991,54170.90158464001 2026-05-08,08:09:25.000,128,11123397,-795,0,1778227764,12817.399618160001,408.47093085000233,54170.87363616001 2026-05-08,08:09:26.000,128,11123305,-795,0,1778227765,12817.352463989992,408.4779799800017,54170.62209984 2026-05-08,08:09:27.000,128,11123290,-795,0,1778227766,12817.379409230001,408.47093085000233,54170.6779968 2026-05-08,08:09:28.000,128,11123384,-795,0,1778227767,12817.392881849992,408.5273238900045,54170.98543008 2026-05-08,08:09:29.000,128,11123396,-795,0,1778227768,12817.345727679996,408.44978346000426,54170.95049448001 2026-05-08,08:09:30.000,128,11123398,-795,0,1778227769,12817.305309819996,408.4920782400004,54170.89459752 2026-05-08,08:09:31.000,128,11123399,-795,0,1778227770,12817.379409230001,408.48502911000105,54170.96446872 2026-05-08,08:09:32.000,128,11123398,-795,0,1778227771,12817.244683029996,408.4568325900036,54170.78280360001 2026-05-08,08:09:33.000,128,11123369,-795,0,1778227772,12817.345727679996,408.47093085000233,54171.00639144 2026-05-08,08:09:34.000,128,11123356,-795,0,1778227773,12817.345727679996,408.43568519999826,54170.99241720001 2026-05-08,08:09:35.000,128,11123422,-795,0,1778227774,12817.345727679996,408.40043955000147,54170.94350736001 2026-05-08,08:09:36.000,128,11123442,-795,0,1778227775,12817.332255059991,408.37224303000403,54170.978442960004 2026-05-08,08:09:37.000,128,11123446,-795,0,1778227776,12817.285100889996,408.3440465099993,54170.84568768 2026-05-08,08:09:38.000,128,11123417,-795,0,1778227777,12817.278364580001,408.3299482500006,54170.70594528001 2026-05-08,08:09:39.000,128,11123396,-795,0,1778227778,12817.365936609996,408.2665060799991,54170.78280360001 2026-05-08,08:09:40.000,128,11123364,-795,0,1778227779,12817.352463989992,408.245358690001,54170.78979072 2026-05-08,08:09:41.000,128,11123333,-795,0,1778227780,12817.338991370001,408.2171621700036,54170.75485512001 2026-05-08,08:09:42.000,128,11123374,-795,0,1778227781,12817.25815565,408.1043760899993,54170.496331680006 2026-05-08,08:09:43.000,128,11123401,-795,0,1778227782,12817.278364580001,408.1466708700027,54170.56620288001 2026-05-08,08:09:44.000,128,11123327,-795,0,1778227783,12817.251419339991,408.1466708700027,54170.85966192 2026-05-08,08:09:45.000,128,11123383,-795,0,1778227784,12817.318782440001,408.1466708700027,54170.89459752 2026-05-08,08:09:46.000,128,11123430,-795,0,1778227785,12817.298573510001,408.1043760899993,54170.93652024 2026-05-08,08:09:47.000,128,11123413,-795,0,1778227786,12817.25815565,408.07617957000184,54170.94350736001 2026-05-08,08:09:48.000,128,11123389,-795,0,1778227787,12817.19079254999,408.0832287000012,54170.8177392 2026-05-08,08:09:49.000,128,11123384,-795,0,1778227788,12817.271628269991,408.0338847899984,54170.94350736001 2026-05-08,08:09:50.000,128,11123311,-795,0,1778227789,12817.224474099996,408.0338847899984,54170.84568768 2026-05-08,08:09:51.000,128,11123388,-795,0,1778227790,12817.19752886,408.0197865299997,54170.89459752 2026-05-08,08:09:52.000,128,11123369,-795,0,1778227791,12817.09648421,407.9563443599982,54170.71991952 2026-05-08,08:09:53.000,128,11123415,-795,0,1778227792,12817.143638379996,407.94224609999947,54170.68498392001 2026-05-08,08:09:54.000,128,11123395,-795,0,1778227793,12817.13690207,407.9351969700001,54170.65004832 2026-05-08,08:09:55.000,128,11123397,-795,0,1778227794,12817.17731993,407.9351969700001,54170.65004832 2026-05-08,08:09:56.000,128,11123376,-795,0,1778227795,12817.06953896999,407.9210987100014,54170.61511272001 2026-05-08,08:09:57.000,128,11123409,-795,0,1778227796,12817.083011589995,407.8999513200033,54170.41248624 2026-05-08,08:09:58.000,128,11123302,-795,0,1778227797,12817.09648421,407.87880392999796,54170.57319 2026-05-08,08:09:59.000,128,11123374,-795,0,1778227798,12817.083011589995,407.84355828000116,54170.77581648001 2026-05-08,08:10:00.000,128,11123394,-795,0,1778227799,12817.042593729995,407.8717547999986,54170.74088088 2026-05-08,08:10:01.000,128,11123425,-795,0,1778227800,12817.062802659995,407.80831263000437,54170.75485512001 2026-05-08,08:10:02.000,128,11123401,-795,0,1778227801,12816.96849431999,407.7730669800003,54170.58716424001 2026-05-08,08:10:03.000,128,11123418,-795,0,1778227802,12817.01564849,407.787165239999,54170.747868 2026-05-08,08:10:04.000,128,11123338,-795,0,1778227803,12817.03585742,407.7519195900022,54170.810752080004 2026-05-08,08:10:05.000,128,11123405,-795,0,1778227804,12817.022384799995,407.7519195900022,54170.78979072 2026-05-08,08:10:06.000,128,11123353,-795,0,1778227805,12816.90786752999,407.787165239999,54170.55222864 2026-05-08,08:10:07.000,128,11123357,-795,0,1778227806,12816.901131219995,407.674379160002,54170.58017712 2026-05-08,08:10:08.000,128,11123372,-795,0,1778227807,12816.840504429994,407.68142829000135,54170.62209984 2026-05-08,08:10:09.000,128,11123439,-795,0,1778227808,12816.860713359994,407.6532317700039,54170.48235744 2026-05-08,08:10:10.000,128,11123398,-795,0,1778227809,12816.793350259999,407.6532317700039,54170.4334476 2026-05-08,08:10:11.000,128,11123416,-795,0,1778227810,12816.813559189999,407.63208437999856,54170.37056352001 2026-05-08,08:10:12.000,128,11123342,-795,0,1778227811,12816.678832989994,407.55454394999833,54170.1888984 2026-05-08,08:10:13.000,128,11123377,-795,0,1778227812,12816.759668709994,407.5897896000024,54170.37056352001 2026-05-08,08:10:14.000,128,11123278,-795,0,1778227813,12816.752932399999,407.5897896000024,54170.60113848 2026-05-08,08:10:15.000,128,11123425,-795,0,1778227814,12816.739459779994,407.5897896000024,54170.58017712 2026-05-08,08:10:16.000,128,11123363,-795,0,1778227815,12816.732723469999,407.59683873000176,54170.58716424001 2026-05-08,08:10:17.000,128,11123392,-795,0,1778227816,12816.597997269993,407.5404456899996,54170.41248624 2026-05-08,08:10:18.000,128,11123378,-795,0,1778227817,12816.651887749998,407.5686422100043,54170.48934456001 2026-05-08,08:10:19.000,128,11123362,-795,0,1778227818,12816.699041919994,407.5263474300009,54170.55222864 2026-05-08,08:10:20.000,128,11123397,-795,0,1778227819,12816.651887749998,407.5404456899996,54170.60812560001 2026-05-08,08:10:21.000,128,11123386,-795,0,1778227820,12816.550843099998,407.5052000400028,54170.37056352001 2026-05-08,08:10:23.000,128,11123375,-795,0,1778227822,12816.557579409993,407.46995438999875,54170.426460480005 2026-05-08,08:10:24.000,128,11123410,-795,0,1778227823,12816.483480000003,407.48405265000474,54170.44043472001 2026-05-08,08:10:25.000,128,11123431,-795,0,1778227824,12816.550843099998,407.4135613500039,54170.26575672 2026-05-08,08:10:26.000,128,11123383,-795,0,1778227825,12816.456534759993,407.4276596100026,54170.10505296001 2026-05-08,08:10:27.000,128,11123418,-795,0,1778227826,12816.449798449998,407.3994630899979,54170.10505296001 2026-05-08,08:10:28.000,128,11123408,-795,0,1778227827,12816.496952619993,407.4135613500039,54170.23082112001 2026-05-08,08:10:29.000,128,11123395,-795,0,1778227828,12816.510425239998,407.3571683100017,54170.21684688 2026-05-08,08:10:30.000,128,11123377,-795,0,1778227829,12816.449798449998,407.38536482999916,54170.328640800006 2026-05-08,08:10:31.000,128,11123405,-795,0,1778227830,12816.382435350002,407.3148735299983,54170.23082112001 2026-05-08,08:10:32.000,128,11123404,-795,0,1778227831,12816.301599630002,407.2937261400002,54170.24479536 2026-05-08,08:10:33.000,128,11123382,-795,0,1778227832,12816.315072249992,407.27257875000214,54170.18191128001 2026-05-08,08:10:34.000,128,11123396,-795,0,1778227833,12816.315072249992,407.2655296200028,54170.31466656 2026-05-08,08:10:35.000,128,11123408,-795,0,1778227834,12816.389171659997,407.25143136000406,54170.39851200001 2026-05-08,08:10:36.000,128,11123381,-795,0,1778227835,12816.342017490002,407.20913658000063,54170.38453776 2026-05-08,08:10:37.000,128,11123352,-795,0,1778227836,12816.335281179992,407.18798919000255,54170.33562792 2026-05-08,08:10:38.000,128,11123357,-795,0,1778227837,12816.281390700002,407.18798919000255,54170.24479536 2026-05-08,08:10:39.000,128,11123399,-795,0,1778227838,12816.294863319992,407.1104487600023,54170.21684688 2026-05-08,08:10:40.000,128,11123392,-795,0,1778227839,12816.240972840002,407.1104487600023,54170.14697568 2026-05-08,08:10:41.000,128,11123421,-795,0,1778227840,12816.254445459992,407.0822522400049,54170.25178248001 2026-05-08,08:10:42.000,128,11123411,-795,0,1778227841,12816.240972840002,407.1104487600023,54170.17492416 2026-05-08,08:10:43.000,128,11123402,-795,0,1778227842,12816.254445459992,407.0540557200002,54170.00024616 2026-05-08,08:10:44.000,128,11123397,-795,0,1778227843,12816.227500219997,407.0540557200002,54170.00024616 2026-05-08,08:10:45.000,128,11123420,-795,0,1778227844,12816.274654389992,406.99766267999803,54170.11204008001 2026-05-08,08:10:46.000,128,11123409,-795,0,1778227845,12816.214027599992,406.99766267999803,54170.07710448 2026-05-08,08:10:47.000,128,11123380,-795,0,1778227846,12816.173609739992,406.9835644199993,54170.03518176001 2026-05-08,08:10:48.000,128,11123404,-795,0,1778227847,12816.112982949991,406.99061354999867,54170.02819464 2026-05-08,08:10:49.000,128,11123409,-795,0,1778227848,12816.032147229991,406.96241703000123,54169.98627192001 2026-05-08,08:10:50.000,128,11123424,-795,0,1778227849,12816.099510330001,406.94126964000316,54170.20287264001 2026-05-08,08:10:51.000,128,11123375,-795,0,1778227850,12816.139928190001,406.91307311999844,54170.307679440004 2026-05-08,08:10:52.000,128,11123383,-795,0,1778227851,12816.126455569996,406.8989748599997,54170.31466656 2026-05-08,08:10:54.000,128,11123389,-795,0,1778227853,12816.092774019991,406.8989748599997,54170.27973096001 2026-05-08,08:10:55.000,128,11123414,-795,0,1778227854,12816.05909247,406.884876600001,54170.14697568 2026-05-08,08:10:56.000,128,11123358,-675,0,1778227855,12815.97825675,406.86372921000293,54170.139988560004 2026-05-08,08:10:57.000,128,11123386,-795,0,1778227856,12816.011938299991,406.8707783400023,54170.14697568 2026-05-08,08:10:58.000,128,11123380,-795,0,1778227857,12815.89068471999,406.8355326899982,54170.11204008001 2026-05-08,08:10:59.000,128,11123363,-795,0,1778227858,12815.944575199996,406.86372921000293,54170.09806584 2026-05-08,08:11:00.000,128,11123398,-795,0,1778227859,12815.91089364999,406.8073361700008,54170.160949920006 2026-05-08,08:11:01.000,128,11123405,-795,0,1778227860,12815.904157339995,406.81438530000014,54170.20287264001 2026-05-08,08:11:02.000,128,11123399,-795,0,1778227861,12815.85026685999,406.81438530000014,54170.139988560004 2026-05-08,08:11:03.000,128,11123362,-795,0,1778227862,12815.76943113999,406.79323791000206,54169.93037496 2026-05-08,08:11:04.000,128,11123399,-795,0,1778227863,12815.702068039995,406.772090520004,54169.91640072001 2026-05-08,08:11:05.000,128,11123411,-795,0,1778227864,12815.75595852,406.8002870400014,54169.98627192001 2026-05-08,08:11:06.000,128,11123407,-795,0,1778227865,12815.762694829995,406.75094312999863,54170.08409160001 2026-05-08,08:11:07.000,128,11123379,-795,0,1778227866,12815.78964006999,406.7438939999993,54170.15396280001 2026-05-08,08:11:08.000,128,11123410,-795,0,1778227867,12815.69533173,406.7227466100012,54170.11204008001 2026-05-08,08:11:09.000,128,11123395,-795,0,1778227868,12815.6751228,406.7438939999993,54169.972297680004 2026-05-08,08:11:10.000,128,11123368,-795,0,1778227869,12815.66838648999,406.7438939999993,54170.042168880005 2026-05-08,08:11:11.000,128,11123404,-795,0,1778227870,12815.60775969999,406.757992259998,54169.93037496 2026-05-08,08:11:12.000,128,11123384,-795,0,1778227871,12815.60775969999,406.71569748000184,54170.12601432 2026-05-08,08:11:13.000,128,11123368,-795,0,1778227872,12815.580814459994,406.772090520004,54170.08409160001 2026-05-08,08:11:14.000,128,11123391,-795,0,1778227873,12815.412406709998,406.72979574000055,54169.69980000001 2026-05-08,08:11:15.000,128,11123375,-795,0,1778227874,12815.419143019993,406.71569748000184,54169.72076136 2026-05-08,08:11:16.000,128,11123444,-795,0,1778227875,12815.520187669994,406.72979574000055,54169.93736208001 2026-05-08,08:11:17.000,128,11123454,-795,0,1778227876,12815.506715049989,406.7227466100012,54169.81858104001 2026-05-08,08:11:18.000,128,11123358,-795,0,1778227877,12815.425879329989,406.757992259998,54169.81858104001 2026-05-08,08:11:19.000,128,11123408,-795,0,1778227878,12815.371988849998,406.71569748000184,54169.65089016001 2026-05-08,08:11:20.000,128,11123385,-795,0,1778227879,12815.264207890003,406.7227466100012,54169.62294168 2026-05-08,08:11:21.000,128,11123417,-795,0,1778227880,12815.351779919998,406.72979574000055,54169.923387840005 2026-05-08,08:11:22.000,128,11123362,-795,0,1778227881,12815.257471579993,406.7368448699999,54169.76967120001 2026-05-08,08:11:23.000,128,11123401,-795,0,1778227882,12815.237262649993,406.7861887800027,54169.76967120001 2026-05-08,08:11:25.000,128,11123341,-795,0,1778227884,12815.223790030002,406.8002870400014,54169.86050376 2026-05-08,08:11:26.000,128,11123388,-795,0,1778227885,12815.217053719993,406.7650413900046,54169.89543936001 2026-05-08,08:11:27.000,128,11123410,-795,0,1778227886,12815.217053719993,406.8214344299995,54169.83255528 2026-05-08,08:11:28.000,128,11123438,-795,0,1778227887,12815.243998960003,406.8002870400014,54169.89543936001 2026-05-08,08:11:29.000,128,11123418,-795,0,1778227888,12815.169899549997,406.84258182000485,54169.79063256 2026-05-08,08:11:30.000,128,11123408,-795,0,1778227889,12815.176635859993,406.84258182000485,54169.77665832001 2026-05-08,08:11:31.000,128,11123411,-795,0,1778227890,12815.176635859993,406.884876600001,54169.84652952001 2026-05-08,08:11:32.000,128,11123357,-795,0,1778227891,12815.217053719993,406.8355326899982,54169.85351664 2026-05-08,08:11:33.000,128,11123397,-795,0,1778227892,12815.270944199998,406.86372921000293,54169.94434920001 2026-05-08,08:11:34.000,128,11123426,-795,0,1778227893,12815.237262649993,406.8496309500042,54169.923387840005 2026-05-08,08:11:36.000,128,11123393,-795,0,1778227895,12815.203581100002,406.8989748599997,54169.804606800004 2026-05-08,08:11:37.000,128,11123379,-795,0,1778227896,12815.169899549997,406.92717138000444,54169.79761968001 2026-05-08,08:11:38.000,128,11123396,-795,0,1778227897,12815.163163240002,406.9483187700025,54169.923387840005 2026-05-08,08:11:39.000,128,11123384,-795,0,1778227898,12815.102536450002,407.0188100700034,54169.83255528 2026-05-08,08:11:40.000,128,11123398,-795,0,1778227899,12815.136217999992,406.9553679000019,54169.85351664 2026-05-08,08:11:41.000,128,11123358,-795,0,1778227900,12815.196844789993,407.00471181000466,54169.95133632 2026-05-08,08:11:42.000,128,11123369,-795,0,1778227901,12815.169899549997,406.9694661600006,54169.86749088001 2026-05-08,08:11:43.000,128,11123424,-795,0,1778227902,12815.122745380002,407.0188100700034,54169.88146512 2026-05-08,08:11:44.000,128,11123378,-795,0,1778227903,12815.102536450002,406.99061354999867,54169.755696960005 2026-05-08,08:11:45.000,128,11123365,-795,0,1778227904,12815.068854899997,407.02585920000274,54169.69281288 2026-05-08,08:11:47.000,128,11123371,-795,0,1778227906,12815.089063829997,407.0188100700034,54169.61595456 2026-05-08,08:11:48.000,128,11123364,-755,0,1778227907,12815.129481689997,407.00471181000466,54169.71377424 2026-05-08,08:11:49.000,128,11123374,-795,0,1778227908,12815.102536450002,407.0188100700034,54169.67883864001 2026-05-08,08:11:50.000,128,11123388,-795,0,1778227909,12815.129481689997,407.00471181000466,54169.657877280006 2026-05-08,08:11:51.000,128,11123366,-795,0,1778227910,12815.041909660002,407.0470065900008,54169.525122 2026-05-08,08:11:52.000,128,11123358,-795,0,1778227911,12815.035173349992,406.96241703000123,54169.64390304 2026-05-08,08:11:53.000,128,11123349,-795,0,1778227912,12815.095800139992,407.03995746000146,54169.8395424 2026-05-08,08:11:54.000,128,11123346,-795,0,1778227913,12815.095800139992,407.0188100700034,54169.825568160006 2026-05-08,08:11:55.000,128,11123369,-795,0,1778227914,12815.048645969997,407.0470065900008,54169.79063256 2026-05-08,08:11:56.000,128,11123358,-795,0,1778227915,12815.008228109997,407.00471181000466,54169.74870984001 2026-05-08,08:11:58.000,128,11123316,-795,0,1778227917,12815.041909660002,407.03995746000146,54169.81858104001 2026-05-08,08:11:59.000,128,11123397,-795,0,1778227918,12814.981282870001,407.0188100700034,54169.804606800004 2026-05-08,08:12:00.000,128,11123386,-795,0,1778227919,12815.008228109997,407.02585920000274,54169.804606800004 2026-05-08,08:12:01.000,128,11123379,-795,0,1778227920,12814.947601319996,407.0470065900008,54169.69281288 2026-05-08,08:12:02.000,128,11123436,-795,0,1778227921,12814.934128699992,407.08930137000425,54169.68582576 2026-05-08,08:12:03.000,128,11123408,-795,0,1778227922,12814.988019179997,407.0681539799989,54169.86749088001 2026-05-08,08:12:04.000,128,11123404,-795,0,1778227923,12815.008228109997,407.0470065900008,54169.86749088001 2026-05-08,08:12:05.000,128,11123402,-795,0,1778227924,12814.981282870001,407.0540557200002,54169.81858104001 2026-05-08,08:12:06.000,128,11123318,-795,0,1778227925,12814.974546559992,407.08930137000425,54169.79761968001 2026-05-08,08:12:07.000,128,11123378,-795,0,1778227926,12814.880238220001,407.12454702000105,54169.657877280006 2026-05-08,08:12:08.000,128,11123406,-795,0,1778227927,12814.880238220001,407.1527435399985,54169.636915920004 2026-05-08,08:12:09.000,128,11123422,-795,0,1778227928,12814.853292979991,407.1527435399985,54169.62294168 2026-05-08,08:12:10.000,128,11123402,-795,0,1778227929,12814.893710839991,407.17389093000384,54169.74172272 2026-05-08,08:12:11.000,128,11123396,-795,0,1778227930,12814.900447150001,407.1809400600032,54169.79761968001 2026-05-08,08:12:12.000,128,11123358,-795,0,1778227931,12814.833084049991,407.2020874500013,54169.72774848001 2026-05-08,08:12:13.000,128,11123407,-795,0,1778227932,12814.77919357,407.1809400600032,54169.61595456 2026-05-08,08:12:14.000,128,11123343,-795,0,1778227933,12814.745512019996,407.15979266999784,54169.371405360005 2026-05-08,08:12:15.000,128,11123302,-795,0,1778227934,12814.772457259991,407.1668418000045,54169.420315200005 2026-05-08,08:12:16.000,128,11123364,-795,0,1778227935,12814.846556669996,407.1950383200019,54169.50416064 2026-05-08,08:12:17.000,128,11123419,-795,0,1778227936,12814.772457259991,407.1668418000045,54169.469225040004 2026-05-08,08:12:18.000,128,11123362,-795,0,1778227937,12814.705094159995,407.23733309999807,54169.31550840001 2026-05-08,08:12:19.000,128,11123357,-795,0,1778227938,12814.664676299995,407.2020874500013,54169.322495520006 2026-05-08,08:12:20.000,128,11123362,-795,0,1778227939,12814.69162153999,407.21618571,54169.60896744001 2026-05-08,08:12:21.000,128,11123391,-795,0,1778227940,12814.69835785,407.28667701000086,54169.69281288 2026-05-08,08:12:22.000,128,11123325,-795,0,1778227941,12814.644467369995,407.2302839699987,54169.68582576 2026-05-08,08:12:23.000,128,11123321,-795,0,1778227942,12814.57036795999,407.2443822300047,54169.51813488 2026-05-08,08:12:24.000,128,11123413,-795,0,1778227943,12814.583840579995,407.2796278800015,54169.469225040004 2026-05-08,08:12:25.000,128,11123396,-795,0,1778227944,12814.624258439995,407.25143136000406,54169.64390304 2026-05-08,08:12:26.000,128,11123379,-795,0,1778227945,12814.65120367999,407.28667701000086,54169.62992880001 2026-05-08,08:12:27.000,128,11123387,-795,0,1778227946,12814.57710427,407.2584804900034,54169.54608336 2026-05-08,08:12:28.000,128,11123312,-795,0,1778227947,12814.53668641,407.3148735299983,54169.3853796 2026-05-08,08:12:29.000,128,11123385,-795,0,1778227948,12814.57710427,407.2443822300047,54169.588006080005 2026-05-08,08:12:30.000,128,11123320,-795,0,1778227949,12814.57710427,407.28667701000086,54169.56704472 2026-05-08,08:12:31.000,128,11123373,-795,0,1778227950,12814.59057688999,407.2302839699987,54169.61595456 2026-05-08,08:12:32.000,128,11123382,-795,0,1778227951,12814.55689534,407.2937261400002,54169.5949932 2026-05-08,08:12:33.000,128,11123372,-795,0,1778227952,12814.57036795999,407.25143136000406,54169.50416064 2026-05-08,08:12:34.000,128,11123404,-795,0,1778227953,12814.442378069994,407.30782439999894,54169.46223792001 2026-05-08,08:12:35.000,128,11123377,-795,0,1778227954,12814.57710427,407.3007752699996,54169.636915920004 2026-05-08,08:12:36.000,128,11123383,-795,0,1778227955,12814.50974116999,407.3148735299983,54169.62294168 2026-05-08,08:12:37.000,128,11123393,-795,0,1778227956,12814.462586999995,407.3148735299983,54169.61595456 2026-05-08,08:12:39.000,128,11123372,-795,0,1778227958,12814.42890544999,407.3007752699996,54169.41332808001 2026-05-08,08:12:40.000,128,11123389,-795,0,1778227959,12814.38848758999,407.33602092000365,54169.37839248 2026-05-08,08:12:41.000,128,11123393,-795,0,1778227960,12814.462586999995,407.35011918000237,54169.49717352 2026-05-08,08:12:42.000,128,11123372,-795,0,1778227961,12814.41543283,407.32192265999765,54169.51114776001 2026-05-08,08:12:43.000,128,11123393,-795,0,1778227962,12814.50974116999,407.33602092000365,54169.25961144 2026-05-08,08:12:44.000,128,11123379,-795,0,1778227963,12814.41543283,407.30782439999894,54169.16179176 2026-05-08,08:12:45.000,128,11123391,-795,0,1778227964,12814.482795929995,407.28667701000086,54169.30852128 2026-05-08,08:12:46.000,128,11123325,-795,0,1778227965,12814.422169139994,407.3007752699996,54169.252624320005 2026-05-08,08:12:47.000,128,11123380,-795,0,1778227966,12814.45585069,407.2655296200028,54169.23166296 2026-05-08,08:12:48.000,128,11123377,-795,0,1778227967,12814.38848758999,407.25143136000406,54169.07794632001 2026-05-08,08:12:49.000,128,11123418,-795,0,1778227968,12814.381751279994,407.21618571,54169.23166296 2026-05-08,08:12:50.000,128,11123389,-795,0,1778227969,12814.375014969999,407.2655296200028,54169.34345688001 2026-05-08,08:12:51.000,128,11123435,-795,0,1778227970,12814.462586999995,407.2443822300047,54169.47621216 2026-05-08,08:12:52.000,128,11123408,-795,0,1778227971,12814.462586999995,407.2584804900034,54169.49717352 2026-05-08,08:12:53.000,128,11123411,-795,0,1778227972,12814.49626855,407.20913658000063,54169.46223792001 2026-05-08,08:12:54.000,128,11123362,-795,0,1778227973,12814.354806039999,407.2443822300047,54169.27358568001 2026-05-08,08:12:55.000,128,11123365,-795,0,1778227974,12814.40869651999,407.25143136000406,54169.26659856001 2026-05-08,08:12:56.000,128,11123387,-795,0,1778227975,12814.381751279994,407.2584804900034,54169.23166296 2026-05-08,08:12:57.000,128,11123359,-795,0,1778227976,12814.41543283,407.2584804900034,54169.301534160004 2026-05-08,08:12:58.000,128,11123359,-795,0,1778227977,12814.401960209994,407.2655296200028,54169.41332808001 2026-05-08,08:12:59.000,128,11123379,-795,0,1778227978,12814.381751279994,407.22323483999935,54169.30852128 2026-05-08,08:13:00.000,128,11123380,-795,0,1778227979,12814.34806972999,407.2443822300047,54169.36441824001 2026-05-08,08:13:01.000,128,11123359,-795,0,1778227980,12814.442378069994,407.21618571,54169.44127656001 2026-05-08,08:13:02.000,128,11123337,-795,0,1778227981,12814.381751279994,407.2443822300047,54169.42730232 2026-05-08,08:13:03.000,128,11123429,-795,0,1778227982,12814.442378069994,407.2302839699987,54169.371405360005 2026-05-08,08:13:04.000,128,11123412,-795,0,1778227983,12814.300915559994,407.22323483999935,54169.25961144 2026-05-08,08:13:05.000,128,11123395,-795,0,1778227984,12814.361542349994,407.20913658000063,54169.12685616001 2026-05-08,08:13:06.000,128,11123405,-795,0,1778227985,12814.34806972999,407.22323483999935,54169.24563720001 2026-05-08,08:13:07.000,128,11123387,-795,0,1778227986,12814.422169139994,407.1950383200019,54169.43428944001 2026-05-08,08:13:08.000,128,11123383,-795,0,1778227987,12814.361542349994,407.2020874500013,54169.43428944001 2026-05-08,08:13:09.000,128,11123398,-795,0,1778227988,12814.253761389999,407.1668418000045,54169.12685616001 2026-05-08,08:13:10.000,128,11123386,-795,0,1778227989,12814.247025079989,407.13864527999976,54169.17576600001 2026-05-08,08:13:11.000,128,11123311,-795,0,1778227990,12814.334597109999,407.1527435399985,54169.301534160004 2026-05-08,08:13:12.000,128,11123354,-795,0,1778227991,12814.273970319999,407.1456944099991,54169.35743112 2026-05-08,08:13:13.000,128,11123358,-795,0,1778227992,12814.294179249999,407.15979266999784,54169.30852128 2026-05-08,08:13:14.000,128,11123376,-795,0,1778227993,12814.098826259993,407.12454702000105,54169.02204936 2026-05-08,08:13:15.000,128,11123412,-795,0,1778227994,12814.240288769994,407.1174978900017,54169.29454704001 2026-05-08,08:13:16.000,128,11123405,-795,0,1778227995,12814.300915559994,407.10339963000297,54169.39236672001 2026-05-08,08:13:17.000,128,11123358,-795,0,1778227996,12814.287442939989,407.0963505000036,54169.35743112 2026-05-08,08:13:18.000,128,11123347,-795,0,1778227997,12814.267234009989,407.1174978900017,54169.40634096 2026-05-08,08:13:20.000,128,11123380,-795,0,1778227999,12814.159453049993,407.12454702000105,54169.04999784 2026-05-08,08:13:21.000,128,11123428,-795,0,1778228000,12814.199870909993,407.07520310999826,54169.11986904 2026-05-08,08:13:22.000,128,11123384,-795,0,1778228001,12814.152716739998,407.1104487600023,54169.12685616001 2026-05-08,08:13:23.000,128,11123380,-795,0,1778228002,12814.145980429988,407.1104487600023,54169.036023600005 2026-05-08,08:13:24.000,128,11123388,-795,0,1778228003,12814.159453049993,407.07520310999826,54169.02204936 2026-05-08,08:13:25.000,128,11123438,-795,0,1778228004,12814.078617329993,407.03995746000146,54168.917242560005 2026-05-08,08:13:26.000,128,11123332,-795,0,1778228005,12814.119035189993,407.08930137000425,54169.2805728 2026-05-08,08:13:27.000,128,11123337,-795,0,1778228006,12814.105562569988,407.10339963000297,54169.16877888 2026-05-08,08:13:28.000,128,11123392,-795,0,1778228007,12814.058408399993,407.06110484999954,54169.2805728 2026-05-08,08:13:29.000,128,11123401,-795,0,1778228008,12814.112298879998,407.0822522400049,54169.27358568001 2026-05-08,08:13:31.000,128,11123439,-795,0,1778228010,12814.011254229998,407.08930137000425,54169.28755992 2026-05-08,08:13:32.000,128,11123387,-795,0,1778228011,12814.017990539993,406.99766267999803,54169.371405360005 2026-05-08,08:13:33.000,128,11123397,-795,0,1778228012,12813.943891130002,407.0329083300021,54169.2107016 2026-05-08,08:13:34.000,128,11123358,-795,0,1778228013,12813.970836369997,406.9483187700025,54169.27358568001 2026-05-08,08:13:35.000,128,11123408,-795,0,1778228014,12813.937154819992,407.00471181000466,54169.24563720001 2026-05-08,08:13:36.000,128,11123389,-795,0,1778228015,12813.910209579997,406.96241703000123,54169.30852128 2026-05-08,08:13:37.000,128,11123376,-795,0,1778228016,12813.863055410002,406.94126964000316,54169.11986904 2026-05-08,08:13:38.000,128,11123409,-795,0,1778228017,12813.842846480002,406.9553679000019,54169.12685616001 2026-05-08,08:13:39.000,128,11123354,-795,0,1778228018,12813.849582789997,406.9553679000019,54169.322495520006 2026-05-08,08:13:40.000,128,11123367,-795,0,1778228019,12813.869791719997,406.94126964000316,54169.33646976 2026-05-08,08:13:41.000,128,11123398,-795,0,1778228020,12813.748538139997,406.9553679000019,54168.97313952 2026-05-08,08:13:42.000,128,11123314,-795,0,1778228021,12813.775483379992,406.91307311999844,54169.16877888 2026-05-08,08:13:43.000,128,11123379,-795,0,1778228022,12813.822637550002,406.9201222499978,54169.16877888 2026-05-08,08:13:44.000,128,11123347,-795,0,1778228023,12813.788955999997,406.91307311999844,54169.2107016 2026-05-08,08:13:45.000,128,11123402,-795,0,1778228024,12813.788955999997,406.86372921000293,54168.99410088 2026-05-08,08:13:46.000,128,11123380,-795,0,1778228025,12813.728329209996,406.86372921000293,54168.868332720005 2026-05-08,08:13:47.000,128,11123424,-795,0,1778228026,12813.728329209996,406.8496309500042,54168.90326832 2026-05-08,08:13:48.000,128,11123376,-795,0,1778228027,12813.728329209996,406.8496309500042,54168.88929408001 2026-05-08,08:13:49.000,128,11123360,-795,0,1778228028,12813.795692309992,406.84258182000485,54169.04999784 2026-05-08,08:13:50.000,128,11123360,-795,0,1778228029,12813.694647659991,406.84258182000485,54168.987113760006 2026-05-08,08:13:51.000,128,11123371,-795,0,1778228030,12813.58013039,406.7861887800027,54169.00807512001 2026-05-08,08:13:52.000,128,11123392,-795,0,1778228031,12813.62054825,406.84258182000485,54169.05698496001 2026-05-08,08:13:53.000,128,11123389,-795,0,1778228032,12813.613811939991,406.7650413900046,54169.11288192 2026-05-08,08:13:54.000,128,11123379,-795,0,1778228033,12813.613811939991,406.8073361700008,54169.133843280004 2026-05-08,08:13:55.000,128,11123380,-795,0,1778228034,12813.506030979996,406.79323791000206,54169.02204936 2026-05-08,08:13:56.000,128,11123373,-795,0,1778228035,12813.506030979996,406.8002870400014,54168.99410088 2026-05-08,08:13:57.000,128,11123369,-795,0,1778228036,12813.526239909996,406.77913965000334,54169.14781752001 2026-05-08,08:13:58.000,128,11123349,-795,0,1778228037,12813.485822049995,406.7650413900046,54169.06397208 2026-05-08,08:13:59.000,128,11123382,-795,0,1778228038,12813.45887681,406.7086483500025,54169.02204936 2026-05-08,08:14:00.000,128,11123377,-795,0,1778228039,12813.37130477999,406.7086483500025,54168.88230696 2026-05-08,08:14:01.000,128,11123373,-795,0,1778228040,12813.25678751,406.6734026999984,54168.700641840005 2026-05-08,08:14:02.000,128,11123427,-795,0,1778228041,12813.324150609995,406.7015992200031,54168.95217816 2026-05-08,08:14:03.000,128,11123392,-795,0,1778228042,12813.41845895,406.6593044399997,54169.11986904 2026-05-08,08:14:04.000,128,11123381,-795,0,1778228043,12813.3174143,406.69455009000376,54169.11986904 2026-05-08,08:14:05.000,128,11123391,-795,0,1778228044,12813.29720537,406.63110792000225,54169.133843280004 2026-05-08,08:14:06.000,128,11123367,-795,0,1778228045,12813.162479169994,406.68045182999776,54168.93121680001 2026-05-08,08:14:07.000,128,11123350,-795,0,1778228046,12813.162479169994,406.5958622699982,54168.868332720005 2026-05-08,08:14:08.000,128,11123399,-795,0,1778228047,12813.155742859999,406.64520618000097,54169.001088 2026-05-08,08:14:09.000,128,11123373,-795,0,1778228048,12813.175951789999,406.6381570500016,54168.99410088 2026-05-08,08:14:10.000,128,11123358,-795,0,1778228049,12813.074907139999,406.61700966000353,54168.88230696 2026-05-08,08:14:12.000,128,11123354,-795,0,1778228051,12813.068170829989,406.58176400999946,54168.938203920006 2026-05-08,08:14:13.000,128,11123393,-795,0,1778228052,12813.115324999999,406.5747148800001,54168.82641 2026-05-08,08:14:14.000,128,11123344,-795,0,1778228053,12813.068170829989,406.53242010000395,54168.77750016 2026-05-08,08:14:15.000,128,11123378,-795,0,1778228054,12813.027752969989,406.4971744499999,54168.76352592001 2026-05-08,08:14:16.000,128,11123406,-795,0,1778228055,12813.034489279999,406.54651836000266,54168.602822160006 2026-05-08,08:14:17.000,128,11123363,-795,0,1778228056,12812.940180939993,406.50422357999923,54168.47705400001 2026-05-08,08:14:18.000,128,11123396,-795,0,1778228057,12812.987335109989,406.50422357999923,54168.72160320001 2026-05-08,08:14:19.000,128,11123393,-795,0,1778228058,12812.987335109989,406.48307619000116,54168.987113760006 2026-05-08,08:14:20.000,128,11123399,-795,0,1778228059,12812.913235699998,406.4619288000031,54168.90326832 2026-05-08,08:14:21.000,128,11123406,-795,0,1778228060,12812.940180939993,406.46897793000244,54168.798461520004 2026-05-08,08:14:22.000,128,11123370,-795,0,1778228061,12812.825663670003,406.48307619000116,54168.72859032 2026-05-08,08:14:23.000,128,11123362,-795,0,1778228062,12812.879554149993,406.426683149999,54168.76352592001 2026-05-08,08:14:24.000,128,11123374,-795,0,1778228063,12812.805454740002,406.4407814099977,54168.700641840005 2026-05-08,08:14:25.000,128,11123402,-795,0,1778228064,12812.852608909998,406.4619288000031,54168.82641 2026-05-08,08:14:26.000,128,11123414,-795,0,1778228065,12812.663992230002,406.4619288000031,54168.62378352001 2026-05-08,08:14:27.000,128,11123410,-795,0,1778228066,12812.852608909998,406.44783054000436,54168.90326832 2026-05-08,08:14:28.000,128,11123379,-795,0,1778228067,12812.738091639992,406.44783054000436,54168.81243576001 2026-05-08,08:14:29.000,128,11123355,-795,0,1778228068,12812.758300569993,406.4548796700037,54168.798461520004 2026-05-08,08:14:30.000,128,11123311,-795,0,1778228069,12812.630310679997,406.44783054000436,54168.63775776 2026-05-08,08:14:31.000,128,11123340,-795,0,1778228070,12812.657255919992,406.4407814099977,54168.700641840005 2026-05-08,08:14:32.000,128,11123363,-795,0,1778228071,12812.562947580001,406.4619288000031,54168.602822160006 2026-05-08,08:14:33.000,128,11123373,-795,0,1778228072,12812.616838059992,406.46897793000244,54168.64474488001 2026-05-08,08:14:34.000,128,11123345,-795,0,1778228073,12812.549474959997,406.46897793000244,54168.63775776 2026-05-08,08:14:35.000,128,11123396,-795,0,1778228074,12812.610101749997,406.4619288000031,54168.74256456001 2026-05-08,08:14:36.000,128,11123399,-795,0,1778228075,12812.562947580001,406.4971744499999,54168.6866676 2026-05-08,08:14:37.000,128,11123358,-795,0,1778228076,12812.509057099996,406.43373227999837,54168.630770640004 2026-05-08,08:14:38.000,128,11123354,-795,0,1778228077,12812.536002339992,406.4407814099977,54168.6866676 2026-05-08,08:14:39.000,128,11123361,-795,0,1778228078,12812.529266029997,406.4548796700037,54168.40718280001 2026-05-08,08:14:40.000,128,11123331,-795,0,1778228079,12812.448430309996,406.4760270600018,54168.27442752 2026-05-08,08:14:41.000,128,11123400,-795,0,1778228080,12812.40127614,406.48307619000116,54168.295388880004 2026-05-08,08:14:43.000,128,11123373,-795,0,1778228082,12812.38106721,406.51832183999795,54168.295388880004 2026-05-08,08:14:44.000,128,11123385,-795,0,1778228083,12812.421485070001,406.553567490002,54168.463079760004 2026-05-08,08:14:45.000,128,11123389,-795,0,1778228084,12812.461902930001,406.5747148800001,54168.67269336001 2026-05-08,08:14:46.000,128,11123423,-795,0,1778228085,12812.414748759991,406.56766575000074,54168.71461608 2026-05-08,08:14:47.000,128,11123415,-795,0,1778228086,12812.38106721,406.58176400999946,54168.47006688 2026-05-08,08:14:48.000,128,11123403,-795,0,1778228087,12812.31370410999,406.56766575000074,54168.53993808 2026-05-08,08:14:49.000,128,11123430,-795,0,1778228088,12812.327176729996,406.5606166200014,54168.64474488001 2026-05-08,08:14:50.000,128,11123379,-795,0,1778228089,12812.28002256,406.54651836000266,54168.630770640004 2026-05-08,08:14:51.000,128,11123397,-795,0,1778228090,12812.246341009995,406.58176400999946,54168.50500248001 2026-05-08,08:14:52.000,128,11123376,-795,0,1778228091,12812.25307731999,406.56766575000074,54168.58884792 2026-05-08,08:14:53.000,128,11123414,-795,0,1778228092,12812.05098801999,406.5747148800001,54168.13468512 2026-05-08,08:14:54.000,128,11123400,-795,0,1778228093,12812.25307731999,406.53242010000395,54168.60980928 2026-05-08,08:14:55.000,128,11123326,-795,0,1778228094,12812.17897791,406.56766575000074,54168.35827296001 2026-05-08,08:14:56.000,128,11123374,-795,0,1778228095,12812.23286838999,406.5747148800001,54168.581860800005 2026-05-08,08:14:57.000,128,11123405,-795,0,1778228096,12812.19245052999,406.6029114000048,54168.47006688 2026-05-08,08:14:58.000,128,11123459,-795,0,1778228097,12812.21265945999,406.6099605300042,54168.581860800005 2026-05-08,08:14:59.000,128,11123409,-795,0,1778228098,12812.19245052999,406.61700966000353,54168.51897672 2026-05-08,08:15:00.000,128,11123386,-795,0,1778228099,12812.21939577,406.58176400999946,54168.53993808 2026-05-08,08:15:01.000,128,11123404,-795,0,1778228100,12812.286758869996,406.6381570500016,54168.602822160006 2026-05-08,08:15:02.000,128,11123328,-795,0,1778228101,12812.145296359995,406.63110792000225,54168.42115704 2026-05-08,08:15:03.000,128,11123405,-795,0,1778228102,12812.07793326,406.6240587900029,54168.435131280006 2026-05-08,08:15:04.000,128,11123373,-795,0,1778228103,12812.165505289995,406.61700966000353,54168.28840176001 2026-05-08,08:15:05.000,128,11123388,-795,0,1778228104,12812.205923149995,406.6240587900029,54168.26045328001 2026-05-08,08:15:06.000,128,11123397,-795,0,1778228105,12812.165505289995,406.5888131399988,54168.30936312001 2026-05-08,08:15:07.000,128,11123419,-795,0,1778228106,12812.21939577,406.63110792000225,54168.246479040004 2026-05-08,08:15:08.000,128,11123401,-795,0,1778228107,12812.15876898,406.6522553100003,54168.30936312001 2026-05-08,08:15:09.000,128,11123363,-795,0,1778228108,12812.125087429995,406.6381570500016,54168.11372376 2026-05-08,08:15:10.000,128,11123396,-795,0,1778228109,12812.13856005,406.6381570500016,54168.35128584 2026-05-08,08:15:11.000,128,11123354,-795,0,1778228110,12812.09814219,406.6593044399997,54168.435131280006 2026-05-08,08:15:12.000,128,11123422,-795,0,1778228111,12812.084669569995,406.6593044399997,54168.484041120006 2026-05-08,08:15:13.000,128,11123391,-795,0,1778228112,12812.0375154,406.6381570500016,54168.37923432 2026-05-08,08:15:14.000,128,11123402,-795,0,1778228113,12811.99709754,406.6522553100003,54168.3722472 2026-05-08,08:15:15.000,128,11123378,-795,0,1778228114,12812.125087429995,406.64520618000097,54168.50500248001 2026-05-08,08:15:16.000,128,11123373,-795,0,1778228115,12812.11161480999,406.5747148800001,54168.55391232001 2026-05-08,08:15:17.000,128,11123364,-795,0,1778228116,12812.084669569995,406.5888131399988,54168.484041120006 2026-05-08,08:15:18.000,128,11123383,-795,0,1778228117,12812.07793326,406.53242010000395,54168.28840176001 2026-05-08,08:15:19.000,128,11123327,-795,0,1778228118,12812.07119694999,406.58176400999946,54168.40019568 2026-05-08,08:15:20.000,128,11123393,-795,0,1778228119,12812.07793326,406.5394692300033,54168.484041120006 2026-05-08,08:15:21.000,128,11123388,-795,0,1778228120,12812.084669569995,406.5747148800001,54168.49801536 2026-05-08,08:15:22.000,128,11123352,-795,0,1778228121,12812.064460639995,406.5394692300033,54168.3722472 2026-05-08,08:15:23.000,128,11123358,-795,0,1778228122,12811.99036122999,406.5606166200014,54168.21853056001 2026-05-08,08:15:24.000,128,11123363,-795,0,1778228123,12812.044251709995,406.54651836000266,54168.40019568 2026-05-08,08:15:25.000,128,11123360,-795,0,1778228124,12812.03077908999,406.5606166200014,54168.49801536 2026-05-08,08:15:26.000,128,11123359,-795,0,1778228125,12812.003833849994,406.54651836000266,54168.51897672 2026-05-08,08:15:27.000,128,11123401,-795,0,1778228126,12811.855635029999,406.6029114000048,54168.25346616 2026-05-08,08:15:28.000,128,11123378,-795,0,1778228127,12811.92973443999,406.5606166200014,54168.34429872 2026-05-08,08:15:29.000,128,11123385,-795,0,1778228128,12811.801744549994,406.63110792000225,54168.28141464 2026-05-08,08:15:30.000,128,11123386,-795,0,1778228129,12811.795008239998,406.6381570500016,54168.33731160001 2026-05-08,08:15:31.000,128,11123382,-795,0,1778228130,12811.821953479994,406.64520618000097,54168.49801536 2026-05-08,08:15:32.000,128,11123371,-795,0,1778228131,12811.808480859989,406.6029114000048,54168.49102824 2026-05-08,08:15:33.000,128,11123401,-795,0,1778228132,12811.673754659998,406.6240587900029,54168.15564648 2026-05-08,08:15:34.000,128,11123387,-795,0,1778228133,12811.700699899993,406.5888131399988,54168.25346616 2026-05-08,08:15:35.000,128,11123421,-795,0,1778228134,12811.720908829993,406.6522553100003,54168.17660784 2026-05-08,08:15:36.000,128,11123426,-795,0,1778228135,12811.653545729998,406.63110792000225,54168.20455632 2026-05-08,08:15:37.000,128,11123402,-795,0,1778228136,12811.660282039993,406.66635356999905,54168.13468512 2026-05-08,08:15:38.000,128,11123388,-795,0,1778228137,12811.539028459993,406.63110792000225,54168.078788160004 2026-05-08,08:15:39.000,128,11123412,-795,0,1778228138,12811.552501079997,406.7086483500025,54168.14167224001 2026-05-08,08:15:40.000,128,11123392,-795,0,1778228139,12811.653545729998,406.68045182999776,54168.28840176001 2026-05-08,08:15:41.000,128,11123428,-795,0,1778228140,12811.613127869998,406.7086483500025,54168.44910552 2026-05-08,08:15:42.000,128,11123373,-795,0,1778228141,12811.646809419988,406.72979574000055,54168.47705400001 2026-05-08,08:15:43.000,128,11123399,-795,0,1778228142,12811.552501079997,406.6875009600044,54168.12071088001 2026-05-08,08:15:44.000,128,11123391,-795,0,1778228143,12811.613127869998,406.7438939999993,54168.316350240006 2026-05-08,08:15:45.000,128,11123398,-795,0,1778228144,12811.572710009998,406.71569748000184,54168.42814416001 2026-05-08,08:15:46.000,128,11123367,-795,0,1778228145,12811.565973700002,406.757992259998,54168.484041120006 2026-05-08,08:15:47.000,128,11123374,-795,0,1778228146,12811.518819529992,406.7368448699999,54168.414169920004 2026-05-08,08:15:48.000,128,11123367,-795,0,1778228147,12811.532292149997,406.75094312999863,54168.42115704 2026-05-08,08:15:49.000,128,11123405,-795,0,1778228148,12811.599655249993,406.75094312999863,54168.4421184 2026-05-08,08:15:50.000,128,11123346,-755,0,1778228149,12811.586182630002,406.7438939999993,54168.42814416001 2026-05-08,08:15:51.000,128,11123396,-795,0,1778228150,12811.491874289997,406.7368448699999,54168.26045328001 2026-05-08,08:15:52.000,128,11123416,-795,0,1778228151,12811.545764770002,406.7650413900046,54168.39320856 2026-05-08,08:15:53.000,128,11123423,-795,0,1778228152,12811.431247499997,406.7086483500025,54168.13468512 2026-05-08,08:15:54.000,128,11123398,-795,0,1778228153,12811.437983809992,406.7438939999993,54168.17660784 2026-05-08,08:15:55.000,128,11123358,-795,0,1778228154,12811.505346910002,406.7227466100012,54168.21154344 2026-05-08,08:15:56.000,128,11123390,-795,0,1778228155,12811.505346910002,406.7438939999993,54168.27442752 2026-05-08,08:15:57.000,128,11123406,-795,0,1778228156,12811.498610599992,406.7227466100012,54168.267440400006 2026-05-08,08:15:58.000,128,11123363,-795,0,1778228157,12811.424511190002,406.68045182999776,54167.95302000001 2026-05-08,08:15:59.000,128,11123304,-795,0,1778228158,12811.444720120002,406.71569748000184,54168.02289120001 2026-05-08,08:16:00.000,128,11123400,-795,0,1778228159,12811.444720120002,406.7438939999993,54168.35827296001 2026-05-08,08:16:01.000,128,11123359,-795,0,1778228160,12811.411038569997,406.757992259998,54168.37923432 2026-05-08,08:16:02.000,128,11123414,-795,0,1778228161,12811.451456429997,406.75094312999863,54168.27442752 2026-05-08,08:16:03.000,128,11123373,-795,0,1778228162,12811.343675470001,406.7227466100012,54168.197569200005 2026-05-08,08:16:04.000,128,11123393,-795,0,1778228163,12811.444720120002,406.7438939999993,54168.267440400006 2026-05-08,08:16:05.000,128,11123394,-795,0,1778228164,12811.444720120002,406.7227466100012,54168.44910552 2026-05-08,08:16:06.000,128,11123350,-795,0,1778228165,12811.458192739992,406.7227466100012,54168.414169920004 2026-05-08,08:16:07.000,128,11123360,-795,0,1778228166,12811.424511190002,406.7015992200031,54168.365260080005 2026-05-08,08:16:08.000,128,11123373,-795,0,1778228167,12811.357148089992,406.7086483500025,54168.22551768 2026-05-08,08:16:09.000,128,11123409,-795,0,1778228168,12811.350411779997,406.71569748000184,54168.23949192001 2026-05-08,08:16:10.000,128,11123397,-795,0,1778228169,12811.296521299992,406.7086483500025,54168.17660784 2026-05-08,08:16:11.000,128,11123382,-795,0,1778228170,12811.451456429997,406.7438939999993,54168.44910552 2026-05-08,08:16:12.000,128,11123435,-795,0,1778228171,12811.424511190002,406.68045182999776,54168.21853056001 2026-05-08,08:16:14.000,128,11123361,-795,0,1778228173,12811.417774879992,406.7015992200031,54168.13468512 2026-05-08,08:16:15.000,128,11123309,-795,0,1778228174,12811.411038569997,406.7015992200031,54168.05083968001 2026-05-08,08:16:16.000,128,11123346,-795,0,1778228175,12811.424511190002,406.7015992200031,54168.15564648 2026-05-08,08:16:17.000,128,11123389,-795,0,1778228176,12811.390829639997,406.7086483500025,54168.16962072001 2026-05-08,08:16:18.000,128,11123357,-795,0,1778228177,12811.309993919996,406.69455009000376,54168.19058208001 2026-05-08,08:16:19.000,128,11123377,-795,0,1778228178,12811.370620709997,406.71569748000184,54168.32333736 2026-05-08,08:16:20.000,128,11123413,-795,0,1778228179,12811.411038569997,406.71569748000184,54168.40019568 2026-05-08,08:16:21.000,128,11123382,-795,0,1778228180,12811.431247499997,406.71569748000184,54168.34429872 2026-05-08,08:16:22.000,128,11123353,-795,0,1778228181,12811.390829639997,406.72979574000055,54168.365260080005 2026-05-08,08:16:23.000,128,11123402,-795,0,1778228182,12811.350411779997,406.71569748000184,54168.20455632 2026-05-08,08:16:25.000,128,11123387,-795,0,1778228184,12811.357148089992,406.7227466100012,54168.2325048 2026-05-08,08:16:26.000,128,11123390,-795,0,1778228185,12811.357148089992,406.7368448699999,54168.35827296001 2026-05-08,08:16:27.000,128,11123400,-795,0,1778228186,12811.330202849997,406.7438939999993,54168.316350240006 2026-05-08,08:16:28.000,128,11123349,-795,0,1778228187,12811.323466540001,406.7227466100012,54168.14167224001 2026-05-08,08:16:29.000,128,11123402,-795,0,1778228188,12811.350411779997,406.7650413900046,54168.42814416001 2026-05-08,08:16:30.000,128,11123325,-795,0,1778228189,12811.350411779997,406.72979574000055,54168.04385256 2026-05-08,08:16:31.000,128,11123387,-795,0,1778228190,12811.357148089992,406.7368448699999,54168.12071088001 2026-05-08,08:16:32.000,128,11123304,-795,0,1778228191,12811.309993919996,406.7086483500025,54168.09276240001 2026-05-08,08:16:33.000,128,11123344,-795,0,1778228192,12811.384093330002,406.77913965000334,54168.10673664 2026-05-08,08:16:34.000,128,11123350,-795,0,1778228193,12811.296521299992,406.72979574000055,54168.14167224001 2026-05-08,08:16:35.000,128,11123288,-795,0,1778228194,12811.289784989996,406.7368448699999,54168.148659360006 2026-05-08,08:16:36.000,128,11123371,-795,0,1778228195,12811.404302260002,406.7650413900046,54168.37923432 2026-05-08,08:16:37.000,128,11123420,-795,0,1778228196,12811.363884400002,406.8214344299995,54168.4421184 2026-05-08,08:16:38.000,128,11123296,-795,0,1778228197,12811.363884400002,406.8002870400014,54168.38622144001 2026-05-08,08:16:39.000,128,11123399,-795,0,1778228198,12811.357148089992,406.77913965000334,54168.40718280001 2026-05-08,08:16:40.000,128,11123409,-795,0,1778228199,12811.309993919996,406.8355326899982,54168.25346616 2026-05-08,08:16:41.000,128,11123356,-795,0,1778228200,12811.222421890001,406.84258182000485,54168.26045328001 2026-05-08,08:16:42.000,128,11123347,-795,0,1778228201,12811.283048680001,406.8214344299995,54168.34429872 2026-05-08,08:16:43.000,128,11123403,-795,0,1778228202,12811.316730229992,406.85668008000357,54168.39320856 2026-05-08,08:16:44.000,128,11123390,-795,0,1778228203,12811.242630820001,406.82848355999886,54168.33731160001 2026-05-08,08:16:46.000,128,11123338,-795,0,1778228205,12811.168531409996,406.8496309500042,54167.89013592 2026-05-08,08:16:47.000,128,11123343,-795,0,1778228206,12811.262839750001,406.85668008000357,54168.0578268 2026-05-08,08:16:48.000,128,11123375,-795,0,1778228207,12811.222421890001,406.8707783400023,54168.20455632 2026-05-08,08:16:49.000,128,11123354,-795,0,1778228208,12811.249367129996,406.94126964000316,54168.14167224001 2026-05-08,08:16:50.000,128,11123410,-795,0,1778228209,12811.168531409996,406.91307311999844,54168.03686544 2026-05-08,08:16:51.000,128,11123392,-795,0,1778228210,12811.222421890001,406.97651528999995,54168.295388880004 2026-05-08,08:16:52.000,128,11123375,-795,0,1778228211,12811.309993919996,406.9483187700025,54168.45609264001 2026-05-08,08:16:53.000,128,11123396,-795,0,1778228212,12811.330202849997,407.0188100700034,54168.51897672 2026-05-08,08:16:54.000,128,11123335,-795,0,1778228213,12811.330202849997,407.0188100700034,54168.47006688 2026-05-08,08:16:55.000,128,11123390,-795,0,1778228214,12811.235894509991,407.02585920000274,54168.295388880004 2026-05-08,08:16:56.000,128,11123360,-795,0,1778228215,12811.262839750001,407.02585920000274,54168.267440400006 2026-05-08,08:16:57.000,128,11123386,-795,0,1778228216,12811.283048680001,407.06110484999954,54168.34429872 2026-05-08,08:16:58.000,128,11123373,-795,0,1778228217,12811.283048680001,407.1104487600023,54168.47006688 2026-05-08,08:16:59.000,128,11123378,-795,0,1778228218,12811.316730229992,407.13864527999976,54168.52596384001 2026-05-08,08:17:00.000,128,11123386,-795,0,1778228219,12811.262839750001,407.1456944099991,54168.42814416001 2026-05-08,08:17:01.000,128,11123346,-795,0,1778228220,12811.323466540001,407.22323483999935,54168.5469252 2026-05-08,08:17:02.000,128,11123296,-795,0,1778228221,12811.283048680001,407.18798919000255,54168.33032448 2026-05-08,08:17:03.000,128,11123326,-795,0,1778228222,12811.303257610001,407.21618571,54168.127698000004 2026-05-08,08:17:04.000,128,11123362,-795,0,1778228223,12811.336939159992,407.2302839699987,54168.302376 2026-05-08,08:17:05.000,128,11123374,-795,0,1778228224,12811.330202849997,407.2584804900034,54168.28840176001 2026-05-08,08:17:07.000,128,11123357,-795,0,1778228226,12811.350411779997,407.2655296200028,54168.302376 2026-05-08,08:17:08.000,128,11123386,-795,0,1778228227,12811.357148089992,407.30782439999894,54168.365260080005 2026-05-08,08:17:09.000,128,11123409,-795,0,1778228228,12811.390829639997,407.30782439999894,54168.56089944 2026-05-08,08:17:10.000,128,11123335,-795,0,1778228229,12811.424511190002,407.3007752699996,54168.6167964 2026-05-08,08:17:11.000,128,11123383,-795,0,1778228230,12811.424511190002,407.33602092000365,54168.581860800005 2026-05-08,08:17:12.000,128,11123377,-795,0,1778228231,12811.357148089992,407.343070050003,54168.414169920004 2026-05-08,08:17:13.000,128,11123418,-795,0,1778228232,12811.357148089992,407.3924139599985,54168.35128584 2026-05-08,08:17:14.000,128,11123371,-795,0,1778228233,12811.390829639997,407.4135613500039,54168.51897672 2026-05-08,08:17:15.000,128,11123377,-795,0,1778228234,12811.384093330002,407.4417578700013,54168.5469252 2026-05-08,08:17:16.000,128,11123374,-795,0,1778228235,12811.397565949992,407.4417578700013,54168.651732000006 2026-05-08,08:17:17.000,128,11123357,-795,0,1778228236,12811.303257610001,407.4135613500039,54168.44910552 2026-05-08,08:17:18.000,128,11123308,-795,0,1778228237,12811.404302260002,407.44880700000067,54168.5119896 2026-05-08,08:17:19.000,128,11123419,-795,0,1778228238,12811.390829639997,407.4417578700013,54168.55391232001 2026-05-08,08:17:20.000,128,11123401,-795,0,1778228239,12811.350411779997,407.4770035199981,54168.47006688 2026-05-08,08:17:21.000,128,11123376,-795,0,1778228240,12811.363884400002,407.4417578700013,54168.27442752 2026-05-08,08:17:22.000,128,11123411,-795,0,1778228241,12811.370620709997,407.49815091000346,54168.34429872 2026-05-08,08:17:23.000,128,11123384,-795,0,1778228242,12811.451456429997,407.5263474300009,54168.52596384001 2026-05-08,08:17:24.000,128,11123387,-795,0,1778228243,12811.451456429997,407.48405265000474,54168.5119896 2026-05-08,08:17:25.000,128,11123432,-795,0,1778228244,12811.417774879992,407.5263474300009,54168.53993808 2026-05-08,08:17:26.000,128,11123355,-795,0,1778228245,12811.370620709997,407.547494819999,54168.56089944 2026-05-08,08:17:28.000,128,11123285,-795,0,1778228247,12811.377357019992,407.5897896000024,54168.63775776 2026-05-08,08:17:29.000,128,11123362,-795,0,1778228248,12811.330202849997,407.64618264000455,54168.59583504001 2026-05-08,08:17:30.000,128,11123400,-795,0,1778228249,12811.397565949992,407.6250352499992,54168.73557744 2026-05-08,08:17:31.000,128,11123376,-795,0,1778228250,12811.431247499997,407.66733003000263,54168.73557744 2026-05-08,08:17:32.000,128,11123358,-795,0,1778228251,12811.417774879992,407.61798611999984,54168.72859032 2026-05-08,08:17:33.000,128,11123397,-795,0,1778228252,12811.491874289997,407.73077220000414,54168.83339712 2026-05-08,08:17:34.000,128,11123328,-795,0,1778228253,12811.525555840002,407.68142829000135,54168.82641 2026-05-08,08:17:35.000,128,11123350,-795,0,1778228254,12811.525555840002,407.64618264000455,54168.84038424001 2026-05-08,08:17:36.000,128,11123391,-795,0,1778228255,12811.485137980002,407.6884774200007,54168.6866676 2026-05-08,08:17:37.000,128,11123344,-795,0,1778228256,12811.525555840002,407.6602809000033,54168.70762896 2026-05-08,08:17:38.000,128,11123392,-795,0,1778228257,12811.464929050002,407.73077220000414,54168.630770640004 2026-05-08,08:17:39.000,128,11123378,-795,0,1778228258,12811.592918939998,407.7237230700048,54168.84038424001 2026-05-08,08:17:40.000,128,11123427,-795,0,1778228259,12811.660282039993,407.71667393999815,54168.90326832 2026-05-08,08:17:41.000,128,11123350,-795,0,1778228260,12811.700699899993,407.76601785000094,54168.92422968 2026-05-08,08:17:42.000,128,11123347,-795,0,1778228261,12811.660282039993,407.787165239999,54168.72859032 2026-05-08,08:17:43.000,128,11123391,-795,0,1778228262,12811.667018349988,407.7730669800003,54168.56788656 2026-05-08,08:17:44.000,128,11123346,-795,0,1778228263,12811.626600490003,407.8576565399999,54168.6167964 2026-05-08,08:17:45.000,128,11123369,-795,0,1778228264,12811.646809419988,407.84355828000116,54168.630770640004 2026-05-08,08:17:46.000,128,11123356,-795,0,1778228265,12811.687227279988,407.89290219000395,54168.770513040006 2026-05-08,08:17:47.000,128,11123395,-795,0,1778228266,12811.667018349988,407.8717547999986,54168.91025544001 2026-05-08,08:17:48.000,128,11123330,-795,0,1778228267,12811.660282039993,407.9633934900048,54168.73557744 2026-05-08,08:17:49.000,128,11123353,-795,0,1778228268,12811.774799309998,407.97749175000354,54168.966152400004 2026-05-08,08:17:50.000,128,11123311,-795,0,1778228269,12811.680490969993,407.9845408800029,54168.87531984 2026-05-08,08:17:51.000,128,11123386,-795,0,1778228270,12811.768062999989,408.05503218000376,54168.98012664001 2026-05-08,08:17:52.000,128,11123393,-795,0,1778228271,12811.774799309998,408.07617957000184,54169.02903648001 2026-05-08,08:17:53.000,128,11123396,-795,0,1778228272,12811.788271929989,408.07617957000184,54169.07794632001 2026-05-08,08:17:54.000,128,11123370,-795,0,1778228273,12811.727645139988,408.11142521999864,54168.938203920006 2026-05-08,08:17:55.000,128,11123393,-795,0,1778228274,12811.815217169999,408.132572610004,54169.07794632001 2026-05-08,08:17:56.000,128,11123363,-795,0,1778228275,12811.896052889999,408.17486739000014,54169.17576600001 2026-05-08,08:17:57.000,128,11123367,-795,0,1778228276,12811.88931657999,408.20306391000486,54169.22467584001 2026-05-08,08:17:58.000,128,11123362,-795,0,1778228277,12811.882580269994,408.30175173000316,54168.95217816 2026-05-08,08:17:59.000,128,11123330,-795,0,1778228278,12811.896052889999,408.25945694999973,54169.06397208 2026-05-08,08:18:00.000,128,11123351,-795,0,1778228279,12811.92973443999,408.36519390000467,54169.12685616001 2026-05-08,08:18:01.000,128,11123366,-795,0,1778228280,12811.963415989994,408.30175173000316,54169.18275312 2026-05-08,08:18:02.000,128,11123401,-795,0,1778228281,12811.943207059994,408.4145378100002,54169.23865008 2026-05-08,08:18:03.000,128,11123362,-795,0,1778228282,12811.99036122999,408.4427343300049,54169.17576600001 2026-05-08,08:18:04.000,128,11123394,-795,0,1778228283,12811.956679679999,408.42158693999954,54169.14781752001 2026-05-08,08:18:05.000,128,11123417,-795,0,1778228284,12812.07793326,408.4920782400004,54169.35743112 2026-05-08,08:18:06.000,128,11123382,-795,0,1778228285,12812.05772433,408.5061764999991,54169.26659856001 2026-05-08,08:18:07.000,128,11123388,-795,0,1778228286,12812.17897791,408.48502911000105,54169.154804640006 2026-05-08,08:18:08.000,128,11123378,-795,0,1778228287,12812.07793326,408.47093085000233,54168.938203920006 2026-05-08,08:18:09.000,128,11123400,-795,0,1778228288,12812.205923149995,408.54847128000256,54169.04999784 2026-05-08,08:18:10.000,128,11123405,-795,0,1778228289,12812.21265945999,408.54847128000256,54169.22467584001 2026-05-08,08:18:11.000,128,11123349,-795,0,1778228290,12812.29349517999,408.5555204100019,54169.26659856001 2026-05-08,08:18:12.000,128,11123416,-795,0,1778228291,12812.28002256,408.5625695400013,54169.23166296 2026-05-08,08:18:13.000,128,11123337,-795,0,1778228292,12812.28002256,408.58371692999935,54169.40634096 2026-05-08,08:18:14.000,128,11123288,-795,0,1778228293,12812.25981363,408.63306084000214,54169.371405360005 2026-05-08,08:18:15.000,128,11123361,-795,0,1778228294,12812.30023149,408.5907660599987,54169.39935384 2026-05-08,08:18:16.000,128,11123369,-795,0,1778228295,12812.32044042,408.6401099700015,54169.48319928001 2026-05-08,08:18:17.000,128,11123373,-795,0,1778228296,12812.354121969991,408.6189625800034,54169.50416064 2026-05-08,08:18:18.000,128,11123382,-795,0,1778228297,12812.29349517999,408.6542082300002,54169.32948264 2026-05-08,08:18:19.000,128,11123366,-795,0,1778228298,12812.32044042,408.6401099700015,54169.53210912001 2026-05-08,08:18:20.000,128,11123390,-795,0,1778228299,12812.27328624999,408.66830648999894,54169.322495520006 2026-05-08,08:18:21.000,128,11123391,-795,0,1778228300,12812.428221379996,408.71060127000237,54169.56005760001 2026-05-08,08:18:22.000,128,11123350,-795,0,1778228301,12812.408012449996,408.71765040000173,54169.56704472 2026-05-08,08:18:23.000,128,11123373,-795,0,1778228302,12812.421485070001,408.6894538800043,54169.53210912001 2026-05-08,08:18:24.000,128,11123365,-795,0,1778228303,12812.414748759991,408.7387977899998,54169.44826368 2026-05-08,08:18:25.000,128,11123395,-795,0,1778228304,12812.482111860001,408.7246995300011,54169.51813488 2026-05-08,08:18:26.000,128,11123365,-795,0,1778228305,12812.589892819997,408.7528960499985,54169.636915920004 2026-05-08,08:18:27.000,128,11123357,-795,0,1778228306,12812.643783300002,408.7246995300011,54169.68582576 2026-05-08,08:18:28.000,128,11123320,-795,0,1778228307,12812.542738650001,408.73174866000045,54169.43428944001 2026-05-08,08:18:29.000,128,11123367,-795,0,1778228308,12812.637046989992,408.69650301000365,54169.60896744001 2026-05-08,08:18:30.000,128,11123442,-795,0,1778228309,12812.509057099996,408.7387977899998,54169.37839248 2026-05-08,08:18:31.000,128,11123388,-795,0,1778228310,12812.616838059992,408.7246995300011,54169.58101896001 2026-05-08,08:18:32.000,128,11123368,-795,0,1778228311,12812.670728539997,408.7246995300011,54169.72076136 2026-05-08,08:18:33.000,128,11123378,-795,0,1778228312,12812.738091639992,408.68240474999766,54169.74172272 2026-05-08,08:18:34.000,128,11123392,-795,0,1778228313,12812.684201160002,408.71060127000237,54169.57403184 2026-05-08,08:18:35.000,128,11123421,-795,0,1778228314,12812.704410090002,408.6753556199983,54169.539096240005 2026-05-08,08:18:36.000,128,11123374,-755,0,1778228315,12812.765036880002,408.71060127000237,54169.636915920004 2026-05-08,08:18:37.000,128,11123368,-795,0,1778228316,12812.825663670003,408.6753556199983,54169.65089016001 2026-05-08,08:18:39.000,128,11123364,-795,0,1778228318,12812.765036880002,408.6612573599996,54169.469225040004 2026-05-08,08:18:40.000,128,11123378,-795,0,1778228319,12812.798718429993,408.68240474999766,54169.469225040004 2026-05-08,08:18:41.000,128,11123396,-795,0,1778228320,12812.798718429993,408.71765040000173,54169.755696960005 2026-05-08,08:18:42.000,128,11123412,-795,0,1778228321,12812.859345219993,408.6753556199983,54169.90242648 2026-05-08,08:18:43.000,128,11123372,-795,0,1778228322,12812.798718429993,408.6612573599996,54169.657877280006 2026-05-08,08:18:44.000,128,11123386,-795,0,1778228323,12812.866081529988,408.64715910000086,54169.825568160006 2026-05-08,08:18:45.000,128,11123391,-795,0,1778228324,12812.940180939993,408.61191345000407,54169.93736208001 2026-05-08,08:18:46.000,128,11123345,-795,0,1778228325,12812.946917249988,408.6401099700015,54169.9792848 2026-05-08,08:18:47.000,128,11123413,-795,0,1778228326,12813.000807729994,408.63306084000214,54169.95832344 2026-05-08,08:18:48.000,128,11123368,-795,0,1778228327,12812.919972009993,408.58371692999935,54169.81858104001 2026-05-08,08:18:49.000,128,11123369,-795,0,1778228328,12812.953653559998,408.63306084000214,54169.9094136 2026-05-08,08:18:50.000,128,11123375,-795,0,1778228329,12812.933444629998,408.5978151899981,54169.88845224 2026-05-08,08:18:51.000,128,11123389,-795,0,1778228330,12813.047961899989,408.5978151899981,54170.07710448 2026-05-08,08:18:52.000,128,11123360,-795,0,1778228331,12813.034489279999,408.5907660599987,54170.00723328 2026-05-08,08:18:53.000,128,11123370,-795,0,1778228332,12813.10858868999,408.6189625800034,54170.03518176001 2026-05-08,08:18:54.000,128,11123371,-795,0,1778228333,12812.994071419998,408.56961867000064,54169.972297680004 2026-05-08,08:18:55.000,128,11123388,-795,0,1778228334,12813.014280349998,408.5766678,54169.96531056001 2026-05-08,08:18:56.000,128,11123365,-795,0,1778228335,12813.061434519994,408.5766678,54170.07011736 2026-05-08,08:18:58.000,128,11123386,-795,0,1778228337,12813.047961899989,408.5907660599987,54169.96531056001 2026-05-08,08:18:59.000,128,11123386,-795,0,1778228338,12813.088379759989,408.6048643200047,54169.972297680004 2026-05-08,08:19:01.000,128,11123358,-795,0,1778228340,12813.142270239994,408.5978151899981,54170.05614312 2026-05-08,08:19:02.000,128,11123361,-795,0,1778228341,12813.14900654999,408.5766678,54170.07710448 2026-05-08,08:19:03.000,128,11123372,-795,0,1778228342,12813.175951789999,408.58371692999935,54170.02120752 2026-05-08,08:19:04.000,128,11123387,-795,0,1778228343,12813.088379759989,408.58371692999935,54169.83255528 2026-05-08,08:19:05.000,128,11123392,-795,0,1778228344,12813.175951789999,408.6189625800034,54169.88845224 2026-05-08,08:19:06.000,128,11123380,-795,0,1778228345,12813.12879761999,408.6048643200047,54169.88845224 2026-05-08,08:19:07.000,128,11123363,-795,0,1778228346,12813.14900654999,408.58371692999935,54169.89543936001 2026-05-08,08:19:08.000,128,11123406,-795,0,1778228347,12813.162479169994,408.6189625800034,54170.03518176001 2026-05-08,08:19:09.000,128,11123329,-795,0,1778228348,12813.22984226999,408.58371692999935,54169.972297680004 2026-05-08,08:19:10.000,128,11123386,-795,0,1778228349,12813.20963333999,408.61191345000407,54170.16793704 2026-05-08,08:19:11.000,128,11123375,-795,0,1778228350,12813.115324999999,408.61191345000407,54170.02819464 2026-05-08,08:19:12.000,128,11123408,-795,0,1778228351,12813.142270239994,408.6401099700015,54170.09806584 2026-05-08,08:19:13.000,128,11123386,-795,0,1778228352,12813.22984226999,408.63306084000214,54170.14697568 2026-05-08,08:19:14.000,128,11123377,-795,0,1778228353,12813.25678751,408.6260117100028,54170.23780824 2026-05-08,08:19:15.000,128,11123391,-795,0,1778228354,12813.25678751,408.6048643200047,54170.14697568 2026-05-08,08:19:16.000,128,11123367,-795,0,1778228355,12813.23657858,408.5978151899981,54170.1888984 2026-05-08,08:19:17.000,128,11123379,-795,0,1778228356,12813.283732749995,408.5907660599987,54170.28671808 2026-05-08,08:19:18.000,128,11123364,-795,0,1778228357,12813.283732749995,408.5766678,54170.26575672 2026-05-08,08:19:19.000,128,11123367,-795,0,1778228358,12813.202897029994,408.58371692999935,54170.01422040001 2026-05-08,08:19:20.000,128,11123354,-795,0,1778228359,12813.27026012999,408.5625695400013,54170.2937052 2026-05-08,08:19:22.000,128,11123422,-795,0,1778228361,12813.27699644,408.56961867000064,54170.24479536 2026-05-08,08:19:23.000,128,11123359,-795,0,1778228362,12813.35109584999,408.58371692999935,54170.33562792 2026-05-08,08:19:24.000,128,11123362,-795,0,1778228363,12813.29720537,408.5555204100019,54170.23082112001 2026-05-08,08:19:25.000,128,11123389,-795,0,1778228364,12813.384777399995,408.54847128000256,54170.35658928 2026-05-08,08:19:26.000,128,11123373,-795,0,1778228365,12813.303941679995,408.52027475999785,54170.25178248001 2026-05-08,08:19:27.000,128,11123381,-795,0,1778228366,12813.425195259995,408.53437302000384,54170.2937052 2026-05-08,08:19:28.000,128,11123329,-795,0,1778228367,12813.41845895,408.48502911000105,54170.34960216001 2026-05-08,08:19:29.000,128,11123342,-795,0,1778228368,12813.445404189995,408.53437302000384,54170.27973096001 2026-05-08,08:19:30.000,128,11123379,-795,0,1778228369,12813.37130477999,408.47093085000233,54169.93037496 2026-05-08,08:19:31.000,128,11123382,-795,0,1778228370,12813.41172263999,408.43568519999826,54169.90242648 2026-05-08,08:19:33.000,128,11123378,-795,0,1778228372,12813.47234942999,408.4427343300049,54170.14697568 2026-05-08,08:19:34.000,128,11123352,-795,0,1778228373,12813.546448839996,408.4427343300049,54170.09806584 2026-05-08,08:19:35.000,128,11123384,-795,0,1778228374,12813.5195036,408.4920782400004,54170.07011736 2026-05-08,08:19:36.000,128,11123330,-795,0,1778228375,12813.5195036,408.44978346000426,54170.35658928 2026-05-08,08:19:37.000,128,11123338,-795,0,1778228376,12813.5195036,408.4779799800017,54170.23780824 2026-05-08,08:19:38.000,128,11123401,-795,0,1778228377,12813.546448839996,408.4286360699989,54170.28671808 2026-05-08,08:19:39.000,128,11123390,-795,0,1778228378,12813.607075629996,408.4286360699989,54170.46139608 2026-05-08,08:19:40.000,128,11123419,-795,0,1778228379,12813.613811939991,408.4427343300049,54170.51729304001 2026-05-08,08:19:41.000,128,11123410,-795,0,1778228380,12813.640757180001,408.38634129000275,54170.44742184001 2026-05-08,08:19:42.000,128,11123354,-795,0,1778228381,12813.60033932,408.36519390000467,54170.20287264001 2026-05-08,08:19:44.000,128,11123356,-795,0,1778228383,12813.647493489996,408.32289912000124,54170.33562792 2026-05-08,08:19:45.000,128,11123338,-795,0,1778228384,12813.701383970001,408.32289912000124,54170.40549912 2026-05-08,08:19:46.000,128,11123362,-795,0,1778228385,12813.573394079991,408.28765347000444,54170.27973096001 2026-05-08,08:19:47.000,128,11123398,-795,0,1778228386,12813.681175040001,408.3440465099993,54170.39152488 2026-05-08,08:19:48.000,128,11123350,-795,0,1778228387,12813.721592900001,408.2806043399978,54170.41947336001 2026-05-08,08:19:49.000,128,11123360,-795,0,1778228388,12813.721592900001,408.30175173000316,54170.5033188 2026-05-08,08:19:50.000,128,11123355,-795,0,1778228389,12813.755274449992,408.25240782000037,54170.38453776 2026-05-08,08:19:51.000,128,11123369,-795,0,1778228390,12813.728329209996,408.2665060799991,54170.39152488 2026-05-08,08:19:52.000,128,11123353,-795,0,1778228391,12813.735065519992,408.27355520999845,54170.475370320004 2026-05-08,08:19:53.000,128,11123359,-795,0,1778228392,12813.640757180001,408.2312604300023,54170.23780824 2026-05-08,08:19:54.000,128,11123398,-795,0,1778228393,12813.701383970001,408.1819165199995,54170.30069232001 2026-05-08,08:19:55.000,128,11123418,-795,0,1778228394,12813.714856589992,408.2312604300023,54170.426460480005 2026-05-08,08:19:56.000,128,11123394,-795,0,1778228395,12813.802428620002,408.2101130400042,54170.33562792 2026-05-08,08:19:57.000,128,11123403,-795,0,1778228396,12813.829373859997,408.2665060799991,54170.328640800006 2026-05-08,08:19:58.000,128,11123363,-795,0,1778228397,12813.829373859997,408.23830956000165,54170.2937052 2026-05-08,08:19:59.000,128,11123392,-795,0,1778228398,12813.809164929997,408.25945694999973,54170.20287264001 2026-05-08,08:20:00.000,128,11123370,-795,0,1778228399,12813.782219690002,408.20306391000486,54170.20287264001 2026-05-08,08:20:01.000,128,11123376,-795,0,1778228400,12813.829373859997,408.20306391000486,54170.30069232001 2026-05-08,08:20:02.000,128,11123377,-795,0,1778228401,12813.896736959992,408.2171621700036,54170.46838320001 2026-05-08,08:20:03.000,128,11123371,-795,0,1778228402,12813.863055410002,408.25240782000037,54170.48235744 2026-05-08,08:20:05.000,128,11123373,-795,0,1778228404,12813.863055410002,408.2101130400042,54170.40549912 2026-05-08,08:20:06.000,128,11123265,-795,0,1778228405,12813.890000649997,408.2312604300023,54170.51030592 2026-05-08,08:20:07.000,128,11123371,-795,0,1778228406,12813.876528029992,408.2312604300023,54170.53825440001 2026-05-08,08:20:08.000,128,11123380,-795,0,1778228407,12813.923682200002,408.245358690001,54170.51030592 2026-05-08,08:20:09.000,128,11123378,-795,0,1778228408,12813.822637550002,408.23830956000165,54170.377550640005 2026-05-08,08:20:10.000,128,11123364,-795,0,1778228409,12813.849582789997,408.2171621700036,54170.38453776 2026-05-08,08:20:11.000,128,11123358,-795,0,1778228410,12813.916945889992,408.2312604300023,54170.55222864 2026-05-08,08:20:12.000,128,11123355,-795,0,1778228411,12813.964100060002,408.1678182600008,54170.56620288001 2026-05-08,08:20:13.000,128,11123385,-795,0,1778228412,12813.964100060002,408.15372000000207,54170.58017712 2026-05-08,08:20:14.000,128,11123346,-795,0,1778228413,12813.937154819992,408.1678182600008,54170.28671808 2026-05-08,08:20:16.000,128,11123364,-795,0,1778228415,12813.950627439997,408.1960147799982,54170.377550640005 2026-05-08,08:20:17.000,128,11123423,-795,0,1778228416,12814.011254229998,408.17486739000014,54170.51030592 2026-05-08,08:20:18.000,128,11123360,-795,0,1778228417,12813.997781609993,408.17486739000014,54170.40549912 2026-05-08,08:20:19.000,128,11123354,-795,0,1778228418,12813.997781609993,408.17486739000014,54170.41248624 2026-05-08,08:20:20.000,128,11123372,-795,0,1778228419,12814.065144710003,408.18896564999886,54170.426460480005 2026-05-08,08:20:21.000,128,11123377,-795,0,1778228420,12814.065144710003,408.15372000000207,54170.55222864 2026-05-08,08:20:22.000,128,11123309,-795,0,1778228421,12814.098826259993,408.1466708700027,54170.2937052 2026-05-08,08:20:23.000,128,11123419,-795,0,1778228422,12814.085353639988,408.11142521999864,54170.32165368001 2026-05-08,08:20:24.000,128,11123387,-795,0,1778228423,12814.031463159998,408.09027783000056,54170.10505296001 2026-05-08,08:20:25.000,128,11123347,-795,0,1778228424,12814.119035189993,408.0691304400025,54170.16793704 2026-05-08,08:20:26.000,128,11123361,-795,0,1778228425,12814.078617329993,408.07617957000184,54170.19588552 2026-05-08,08:20:27.000,128,11123385,-795,0,1778228426,12814.139244119993,408.07617957000184,54170.25178248001 2026-05-08,08:20:28.000,128,11123369,-795,0,1778228427,12814.226816149989,408.07617957000184,54170.545241520005 2026-05-08,08:20:29.000,128,11123414,-795,0,1778228428,12814.247025079989,408.1043760899993,54170.58716424001 2026-05-08,08:20:30.000,128,11123366,-795,0,1778228429,12814.172925669998,408.13962174000335,54170.51729304001 2026-05-08,08:20:31.000,128,11123377,-795,0,1778228430,12814.145980429988,408.0973269599999,54170.328640800006 2026-05-08,08:20:32.000,128,11123377,-795,0,1778228431,12814.071881019998,408.12552348000463,54170.21684688 2026-05-08,08:20:33.000,128,11123365,-795,0,1778228432,12814.071881019998,408.132572610004,54170.23780824 2026-05-08,08:20:34.000,128,11123382,-795,0,1778228433,12814.152716739998,408.13962174000335,54170.55222864 2026-05-08,08:20:35.000,128,11123384,-795,0,1778228434,12814.199870909993,408.13962174000335,54170.60812560001 2026-05-08,08:20:37.000,128,11123380,-795,0,1778228436,12814.186398289989,408.15372000000207,54170.52428016 2026-05-08,08:20:38.000,128,11123314,-795,0,1778228437,12814.179661979993,408.2101130400042,54170.55921576 2026-05-08,08:20:39.000,128,11123337,-795,0,1778228438,12814.125771499988,408.13962174000335,54170.40549912 2026-05-08,08:20:40.000,128,11123404,-795,0,1778228439,12814.186398289989,408.18896564999886,54170.56620288001 2026-05-08,08:20:41.000,128,11123386,-795,0,1778228440,12814.247025079989,408.1607691300014,54170.61511272001 2026-05-08,08:20:42.000,128,11123398,-795,0,1778228441,12814.166189359988,408.2101130400042,54170.44742184001 2026-05-08,08:20:43.000,128,11123364,-795,0,1778228442,12814.179661979993,408.132572610004,54170.52428016 2026-05-08,08:20:44.000,128,11123373,-795,0,1778228443,12814.260497699994,408.13962174000335,54170.63607408001 2026-05-08,08:20:45.000,128,11123393,-795,0,1778228444,12814.321124489994,408.11142521999864,54170.67100968 2026-05-08,08:20:46.000,128,11123356,-795,0,1778228445,12814.273970319999,408.11142521999864,54170.32165368001 2026-05-08,08:20:48.000,128,11123323,-795,0,1778228447,12814.260497699994,408.0620813100031,54170.35658928 2026-05-08,08:20:49.000,128,11123385,-795,0,1778228448,12814.34806972999,408.0338847899984,54170.44742184001 2026-05-08,08:20:50.000,128,11123362,-795,0,1778228449,12814.361542349994,408.0479830500044,54170.46139608 2026-05-08,08:20:51.000,128,11123406,-795,0,1778228450,12814.307651869989,408.09027783000056,54170.34960216001 2026-05-08,08:20:52.000,128,11123391,-795,0,1778228451,12814.334597109999,408.05503218000376,54170.60812560001 2026-05-08,08:20:53.000,128,11123385,-795,0,1778228452,12814.3952239,408.0832287000012,54170.747868 2026-05-08,08:20:54.000,128,11123319,-795,0,1778228453,12814.32786079999,408.0832287000012,54170.74088088 2026-05-08,08:20:55.000,128,11123373,-795,0,1778228454,12814.321124489994,408.0691304400025,54170.60812560001 2026-05-08,08:20:56.000,128,11123362,-795,0,1778228455,12814.267234009989,408.09027783000056,54170.53126728 2026-05-08,08:20:57.000,128,11123378,-795,0,1778228456,12814.273970319999,408.118474349998,54170.58716424001 2026-05-08,08:20:59.000,128,11123374,-795,0,1778228458,12814.334597109999,408.13962174000335,54170.643061200004 2026-05-08,08:21:00.000,128,11123382,-795,0,1778228459,12814.321124489994,408.0973269599999,54170.70594528001 2026-05-08,08:21:01.000,128,11123362,-795,0,1778228460,12814.334597109999,408.132572610004,54170.69895816 2026-05-08,08:21:02.000,128,11123353,-795,0,1778228461,12814.34806972999,408.132572610004,54170.77581648001 2026-05-08,08:21:03.000,128,11123368,-795,0,1778228462,12814.307651869989,408.15372000000207,54170.65004832 2026-05-08,08:21:04.000,128,11123348,-795,0,1778228463,12814.300915559994,408.17486739000014,54170.70594528001 2026-05-08,08:21:05.000,128,11123403,-795,0,1778228464,12814.36827865999,408.1678182600008,54170.71991952 2026-05-08,08:21:06.000,128,11123368,-795,0,1778228465,12814.36827865999,408.1960147799982,54170.79677784 2026-05-08,08:21:07.000,128,11123364,-795,0,1778228466,12814.34806972999,408.2312604300023,54170.72690664 2026-05-08,08:21:08.000,128,11123387,-795,0,1778228467,12814.36827865999,408.1607691300014,54170.72690664 2026-05-08,08:21:10.000,128,11123361,-795,0,1778228469,12814.3952239,408.1960147799982,54170.810752080004 2026-05-08,08:21:11.000,128,11123315,-795,0,1778228470,12814.361542349994,408.2101130400042,54170.62908696 2026-05-08,08:21:12.000,128,11123365,-795,0,1778228471,12814.401960209994,408.132572610004,54170.60113848 2026-05-08,08:21:13.000,128,11123382,-795,0,1778228472,12814.46932330999,408.1678182600008,54170.58017712 2026-05-08,08:21:14.000,128,11123351,-795,0,1778228473,12814.381751279994,408.1607691300014,54170.53126728 2026-05-08,08:21:15.000,128,11123328,-795,0,1778228474,12814.38848758999,408.1607691300014,54170.58017712 2026-05-08,08:21:16.000,128,11123361,-795,0,1778228475,12814.38848758999,408.132572610004,54170.55222864 2026-05-08,08:21:17.000,128,11123362,-795,0,1778228476,12814.42890544999,408.1678182600008,54170.63607408001 2026-05-08,08:21:18.000,128,11123360,-795,0,1778228477,12814.43564176,408.1607691300014,54170.85267480001 2026-05-08,08:21:19.000,128,11123366,-795,0,1778228478,12814.375014969999,408.1819165199995,54170.77581648001 2026-05-08,08:21:20.000,128,11123363,-795,0,1778228479,12814.260497699994,408.1678182600008,54170.51729304001 2026-05-08,08:21:21.000,128,11123351,-795,0,1778228480,12814.280706629994,408.18896564999886,54170.60113848 2026-05-08,08:21:22.000,128,11123390,-795,0,1778228481,12814.334597109999,408.1960147799982,54170.77581648001 2026-05-08,08:21:23.000,128,11123373,-795,0,1778228482,12814.354806039999,408.1960147799982,54170.810752080004 2026-05-08,08:21:24.000,128,11123413,-795,0,1778228483,12814.334597109999,408.18896564999886,54170.80376496001 2026-05-08,08:21:25.000,128,11123362,-795,0,1778228484,12814.287442939989,408.17486739000014,54170.67100968 2026-05-08,08:21:26.000,128,11123327,-795,0,1778228485,12814.314388179999,408.1607691300014,54170.747868 2026-05-08,08:21:27.000,128,11123360,-795,0,1778228486,12814.300915559994,408.18896564999886,54170.78280360001 2026-05-08,08:21:28.000,128,11123348,-795,0,1778228487,12814.314388179999,408.1607691300014,54170.78979072 2026-05-08,08:21:29.000,128,11123374,-795,0,1778228488,12814.273970319999,408.132572610004,54170.61511272001 2026-05-08,08:21:30.000,128,11123310,-795,0,1778228489,12814.233552459998,408.13962174000335,54170.594151360005 2026-05-08,08:21:31.000,128,11123395,-795,0,1778228490,12814.307651869989,408.1466708700027,54170.74088088 2026-05-08,08:21:32.000,128,11123365,-795,0,1778228491,12814.401960209994,408.15372000000207,54170.929533120005 2026-05-08,08:21:33.000,128,11123117,-795,0,1778228492,12814.32786079999,408.15372000000207,54170.61511272001 2026-05-08,08:21:34.000,128,11123329,-795,0,1778228493,12814.307651869989,408.09027783000056,54170.5033188 2026-05-08,08:21:35.000,128,11123406,-795,0,1778228494,12814.40869651999,408.13962174000335,54170.87363616001 2026-05-08,08:21:36.000,128,11123388,-795,0,1778228495,12814.36827865999,408.12552348000463,54170.74088088 2026-05-08,08:21:37.000,128,11123397,-795,0,1778228496,12814.334597109999,408.132572610004,54170.77581648001 2026-05-08,08:21:38.000,128,11123400,-795,0,1778228497,12814.46932330999,408.18896564999886,54170.95049448001 2026-05-08,08:21:39.000,128,11123344,-795,0,1778228498,12814.442378069994,408.11142521999864,54170.810752080004 2026-05-08,08:21:41.000,128,11123386,-795,0,1778228500,12814.45585069,408.12552348000463,54170.75485512001 2026-05-08,08:21:42.000,128,11123331,-795,0,1778228501,12814.523213789995,408.15372000000207,54170.80376496001 2026-05-08,08:21:43.000,128,11123350,-795,0,1778228502,12814.48953223999,408.13962174000335,54170.82472632001 2026-05-08,08:21:44.000,128,11123391,-795,0,1778228503,12814.49626855,408.1678182600008,54170.831713440006 2026-05-08,08:21:45.000,128,11123374,-795,0,1778228504,12814.44911437999,408.132572610004,54170.90857176 2026-05-08,08:21:46.000,128,11123354,-795,0,1778228505,12814.43564176,408.1607691300014,54170.97145584001 2026-05-08,08:21:47.000,128,11123387,-795,0,1778228506,12814.462586999995,408.09027783000056,54170.99241720001 2026-05-08,08:21:48.000,128,11123356,-795,0,1778228507,12814.57710427,408.1678182600008,54171.11119824001 2026-05-08,08:21:49.000,128,11123384,-795,0,1778228508,12814.57710427,408.15372000000207,54171.09023688001 2026-05-08,08:21:50.000,128,11123325,-795,0,1778228509,12814.51647748,408.15372000000207,54170.93652024 2026-05-08,08:21:52.000,128,11123326,-795,0,1778228511,12814.543422719995,408.12552348000463,54170.91555888 2026-05-08,08:21:53.000,128,11123366,-795,0,1778228512,12814.583840579995,408.09027783000056,54171.04132704001 2026-05-08,08:21:54.000,128,11123378,-795,0,1778228513,12814.61752213,408.12552348000463,54171.02036568001 2026-05-08,08:21:55.000,128,11123375,-795,0,1778228514,12814.604049509995,408.09027783000056,54171.02036568001 2026-05-08,08:21:56.000,128,11123366,-795,0,1778228515,12814.563631649995,408.11142521999864,54170.97145584001 2026-05-08,08:21:57.000,128,11123413,-795,0,1778228516,12814.65120367999,408.12552348000463,54171.06927552001 2026-05-08,08:21:58.000,128,11123350,-795,0,1778228517,12814.63099474999,408.0691304400025,54171.10421112 2026-05-08,08:21:59.000,128,11123362,-795,0,1778228518,12814.67141260999,408.1043760899993,54171.05530128 2026-05-08,08:22:00.000,128,11123384,-795,0,1778228519,12814.61752213,408.0479830500044,54170.929533120005 2026-05-08,08:22:01.000,128,11123349,-795,0,1778228520,12814.63773106,408.0338847899984,54170.94350736001 2026-05-08,08:22:03.000,128,11123372,-795,0,1778228522,12814.684885229995,407.99159001000226,54171.097224000005 2026-05-08,08:22:04.000,128,11123356,-795,0,1778228523,12814.725303089996,407.9563443599982,54171.10421112 2026-05-08,08:22:05.000,128,11123392,-795,0,1778228524,12814.77919357,407.9845408800029,54171.146133840004 2026-05-08,08:22:06.000,128,11123320,-795,0,1778228525,12814.684885229995,407.94224609999947,54171.06927552001 2026-05-08,08:22:07.000,128,11123358,-795,0,1778228526,12814.65793999,407.9351969700001,54170.747868 2026-05-08,08:22:08.000,128,11123323,-795,0,1778228527,12814.705094159995,407.90700045000267,54170.747868 2026-05-08,08:22:09.000,128,11123385,-795,0,1778228528,12814.75898464,407.8717547999986,54170.880623280005 2026-05-08,08:22:10.000,128,11123401,-795,0,1778228529,12814.745512019996,407.91404958000203,54170.90158464001 2026-05-08,08:22:11.000,128,11123398,-795,0,1778228530,12814.75224832999,407.8717547999986,54170.83870056 2026-05-08,08:22:12.000,128,11123340,-795,0,1778228531,12814.745512019996,407.87880392999796,54170.85966192 2026-05-08,08:22:14.000,128,11123323,-795,0,1778228533,12814.75224832999,407.89290219000395,54171.097224000005 2026-05-08,08:22:15.000,128,11123333,-795,0,1778228534,12814.785929879996,407.8858530600046,54171.13914672001 2026-05-08,08:22:16.000,128,11123366,-795,0,1778228535,12814.792666189991,407.84355828000116,54171.167095200006 2026-05-08,08:22:17.000,128,11123357,-795,0,1778228536,12814.826347739996,407.8717547999986,54171.23696640001 2026-05-08,08:22:18.000,128,11123362,-795,0,1778228537,12814.745512019996,407.8506074100005,54171.08324976 2026-05-08,08:22:19.000,128,11123361,-795,0,1778228538,12814.81961143,407.8153617600037,54171.16010808001 2026-05-08,08:22:20.000,128,11123392,-795,0,1778228539,12814.860029290001,407.86470566999924,54171.32081184 2026-05-08,08:22:21.000,128,11123353,-795,0,1778228540,12814.860029290001,407.84355828000116,54171.29985048 2026-05-08,08:22:22.000,128,11123318,-795,0,1778228541,12814.900447150001,407.8576565399999,54171.28587624001 2026-05-08,08:22:23.000,128,11123364,-795,0,1778228542,12814.846556669996,407.8224108900031,54171.19504368 2026-05-08,08:22:24.000,128,11123361,-795,0,1778228543,12814.7994025,407.787165239999,54171.06927552001 2026-05-08,08:22:25.000,128,11123352,-795,0,1778228544,12814.83982036,407.80831263000437,54171.22299216 2026-05-08,08:22:26.000,128,11123405,-795,0,1778228545,12814.893710839991,407.8365091500018,54171.36972168 2026-05-08,08:22:27.000,128,11123383,-795,0,1778228546,12814.927392389996,407.76601785000094,54171.40465728001 2026-05-08,08:22:28.000,128,11123352,-795,0,1778228547,12814.913919769991,407.80126349999773,54171.30683760001 2026-05-08,08:22:29.000,128,11123393,-795,0,1778228548,12814.967810249997,407.7730669800003,54171.24395352 2026-05-08,08:22:30.000,128,11123290,-795,0,1778228549,12814.934128699992,407.8153617600037,54171.167095200006 2026-05-08,08:22:31.000,128,11123375,-795,0,1778228550,12814.927392389996,407.80126349999773,54171.11119824001 2026-05-08,08:22:32.000,128,11123378,-795,0,1778228551,12814.920656080001,407.7942143699984,54171.15312096 2026-05-08,08:22:33.000,128,11123401,-795,0,1778228552,12814.886974529996,407.76601785000094,54170.978442960004 2026-05-08,08:22:35.000,128,11123353,-795,0,1778228554,12814.860029290001,407.74487046000286,54170.97145584001 2026-05-08,08:22:36.000,128,11123366,-795,0,1778228555,12814.981282870001,407.7589687200016,54171.36273456 2026-05-08,08:22:37.000,128,11123384,-795,0,1778228556,12815.001491800002,407.76601785000094,54171.24395352 2026-05-08,08:22:38.000,128,11123364,-795,0,1778228557,12814.974546559992,407.7378213300035,54171.42561864001 2026-05-08,08:22:39.000,128,11123355,-795,0,1778228558,12815.035173349992,407.78011610999965,54171.43959288 2026-05-08,08:22:40.000,128,11123352,-795,0,1778228559,12814.988019179997,407.7589687200016,54171.32779896001 2026-05-08,08:22:41.000,128,11123332,-795,0,1778228560,12814.981282870001,407.7519195900022,54171.32779896001 2026-05-08,08:22:42.000,128,11123390,-795,0,1778228561,12815.028437039997,407.78011610999965,54171.47452848001 2026-05-08,08:22:43.000,128,11123405,-795,0,1778228562,12815.062118590002,407.7589687200016,54171.60728376 2026-05-08,08:22:44.000,128,11123391,-795,0,1778228563,12815.055382279992,407.7730669800003,54171.5863224 2026-05-08,08:22:45.000,128,11123394,-795,0,1778228564,12814.994755489992,407.76601785000094,54171.22997928 2026-05-08,08:22:46.000,128,11123291,-795,0,1778228565,12815.014964419992,407.78011610999965,54171.34876032 2026-05-08,08:22:47.000,128,11123292,-795,0,1778228566,12815.021700730002,407.7237230700048,54171.216005040005 2026-05-08,08:22:48.000,128,11123376,-795,0,1778228567,12815.082327520002,407.7589687200016,54171.30683760001 2026-05-08,08:22:49.000,128,11123410,-795,0,1778228568,12815.068854899997,407.7378213300035,54171.313824720004 2026-05-08,08:22:50.000,128,11123410,-795,0,1778228569,12814.947601319996,407.8224108900031,54171.167095200006 2026-05-08,08:22:51.000,128,11123383,-795,0,1778228570,12814.981282870001,407.73077220000414,54171.1321596 2026-05-08,08:22:52.000,128,11123355,-795,0,1778228571,12815.122745380002,407.76601785000094,54171.60728376 2026-05-08,08:22:53.000,128,11123369,-795,0,1778228572,12815.075591209992,407.7378213300035,54171.64221936001 2026-05-08,08:22:54.000,128,11123330,-795,0,1778228573,12815.068854899997,407.7378213300035,54171.57933528 2026-05-08,08:22:55.000,128,11123369,-795,0,1778228574,12815.041909660002,407.7096248099988,54171.383695920005 2026-05-08,08:22:56.000,128,11123357,-795,0,1778228575,12815.095800139992,407.7378213300035,54171.502476960006 2026-05-08,08:22:57.000,128,11123358,-795,0,1778228576,12815.142954310002,407.674379160002,54171.60728376 2026-05-08,08:22:58.000,128,11123415,-795,0,1778228577,12815.116009069992,407.74487046000286,54171.57234816001 2026-05-08,08:22:59.000,128,11123396,-795,0,1778228578,12815.116009069992,407.71667393999815,54171.62125800001 2026-05-08,08:23:00.000,128,11123383,-795,0,1778228579,12815.156426929992,407.7096248099988,54171.60728376 2026-05-08,08:23:01.000,128,11123395,-795,0,1778228580,12815.203581100002,407.6884774200007,54171.69811632 2026-05-08,08:23:02.000,128,11123369,-795,0,1778228581,12815.176635859993,407.7025756799994,54171.60728376 2026-05-08,08:23:03.000,128,11123393,-795,0,1778228582,12815.243998960003,407.6391335099979,54171.4116444 2026-05-08,08:23:04.000,128,11123346,-795,0,1778228583,12815.149690619997,407.6602809000033,54171.22997928 2026-05-08,08:23:06.000,128,11123413,-795,0,1778228585,12815.122745380002,407.6391335099979,54171.32779896001 2026-05-08,08:23:07.000,128,11123387,-795,0,1778228586,12815.176635859993,407.6391335099979,54171.4116444 2026-05-08,08:23:08.000,128,11123365,-795,0,1778228587,12815.203581100002,407.6391335099979,54171.73305192 2026-05-08,08:23:09.000,128,11123389,-795,0,1778228588,12815.176635859993,407.674379160002,54171.67715496 2026-05-08,08:23:10.000,128,11123328,-795,0,1778228589,12815.169899549997,407.6391335099979,54171.57933528 2026-05-08,08:23:11.000,128,11123332,-795,0,1778228590,12815.169899549997,407.6109369900005,54171.68414208 2026-05-08,08:23:12.000,128,11123331,-795,0,1778228591,12815.149690619997,407.674379160002,54171.66318072001 2026-05-08,08:23:13.000,128,11123403,-795,0,1778228592,12815.223790030002,407.66733003000263,54171.7260648 2026-05-08,08:23:14.000,128,11123355,-795,0,1778228593,12815.082327520002,407.6532317700039,54171.57234816001 2026-05-08,08:23:15.000,128,11123363,-795,0,1778228594,12815.149690619997,407.6532317700039,54171.70510344 2026-05-08,08:23:17.000,128,11123381,-795,0,1778228596,12815.203581100002,407.6250352499992,54171.76100040001 2026-05-08,08:23:18.000,128,11123332,-795,0,1778228597,12815.284416820003,407.5897896000024,54171.62824512 2026-05-08,08:23:19.000,128,11123353,-795,0,1778228598,12815.311362059998,407.5756913400037,54171.60728376 2026-05-08,08:23:20.000,128,11123427,-795,0,1778228599,12815.311362059998,407.5897896000024,54171.6561936 2026-05-08,08:23:21.000,128,11123405,-795,0,1778228600,12815.264207890003,407.5756913400037,54171.53741256 2026-05-08,08:23:22.000,128,11123343,-795,0,1778228601,12815.223790030002,407.5686422100043,54171.59330952001 2026-05-08,08:23:23.000,128,11123337,-795,0,1778228602,12815.371988849998,407.58274047000305,54171.96362688 2026-05-08,08:23:24.000,128,11123356,-795,0,1778228603,12815.324834679988,407.55454394999833,54171.99157536 2026-05-08,08:23:25.000,128,11123344,-795,0,1778228604,12815.243998960003,407.6038878600011,54171.74702616 2026-05-08,08:23:26.000,128,11123329,-795,0,1778228605,12815.250735269998,407.5404456899996,54171.87978144001 2026-05-08,08:23:27.000,128,11123373,-795,0,1778228606,12815.183372170002,407.5756913400037,54171.62824512 2026-05-08,08:23:28.000,128,11123341,-795,0,1778228607,12815.230526339998,407.55454394999833,54171.83087160001 2026-05-08,08:23:29.000,128,11123401,-795,0,1778228608,12815.257471579993,407.5404456899996,54171.970614 2026-05-08,08:23:30.000,128,11123382,-795,0,1778228609,12815.264207890003,407.5263474300009,54171.94266552 2026-05-08,08:23:31.000,128,11123388,-795,0,1778228610,12815.243998960003,407.5052000400028,54171.9007428 2026-05-08,08:23:32.000,128,11123379,-795,0,1778228611,12815.277680509993,407.4911017800041,54171.92170416 2026-05-08,08:23:33.000,128,11123372,-795,0,1778228612,12815.318098369993,407.4911017800041,54171.96362688 2026-05-08,08:23:34.000,128,11123373,-795,0,1778228613,12815.304625749988,407.4135613500039,54171.85183296 2026-05-08,08:23:35.000,128,11123392,-795,0,1778228614,12815.297889439993,407.3924139599985,54171.69112920001 2026-05-08,08:23:36.000,128,11123367,-795,0,1778228615,12815.129481689997,407.37126657000044,54171.551386800005 2026-05-08,08:23:37.000,128,11123352,-795,0,1778228616,12815.243998960003,407.35011918000237,54171.502476960006 2026-05-08,08:23:38.000,128,11123375,-795,0,1778228617,12815.210317409998,407.33602092000365,54171.68414208 2026-05-08,08:23:39.000,128,11123354,-795,0,1778228618,12815.183372170002,407.35011918000237,54171.78894888001 2026-05-08,08:23:40.000,128,11123364,-795,0,1778228619,12815.264207890003,407.3148735299983,54172.08240792 2026-05-08,08:23:41.000,128,11123379,-795,0,1778228620,12815.264207890003,407.3007752699996,54172.08939504 2026-05-08,08:23:42.000,128,11123386,-795,0,1778228621,12815.203581100002,407.28667701000086,54172.06144656 2026-05-08,08:23:43.000,128,11123358,-795,0,1778228622,12815.217053719993,407.28667701000086,54172.03349808 2026-05-08,08:23:44.000,128,11123335,-795,0,1778228623,12815.190108479997,407.2655296200028,54171.95663976001 2026-05-08,08:23:45.000,128,11123383,-795,0,1778228624,12815.169899549997,407.23733309999807,54172.01253672 2026-05-08,08:23:46.000,128,11123384,-795,0,1778228625,12815.217053719993,407.2302839699987,54172.12433064001 2026-05-08,08:23:48.000,128,11123368,-795,0,1778228627,12815.196844789993,407.17389093000384,54172.0404852 2026-05-08,08:23:49.000,128,11123399,-795,0,1778228628,12815.257471579993,407.15979266999784,54172.13830488 2026-05-08,08:23:50.000,128,11123390,-795,0,1778228629,12815.277680509993,407.1174978900017,54171.9007428 2026-05-08,08:23:51.000,128,11123347,-795,0,1778228630,12815.243998960003,407.1104487600023,54171.78196176001 2026-05-08,08:23:52.000,128,11123339,-795,0,1778228631,12815.223790030002,407.08930137000425,54171.74003904001 2026-05-08,08:23:53.000,128,11123360,-795,0,1778228632,12815.210317409998,407.1315961500004,54171.71209056001 2026-05-08,08:23:54.000,128,11123367,-795,0,1778228633,12815.257471579993,407.0963505000036,54171.82388448 2026-05-08,08:23:55.000,128,11123414,-795,0,1778228634,12815.270944199998,407.07520310999826,54172.1103564 2026-05-08,08:23:56.000,128,11123393,-795,0,1778228635,12815.230526339998,407.0470065900008,54172.08939504 2026-05-08,08:23:57.000,128,11123360,-795,0,1778228636,12815.217053719993,407.0470065900008,54171.96362688 2026-05-08,08:23:58.000,128,11123377,-795,0,1778228637,12815.183372170002,407.0681539799989,54171.89375568 2026-05-08,08:23:59.000,128,11123384,-795,0,1778228638,12815.217053719993,407.00471181000466,54171.96362688 2026-05-08,08:24:00.000,128,11123363,-795,0,1778228639,12815.270944199998,406.97651528999995,54172.03349808 2026-05-08,08:24:01.000,128,11123377,-795,0,1778228640,12815.291153129998,406.97651528999995,54172.08240792 2026-05-08,08:24:02.000,128,11123435,-795,0,1778228641,12815.277680509993,406.9694661600006,54172.1103564 2026-05-08,08:24:03.000,128,11123370,-795,0,1778228642,12815.277680509993,406.9694661600006,54172.06144656 2026-05-08,08:24:04.000,128,11123368,-795,0,1778228643,12815.243998960003,406.884876600001,54172.054459440005 2026-05-08,08:24:05.000,128,11123340,-795,0,1778228644,12815.304625749988,406.89192573000037,54172.152279120004 2026-05-08,08:24:06.000,128,11123347,-795,0,1778228645,12815.284416820003,406.8073361700008,54171.970614 2026-05-08,08:24:07.000,128,11123376,-795,0,1778228646,12815.291153129998,406.85668008000357,54171.92869128001 2026-05-08,08:24:08.000,128,11123371,-795,0,1778228647,12815.230526339998,406.79323791000206,54171.719077680005 2026-05-08,08:24:09.000,128,11123392,-795,0,1778228648,12815.183372170002,406.77913965000334,54171.80292312 2026-05-08,08:24:10.000,128,11123357,-795,0,1778228649,12815.190108479997,406.77913965000334,54171.7260648 2026-05-08,08:24:11.000,128,11123375,-795,0,1778228650,12815.223790030002,406.7861887800027,54172.14529200001 2026-05-08,08:24:12.000,128,11123404,-795,0,1778228651,12815.318098369993,406.7368448699999,54172.222150320005 2026-05-08,08:24:13.000,128,11123421,-795,0,1778228652,12815.250735269998,406.7015992200031,54172.22913744 2026-05-08,08:24:14.000,128,11123354,-795,0,1778228653,12815.210317409998,406.6875009600044,54172.0404852 2026-05-08,08:24:15.000,128,11123376,-795,0,1778228654,12815.169899549997,406.7086483500025,54172.06843368 2026-05-08,08:24:16.000,128,11123379,-795,0,1778228655,12815.210317409998,406.7227466100012,54172.14529200001 2026-05-08,08:24:17.000,128,11123368,-795,0,1778228656,12815.116009069992,406.69455009000376,54172.19420184001 2026-05-08,08:24:18.000,128,11123370,-795,0,1778228657,12815.149690619997,406.68045182999776,54172.03349808 2026-05-08,08:24:19.000,128,11123322,-795,0,1778228658,12815.163163240002,406.6734026999984,54172.11734352001 2026-05-08,08:24:20.000,128,11123364,-795,0,1778228659,12815.223790030002,406.6734026999984,54172.22913744 2026-05-08,08:24:21.000,128,11123390,-795,0,1778228660,12815.203581100002,406.69455009000376,54172.28503440001 2026-05-08,08:24:22.000,128,11123341,-795,0,1778228661,12815.270944199998,406.6522553100003,54172.09638216001 2026-05-08,08:24:23.000,128,11123362,-795,0,1778228662,12815.169899549997,406.6734026999984,54171.85882008001 2026-05-08,08:24:24.000,128,11123330,-795,0,1778228663,12815.122745380002,406.6522553100003,54171.69811632 2026-05-08,08:24:25.000,128,11123400,-795,0,1778228664,12815.176635859993,406.6099605300042,54172.02651096001 2026-05-08,08:24:26.000,128,11123351,-795,0,1778228665,12815.217053719993,406.6734026999984,54171.97760112001 2026-05-08,08:24:27.000,128,11123366,-795,0,1778228666,12815.190108479997,406.64520618000097,54172.054459440005 2026-05-08,08:24:28.000,128,11123421,-795,0,1778228667,12815.122745380002,406.61700966000353,54172.03349808 2026-05-08,08:24:29.000,128,11123376,-795,0,1778228668,12815.196844789993,406.66635356999905,54172.13830488 2026-05-08,08:24:30.000,128,11123317,-795,0,1778228669,12815.203581100002,406.6381570500016,54172.20118896 2026-05-08,08:24:31.000,128,11123368,-795,0,1778228670,12815.163163240002,406.6522553100003,54172.222150320005 2026-05-08,08:24:32.000,128,11123357,-795,0,1778228671,12815.223790030002,406.6240587900029,54172.27804728 2026-05-08,08:24:33.000,128,11123373,-795,0,1778228672,12815.149690619997,406.6522553100003,54172.08939504 2026-05-08,08:24:34.000,128,11123371,-795,0,1778228673,12815.163163240002,406.6240587900029,54172.152279120004 2026-05-08,08:24:35.000,128,11123356,-795,0,1778228674,12815.156426929992,406.63110792000225,54172.29900864 2026-05-08,08:24:36.000,128,11123409,-795,0,1778228675,12815.223790030002,406.5888131399988,54172.31298288001 2026-05-08,08:24:37.000,128,11123303,-795,0,1778228676,12815.095800139992,406.5958622699982,54172.09638216001 2026-05-08,08:24:39.000,128,11123356,-795,0,1778228678,12815.237262649993,406.56766575000074,54171.984588240004 2026-05-08,08:24:40.000,128,11123407,-795,0,1778228679,12815.210317409998,406.553567490002,54171.99856248001 2026-05-08,08:24:41.000,128,11123396,-795,0,1778228680,12815.243998960003,406.5394692300033,54172.054459440005 2026-05-08,08:24:42.000,128,11123357,-795,0,1778228681,12815.169899549997,406.53242010000395,54171.970614 2026-05-08,08:24:43.000,128,11123333,-795,0,1778228682,12815.203581100002,406.53242010000395,54172.06843368 2026-05-08,08:24:44.000,128,11123382,-795,0,1778228683,12815.257471579993,406.5253709700046,54172.340931360006 2026-05-08,08:24:45.000,128,11123379,-675,0,1778228684,12815.270944199998,406.53242010000395,54172.32695712 2026-05-08,08:24:46.000,128,11123336,-795,0,1778228685,12815.183372170002,406.48307619000116,54172.29202152001 2026-05-08,08:24:47.000,128,11123369,-795,0,1778228686,12815.169899549997,406.4901253200005,54172.13131776 2026-05-08,08:24:48.000,128,11123331,-795,0,1778228687,12815.136217999992,406.4971744499999,54172.152279120004 2026-05-08,08:24:49.000,128,11123358,-795,0,1778228688,12815.095800139992,406.46897793000244,54172.1802276 2026-05-08,08:24:50.000,128,11123342,-795,0,1778228689,12815.095800139992,406.4901253200005,54172.15926624 2026-05-08,08:24:51.000,128,11123331,-795,0,1778228690,12815.075591209992,406.4407814099977,54172.18721472 2026-05-08,08:24:52.000,128,11123363,-795,0,1778228691,12815.169899549997,406.4619288000031,54172.32695712 2026-05-08,08:24:53.000,128,11123325,-795,0,1778228692,12815.163163240002,406.4760270600018,54172.29202152001 2026-05-08,08:24:54.000,128,11123364,-795,0,1778228693,12815.136217999992,406.4901253200005,54172.271060160005 2026-05-08,08:24:55.000,128,11123370,-795,0,1778228694,12815.062118590002,406.40553576000093,54172.14529200001 2026-05-08,08:24:56.000,128,11123405,-795,0,1778228695,12815.028437039997,406.39848663000157,54171.935678400005 2026-05-08,08:24:57.000,128,11123339,-795,0,1778228696,12815.129481689997,406.3914375000022,54171.99157536 2026-05-08,08:24:58.000,128,11123326,-795,0,1778228697,12815.095800139992,406.41963401999965,54172.03349808 2026-05-08,08:24:59.000,128,11123392,-795,0,1778228698,12814.981282870001,406.39848663000157,54171.816897360004 2026-05-08,08:25:00.000,128,11123358,-795,0,1778228699,12815.048645969997,406.3773392400035,54172.01952384 2026-05-08,08:25:01.000,128,11123384,-795,0,1778228700,12815.055382279992,406.426683149999,54172.24311168001 2026-05-08,08:25:02.000,128,11123289,-795,0,1778228701,12815.041909660002,406.41963401999965,54172.19420184001 2026-05-08,08:25:03.000,128,11123350,-795,0,1778228702,12815.055382279992,406.3632409800048,54172.24311168001 2026-05-08,08:25:04.000,128,11123364,-795,0,1778228703,12814.967810249997,406.3773392400035,54172.15926624 2026-05-08,08:25:05.000,128,11123349,-795,0,1778228704,12814.967810249997,406.3632409800048,54172.13131776 2026-05-08,08:25:06.000,128,11123362,-795,0,1778228705,12814.988019179997,406.39848663000157,54172.23612456 2026-05-08,08:25:07.000,128,11123323,-795,0,1778228706,12815.041909660002,406.3632409800048,54172.33394424001 2026-05-08,08:25:08.000,128,11123314,-795,0,1778228707,12815.008228109997,406.3773392400035,54172.18721472 2026-05-08,08:25:10.000,128,11123393,-795,0,1778228709,12814.873501909991,406.32094620000134,54171.970614 2026-05-08,08:25:11.000,128,11123380,-795,0,1778228710,12814.967810249997,406.37029011000413,54172.13131776 2026-05-08,08:25:12.000,128,11123371,-795,0,1778228711,12815.008228109997,406.33504446000006,54172.19420184001 2026-05-08,08:25:13.000,128,11123378,-795,0,1778228712,12814.954337629992,406.3279953300007,54172.1802276 2026-05-08,08:25:14.000,128,11123386,-795,0,1778228713,12814.913919769991,406.3632409800048,54172.11734352001 2026-05-08,08:25:15.000,128,11123376,-795,0,1778228714,12814.934128699992,406.3279953300007,54172.13131776 2026-05-08,08:25:16.000,128,11123343,-795,0,1778228715,12815.001491800002,406.33504446000006,54172.31298288001 2026-05-08,08:25:17.000,128,11123364,-795,0,1778228716,12814.961073940001,406.33504446000006,54172.22913744 2026-05-08,08:25:18.000,128,11123326,-795,0,1778228717,12814.940865010001,406.29979881000327,54172.20118896 2026-05-08,08:25:19.000,128,11123347,-795,0,1778228718,12814.954337629992,406.2504549000005,54172.02651096001 2026-05-08,08:25:21.000,128,11123381,-795,0,1778228720,12814.961073940001,406.2434057700011,54171.837858720006 2026-05-08,08:25:22.000,128,11123353,-795,0,1778228721,12815.014964419992,406.2645531599992,54171.94266552 2026-05-08,08:25:23.000,128,11123345,-795,0,1778228722,12815.041909660002,406.18701272999897,54172.01952384 2026-05-08,08:25:24.000,128,11123373,-795,0,1778228723,12815.008228109997,406.1940618599983,54171.94965264001 2026-05-08,08:25:25.000,128,11123371,-795,0,1778228724,12814.967810249997,406.2152092500037,54172.12433064001 2026-05-08,08:25:26.000,128,11123307,-795,0,1778228725,12814.988019179997,406.2081601200043,54172.103369280005 2026-05-08,08:25:27.000,128,11123346,-795,0,1778228726,12814.833084049991,406.22225838000304,54171.935678400005 2026-05-08,08:25:28.000,128,11123320,-795,0,1778228727,12814.893710839991,406.2011109899977,54172.01253672 2026-05-08,08:25:29.000,128,11123372,-795,0,1778228728,12814.907183459996,406.22225838000304,54172.08939504 2026-05-08,08:25:30.000,128,11123337,-795,0,1778228729,12814.947601319996,406.17291447000025,54172.08939504 2026-05-08,08:25:32.000,128,11123367,-795,0,1778228731,12814.900447150001,406.17291447000025,54172.03349808 2026-05-08,08:25:33.000,128,11123379,-795,0,1778228732,12814.900447150001,406.18701272999897,54172.12433064001 2026-05-08,08:25:34.000,128,11123364,-795,0,1778228733,12814.893710839991,406.1447179500028,54172.103369280005 2026-05-08,08:25:35.000,128,11123380,-795,0,1778228734,12814.900447150001,406.13766882000346,54172.103369280005 2026-05-08,08:25:36.000,128,11123368,-795,0,1778228735,12814.83982036,406.1024231699994,54171.89375568 2026-05-08,08:25:37.000,128,11123364,-795,0,1778228736,12814.806138809996,406.09537404,54171.935678400005 2026-05-08,08:25:38.000,128,11123333,-795,0,1778228737,12814.71856678,406.09537404,54171.74702616 2026-05-08,08:25:39.000,128,11123388,-795,0,1778228738,12814.860029290001,406.09537404,54172.08939504 2026-05-08,08:25:40.000,128,11123391,-795,0,1778228739,12814.853292979991,406.07422665000195,54172.005549600006 2026-05-08,08:25:41.000,128,11123363,-795,0,1778228740,12814.806138809996,406.08832491000067,54171.92170416 2026-05-08,08:25:43.000,128,11123307,-795,0,1778228742,12814.806138809996,405.9966862200017,54171.70510344 2026-05-08,08:25:44.000,128,11123344,-795,0,1778228743,12814.73203939999,405.982587960003,54171.502476960006 2026-05-08,08:25:45.000,128,11123368,-795,0,1778228744,12814.75898464,405.9684897000043,54171.63523224 2026-05-08,08:25:46.000,128,11123325,-795,0,1778228745,12814.75898464,405.9684897000043,54171.67715496 2026-05-08,08:25:47.000,128,11123351,-795,0,1778228746,12814.792666189991,405.9543914399983,54171.82388448 2026-05-08,08:25:48.000,128,11123365,-795,0,1778228747,12814.772457259991,405.9191457900015,54171.90772992001 2026-05-08,08:25:49.000,128,11123393,-795,0,1778228748,12814.73203939999,405.9543914399983,54171.99157536 2026-05-08,08:25:50.000,128,11123338,-795,0,1778228749,12814.65793999,405.96144056999765,54171.78894888001 2026-05-08,08:25:51.000,128,11123299,-795,0,1778228750,12814.71183046999,405.94029317999957,54171.8658072 2026-05-08,08:25:52.000,128,11123374,-635,0,1778228751,12814.67814892,405.92619492000085,54171.92869128001 2026-05-08,08:25:54.000,128,11123400,-795,0,1778228753,12814.57710427,405.9543914399983,54171.78894888001 2026-05-08,08:25:55.000,128,11123395,-795,0,1778228754,12814.63099474999,405.94029317999957,54171.94266552 2026-05-08,08:25:56.000,128,11123354,-795,0,1778228755,12814.59057688999,405.9191457900015,54171.91471704 2026-05-08,08:25:57.000,128,11123370,-795,0,1778228756,12814.61752213,405.98963709000236,54171.95663976001 2026-05-08,08:25:58.000,128,11123366,-795,0,1778228757,12814.523213789995,405.92619492000085,54171.719077680005 2026-05-08,08:25:59.000,128,11123366,-795,0,1778228758,12814.55689534,405.96144056999765,54171.795936 2026-05-08,08:26:00.000,128,11123371,-795,0,1778228759,12814.523213789995,405.98963709000236,54171.85183296 2026-05-08,08:26:01.000,128,11123426,-795,0,1778228760,12814.543422719995,405.9332440500002,54171.83087160001 2026-05-08,08:26:02.000,128,11123387,-795,0,1778228761,12814.43564176,405.97553883000364,54171.70510344 2026-05-08,08:26:03.000,128,11123394,-795,0,1778228762,12814.47605962,405.9543914399983,54171.78196176001 2026-05-08,08:26:05.000,128,11123406,-795,0,1778228764,12814.50974116999,405.9543914399983,54171.66318072001 2026-05-08,08:26:06.000,128,11123330,-795,0,1778228765,12814.48953223999,405.91209666000213,54171.57234816001 2026-05-08,08:26:07.000,128,11123399,-795,0,1778228766,12814.51647748,405.92619492000085,54171.551386800005 2026-05-08,08:26:08.000,128,11123380,-795,0,1778228767,12814.46932330999,405.91209666000213,54171.57234816001 2026-05-08,08:26:09.000,128,11123367,-795,0,1778228768,12814.34806972999,405.9332440500002,54171.432605760005 2026-05-08,08:26:10.000,128,11123372,-795,0,1778228769,12814.36827865999,405.8979984000034,54171.39767016 2026-05-08,08:26:11.000,128,11123375,-795,0,1778228770,12814.36827865999,405.8839001400047,54171.837858720006 2026-05-08,08:26:12.000,128,11123386,-795,0,1778228771,12814.401960209994,405.8839001400047,54171.85882008001 2026-05-08,08:26:13.000,128,11123383,-795,0,1778228772,12814.381751279994,405.9191457900015,54171.78894888001 2026-05-08,08:26:14.000,128,11123332,-795,0,1778228773,12814.334597109999,405.8486544900006,54171.61427088001 2026-05-08,08:26:15.000,128,11123425,-795,0,1778228774,12814.321124489994,405.85570362,54171.55837392 2026-05-08,08:26:16.000,128,11123370,-795,0,1778228775,12814.287442939989,405.85570362,54171.6561936 2026-05-08,08:26:17.000,128,11123414,-795,0,1778228776,12814.354806039999,405.85570362,54171.719077680005 2026-05-08,08:26:18.000,128,11123355,-795,0,1778228777,12814.280706629994,405.84160536000127,54171.7260648 2026-05-08,08:26:19.000,128,11123355,-795,0,1778228778,12814.233552459998,405.79931057999784,54171.7260648 2026-05-08,08:26:20.000,128,11123344,-795,0,1778228779,12814.220079839994,405.82750710000255,54171.60728376 2026-05-08,08:26:21.000,128,11123361,-795,0,1778228780,12814.307651869989,405.7499666700023,54171.78894888001 2026-05-08,08:26:22.000,128,11123322,-795,0,1778228781,12814.213343529998,405.7499666700023,54171.70510344 2026-05-08,08:26:23.000,128,11123382,-795,0,1778228782,12814.226816149989,405.7499666700023,54171.74702616 2026-05-08,08:26:24.000,128,11123361,-795,0,1778228783,12814.139244119993,405.7499666700023,54171.53042544 2026-05-08,08:26:25.000,128,11123394,-795,0,1778228784,12814.085353639988,405.6865245000008,54171.25094064 2026-05-08,08:26:26.000,128,11123364,-795,0,1778228785,12814.132507809998,405.61603319999995,54171.383695920005 2026-05-08,08:26:27.000,128,11123341,-795,0,1778228786,12814.213343529998,405.60193494000123,54171.49548984001 2026-05-08,08:26:28.000,128,11123333,-795,0,1778228787,12814.172925669998,405.6089840700006,54171.48850272 2026-05-08,08:26:29.000,128,11123341,-795,0,1778228788,12814.159453049993,405.6089840700006,54171.481515600004 2026-05-08,08:26:30.000,128,11123375,-795,0,1778228789,12814.051672089998,405.60193494000123,54171.5164512 2026-05-08,08:26:31.000,128,11123356,-795,0,1778228790,12814.071881019998,405.67947537000146,54171.53741256 2026-05-08,08:26:32.000,128,11123321,-795,0,1778228791,12814.044935780003,405.61603319999995,54171.5164512 2026-05-08,08:26:33.000,128,11123384,-795,0,1778228792,12814.071881019998,405.59488581000187,54171.600296640005 2026-05-08,08:26:34.000,128,11123338,-795,0,1778228793,12814.065144710003,405.5737384200038,54171.54439968001 2026-05-08,08:26:35.000,128,11123373,-795,0,1778228794,12814.024726850002,405.524394510001,54171.36273456 2026-05-08,08:26:36.000,128,11123341,-795,0,1778228795,12814.051672089998,405.5032471200029,54171.55837392 2026-05-08,08:26:37.000,128,11123366,-795,0,1778228796,12813.991045299997,405.5032471200029,54171.42561864001 2026-05-08,08:26:38.000,128,11123357,-795,0,1778228797,12813.984308990002,405.51734538000164,54171.56536104 2026-05-08,08:26:39.000,128,11123337,-795,0,1778228798,12813.809164929997,405.55259102999844,54171.36273456 2026-05-08,08:26:40.000,128,11123362,-795,0,1778228799,12813.863055410002,405.48209973000485,54171.49548984001 2026-05-08,08:26:41.000,128,11123381,-795,0,1778228800,12813.842846480002,405.4891488600042,54171.5164512 2026-05-08,08:26:42.000,128,11123382,-795,0,1778228801,12813.815901239992,405.46800146999885,54171.502476960006 2026-05-08,08:26:43.000,128,11123387,-795,0,1778228802,12813.788955999997,405.43275582000206,54171.64221936001 2026-05-08,08:26:44.000,128,11123369,-795,0,1778228803,12813.802428620002,405.4257066900027,54171.55837392 2026-05-08,08:26:46.000,128,11123368,-795,0,1778228805,12813.634020869991,405.3763627799999,54171.18805656001 2026-05-08,08:26:47.000,128,11123345,-795,0,1778228806,12813.634020869991,405.3270188700044,54171.23696640001 2026-05-08,08:26:48.000,128,11123375,-795,0,1778228807,12813.58013039,405.33406800000375,54171.264914880005 2026-05-08,08:26:49.000,128,11123349,-795,0,1778228808,12813.607075629996,405.2917732200003,54171.22299216 2026-05-08,08:26:50.000,128,11123353,-795,0,1778228809,12813.49929467,405.27062583000225,54171.22299216 2026-05-08,08:26:51.000,128,11123391,-795,0,1778228810,12813.49255835999,405.2988223499997,54171.36972168 2026-05-08,08:26:52.000,128,11123386,-795,0,1778228811,12813.53971253,405.28472409000096,54171.47452848001 2026-05-08,08:26:53.000,128,11123370,-795,0,1778228812,12813.49929467,405.2001345300014,54171.48850272 2026-05-08,08:26:54.000,128,11123362,-795,0,1778228813,12813.45214049999,405.22128191999946,54171.43959288 2026-05-08,08:26:55.000,128,11123378,-795,0,1778228814,12813.43866788,405.1648888800046,54171.40465728001 2026-05-08,08:26:57.000,128,11123368,-795,0,1778228816,12813.303941679995,405.17193801000394,54171.271902 2026-05-08,08:26:58.000,128,11123377,-795,0,1778228817,12813.324150609995,405.1507906199986,54171.41863152 2026-05-08,08:26:59.000,128,11123372,-795,0,1778228818,12813.29046905999,405.13669235999987,54171.43959288 2026-05-08,08:27:00.000,128,11123341,-795,0,1778228819,12813.23657858,405.1789871400033,54171.432605760005 2026-05-08,08:27:01.000,128,11123356,-795,0,1778228820,12813.182688099994,405.1296432300005,54171.40465728001 2026-05-08,08:27:02.000,128,11123345,-795,0,1778228821,12813.10858868999,405.15783974999795,54171.23696640001 2026-05-08,08:27:03.000,128,11123369,-795,0,1778228822,12813.088379759989,405.12259410000115,54171.29985048 2026-05-08,08:27:04.000,128,11123373,-795,0,1778228823,12813.122061309994,405.13669235999987,54171.216005040005 2026-05-08,08:27:05.000,128,11123394,-795,0,1778228824,12813.034489279999,405.12259410000115,54171.01337856 2026-05-08,08:27:06.000,128,11123399,-795,0,1778228825,12813.027752969989,405.1296432300005,54171.18805656001 2026-05-08,08:27:08.000,128,11123384,-795,0,1778228827,12812.980598799993,405.0802993199977,54171.05530128 2026-05-08,08:27:09.000,128,11123342,-795,0,1778228828,12813.014280349998,405.1155449700018,54171.16010808001 2026-05-08,08:27:10.000,128,11123340,-795,0,1778228829,12812.926708319988,405.10849584000243,54171.3417732 2026-05-08,08:27:11.000,128,11123345,-795,0,1778228830,12812.953653559998,405.1014467100031,54171.34876032 2026-05-08,08:27:12.000,128,11123390,-795,0,1778228831,12812.839136289993,405.0802993199977,54171.22997928 2026-05-08,08:27:13.000,128,11123380,-795,0,1778228832,12812.825663670003,405.1296432300005,54171.2020308 2026-05-08,08:27:14.000,128,11123389,-795,0,1778228833,12812.872817839998,405.1155449700018,54171.37670880001 2026-05-08,08:27:15.000,128,11123420,-795,0,1778228834,12812.859345219993,405.12259410000115,54171.37670880001 2026-05-08,08:27:16.000,128,11123365,-795,0,1778228835,12812.758300569993,405.10849584000243,54171.27888912001 2026-05-08,08:27:17.000,128,11123369,-795,0,1778228836,12812.765036880002,405.0943975800037,54171.216005040005 2026-05-08,08:27:19.000,128,11123356,-795,0,1778228838,12812.697673779992,405.0943975800037,54171.271902 2026-05-08,08:27:20.000,128,11123375,-795,0,1778228839,12812.616838059992,405.0943975800037,54171.27888912001 2026-05-08,08:27:21.000,128,11123366,-795,0,1778228840,12812.704410090002,405.0943975800037,54171.271902 2026-05-08,08:27:22.000,128,11123418,-795,0,1778228841,12812.583156510002,405.1789871400033,54171.264914880005 2026-05-08,08:27:23.000,128,11123360,-795,0,1778228842,12812.603365440002,405.1296432300005,54171.264914880005 2026-05-08,08:27:24.000,128,11123396,-795,0,1778228843,12812.542738650001,405.0943975800037,54170.929533120005 2026-05-08,08:27:25.000,128,11123375,-795,0,1778228844,12812.663992230002,405.10849584000243,54171.17408232 2026-05-08,08:27:26.000,128,11123342,-795,0,1778228845,12812.616838059992,405.08734845000436,54171.12517248 2026-05-08,08:27:27.000,128,11123379,-795,0,1778228846,12812.623574370002,405.0943975800037,54171.0622884 2026-05-08,08:27:28.000,128,11123396,-795,0,1778228847,12812.623574370002,405.07325018999836,54171.13914672001 2026-05-08,08:27:29.000,128,11123349,-795,0,1778228848,12812.529266029997,405.03800454000157,54170.85267480001 2026-05-08,08:27:30.000,128,11123341,-795,0,1778228849,12812.637046989992,405.066201059999,54171.22997928 2026-05-08,08:27:31.000,128,11123349,-795,0,1778228850,12812.684201160002,405.0450536700009,54171.39068304 2026-05-08,08:27:32.000,128,11123317,-795,0,1778228851,12812.610101749997,405.00275889000477,54171.19504368 2026-05-08,08:27:33.000,128,11123364,-795,0,1778228852,12812.711146399997,404.9675132400007,54171.37670880001 2026-05-08,08:27:34.000,128,11123364,-795,0,1778228853,12812.630310679997,404.96046411000134,54171.1321596 2026-05-08,08:27:35.000,128,11123383,-795,0,1778228854,12812.650519609997,404.9181693299979,54171.22299216 2026-05-08,08:27:36.000,128,11123360,-795,0,1778228855,12812.677464849992,404.9463658500026,54171.30683760001 2026-05-08,08:27:37.000,128,11123359,-795,0,1778228856,12812.623574370002,404.9181693299979,54171.27888912001 2026-05-08,08:27:38.000,128,11123347,-795,0,1778228857,12812.596629129992,404.89702193999983,54171.29286336 2026-05-08,08:27:39.000,128,11123326,-795,0,1778228858,12812.542738650001,404.89702193999983,54171.097224000005 2026-05-08,08:27:40.000,128,11123350,-795,0,1778228859,12812.556211269992,404.93931672000326,54171.00639144 2026-05-08,08:27:41.000,128,11123346,-795,0,1778228860,12812.637046989992,404.9322675900039,54171.30683760001 2026-05-08,08:27:42.000,128,11123370,-795,0,1778228861,12812.657255919992,404.9322675900039,54171.40465728001 2026-05-08,08:27:43.000,128,11123338,-795,0,1778228862,12812.596629129992,404.8688254200024,54171.313824720004 2026-05-08,08:27:44.000,128,11123385,-795,0,1778228863,12812.583156510002,404.8688254200024,54171.04132704001 2026-05-08,08:27:45.000,128,11123375,-795,0,1778228864,12812.596629129992,404.8406288999977,54171.00639144 2026-05-08,08:27:46.000,128,11123345,-795,0,1778228865,12812.663992230002,404.8688254200024,54171.167095200006 2026-05-08,08:27:47.000,128,11123397,-795,0,1778228866,12812.697673779992,404.82653063999896,54171.18805656001 2026-05-08,08:27:48.000,128,11123393,-795,0,1778228867,12812.657255919992,404.82653063999896,54171.15312096 2026-05-08,08:27:50.000,128,11123362,-795,0,1778228869,12812.657255919992,404.8053832500009,54171.18106944 2026-05-08,08:27:51.000,128,11123390,-795,0,1778228870,12812.684201160002,404.8194815099996,54171.264914880005 2026-05-08,08:27:52.000,128,11123387,-795,0,1778228871,12812.738091639992,404.7701376000041,54171.32779896001 2026-05-08,08:27:53.000,128,11123379,-795,0,1778228872,12812.758300569993,404.7983341200015,54171.334786080006 2026-05-08,08:27:54.000,128,11123392,-795,0,1778228873,12812.765036880002,404.7419410799994,54171.264914880005 2026-05-08,08:27:55.000,128,11123362,-795,0,1778228874,12812.697673779992,404.7419410799994,54171.2020308 2026-05-08,08:27:56.000,128,11123359,-795,0,1778228875,12812.791982119998,404.7207936900013,54171.19504368 2026-05-08,08:27:57.000,128,11123333,-795,0,1778228876,12812.785245810002,404.69259717000386,54171.1321596 2026-05-08,08:27:58.000,128,11123314,-795,0,1778228877,12812.832399979998,404.6573515199998,54171.264914880005 2026-05-08,08:27:59.000,128,11123375,-795,0,1778228878,12812.832399979998,404.7066954300026,54171.271902 2026-05-08,08:28:01.000,128,11123369,-795,0,1778228880,12812.812191049998,404.6714497799985,54171.11119824001 2026-05-08,08:28:02.000,128,11123381,-795,0,1778228881,12812.845872600003,404.6714497799985,54171.32779896001 2026-05-08,08:28:03.000,128,11123372,-795,0,1778228882,12812.872817839998,404.6714497799985,54171.29985048 2026-05-08,08:28:04.000,128,11123381,-795,0,1778228883,12812.899763079993,404.66440064999915,54171.097224000005 2026-05-08,08:28:05.000,128,11123369,-795,0,1778228884,12812.839136289993,404.6432532600011,54170.93652024 2026-05-08,08:28:06.000,128,11123373,-795,0,1778228885,12812.906499389988,404.5939093499983,54170.97145584001 2026-05-08,08:28:07.000,128,11123370,-795,0,1778228886,12812.866081529988,404.5868602199989,54171.00639144 2026-05-08,08:28:08.000,128,11123410,-795,0,1778228887,12812.866081529988,404.5868602199989,54170.91555888 2026-05-08,08:28:09.000,128,11123362,-795,0,1778228888,12812.805454740002,404.622105870003,54171.15312096 2026-05-08,08:28:10.000,128,11123369,-795,0,1778228889,12812.879554149993,404.6573515199998,54171.15312096 2026-05-08,08:28:12.000,128,11123334,-795,0,1778228891,12812.845872600003,404.6080076100043,54171.12517248 2026-05-08,08:28:13.000,128,11123365,-795,0,1778228892,12812.940180939993,404.5868602199989,54171.32779896001 2026-05-08,08:28:14.000,128,11123359,-795,0,1778228893,12812.879554149993,404.5727619600002,54170.999404320006 2026-05-08,08:28:15.000,128,11123378,-795,0,1778228894,12812.926708319988,404.54456544000277,54171.25792776001 2026-05-08,08:28:16.000,128,11123366,-795,0,1778228895,12812.940180939993,404.5586637000015,54171.25094064 2026-05-08,08:28:17.000,128,11123367,-795,0,1778228896,12812.859345219993,404.54456544000277,54171.15312096 2026-05-08,08:28:18.000,128,11123382,-795,0,1778228897,12812.872817839998,404.5939093499983,54171.09023688001 2026-05-08,08:28:19.000,128,11123380,-795,0,1778228898,12812.946917249988,404.5586637000015,54171.30683760001 2026-05-08,08:28:20.000,128,11123391,-795,0,1778228899,12812.926708319988,404.55161457000213,54171.29985048 2026-05-08,08:28:21.000,128,11123377,-795,0,1778228900,12812.960389869993,404.5586637000015,54171.28587624001 2026-05-08,08:28:22.000,128,11123375,-795,0,1778228901,12812.818927359993,404.55161457000213,54170.99241720001 2026-05-08,08:28:23.000,128,11123382,-795,0,1778228902,12812.832399979998,404.55161457000213,54170.84568768 2026-05-08,08:28:24.000,128,11123321,-795,0,1778228903,12812.845872600003,404.54456544000277,54170.85267480001 2026-05-08,08:28:25.000,128,11123338,-795,0,1778228904,12812.866081529988,404.5586637000015,54171.00639144 2026-05-08,08:28:26.000,128,11123376,-795,0,1778228905,12812.839136289993,404.55161457000213,54170.98543008 2026-05-08,08:28:27.000,128,11123381,-795,0,1778228906,12812.798718429993,404.53046718000405,54170.929533120005 2026-05-08,08:28:28.000,128,11123370,-795,0,1778228907,12812.785245810002,404.5375163100034,54171.11818536001 2026-05-08,08:28:29.000,128,11123358,-795,0,1778228908,12812.839136289993,404.53046718000405,54171.29985048 2026-05-08,08:28:30.000,128,11123330,-795,0,1778228909,12812.798718429993,404.5375163100034,54171.18106944 2026-05-08,08:28:31.000,128,11123370,-795,0,1778228910,12812.845872600003,404.5093197899987,54171.19504368 2026-05-08,08:28:33.000,128,11123386,-795,0,1778228912,12812.785245810002,404.50227065999934,54171.09023688001 2026-05-08,08:28:34.000,128,11123400,-795,0,1778228913,12812.731355329997,404.4740741400019,54170.999404320006 2026-05-08,08:28:35.000,128,11123376,-795,0,1778228914,12812.818927359993,404.5093197899987,54171.30683760001 2026-05-08,08:28:36.000,128,11123381,-795,0,1778228915,12812.805454740002,404.4599758800032,54171.23696640001 2026-05-08,08:28:37.000,128,11123395,-795,0,1778228916,12812.839136289993,404.50227065999934,54171.2020308 2026-05-08,08:28:38.000,128,11123299,-795,0,1778228917,12812.798718429993,404.5375163100034,54170.99241720001 2026-05-08,08:28:39.000,128,11123228,-795,0,1778228918,12812.771773189997,404.5093197899987,54170.999404320006 2026-05-08,08:28:40.000,128,11123359,-795,0,1778228919,12812.785245810002,404.54456544000277,54171.13914672001 2026-05-08,08:28:41.000,128,11123353,-795,0,1778228920,12812.717882709992,404.53046718000405,54171.048314160005 2026-05-08,08:28:42.000,128,11123423,-795,0,1778228921,12812.650519609997,404.51636891999806,54170.65004832 2026-05-08,08:28:44.000,128,11123362,-795,0,1778228923,12812.805454740002,404.5868602199989,54170.78979072 2026-05-08,08:28:45.000,128,11123351,-795,0,1778228924,12812.751564259997,404.5939093499983,54170.74088088 2026-05-08,08:28:46.000,128,11123284,-795,0,1778228925,12812.805454740002,404.62915500000236,54170.84568768 2026-05-08,08:28:47.000,128,11123424,-795,0,1778228926,12812.805454740002,404.6432532600011,54170.85267480001 2026-05-08,08:28:48.000,128,11123360,-795,0,1778228927,12812.758300569993,404.69259717000386,54171.097224000005 2026-05-08,08:28:49.000,128,11123388,-795,0,1778228928,12812.717882709992,404.7066954300026,54170.96446872 2026-05-08,08:28:50.000,128,11123368,-795,0,1778228929,12812.697673779992,404.7207936900013,54170.96446872 2026-05-08,08:28:51.000,128,11123399,-795,0,1778228930,12812.785245810002,404.7419410799994,54171.10421112 2026-05-08,08:28:52.000,128,11123380,-795,0,1778228931,12812.798718429993,404.77718673000345,54171.09023688001 2026-05-08,08:28:53.000,128,11123390,-795,0,1778228932,12812.798718429993,404.77718673000345,54171.02036568001 2026-05-08,08:28:55.000,128,11123294,-795,0,1778228934,12812.751564259997,404.7701376000041,54170.9574816 2026-05-08,08:28:56.000,128,11123384,-795,0,1778228935,12812.690937469997,404.82653063999896,54170.880623280005 2026-05-08,08:28:57.000,128,11123341,-795,0,1778228936,12812.684201160002,404.8194815099996,54170.810752080004 2026-05-08,08:28:58.000,128,11123369,-795,0,1778228937,12812.778509499993,404.8688254200024,54170.95049448001 2026-05-08,08:28:59.000,128,11123378,-795,0,1778228938,12812.778509499993,404.8688254200024,54170.91555888 2026-05-08,08:29:00.000,128,11123393,-795,0,1778228939,12812.832399979998,404.8688254200024,54170.95049448001 2026-05-08,08:29:01.000,128,11123343,-795,0,1778228940,12812.859345219993,404.8829236800011,54170.761842240005 2026-05-08,08:29:02.000,128,11123344,-795,0,1778228941,12812.839136289993,404.8899728100005,54170.75485512001 2026-05-08,08:29:03.000,128,11123404,-795,0,1778228942,12812.893026769998,404.91112019999855,54170.67100968 2026-05-08,08:29:04.000,128,11123394,-795,0,1778228943,12812.852608909998,404.953414980002,54170.594151360005 2026-05-08,08:29:05.000,128,11123359,-795,0,1778228944,12812.818927359993,404.96046411000134,54170.37056352001 2026-05-08,08:29:06.000,128,11123331,-795,0,1778228945,12812.866081529988,405.02390628000285,54170.78979072 2026-05-08,08:29:07.000,128,11123358,-795,0,1778228946,12812.919972009993,405.0450536700009,54170.97145584001 2026-05-08,08:29:08.000,128,11123365,-795,0,1778228947,12812.899763079993,405.08734845000436,54170.810752080004 2026-05-08,08:29:09.000,128,11123390,-795,0,1778228948,12812.994071419998,405.0943975800037,54170.91555888 2026-05-08,08:29:10.000,128,11123311,-795,0,1778228949,12812.960389869993,405.1155449700018,54170.880623280005 2026-05-08,08:29:11.000,128,11123371,-795,0,1778228950,12812.933444629998,405.14374148999923,54170.72690664 2026-05-08,08:29:12.000,128,11123297,-795,0,1778228951,12812.926708319988,405.18603627000266,54170.80376496001 2026-05-08,08:29:13.000,128,11123358,-795,0,1778228952,12812.940180939993,405.1789871400033,54170.87363616001 2026-05-08,08:29:14.000,128,11123400,-795,0,1778228953,12812.994071419998,405.2565275700035,54170.90158464001 2026-05-08,08:29:16.000,128,11123406,-795,0,1778228955,12812.994071419998,405.24947844000417,54170.77581648001 2026-05-08,08:29:17.000,128,11123333,-795,0,1778228956,12813.034489279999,405.2776749600016,54170.76882936 2026-05-08,08:29:18.000,128,11123311,-795,0,1778228957,12813.027752969989,405.28472409000096,54170.62908696 2026-05-08,08:29:19.000,128,11123378,-795,0,1778228958,12813.041225589994,405.28472409000096,54170.63607408001 2026-05-08,08:29:20.000,128,11123373,-795,0,1778228959,12812.960389869993,405.2988223499997,54170.46139608 2026-05-08,08:29:21.000,128,11123306,-795,0,1778228960,12812.933444629998,405.2917732200003,54170.45440896 2026-05-08,08:29:22.000,128,11123361,-795,0,1778228961,12813.047961899989,405.3481662600025,54170.594151360005 2026-05-08,08:29:23.000,128,11123352,-795,0,1778228962,12813.088379759989,405.3622645200012,54170.90158464001 2026-05-08,08:29:24.000,128,11123384,-795,0,1778228963,12813.095116069999,405.36931365000055,54170.89459752 2026-05-08,08:29:25.000,128,11123377,-795,0,1778228964,12813.081643449994,405.3622645200012,54170.75485512001 2026-05-08,08:29:26.000,128,11123375,-795,0,1778228965,12813.041225589994,405.36931365000055,54170.75485512001 2026-05-08,08:29:27.000,128,11123374,-795,0,1778228966,12813.115324999999,405.3904610399986,54170.71991952 2026-05-08,08:29:28.000,128,11123334,-795,0,1778228967,12813.10858868999,405.4045593000046,54170.71991952 2026-05-08,08:29:29.000,128,11123317,-795,0,1778228968,12813.202897029994,405.3904610399986,54170.810752080004 2026-05-08,08:29:30.000,128,11123342,-795,0,1778228969,12813.12879761999,405.43275582000206,54170.747868 2026-05-08,08:29:31.000,128,11123333,-795,0,1778228970,12813.182688099994,405.411608430004,54170.8177392 2026-05-08,08:29:32.000,128,11123414,-795,0,1778228971,12813.175951789999,405.43275582000206,54170.52428016 2026-05-08,08:29:33.000,128,11123362,-795,0,1778228972,12813.20963333999,405.411608430004,54170.4334476 2026-05-08,08:29:34.000,128,11123337,-795,0,1778228973,12813.162479169994,405.43275582000206,54170.5033188 2026-05-08,08:29:35.000,128,11123337,-795,0,1778228974,12813.223105959994,405.43275582000206,54170.53825440001 2026-05-08,08:29:37.000,128,11123373,-795,0,1778228976,12813.182688099994,405.43275582000206,54170.72690664 2026-05-08,08:29:38.000,128,11123377,-795,0,1778228977,12813.25678751,405.49619799000357,54170.831713440006 2026-05-08,08:29:39.000,128,11123441,-795,0,1778228978,12813.25678751,405.49619799000357,54170.9574816 2026-05-08,08:29:40.000,128,11123377,-795,0,1778228979,12813.29046905999,405.5032471200029,54170.810752080004 2026-05-08,08:29:41.000,128,11123400,-795,0,1778228980,12813.25005119999,405.49619799000357,54170.664022560006 2026-05-08,08:29:42.000,128,11123293,-795,0,1778228981,12813.223105959994,405.4468540800008,54170.61511272001 2026-05-08,08:29:43.000,128,11123386,-795,0,1778228982,12813.25005119999,405.5102962500023,54170.65703544001 2026-05-08,08:29:44.000,128,11123362,-795,0,1778228983,12813.35783216,405.4891488600042,54170.78979072 2026-05-08,08:29:45.000,128,11123359,-795,0,1778228984,12813.27699644,405.5102962500023,54170.6779968 2026-05-08,08:29:46.000,128,11123389,-795,0,1778228985,12813.27699644,405.48209973000485,54170.41248624 2026-05-08,08:29:48.000,128,11123356,-795,0,1778228987,12813.344359539995,405.5102962500023,54170.594151360005 2026-05-08,08:29:49.000,128,11123366,-795,0,1778228988,12813.33088691999,405.524394510001,54170.60812560001 2026-05-08,08:29:50.000,128,11123357,-795,0,1778228989,12813.303941679995,405.55259102999844,54170.61511272001 2026-05-08,08:29:51.000,128,11123386,-795,0,1778228990,12813.22984226999,405.56668929000443,54170.68498392001 2026-05-08,08:29:52.000,128,11123342,-795,0,1778228991,12813.182688099994,405.5596401599978,54170.63607408001 2026-05-08,08:29:53.000,128,11123363,-795,0,1778228992,12813.12879761999,405.5596401599978,54170.70594528001 2026-05-08,08:29:54.000,128,11123393,-795,0,1778228993,12813.18942440999,405.60193494000123,54170.8177392 2026-05-08,08:29:55.000,128,11123354,-795,0,1778228994,12813.16921547999,405.63013145999867,54170.84568768 2026-05-08,08:29:56.000,128,11123376,-795,0,1778228995,12813.088379759989,405.6583279800034,54170.594151360005 2026-05-08,08:29:57.000,128,11123371,-795,0,1778228996,12813.095116069999,405.6935736300002,54170.61511272001 2026-05-08,08:29:58.000,128,11123418,-795,0,1778228997,12813.10858868999,405.6935736300002,54170.57319 2026-05-08,08:29:59.000,128,11123388,-795,0,1778228998,12813.115324999999,405.6724262400021,54170.44043472001 2026-05-08,08:30:00.000,128,11123337,-795,0,1778228999,12813.12879761999,405.7358684100036,54170.377550640005 2026-05-08,08:30:01.000,128,11123336,-795,0,1778229000,12813.115324999999,405.6935736300002,54170.33562792 2026-05-08,08:30:02.000,128,11123371,-795,0,1778229001,12813.19616072,405.79931057999784,54170.5033188 2026-05-08,08:30:03.000,128,11123360,-795,0,1778229002,12813.095116069999,405.79931057999784,54170.48235744 2026-05-08,08:30:04.000,128,11123376,-795,0,1778229003,12813.175951789999,405.84160536000127,54170.6779968 2026-05-08,08:30:05.000,128,11123396,-795,0,1778229004,12813.19616072,405.84160536000127,54170.82472632001 2026-05-08,08:30:06.000,128,11123335,-715,0,1778229005,12813.19616072,405.87685100999806,54170.72690664 2026-05-08,08:30:07.000,128,11123379,-795,0,1778229006,12813.182688099994,405.8698018799987,54170.712932400005 2026-05-08,08:30:09.000,128,11123332,-795,0,1778229008,12813.19616072,405.8979984000034,54170.594151360005 2026-05-08,08:30:10.000,128,11123374,-795,0,1778229009,12813.303941679995,405.94734230999893,54170.70594528001 2026-05-08,08:30:11.000,128,11123314,-795,0,1778229010,12813.29046905999,405.96144056999765,54170.712932400005 2026-05-08,08:30:12.000,128,11123320,-795,0,1778229011,12813.324150609995,405.96144056999765,54170.69197104 2026-05-08,08:30:13.000,128,11123377,-795,0,1778229012,12813.283732749995,405.9543914399983,54170.38453776 2026-05-08,08:30:14.000,128,11123318,-795,0,1778229013,12813.35109584999,405.9543914399983,54170.41248624 2026-05-08,08:30:15.000,128,11123379,-795,0,1778229014,12813.33088691999,405.97553883000364,54170.377550640005 2026-05-08,08:30:16.000,128,11123383,-795,0,1778229015,12813.344359539995,406.0178336099998,54170.45440896 2026-05-08,08:30:17.000,128,11123346,-795,0,1778229016,12813.344359539995,406.06012839000323,54170.38453776 2026-05-08,08:30:18.000,128,11123328,-795,0,1778229017,12813.29046905999,406.01078448000044,54170.55921576 2026-05-08,08:30:19.000,128,11123316,-795,0,1778229018,12813.35783216,406.06012839000323,54170.46838320001 2026-05-08,08:30:20.000,128,11123338,-795,0,1778229019,12813.39825002,406.05307926000387,54170.65004832 2026-05-08,08:30:21.000,128,11123359,-795,0,1778229020,12813.41172263999,406.0812757800013,54170.71991952 2026-05-08,08:30:22.000,128,11123329,-795,0,1778229021,12813.344359539995,406.09537404,54170.6779968 2026-05-08,08:30:23.000,128,11123359,-795,0,1778229022,12813.35109584999,406.09537404,54170.77581648001 2026-05-08,08:30:24.000,128,11123363,-795,0,1778229023,12813.29720537,406.17291447000025,54170.60812560001 2026-05-08,08:30:25.000,128,11123360,-795,0,1778229024,12813.27026012999,406.1447179500028,54170.53126728 2026-05-08,08:30:26.000,128,11123350,-795,0,1778229025,12813.35783216,406.15881621000153,54170.44043472001 2026-05-08,08:30:27.000,128,11123356,-795,0,1778229026,12813.404986329995,406.15881621000153,54170.44043472001 2026-05-08,08:30:28.000,128,11123412,-795,0,1778229027,12813.45887681,406.1658653400009,54170.44742184001 2026-05-08,08:30:29.000,128,11123384,-795,0,1778229028,12813.37130477999,406.10947229999874,54170.14697568 2026-05-08,08:30:30.000,128,11123289,-795,0,1778229029,12813.445404189995,406.1940618599983,54170.426460480005 2026-05-08,08:30:31.000,128,11123331,-795,0,1778229030,12813.51276728999,406.1799635999996,54170.58716424001 2026-05-08,08:30:32.000,128,11123338,-795,0,1778229031,12813.53297621999,406.23635664000176,54170.69895816 2026-05-08,08:30:33.000,128,11123360,-795,0,1778229032,12813.58013039,406.1799635999996,54170.664022560006 2026-05-08,08:30:34.000,128,11123403,-795,0,1778229033,12813.53297621999,406.2434057700011,54170.58716424001 2026-05-08,08:30:35.000,128,11123389,-795,0,1778229034,12813.627284559996,406.17291447000025,54170.63607408001 2026-05-08,08:30:36.000,128,11123377,-795,0,1778229035,12813.701383970001,406.2293075100024,54170.69895816 2026-05-08,08:30:37.000,128,11123355,-795,0,1778229036,12813.694647659991,406.1306196900041,54170.48934456001 2026-05-08,08:30:38.000,128,11123303,-795,0,1778229037,12813.728329209996,406.2152092500037,54170.65703544001 2026-05-08,08:30:39.000,128,11123382,-795,0,1778229038,12813.701383970001,406.1517670800022,54170.27973096001 2026-05-08,08:30:40.000,128,11123360,-795,0,1778229039,12813.762010760001,406.1306196900041,54170.328640800006 2026-05-08,08:30:41.000,128,11123377,-795,0,1778229040,12813.836110169992,406.13766882000346,54170.40549912 2026-05-08,08:30:42.000,128,11123371,-795,0,1778229041,12813.890000649997,406.1447179500028,54170.44043472001 2026-05-08,08:30:43.000,128,11123360,-795,0,1778229042,12813.863055410002,406.1517670800022,54170.24479536 2026-05-08,08:30:44.000,128,11123344,-795,0,1778229043,12813.903473270002,406.12357056000474,54170.44043472001 2026-05-08,08:30:45.000,128,11123387,-795,0,1778229044,12814.065144710003,406.2011109899977,54170.77581648001 2026-05-08,08:30:46.000,128,11123329,-795,0,1778229045,12813.984308990002,406.17291447000025,54170.74088088 2026-05-08,08:30:47.000,128,11123339,-795,0,1778229046,12813.984308990002,406.17291447000025,54170.57319 2026-05-08,08:30:48.000,128,11123387,-795,0,1778229047,12813.991045299997,406.1799635999996,54170.67100968 2026-05-08,08:30:49.000,128,11123362,-795,0,1778229048,12813.937154819992,406.18701272999897,54170.475370320004 2026-05-08,08:30:50.000,128,11123355,-795,0,1778229049,12813.883264340002,406.09537404,54170.426460480005 2026-05-08,08:30:51.000,128,11123348,-795,0,1778229050,12814.078617329993,406.1517670800022,54170.71991952 2026-05-08,08:30:52.000,128,11123344,-795,0,1778229051,12814.058408399993,406.1306196900041,54170.6779968 2026-05-08,08:30:53.000,128,11123390,-795,0,1778229052,12814.051672089998,406.08832491000067,54170.475370320004 2026-05-08,08:30:54.000,128,11123330,-795,0,1778229053,12813.957363749993,406.1024231699994,54170.377550640005 2026-05-08,08:30:55.000,128,11123320,-795,0,1778229054,12813.970836369997,406.0812757800013,54170.37056352001 2026-05-08,08:30:56.000,128,11123356,-795,0,1778229055,12813.943891130002,406.12357056000474,54170.33562792 2026-05-08,08:30:57.000,128,11123357,-795,0,1778229056,12813.903473270002,406.12357056000474,54170.38453776 2026-05-08,08:30:58.000,128,11123377,-795,0,1778229057,12813.977572679993,406.15881621000153,54170.65703544001 2026-05-08,08:30:59.000,128,11123341,-795,0,1778229058,12813.916945889992,406.15881621000153,54170.48235744 2026-05-08,08:31:00.000,128,11123354,-795,0,1778229059,12813.937154819992,406.1658653400009,54170.58716424001 2026-05-08,08:31:01.000,128,11123362,-795,0,1778229060,12813.957363749993,406.1940618599983,54170.5033188 2026-05-08,08:31:02.000,128,11123354,-795,0,1778229061,12813.964100060002,406.1940618599983,54170.55222864 2026-05-08,08:31:03.000,128,11123380,-795,0,1778229062,12813.916945889992,406.17291447000025,54170.58716424001 2026-05-08,08:31:04.000,128,11123363,-795,0,1778229063,12813.869791719997,406.23635664000176,54170.60812560001 2026-05-08,08:31:05.000,128,11123336,-795,0,1778229064,12813.910209579997,406.22225838000304,54170.55222864 2026-05-08,08:31:06.000,128,11123342,-795,0,1778229065,12813.822637550002,406.25750402999984,54170.33562792 2026-05-08,08:31:07.000,128,11123356,-795,0,1778229066,12813.910209579997,406.28570055000455,54170.30069232001 2026-05-08,08:31:08.000,128,11123356,-795,0,1778229067,12813.930418509997,406.2927496800039,54170.37056352001 2026-05-08,08:31:10.000,128,11123358,-795,0,1778229069,12813.863055410002,406.28570055000455,54170.17492416 2026-05-08,08:31:11.000,128,11123322,-795,0,1778229070,12813.943891130002,406.3773392400035,54170.53825440001 2026-05-08,08:31:12.000,128,11123320,-795,0,1778229071,12813.991045299997,406.35619184999814,54170.53126728 2026-05-08,08:31:13.000,128,11123344,-675,0,1778229072,12814.058408399993,406.3773392400035,54170.51729304001 2026-05-08,08:31:14.000,128,11123372,-795,0,1778229073,12813.896736959992,406.38438837000285,54170.27274384001 2026-05-08,08:31:15.000,128,11123365,-795,0,1778229074,12814.065144710003,406.4125848900003,54170.4334476 2026-05-08,08:31:16.000,128,11123351,-795,0,1778229075,12814.206607219989,406.39848663000157,54170.58017712 2026-05-08,08:31:17.000,128,11123362,-795,0,1778229076,12814.260497699994,406.41963401999965,54170.55222864 2026-05-08,08:31:18.000,128,11123341,-795,0,1778229077,12814.240288769994,406.426683149999,54170.45440896 2026-05-08,08:31:19.000,128,11123362,-795,0,1778229078,12814.220079839994,406.4407814099977,54170.34261504 2026-05-08,08:31:21.000,128,11123336,-795,0,1778229080,12814.240288769994,406.40553576000093,54170.18191128001 2026-05-08,08:31:22.000,128,11123369,-795,0,1778229081,12814.280706629994,406.37029011000413,54170.1888984 2026-05-08,08:31:23.000,128,11123393,-795,0,1778229082,12814.41543283,406.38438837000285,54170.33562792 2026-05-08,08:31:24.000,128,11123354,-795,0,1778229083,12814.40869651999,406.3773392400035,54170.33562792 2026-05-08,08:31:25.000,128,11123368,-795,0,1778229084,12814.42890544999,406.43373227999837,54170.33562792 2026-05-08,08:31:26.000,128,11123396,-795,0,1778229085,12814.3952239,406.41963401999965,54170.31466656 2026-05-08,08:31:27.000,128,11123384,-795,0,1778229086,12814.354806039999,406.3914375000022,54170.41947336001 2026-05-08,08:31:28.000,128,11123357,-795,0,1778229087,12814.321124489994,406.3914375000022,54170.3635764 2026-05-08,08:31:29.000,128,11123399,-795,0,1778229088,12814.3952239,406.426683149999,54170.46139608 2026-05-08,08:31:30.000,128,11123366,-795,0,1778229089,12814.34806972999,406.426683149999,54170.44742184001 2026-05-08,08:31:31.000,128,11123342,-795,0,1778229090,12814.321124489994,406.41963401999965,54170.35658928 2026-05-08,08:31:32.000,128,11123333,-795,0,1778229091,12814.314388179999,406.4407814099977,54170.45440896 2026-05-08,08:31:33.000,128,11123397,-795,0,1778229092,12814.341333419994,406.44783054000436,54170.545241520005 2026-05-08,08:31:34.000,128,11123353,-795,0,1778229093,12814.314388179999,406.4760270600018,54170.53126728 2026-05-08,08:31:35.000,128,11123347,-795,0,1778229094,12814.34806972999,406.4901253200005,54170.41947336001 2026-05-08,08:31:36.000,128,11123377,-795,0,1778229095,12814.253761389999,406.4901253200005,54170.44742184001 2026-05-08,08:31:37.000,128,11123338,-795,0,1778229096,12814.260497699994,406.4971744499999,54170.38453776 2026-05-08,08:31:38.000,128,11123345,-795,0,1778229097,12814.34806972999,406.4901253200005,54170.53825440001 2026-05-08,08:31:39.000,128,11123313,-795,0,1778229098,12814.3952239,406.4760270600018,54170.39152488 2026-05-08,08:31:40.000,128,11123398,-795,0,1778229099,12814.38848758999,406.44783054000436,54170.307679440004 2026-05-08,08:31:42.000,128,11123381,-795,0,1778229101,12814.42890544999,406.4125848900003,54170.139988560004 2026-05-08,08:31:43.000,128,11123373,-795,0,1778229102,12814.40869651999,406.41963401999965,54170.139988560004 2026-05-08,08:31:44.000,128,11123354,-795,0,1778229103,12814.3952239,406.39848663000157,54170.13300144001 2026-05-08,08:31:45.000,128,11123388,-795,0,1778229104,12814.401960209994,406.426683149999,54170.1888984 2026-05-08,08:31:46.000,128,11123361,-795,0,1778229105,12814.45585069,406.4125848900003,54170.41248624 2026-05-08,08:31:47.000,128,11123390,-795,0,1778229106,12814.47605962,406.43373227999837,54170.4334476 2026-05-08,08:31:48.000,128,11123381,-795,0,1778229107,12814.543422719995,406.40553576000093,54170.55222864 2026-05-08,08:31:49.000,128,11123328,-795,0,1778229108,12814.57036795999,406.41963401999965,54170.496331680006 2026-05-08,08:31:50.000,128,11123361,-795,0,1778229109,12814.53668641,406.39848663000157,54170.496331680006 2026-05-08,08:31:51.000,128,11123358,-795,0,1778229110,12814.51647748,406.43373227999837,54170.34960216001 2026-05-08,08:31:52.000,128,11123370,-795,0,1778229111,12814.523213789995,406.3914375000022,54170.307679440004 2026-05-08,08:31:53.000,128,11123351,-795,0,1778229112,12814.50974116999,406.4125848900003,54170.33562792 2026-05-08,08:31:54.000,128,11123358,-795,0,1778229113,12814.57710427,406.4548796700037,54170.5033188 2026-05-08,08:31:55.000,128,11123375,-795,0,1778229114,12814.51647748,406.426683149999,54170.52428016 2026-05-08,08:31:56.000,128,11123380,-795,0,1778229115,12814.52995009999,406.4407814099977,54170.55222864 2026-05-08,08:31:57.000,128,11123354,-795,0,1778229116,12814.543422719995,406.426683149999,54170.328640800006 2026-05-08,08:31:58.000,128,11123381,-795,0,1778229117,12814.462586999995,406.4407814099977,54170.18191128001 2026-05-08,08:31:59.000,128,11123401,-795,0,1778229118,12814.45585069,406.4407814099977,54170.18191128001 2026-05-08,08:32:00.000,128,11123394,-795,0,1778229119,12814.462586999995,406.43373227999837,54170.16793704 2026-05-08,08:32:01.000,128,11123379,-795,0,1778229120,12814.47605962,406.48307619000116,54170.23082112001 2026-05-08,08:32:03.000,128,11123334,-795,0,1778229122,12814.401960209994,406.50422357999923,54170.44043472001 2026-05-08,08:32:04.000,128,11123357,-795,0,1778229123,12814.44911437999,406.4760270600018,54170.58716424001 2026-05-08,08:32:05.000,128,11123344,-795,0,1778229124,12814.462586999995,406.50422357999923,54170.55921576 2026-05-08,08:32:06.000,128,11123400,-795,0,1778229125,12814.442378069994,406.5253709700046,54170.5033188 2026-05-08,08:32:07.000,128,11123394,-795,0,1778229126,12814.422169139994,406.51832183999795,54170.31466656 2026-05-08,08:32:08.000,128,11123364,-795,0,1778229127,12814.401960209994,406.50422357999923,54170.2937052 2026-05-08,08:32:09.000,128,11123378,-795,0,1778229128,12814.44911437999,406.553567490002,54170.44043472001 2026-05-08,08:32:10.000,128,11123400,-555,0,1778229129,12814.44911437999,406.51832183999795,54170.46838320001 2026-05-08,08:32:11.000,128,11123346,-795,0,1778229130,12814.43564176,406.5888131399988,54170.35658928 2026-05-08,08:32:12.000,128,11123330,-795,0,1778229131,12814.44911437999,406.553567490002,54170.34960216001 2026-05-08,08:32:14.000,128,11123347,-795,0,1778229133,12814.43564176,406.5888131399988,54170.45440896 2026-05-08,08:32:15.000,128,11123368,-795,0,1778229134,12814.401960209994,406.54651836000266,54170.23780824 2026-05-08,08:32:16.000,128,11123392,-795,0,1778229135,12814.3952239,406.56766575000074,54170.223834 2026-05-08,08:32:17.000,128,11123391,-795,0,1778229136,12814.354806039999,406.6240587900029,54170.12601432 2026-05-08,08:32:18.000,128,11123338,-795,0,1778229137,12814.38848758999,406.6029114000048,54170.12601432 2026-05-08,08:32:19.000,128,11123372,-795,0,1778229138,12814.45585069,406.61700966000353,54170.31466656 2026-05-08,08:32:20.000,128,11123342,-795,0,1778229139,12814.401960209994,406.5958622699982,54170.46139608 2026-05-08,08:32:21.000,128,11123304,-795,0,1778229140,12814.401960209994,406.63110792000225,54170.545241520005 2026-05-08,08:32:22.000,128,11123378,-795,0,1778229141,12814.381751279994,406.6099605300042,54170.32165368001 2026-05-08,08:32:23.000,128,11123338,-795,0,1778229142,12814.36827865999,406.58176400999946,54170.35658928 2026-05-08,08:32:24.000,128,11123361,-795,0,1778229143,12814.240288769994,406.5888131399988,54170.1888984 2026-05-08,08:32:25.000,128,11123374,-795,0,1778229144,12814.307651869989,406.58176400999946,54170.45440896 2026-05-08,08:32:26.000,128,11123384,-795,0,1778229145,12814.341333419994,406.5958622699982,54170.48934456001 2026-05-08,08:32:27.000,128,11123399,-795,0,1778229146,12814.354806039999,406.58176400999946,54170.55222864 2026-05-08,08:32:28.000,128,11123377,-795,0,1778229147,12814.34806972999,406.6099605300042,54170.58017712 2026-05-08,08:32:29.000,128,11123356,-795,0,1778229148,12814.307651869989,406.6029114000048,54170.48235744 2026-05-08,08:32:30.000,128,11123335,-795,0,1778229149,12814.280706629994,406.6240587900029,54170.31466656 2026-05-08,08:32:31.000,128,11123300,-795,0,1778229150,12814.300915559994,406.64520618000097,54170.4334476 2026-05-08,08:32:32.000,128,11123394,-795,0,1778229151,12814.32786079999,406.6381570500016,54170.48934456001 2026-05-08,08:32:33.000,128,11123369,-795,0,1778229152,12814.253761389999,406.6029114000048,54170.31466656 2026-05-08,08:32:35.000,128,11123360,-795,0,1778229154,12814.233552459998,406.6522553100003,54170.3635764 2026-05-08,08:32:36.000,128,11123365,-795,0,1778229155,12814.267234009989,406.64520618000097,54170.39851200001 2026-05-08,08:32:37.000,128,11123387,-795,0,1778229156,12814.240288769994,406.64520618000097,54170.3635764 2026-05-08,08:32:38.000,128,11123297,-795,0,1778229157,12814.253761389999,406.66635356999905,54170.58716424001 2026-05-08,08:32:39.000,128,11123371,-795,0,1778229158,12814.152716739998,406.6522553100003,54170.4334476 2026-05-08,08:32:40.000,128,11123316,-795,0,1778229159,12814.213343529998,406.66635356999905,54170.475370320004 2026-05-08,08:32:41.000,128,11123405,-795,0,1778229160,12814.240288769994,406.6875009600044,54170.56620288001 2026-05-08,08:32:42.000,128,11123406,-795,0,1778229161,12814.267234009989,406.66635356999905,54170.58716424001 2026-05-08,08:32:43.000,128,11123366,-795,0,1778229162,12814.253761389999,406.68045182999776,54170.53825440001 2026-05-08,08:32:44.000,128,11123310,-795,0,1778229163,12814.294179249999,406.6734026999984,54170.51729304001 2026-05-08,08:32:45.000,128,11123358,-795,0,1778229164,12814.193134599998,406.61700966000353,54170.258769600005 2026-05-08,08:32:46.000,128,11123377,-795,0,1778229165,12814.166189359988,406.66635356999905,54170.307679440004 2026-05-08,08:32:47.000,128,11123298,-795,0,1778229166,12814.247025079989,406.64520618000097,54170.55222864 2026-05-08,08:32:48.000,128,11123371,-795,0,1778229167,12814.253761389999,406.6593044399997,54170.60812560001 2026-05-08,08:32:49.000,128,11123380,-795,0,1778229168,12814.206607219989,406.6240587900029,54170.55921576 2026-05-08,08:32:50.000,128,11123371,-795,0,1778229169,12814.139244119993,406.6593044399997,54170.48934456001 2026-05-08,08:32:51.000,128,11123351,-795,0,1778229170,12814.145980429988,406.61700966000353,54170.44742184001 2026-05-08,08:32:52.000,128,11123363,-795,0,1778229171,12814.206607219989,406.63110792000225,54170.51729304001 2026-05-08,08:32:53.000,128,11123362,-795,0,1778229172,12814.186398289989,406.63110792000225,54170.41248624 2026-05-08,08:32:54.000,128,11123352,-795,0,1778229173,12814.085353639988,406.6593044399997,54170.426460480005 2026-05-08,08:32:56.000,128,11123379,-795,0,1778229175,12814.017990539993,406.6240587900029,54170.31466656 2026-05-08,08:32:57.000,128,11123330,-795,0,1778229176,12813.923682200002,406.6522553100003,54170.39152488 2026-05-08,08:32:58.000,128,11123403,-795,0,1778229177,12814.017990539993,406.66635356999905,54170.6779968 2026-05-08,08:32:59.000,128,11123368,-795,0,1778229178,12813.957363749993,406.69455009000376,54170.545241520005 2026-05-08,08:33:00.000,128,11123403,-795,0,1778229179,12814.078617329993,406.64520618000097,54170.76882936 2026-05-08,08:33:01.000,128,11123355,-795,0,1778229180,12814.085353639988,406.69455009000376,54170.75485512001 2026-05-08,08:33:02.000,128,11123295,-795,0,1778229181,12813.970836369997,406.6875009600044,54170.60812560001 2026-05-08,08:33:03.000,128,11123397,-795,0,1778229182,12814.078617329993,406.7227466100012,54170.65004832 2026-05-08,08:33:04.000,128,11123380,-795,0,1778229183,12814.038199469993,406.71569748000184,54170.712932400005 2026-05-08,08:33:05.000,128,11123350,-795,0,1778229184,12814.085353639988,406.757992259998,54170.75485512001 2026-05-08,08:33:06.000,128,11123399,-795,0,1778229185,12813.957363749993,406.7086483500025,54170.60812560001 2026-05-08,08:33:07.000,128,11123406,-795,0,1778229186,12814.065144710003,406.757992259998,54170.72690664 2026-05-08,08:33:08.000,128,11123349,-795,0,1778229187,12814.139244119993,406.72979574000055,54170.86664904 2026-05-08,08:33:09.000,128,11123383,-795,0,1778229188,12814.145980429988,406.7368448699999,54170.87363616001 2026-05-08,08:33:10.000,128,11123303,-795,0,1778229189,12814.152716739998,406.7438939999993,54170.58017712 2026-05-08,08:33:11.000,128,11123365,-795,0,1778229190,12814.085353639988,406.7086483500025,54170.46838320001 2026-05-08,08:33:12.000,128,11123359,-795,0,1778229191,12814.098826259993,406.7086483500025,54170.55222864 2026-05-08,08:33:13.000,128,11123381,-795,0,1778229192,12814.125771499988,406.7086483500025,54170.594151360005 2026-05-08,08:33:14.000,128,11123368,-795,0,1778229193,12814.152716739998,406.7368448699999,54170.67100968 2026-05-08,08:33:15.000,128,11123324,-795,0,1778229194,12814.159453049993,406.757992259998,54170.93652024 2026-05-08,08:33:17.000,128,11123361,-795,0,1778229196,12814.159453049993,406.7015992200031,54170.86664904 2026-05-08,08:33:18.000,128,11123354,-795,0,1778229197,12814.199870909993,406.68045182999776,54170.91555888 2026-05-08,08:33:19.000,128,11123360,-795,0,1778229198,12814.193134599998,406.64520618000097,54170.978442960004 2026-05-08,08:33:20.000,128,11123388,-795,0,1778229199,12814.206607219989,406.63110792000225,54170.96446872 2026-05-08,08:33:21.000,128,11123395,-795,0,1778229200,12814.159453049993,406.61700966000353,54170.85966192 2026-05-08,08:33:22.000,128,11123410,-795,0,1778229201,12814.145980429988,406.63110792000225,54170.810752080004 2026-05-08,08:33:23.000,128,11123383,-795,0,1778229202,12814.186398289989,406.61700966000353,54170.9574816 2026-05-08,08:33:24.000,128,11123400,-795,0,1778229203,12814.240288769994,406.553567490002,54171.05530128 2026-05-08,08:33:25.000,128,11123373,-795,0,1778229204,12814.260497699994,406.553567490002,54171.11818536001 2026-05-08,08:33:26.000,128,11123386,-795,0,1778229205,12814.226816149989,406.5112727099986,54171.03433992 2026-05-08,08:33:27.000,128,11123371,-795,0,1778229206,12814.092089949998,406.50422357999923,54170.85966192 2026-05-08,08:33:28.000,128,11123357,-795,0,1778229207,12814.139244119993,406.43373227999837,54170.73389376001 2026-05-08,08:33:29.000,128,11123387,-795,0,1778229208,12814.172925669998,406.4901253200005,54170.78979072 2026-05-08,08:33:30.000,128,11123396,-795,0,1778229209,12814.159453049993,406.4619288000031,54170.82472632001 2026-05-08,08:33:31.000,128,11123414,-795,0,1778229210,12814.092089949998,406.4619288000031,54170.62908696 2026-05-08,08:33:32.000,128,11123362,-795,0,1778229211,12814.186398289989,406.43373227999837,54170.82472632001 2026-05-08,08:33:33.000,128,11123430,-795,0,1778229212,12814.226816149989,406.4548796700037,54171.09023688001 2026-05-08,08:33:34.000,128,11123346,-795,0,1778229213,12814.206607219989,406.43373227999837,54171.08324976 2026-05-08,08:33:35.000,128,11123357,-795,0,1778229214,12814.213343529998,406.46897793000244,54171.146133840004 2026-05-08,08:33:36.000,128,11123369,-795,0,1778229215,12814.206607219989,406.44783054000436,54170.9574816 2026-05-08,08:33:37.000,128,11123340,-795,0,1778229216,12814.213343529998,406.426683149999,54171.05530128 2026-05-08,08:33:38.000,128,11123374,-795,0,1778229217,12814.213343529998,406.426683149999,54171.00639144 2026-05-08,08:33:39.000,128,11123372,-795,0,1778229218,12814.247025079989,406.4619288000031,54171.20901792001 2026-05-08,08:33:40.000,128,11123363,-795,0,1778229219,12814.314388179999,406.46897793000244,54171.18805656001 2026-05-08,08:33:41.000,128,11123360,-795,0,1778229220,12814.226816149989,406.5112727099986,54171.2020308 2026-05-08,08:33:42.000,128,11123366,-795,0,1778229221,12814.199870909993,406.4760270600018,54170.999404320006 2026-05-08,08:33:43.000,128,11123344,-795,0,1778229222,12814.226816149989,406.48307619000116,54171.04132704001 2026-05-08,08:33:44.000,128,11123393,-795,0,1778229223,12814.267234009989,406.4901253200005,54171.167095200006 2026-05-08,08:33:45.000,128,11123353,-795,0,1778229224,12814.280706629994,406.4760270600018,54171.20901792001 2026-05-08,08:33:46.000,128,11123353,-795,0,1778229225,12814.199870909993,406.5112727099986,54171.0622884 2026-05-08,08:33:48.000,128,11123356,-795,0,1778229227,12814.253761389999,406.4619288000031,54170.978442960004 2026-05-08,08:33:49.000,128,11123375,-795,0,1778229228,12814.314388179999,406.50422357999923,54171.04132704001 2026-05-08,08:33:50.000,128,11123315,-795,0,1778229229,12814.260497699994,406.4619288000031,54170.999404320006 2026-05-08,08:33:51.000,128,11123385,-795,0,1778229230,12814.233552459998,406.4901253200005,54170.97145584001 2026-05-08,08:33:52.000,128,11123365,-795,0,1778229231,12814.152716739998,406.5112727099986,54171.13914672001 2026-05-08,08:33:53.000,128,11123307,-795,0,1778229232,12814.132507809998,406.53242010000395,54171.06927552001 2026-05-08,08:33:54.000,128,11123388,-795,0,1778229233,12814.186398289989,406.5888131399988,54171.25094064 2026-05-08,08:33:55.000,128,11123366,-795,0,1778229234,12814.112298879998,406.5747148800001,54171.24395352 2026-05-08,08:33:56.000,128,11123408,-795,0,1778229235,12814.159453049993,406.5958622699982,54171.29985048 2026-05-08,08:33:57.000,128,11123361,-795,0,1778229236,12814.125771499988,406.6240587900029,54171.30683760001 2026-05-08,08:33:59.000,128,11123355,-795,0,1778229238,12814.071881019998,406.5958622699982,54171.06927552001 2026-05-08,08:34:00.000,128,11123333,-795,0,1778229239,12814.125771499988,406.6099605300042,54171.18805656001 2026-05-08,08:34:01.000,128,11123347,-795,0,1778229240,12814.132507809998,406.64520618000097,54171.25094064 2026-05-08,08:34:02.000,128,11123407,-795,0,1778229241,12814.071881019998,406.6593044399997,54171.264914880005 2026-05-08,08:34:03.000,128,11123406,-795,0,1778229242,12814.038199469993,406.6381570500016,54171.10421112 2026-05-08,08:34:04.000,128,11123360,-795,0,1778229243,12814.206607219989,406.63110792000225,54171.01337856 2026-05-08,08:34:05.000,128,11123362,-795,0,1778229244,12814.213343529998,406.7015992200031,54171.04132704001 2026-05-08,08:34:06.000,128,11123328,-795,0,1778229245,12814.247025079989,406.6593044399997,54170.89459752 2026-05-08,08:34:07.000,128,11123338,-795,0,1778229246,12814.294179249999,406.6593044399997,54170.99241720001 2026-05-08,08:34:08.000,128,11123307,-795,0,1778229247,12814.267234009989,406.66635356999905,54170.82472632001 2026-05-08,08:34:09.000,128,11123353,-795,0,1778229248,12814.273970319999,406.7015992200031,54171.01337856 2026-05-08,08:34:10.000,128,11123409,-795,0,1778229249,12814.341333419994,406.7368448699999,54171.2020308 2026-05-08,08:34:11.000,128,11123374,-795,0,1778229250,12814.38848758999,406.69455009000376,54171.35574744001 2026-05-08,08:34:12.000,128,11123368,-795,0,1778229251,12814.46932330999,406.69455009000376,54171.36972168 2026-05-08,08:34:13.000,128,11123358,-795,0,1778229252,12814.48953223999,406.7015992200031,54171.3417732 2026-05-08,08:34:14.000,128,11123305,-795,0,1778229253,12814.482795929995,406.68045182999776,54171.10421112 2026-05-08,08:34:15.000,128,11123276,-795,0,1778229254,12814.47605962,406.71569748000184,54171.22299216 2026-05-08,08:34:16.000,128,11123401,-795,0,1778229255,12814.49626855,406.68045182999776,54171.27888912001 2026-05-08,08:34:17.000,128,11123367,-795,0,1778229256,12814.47605962,406.6593044399997,54171.19504368 2026-05-08,08:34:18.000,128,11123407,-795,0,1778229257,12814.55015902999,406.7227466100012,54171.3417732 2026-05-08,08:34:19.000,128,11123370,-795,0,1778229258,12814.45585069,406.69455009000376,54171.13914672001 2026-05-08,08:34:20.000,128,11123371,-795,0,1778229259,12814.55015902999,406.7438939999993,54171.29286336 2026-05-08,08:34:21.000,128,11123362,-795,0,1778229260,12814.604049509995,406.7015992200031,54171.39068304 2026-05-08,08:34:22.000,128,11123337,-795,0,1778229261,12814.55689534,406.7086483500025,54171.12517248 2026-05-08,08:34:23.000,128,11123360,-795,0,1778229262,12814.583840579995,406.7015992200031,54171.1321596 2026-05-08,08:34:24.000,128,11123397,-795,0,1778229263,12814.57710427,406.772090520004,54170.99241720001 2026-05-08,08:34:25.000,128,11123371,-795,0,1778229264,12814.55015902999,406.7438939999993,54171.05530128 2026-05-08,08:34:26.000,128,11123338,-795,0,1778229265,12814.644467369995,406.81438530000014,54171.1321596 2026-05-08,08:34:27.000,128,11123362,-795,0,1778229266,12814.705094159995,406.8073361700008,54171.383695920005 2026-05-08,08:34:28.000,128,11123358,-795,0,1778229267,12814.563631649995,406.8496309500042,54171.18106944 2026-05-08,08:34:30.000,128,11123305,-795,0,1778229269,12814.71183046999,406.8496309500042,54171.20901792001 2026-05-08,08:34:31.000,128,11123328,-795,0,1778229270,12814.765720949996,406.86372921000293,54171.37670880001 2026-05-08,08:34:32.000,128,11123338,-795,0,1778229271,12814.83982036,406.9342205100038,54171.40465728001 2026-05-08,08:34:33.000,128,11123383,-795,0,1778229272,12814.900447150001,406.87782747000165,54171.46754136 2026-05-08,08:34:34.000,128,11123343,-795,0,1778229273,12814.866765599996,406.92717138000444,54171.432605760005 2026-05-08,08:34:35.000,128,11123367,-795,0,1778229274,12815.001491800002,406.9201222499978,54171.53042544 2026-05-08,08:34:36.000,128,11123384,-795,0,1778229275,12815.055382279992,406.89192573000037,54171.5863224 2026-05-08,08:34:37.000,128,11123355,-795,0,1778229276,12815.089063829997,406.8989748599997,54171.66318072001 2026-05-08,08:34:38.000,128,11123281,-795,0,1778229277,12815.149690619997,406.8989748599997,54171.5863224 2026-05-08,08:34:39.000,128,11123355,-795,0,1778229278,12815.095800139992,406.8355326899982,54171.44658000001 2026-05-08,08:34:41.000,128,11123378,-795,0,1778229280,12815.129481689997,406.81438530000014,54171.24395352 2026-05-08,08:34:42.000,128,11123368,-795,0,1778229281,12815.243998960003,406.8707783400023,54171.37670880001 2026-05-08,08:34:43.000,128,11123343,-795,0,1778229282,12815.324834679988,406.84258182000485,54171.383695920005 2026-05-08,08:34:44.000,128,11123381,-795,0,1778229283,12815.304625749988,406.87782747000165,54171.271902 2026-05-08,08:34:45.000,128,11123369,-795,0,1778229284,12815.324834679988,406.86372921000293,54171.39068304 2026-05-08,08:34:46.000,128,11123346,-795,0,1778229285,12815.412406709998,406.8707783400023,54171.600296640005 2026-05-08,08:34:47.000,128,11123371,-795,0,1778229286,12815.432615639998,406.85668008000357,54171.40465728001 2026-05-08,08:34:48.000,128,11123379,-795,0,1778229287,12815.432615639998,406.85668008000357,54171.40465728001 2026-05-08,08:34:49.000,128,11123365,-795,0,1778229288,12815.61449601,406.87782747000165,54171.5863224 2026-05-08,08:34:50.000,128,11123396,-795,0,1778229289,12815.493242429999,406.8496309500042,54171.50946408 2026-05-08,08:34:51.000,128,11123357,-795,0,1778229290,12815.54713290999,406.86372921000293,54171.36972168 2026-05-08,08:34:52.000,128,11123388,-795,0,1778229291,12815.641441249994,406.82848355999886,54171.59330952001 2026-05-08,08:34:53.000,128,11123403,-795,0,1778229292,12815.6751228,406.8214344299995,54171.5863224 2026-05-08,08:34:54.000,128,11123340,-795,0,1778229293,12815.68859541999,406.7861887800027,54171.64221936001 2026-05-08,08:34:55.000,128,11123355,-795,0,1778229294,12815.75595852,406.7861887800027,54171.62824512 2026-05-08,08:34:56.000,128,11123394,-795,0,1778229295,12815.702068039995,406.7368448699999,54171.67715496 2026-05-08,08:34:57.000,128,11123361,-795,0,1778229296,12815.69533173,406.7650413900046,54171.52343832001 2026-05-08,08:34:58.000,128,11123348,-795,0,1778229297,12815.69533173,406.7015992200031,54171.47452848001 2026-05-08,08:34:59.000,128,11123357,-795,0,1778229298,12815.78964006999,406.7227466100012,54171.44658000001 2026-05-08,08:35:00.000,128,11123380,-795,0,1778229299,12815.722276969995,406.7015992200031,54171.54439968001 2026-05-08,08:35:02.000,128,11123336,-795,0,1778229301,12815.72901327999,406.7227466100012,54171.36273456 2026-05-08,08:35:03.000,128,11123365,-795,0,1778229302,12815.78964006999,406.7086483500025,54171.46754136 2026-05-08,08:35:04.000,128,11123343,-795,0,1778229303,12815.77616745,406.77913965000334,54171.67715496 2026-05-08,08:35:05.000,128,11123387,-795,0,1778229304,12815.83679424,406.7368448699999,54171.71209056001 2026-05-08,08:35:06.000,128,11123362,-795,0,1778229305,12815.80984899999,406.77913965000334,54171.68414208 2026-05-08,08:35:07.000,128,11123384,-795,0,1778229306,12815.883948409995,406.75094312999863,54171.73305192 2026-05-08,08:35:08.000,128,11123392,-795,0,1778229307,12815.91089364999,406.71569748000184,54171.6561936 2026-05-08,08:35:09.000,128,11123353,-795,0,1778229308,12815.97152043999,406.7368448699999,54171.84484584 2026-05-08,08:35:10.000,128,11123368,-795,0,1778229309,12815.991729369991,406.72979574000055,54171.76100040001 2026-05-08,08:35:11.000,128,11123371,-795,0,1778229310,12815.93110257999,406.7368448699999,54171.64221936001 2026-05-08,08:35:12.000,128,11123338,-795,0,1778229311,12815.97152043999,406.75094312999863,54171.53042544 2026-05-08,08:35:13.000,128,11123380,-795,0,1778229312,12816.025410919996,406.772090520004,54171.5863224 2026-05-08,08:35:14.000,128,11123368,-795,0,1778229313,12816.05909247,406.77913965000334,54171.75401328 2026-05-08,08:35:15.000,128,11123369,-795,0,1778229314,12816.139928190001,406.8073361700008,54171.77497464 2026-05-08,08:35:16.000,128,11123372,-795,0,1778229315,12816.099510330001,406.77913965000334,54171.78894888001 2026-05-08,08:35:17.000,128,11123327,-795,0,1778229316,12816.092774019991,406.7650413900046,54171.34876032 2026-05-08,08:35:18.000,128,11123373,-795,0,1778229317,12816.193818669992,406.7861887800027,54171.47452848001 2026-05-08,08:35:19.000,128,11123363,-795,0,1778229318,12816.193818669992,406.81438530000014,54171.49548984001 2026-05-08,08:35:20.000,128,11123323,-795,0,1778229319,12816.193818669992,406.8355326899982,54171.46754136 2026-05-08,08:35:21.000,128,11123375,-795,0,1778229320,12816.139928190001,406.8073361700008,54171.30683760001 2026-05-08,08:35:23.000,128,11123332,-795,0,1778229322,12816.247709149997,406.8496309500042,54171.69112920001 2026-05-08,08:35:24.000,128,11123358,-795,0,1778229323,12816.342017490002,406.79323791000206,54171.87279432 2026-05-08,08:35:25.000,128,11123338,-795,0,1778229324,12816.382435350002,406.8073361700008,54171.78196176001 2026-05-08,08:35:26.000,128,11123379,-795,0,1778229325,12816.416116899993,406.8002870400014,54171.83087160001 2026-05-08,08:35:27.000,128,11123379,-795,0,1778229326,12816.402644280002,406.77913965000334,54171.61427088001 2026-05-08,08:35:28.000,128,11123390,-795,0,1778229327,12816.429589519998,406.79323791000206,54171.670167840006 2026-05-08,08:35:29.000,128,11123369,-795,0,1778229328,12816.463271070003,406.7368448699999,54171.767987520005 2026-05-08,08:35:30.000,128,11123355,-795,0,1778229329,12816.429589519998,406.77913965000334,54171.76100040001 2026-05-08,08:35:31.000,128,11123376,-795,0,1778229330,12816.429589519998,406.72979574000055,54171.74003904001 2026-05-08,08:35:32.000,128,11123373,-795,0,1778229331,12816.490216309998,406.75094312999863,54171.74702616 2026-05-08,08:35:34.000,128,11123379,-795,0,1778229333,12816.490216309998,406.7015992200031,54171.70510344 2026-05-08,08:35:35.000,128,11123393,-795,0,1778229334,12816.510425239998,406.68045182999776,54171.50946408 2026-05-08,08:35:36.000,128,11123406,-795,0,1778229335,12816.523897859988,406.7015992200031,54171.59330952001 2026-05-08,08:35:37.000,128,11123371,-795,0,1778229336,12816.544106789988,406.6593044399997,54171.5863224 2026-05-08,08:35:38.000,128,11123376,-795,0,1778229337,12816.490216309998,406.6593044399997,54171.46055424 2026-05-08,08:35:39.000,128,11123367,-795,0,1778229338,12816.510425239998,406.6593044399997,54171.5164512 2026-05-08,08:35:40.000,128,11123341,-795,0,1778229339,12816.557579409993,406.6734026999984,54171.767987520005 2026-05-08,08:35:41.000,128,11123394,-795,0,1778229340,12816.618206199993,406.66635356999905,54171.90772992001 2026-05-08,08:35:42.000,128,11123370,-795,0,1778229341,12816.597997269993,406.68045182999776,54171.92869128001 2026-05-08,08:35:43.000,128,11123377,-795,0,1778229342,12816.604733579989,406.68045182999776,54171.816897360004 2026-05-08,08:35:44.000,128,11123326,-795,0,1778229343,12816.463271070003,406.63110792000225,54171.46055424 2026-05-08,08:35:45.000,128,11123391,-795,0,1778229344,12816.631678819998,406.69455009000376,54171.719077680005 2026-05-08,08:35:46.000,128,11123344,-795,0,1778229345,12816.611469889998,406.6099605300042,54171.85183296 2026-05-08,08:35:47.000,128,11123362,-795,0,1778229346,12816.685569299989,406.66635356999905,54171.9007428 2026-05-08,08:35:48.000,128,11123388,-795,0,1778229347,12816.658624059994,406.61700966000353,54171.87978144001 2026-05-08,08:35:49.000,128,11123278,-795,0,1778229348,12816.544106789988,406.6381570500016,54171.600296640005 2026-05-08,08:35:50.000,128,11123379,-795,0,1778229349,12816.692305609999,406.5958622699982,54171.8658072 2026-05-08,08:35:51.000,128,11123385,-795,0,1778229350,12816.732723469999,406.61700966000353,54171.80991024001 2026-05-08,08:35:52.000,128,11123395,-795,0,1778229351,12816.712514539999,406.6381570500016,54171.94266552 2026-05-08,08:35:53.000,128,11123335,-795,0,1778229352,12816.665360369989,406.5606166200014,54171.41863152 2026-05-08,08:35:55.000,128,11123352,-795,0,1778229354,12816.739459779994,406.5888131399988,54171.600296640005 2026-05-08,08:35:56.000,128,11123338,-795,0,1778229355,12816.78661394999,406.56766575000074,54171.63523224 2026-05-08,08:35:57.000,128,11123415,-795,0,1778229356,12816.860713359994,406.5958622699982,54171.69811632 2026-05-08,08:35:58.000,128,11123376,-795,0,1778229357,12816.90786752999,406.5394692300033,54171.70510344 2026-05-08,08:35:59.000,128,11123381,-795,0,1778229358,12816.901131219995,406.58176400999946,54171.89375568 2026-05-08,08:36:00.000,128,11123348,-795,0,1778229359,12816.93481277,406.5606166200014,54171.95663976001 2026-05-08,08:36:01.000,128,11123369,-795,0,1778229360,12816.96849431999,406.56766575000074,54171.767987520005 2026-05-08,08:36:02.000,128,11123393,-795,0,1778229361,12816.90786752999,406.5888131399988,54171.74702616 2026-05-08,08:36:03.000,128,11123345,-795,0,1778229362,12816.99543956,406.5606166200014,54172.005549600006 2026-05-08,08:36:04.000,128,11123381,-795,0,1778229363,12816.981966939995,406.6099605300042,54171.87279432 2026-05-08,08:36:06.000,128,11123370,-795,0,1778229365,12817.042593729995,406.5394692300033,54171.94266552 2026-05-08,08:36:07.000,128,11123365,-795,0,1778229366,12817.04933003999,406.54651836000266,54171.94266552 2026-05-08,08:36:08.000,128,11123354,-795,0,1778229367,12817.083011589995,406.54651836000266,54171.984588240004 2026-05-08,08:36:09.000,128,11123367,-795,0,1778229368,12817.062802659995,406.5394692300033,54171.71209056001 2026-05-08,08:36:10.000,128,11123389,-795,0,1778229369,12816.981966939995,406.4971744499999,54171.62125800001 2026-05-08,08:36:11.000,128,11123408,-795,0,1778229370,12817.04933003999,406.54651836000266,54171.67715496 2026-05-08,08:36:12.000,128,11123370,-795,0,1778229371,12817.143638379996,406.50422357999923,54171.74003904001 2026-05-08,08:36:13.000,128,11123378,-795,0,1778229372,12817.09648421,406.53242010000395,54171.74702616 2026-05-08,08:36:14.000,128,11123382,-795,0,1778229373,12817.103220519995,406.4971744499999,54171.94266552 2026-05-08,08:36:15.000,128,11123363,-795,0,1778229374,12817.042593729995,406.4971744499999,54171.76100040001 2026-05-08,08:36:16.000,128,11123347,-795,0,1778229375,12817.062802659995,406.4548796700037,54171.76100040001 2026-05-08,08:36:17.000,128,11123403,-795,0,1778229376,12817.10995682999,406.48307619000116,54171.837858720006 2026-05-08,08:36:18.000,128,11123370,-795,0,1778229377,12817.157111,406.44783054000436,54171.935678400005 2026-05-08,08:36:19.000,128,11123351,-795,0,1778229378,12817.251419339991,406.46897793000244,54172.06843368 2026-05-08,08:36:20.000,128,11123398,-795,0,1778229379,12817.21773779,406.40553576000093,54171.99157536 2026-05-08,08:36:21.000,128,11123369,-795,0,1778229380,12817.231210409991,406.426683149999,54171.90772992001 2026-05-08,08:36:22.000,128,11123313,-795,0,1778229381,12817.291837199991,406.35619184999814,54171.92869128001 2026-05-08,08:36:23.000,128,11123375,-675,0,1778229382,12817.332255059991,406.3279953300007,54172.0404852 2026-05-08,08:36:24.000,128,11123407,-795,0,1778229383,12817.312046129991,406.2927496800039,54171.970614 2026-05-08,08:36:25.000,128,11123381,-795,0,1778229384,12817.23794672,406.2786514199979,54171.78196176001 2026-05-08,08:36:26.000,128,11123369,-795,0,1778229385,12817.25815565,406.23635664000176,54171.83087160001 2026-05-08,08:36:27.000,128,11123374,-795,0,1778229386,12817.285100889996,406.2152092500037,54171.74702616 2026-05-08,08:36:28.000,128,11123346,-795,0,1778229387,12817.379409230001,406.18701272999897,54171.85183296 2026-05-08,08:36:29.000,128,11123404,-795,0,1778229388,12817.345727679996,406.17291447000025,54171.670167840006 2026-05-08,08:36:30.000,128,11123355,-795,0,1778229389,12817.372672919992,406.15881621000153,54171.87279432 2026-05-08,08:36:31.000,128,11123399,-795,0,1778229390,12817.365936609996,406.1024231699994,54171.87978144001 2026-05-08,08:36:32.000,128,11123393,-795,0,1778229391,12817.291837199991,406.1024231699994,54171.935678400005 2026-05-08,08:36:33.000,128,11123352,-795,0,1778229392,12817.305309819996,406.0671775200026,54171.99856248001 2026-05-08,08:36:34.000,128,11123379,-795,0,1778229393,12817.365936609996,406.0671775200026,54172.103369280005 2026-05-08,08:36:35.000,128,11123386,-795,0,1778229394,12817.359200300001,406.01078448000044,54172.16625336001 2026-05-08,08:36:37.000,128,11123362,-795,0,1778229396,12817.406354469997,405.97553883000364,54172.04747232001 2026-05-08,08:36:38.000,128,11123329,-795,0,1778229397,12817.440036020002,405.96144056999765,54172.08240792 2026-05-08,08:36:39.000,128,11123380,-795,0,1778229398,12817.446772329997,405.89094927000406,54172.09638216001 2026-05-08,08:36:40.000,128,11123399,-795,0,1778229399,12817.440036020002,405.86275274999934,54171.85183296 2026-05-08,08:36:41.000,128,11123363,-795,0,1778229400,12817.460244950002,405.8698018799987,54171.74702616 2026-05-08,08:36:42.000,128,11123385,-795,0,1778229401,12817.440036020002,405.85570362,54171.76100040001 2026-05-08,08:36:43.000,128,11123347,-795,0,1778229402,12817.487190189997,405.85570362,54171.9007428 2026-05-08,08:36:44.000,128,11123329,-795,0,1778229403,12817.520871740002,405.85570362,54171.9007428 2026-05-08,08:36:45.000,128,11123359,-795,0,1778229404,12817.534344359992,405.86275274999934,54172.152279120004 2026-05-08,08:36:46.000,128,11123346,-795,0,1778229405,12817.480453880002,405.84160536000127,54171.837858720006 2026-05-08,08:36:47.000,128,11123353,-795,0,1778229406,12817.426563399997,405.8204579700032,54171.85183296 2026-05-08,08:36:48.000,128,11123314,-795,0,1778229407,12817.500662810002,405.84160536000127,54171.92869128001 2026-05-08,08:36:49.000,128,11123305,-795,0,1778229408,12817.460244950002,405.7852123199991,54171.75401328 2026-05-08,08:36:50.000,128,11123417,-795,0,1778229409,12817.473717569992,405.7711140600004,54171.970614 2026-05-08,08:36:51.000,128,11123382,-795,0,1778229410,12817.554553289992,405.7499666700023,54172.103369280005 2026-05-08,08:36:52.000,128,11123366,-795,0,1778229411,12817.534344359992,405.71472101999825,54171.984588240004 2026-05-08,08:36:53.000,128,11123376,-795,0,1778229412,12817.527608049997,405.70062275999953,54171.795936 2026-05-08,08:36:54.000,128,11123267,-755,0,1778229413,12817.561289600002,405.67947537000146,54171.71209056001 2026-05-08,08:36:55.000,128,11123329,-795,0,1778229414,12817.594971149992,405.61603319999995,54171.84484584 2026-05-08,08:36:56.000,128,11123403,-795,0,1778229415,12817.561289600002,405.60193494000123,54171.69112920001 2026-05-08,08:36:58.000,128,11123366,-795,0,1778229417,12817.547816979997,405.5455418999991,54171.84484584 2026-05-08,08:36:59.000,128,11123373,-795,0,1778229418,12817.621916390002,405.5102962500023,54172.054459440005 2026-05-08,08:37:00.000,128,11123402,-795,0,1778229419,12817.689279489998,405.4468540800008,54171.99856248001 2026-05-08,08:37:01.000,128,11123339,-795,0,1778229420,12817.696015799993,405.41865756000334,54172.01253672 2026-05-08,08:37:02.000,128,11123335,-795,0,1778229421,12817.648861629998,405.43275582000206,54171.76100040001 2026-05-08,08:37:03.000,128,11123352,-795,0,1778229422,12817.716224729993,405.3622645200012,54171.83087160001 2026-05-08,08:37:04.000,128,11123289,-795,0,1778229423,12817.696015799993,405.33406800000375,54171.87279432 2026-05-08,08:37:05.000,128,11123384,-795,0,1778229424,12817.756642589993,405.3270188700044,54171.935678400005 2026-05-08,08:37:06.000,128,11123381,-755,0,1778229425,12817.682543180003,405.2776749600016,54171.56536104 2026-05-08,08:37:07.000,128,11123387,-795,0,1778229426,12817.797060449993,405.24947844000417,54171.795936 2026-05-08,08:37:09.000,128,11123342,-795,0,1778229428,12817.749906279998,405.2283310499988,54171.67715496 2026-05-08,08:37:10.000,128,11123282,-795,0,1778229429,12817.770115209998,405.1789871400033,54171.837858720006 2026-05-08,08:37:11.000,128,11123340,-795,0,1778229430,12817.736433659993,405.15783974999795,54171.935678400005 2026-05-08,08:37:12.000,128,11123367,-795,0,1778229431,12817.770115209998,405.1155449700018,54171.970614 2026-05-08,08:37:13.000,128,11123372,-795,0,1778229432,12817.689279489998,405.1155449700018,54171.92170416 2026-05-08,08:37:14.000,128,11123367,-795,0,1778229433,12817.709488419998,405.1507906199986,54171.80991024001 2026-05-08,08:37:15.000,128,11123366,-795,0,1778229434,12817.776851519993,405.066201059999,54172.054459440005 2026-05-08,08:37:16.000,128,11123366,-795,0,1778229435,12817.783587829988,405.0943975800037,54172.005549600006 2026-05-08,08:37:17.000,128,11123412,-795,0,1778229436,12817.743169969988,405.0168571500035,54171.9007428 2026-05-08,08:37:18.000,128,11123314,-795,0,1778229437,12817.783587829988,405.0450536700009,54171.87279432 2026-05-08,08:37:19.000,128,11123350,-795,0,1778229438,12817.541080670002,404.953414980002,54171.167095200006 2026-05-08,08:37:20.000,128,11123267,-795,0,1778229439,12817.749906279998,405.03800454000157,54171.56536104 2026-05-08,08:37:21.000,128,11123407,-795,0,1778229440,12817.749906279998,404.93931672000326,54171.61427088001 2026-05-08,08:37:22.000,128,11123400,-795,0,1778229441,12817.783587829988,404.9886606299988,54171.69112920001 2026-05-08,08:37:23.000,128,11123372,-795,0,1778229442,12817.756642589993,404.9322675900039,54171.78894888001 2026-05-08,08:37:24.000,128,11123362,-795,0,1778229443,12817.729697349998,404.953414980002,54171.82388448 2026-05-08,08:37:25.000,128,11123328,-795,0,1778229444,12817.857687239994,404.96046411000134,54171.9007428 2026-05-08,08:37:26.000,128,11123305,-795,0,1778229445,12817.770115209998,404.93931672000326,54171.92869128001 2026-05-08,08:37:27.000,128,11123318,-795,0,1778229446,12817.797060449993,404.9322675900039,54171.71209056001 2026-05-08,08:37:28.000,128,11123403,-795,0,1778229447,12817.797060449993,404.89702193999983,54171.87279432 2026-05-08,08:37:29.000,128,11123343,-795,0,1778229448,12817.763378899988,404.9463658500026,54171.649206480004 2026-05-08,08:37:30.000,128,11123351,-795,0,1778229449,12817.696015799993,404.8899728100005,54171.68414208 2026-05-08,08:37:31.000,128,11123386,-795,0,1778229450,12817.844214619989,404.8688254200024,54171.649206480004 2026-05-08,08:37:32.000,128,11123368,-795,0,1778229451,12817.871159859998,404.8053832500009,54171.64221936001 2026-05-08,08:37:33.000,128,11123409,-795,0,1778229452,12817.850950929998,404.8194815099996,54171.64221936001 2026-05-08,08:37:34.000,128,11123284,-795,0,1778229453,12817.817269379993,404.79128499000217,54171.502476960006 2026-05-08,08:37:35.000,128,11123301,-795,0,1778229454,12817.824005689989,404.79128499000217,54171.481515600004 2026-05-08,08:37:36.000,128,11123349,-675,0,1778229455,12817.837478309993,404.7701376000041,54171.85882008001 2026-05-08,08:37:37.000,128,11123393,-795,0,1778229456,12817.844214619989,404.72784282000066,54171.85183296 2026-05-08,08:37:38.000,128,11123391,-795,0,1778229457,12817.770115209998,404.7207936900013,54171.71209056001 2026-05-08,08:37:40.000,128,11123367,-795,0,1778229459,12817.844214619989,404.6573515199998,54171.795936 2026-05-08,08:37:41.000,128,11123341,-795,0,1778229460,12817.884632479989,404.57981108999957,54171.886768560005 2026-05-08,08:37:42.000,128,11123303,-795,0,1778229461,12817.824005689989,404.5939093499983,54171.6561936 2026-05-08,08:37:43.000,128,11123331,-795,0,1778229462,12817.931786649999,404.49522153,54171.53741256 2026-05-08,08:37:44.000,128,11123330,-795,0,1778229463,12817.871159859998,404.53046718000405,54171.551386800005 2026-05-08,08:37:45.000,128,11123363,-795,0,1778229464,12817.864423549989,404.44587762000447,54171.4116444 2026-05-08,08:37:46.000,128,11123400,-795,0,1778229465,12817.830741999998,404.4317793599985,54171.383695920005 2026-05-08,08:37:47.000,128,11123387,-795,0,1778229466,12817.978940819994,404.40358284000104,54171.61427088001 2026-05-08,08:37:48.000,128,11123361,-795,0,1778229467,12817.992413439999,404.3965337100017,54171.82388448 2026-05-08,08:37:49.000,128,11123359,-795,0,1778229468,12817.999149749994,404.3260424100008,54171.816897360004 2026-05-08,08:37:51.000,128,11123338,-795,0,1778229470,12817.810533069998,404.2978458900034,54171.59330952001 2026-05-08,08:37:52.000,128,11123369,-795,0,1778229471,12817.918314029994,404.2414528500012,54171.600296640005 2026-05-08,08:37:53.000,128,11123347,-795,0,1778229472,12817.951995579999,404.2414528500012,54171.649206480004 2026-05-08,08:37:54.000,128,11123318,-795,0,1778229473,12817.837478309993,404.2062072000044,54171.55837392 2026-05-08,08:37:55.000,128,11123374,-795,0,1778229474,12817.891368789999,404.22030546000315,54171.57234816001 2026-05-08,08:37:56.000,128,11123351,-795,0,1778229475,12817.884632479989,404.10751937999885,54171.481515600004 2026-05-08,08:37:57.000,128,11123387,-795,0,1778229476,12817.884632479989,404.13571590000356,54171.46055424 2026-05-08,08:37:58.000,128,11123315,-795,0,1778229477,12817.797060449993,404.08637199000077,54171.383695920005 2026-05-08,08:37:59.000,128,11123382,-795,0,1778229478,12817.736433659993,404.051126340004,54171.16010808001 2026-05-08,08:38:00.000,128,11123304,-795,0,1778229479,12817.682543180003,404.1004702499995,54171.40465728001 2026-05-08,08:38:01.000,128,11123369,-795,0,1778229480,12817.669070559998,404.07227373000205,54171.5164512 2026-05-08,08:38:02.000,128,11123394,-795,0,1778229481,12817.655597939993,404.10751937999885,54171.48850272 2026-05-08,08:38:03.000,128,11123344,-795,0,1778229482,12817.709488419998,404.08637199000077,54171.62824512 2026-05-08,08:38:04.000,128,11123361,-795,0,1778229483,12817.635389009993,404.08637199000077,54171.5863224 2026-05-08,08:38:05.000,128,11123368,-795,0,1778229484,12817.628652699997,404.07227373000205,54171.57933528 2026-05-08,08:38:06.000,128,11123290,-795,0,1778229485,12817.534344359992,404.0652246000027,54171.36273456 2026-05-08,08:38:07.000,128,11123347,-795,0,1778229486,12817.547816979997,404.0440772100046,54171.4116444 2026-05-08,08:38:08.000,128,11123376,-795,0,1778229487,12817.621916390002,404.07227373000205,54171.29985048 2026-05-08,08:38:09.000,128,11123363,-795,0,1778229488,12817.594971149992,404.0017824300012,54171.271902 2026-05-08,08:38:10.000,128,11123346,-795,0,1778229489,12817.527608049997,404.05817547000333,54171.11818536001 2026-05-08,08:38:12.000,128,11123362,-795,0,1778229491,12817.601707460002,404.0158806899999,54171.19504368 2026-05-08,08:38:13.000,128,11123402,-795,0,1778229492,12817.689279489998,404.00883156000054,54171.53042544 2026-05-08,08:38:14.000,128,11123286,-795,0,1778229493,12817.635389009993,404.0017824300012,54171.47452848001 2026-05-08,08:38:15.000,128,11123286,-795,0,1778229494,12817.662334250002,403.9524385199984,54171.432605760005 2026-05-08,08:38:16.000,128,11123376,-795,0,1778229495,12817.655597939993,403.9383402599997,54171.29286336 2026-05-08,08:38:17.000,128,11123385,-795,0,1778229496,12817.682543180003,403.94538938999904,54171.32779896001 2026-05-08,08:38:18.000,128,11123351,-795,0,1778229497,12817.716224729993,403.92424200000096,54171.50946408 2026-05-08,08:38:19.000,128,11123371,-795,0,1778229498,12817.763378899988,403.87489808999817,54171.53741256 2026-05-08,08:38:20.000,128,11123342,-795,0,1778229499,12817.696015799993,403.8819472200048,54171.42561864001 2026-05-08,08:38:21.000,128,11123366,-795,0,1778229500,12817.696015799993,403.8044067900046,54171.04132704001 2026-05-08,08:38:23.000,128,11123376,-795,0,1778229502,12817.736433659993,403.8185050500033,54171.04132704001 2026-05-08,08:38:24.000,128,11123342,-795,0,1778229503,12817.669070559998,403.8185050500033,54171.10421112 2026-05-08,08:38:25.000,128,11123362,-795,0,1778229504,12817.722961039988,403.81145592000394,54171.313824720004 2026-05-08,08:38:26.000,128,11123349,-795,0,1778229505,12817.702752110003,403.8185050500033,54171.481515600004 2026-05-08,08:38:27.000,128,11123379,-795,0,1778229506,12817.709488419998,403.86079982999945,54171.313824720004 2026-05-08,08:38:28.000,128,11123324,-795,0,1778229507,12817.675806869993,403.81145592000394,54171.32779896001 2026-05-08,08:38:29.000,128,11123359,-795,0,1778229508,12817.696015799993,403.79735765999794,54171.41863152 2026-05-08,08:38:30.000,128,11123290,-795,0,1778229509,12817.655597939993,403.8396524400014,54171.41863152 2026-05-08,08:38:31.000,128,11123354,-795,0,1778229510,12817.655597939993,403.7550628800018,54171.32779896001 2026-05-08,08:38:32.000,128,11123364,-795,0,1778229511,12817.514135429992,403.76211201000115,54171.12517248 2026-05-08,08:38:33.000,128,11123333,-795,0,1778229512,12817.541080670002,403.74096462000307,54170.880623280005 2026-05-08,08:38:34.000,128,11123390,-795,0,1778229513,12817.588234839997,403.6916207100003,54170.92254600001 2026-05-08,08:38:35.000,128,11123373,-795,0,1778229514,12817.689279489998,403.74801375000243,54171.11818536001 2026-05-08,08:38:36.000,128,11123351,-795,0,1778229515,12817.642125320002,403.71276809999836,54171.11818536001 2026-05-08,08:38:37.000,128,11123375,-795,0,1778229516,12817.662334250002,403.6845715800009,54171.12517248 2026-05-08,08:38:38.000,128,11123292,-795,0,1778229517,12817.581498530002,403.74801375000243,54171.18805656001 2026-05-08,08:38:39.000,128,11123343,-795,0,1778229518,12817.669070559998,403.6563750600035,54171.17408232 2026-05-08,08:38:40.000,128,11123401,-795,0,1778229519,12817.655597939993,403.69866983999964,54171.24395352 2026-05-08,08:38:41.000,128,11123362,-795,0,1778229520,12817.675806869993,403.63522766999813,54171.23696640001 2026-05-08,08:38:42.000,128,11123387,-795,0,1778229521,12817.608443769997,403.66342419000284,54171.17408232 2026-05-08,08:38:43.000,128,11123415,-795,0,1778229522,12817.621916390002,403.6704733200022,54171.11818536001 2026-05-08,08:38:44.000,128,11123375,-795,0,1778229523,12817.655597939993,403.6211294099994,54171.15312096 2026-05-08,08:38:45.000,128,11123364,-795,0,1778229524,12817.709488419998,403.62817853999877,54171.264914880005 2026-05-08,08:38:46.000,128,11123323,-795,0,1778229525,12817.709488419998,403.5858837600026,54170.98543008 2026-05-08,08:38:47.000,128,11123341,-795,0,1778229526,12817.729697349998,403.6070311500007,54170.9574816 2026-05-08,08:38:48.000,128,11123374,-795,0,1778229527,12817.642125320002,403.6070311500007,54170.82472632001 2026-05-08,08:38:49.000,128,11123355,-795,0,1778229528,12817.608443769997,403.56473637000454,54170.761842240005 2026-05-08,08:38:50.000,128,11123353,-795,0,1778229529,12817.682543180003,403.57883463000326,54171.07626264 2026-05-08,08:38:51.000,128,11123388,-795,0,1778229530,12817.749906279998,403.56473637000454,54171.167095200006 2026-05-08,08:38:52.000,128,11123351,-795,0,1778229531,12817.541080670002,403.592932890002,54170.97145584001 2026-05-08,08:38:54.000,128,11123318,-795,0,1778229533,12817.608443769997,403.5224415900011,54170.9574816 2026-05-08,08:38:55.000,128,11123358,-795,0,1778229534,12817.682543180003,403.50129420000303,54171.10421112 2026-05-08,08:38:56.000,128,11123373,-795,0,1778229535,12817.628652699997,403.49424507000367,54171.18106944 2026-05-08,08:38:57.000,128,11123323,-795,0,1778229536,12817.581498530002,403.4730976799983,54171.0273528 2026-05-08,08:38:58.000,128,11123346,-795,0,1778229537,12817.615180079993,403.4801468099977,54171.02036568001 2026-05-08,08:38:59.000,128,11123350,-795,0,1778229538,12817.675806869993,403.4378520300015,54170.82472632001 2026-05-08,08:39:00.000,128,11123392,-795,0,1778229539,12817.669070559998,403.4378520300015,54170.978442960004 2026-05-08,08:39:01.000,128,11123400,-795,0,1778229540,12817.689279489998,403.43080290000216,54170.93652024 2026-05-08,08:39:02.000,128,11123335,-795,0,1778229541,12817.621916390002,403.41670464000345,54170.8876104 2026-05-08,08:39:03.000,128,11123357,-795,0,1778229542,12817.588234839997,403.45195029000024,54170.8876104 2026-05-08,08:39:05.000,128,11123361,-795,0,1778229544,12817.554553289992,403.45195029000024,54171.01337856 2026-05-08,08:39:06.000,128,11123382,-795,0,1778229545,12817.554553289992,403.4730976799983,54171.10421112 2026-05-08,08:39:07.000,128,11123340,-795,0,1778229546,12817.635389009993,403.49424507000367,54171.1321596 2026-05-08,08:39:08.000,128,11123379,-795,0,1778229547,12817.568025909997,403.4871959400043,54171.097224000005 2026-05-08,08:39:09.000,128,11123342,-795,0,1778229548,12817.554553289992,403.4589994199996,54170.94350736001 2026-05-08,08:39:10.000,128,11123343,-795,0,1778229549,12817.534344359992,403.4730976799983,54171.08324976 2026-05-08,08:39:11.000,128,11123369,-795,0,1778229550,12817.500662810002,403.49424507000367,54171.06927552001 2026-05-08,08:39:12.000,128,11123406,-795,0,1778229551,12817.460244950002,403.4871959400043,54170.810752080004 2026-05-08,08:39:13.000,128,11123376,-795,0,1778229552,12817.413090779992,403.4801468099977,54170.67100968 2026-05-08,08:39:14.000,128,11123379,-795,0,1778229553,12817.379409230001,403.50129420000303,54170.61511272001 2026-05-08,08:39:16.000,128,11123382,-795,0,1778229555,12817.399618160001,403.5224415900011,54170.86664904 2026-05-08,08:39:17.000,128,11123363,-795,0,1778229556,12817.446772329997,403.50129420000303,54171.04132704001 2026-05-08,08:39:18.000,128,11123386,-795,0,1778229557,12817.372672919992,403.5224415900011,54171.07626264 2026-05-08,08:39:19.000,128,11123342,-795,0,1778229558,12817.399618160001,403.51539246000175,54171.02036568001 2026-05-08,08:39:20.000,128,11123421,-795,0,1778229559,12817.332255059991,403.55063810999854,54170.93652024 2026-05-08,08:39:21.000,128,11123352,-795,0,1778229560,12817.298573510001,403.55063810999854,54170.8876104 2026-05-08,08:39:22.000,128,11123397,-795,0,1778229561,12817.318782440001,403.5083433300024,54171.0273528 2026-05-08,08:39:23.000,128,11123401,-795,0,1778229562,12817.372672919992,403.5083433300024,54171.0273528 2026-05-08,08:39:24.000,128,11123348,-795,0,1778229563,12817.338991370001,403.5083433300024,54170.94350736001 2026-05-08,08:39:25.000,128,11123379,-795,0,1778229564,12817.204265169996,403.5365398499998,54170.60812560001 2026-05-08,08:39:26.000,128,11123375,-795,0,1778229565,12817.251419339991,403.5224415900011,54170.761842240005 2026-05-08,08:39:27.000,128,11123351,-795,0,1778229566,12817.271628269991,403.5083433300024,54170.82472632001 2026-05-08,08:39:28.000,128,11123336,-795,0,1778229567,12817.298573510001,403.49424507000367,54170.82472632001 2026-05-08,08:39:29.000,128,11123376,-795,0,1778229568,12817.298573510001,403.43080290000216,54170.747868 2026-05-08,08:39:30.000,128,11123359,-795,0,1778229569,12817.305309819996,403.43080290000216,54170.72690664 2026-05-08,08:39:31.000,128,11123355,-795,0,1778229570,12817.17058361999,403.41670464000345,54170.51729304001 2026-05-08,08:39:32.000,128,11123379,-795,0,1778229571,12817.23794672,403.3955572499981,54170.69197104 2026-05-08,08:39:33.000,128,11123383,-795,0,1778229572,12817.211001479991,403.38850811999873,54170.51030592 2026-05-08,08:39:34.000,128,11123328,-795,0,1778229573,12817.285100889996,403.38850811999873,54170.77581648001 2026-05-08,08:39:35.000,128,11123372,-795,0,1778229574,12817.21773779,403.3603116000013,54170.90857176 2026-05-08,08:39:36.000,128,11123370,-795,0,1778229575,12817.13016575999,403.3814589899994,54170.78280360001 2026-05-08,08:39:37.000,128,11123342,-795,0,1778229576,12817.19079254999,403.3462133400026,54170.78280360001 2026-05-08,08:39:38.000,128,11123371,-795,0,1778229577,12817.163847309996,403.36736073000066,54170.76882936 2026-05-08,08:39:39.000,128,11123369,-795,0,1778229578,12817.23794672,403.3391642100032,54170.9574816 2026-05-08,08:39:40.000,128,11123342,-795,0,1778229579,12817.163847309996,403.28277117000107,54170.87363616001 2026-05-08,08:39:41.000,128,11123360,-795,0,1778229580,12817.15037468999,403.30391855999915,54170.78979072 2026-05-08,08:39:42.000,128,11123347,-795,0,1778229581,12817.11669314,403.2475255200043,54170.831713440006 2026-05-08,08:39:43.000,128,11123379,-795,0,1778229582,12817.19079254999,403.24047638999764,54170.78979072 2026-05-08,08:39:44.000,128,11123402,-795,0,1778229583,12817.19079254999,403.16998509000405,54170.89459752 2026-05-08,08:39:45.000,128,11123369,-795,0,1778229584,12817.17731993,403.2263781299989,54170.72690664 2026-05-08,08:39:47.000,128,11123397,-795,0,1778229586,12817.08974789999,403.1276903100006,54170.545241520005 2026-05-08,08:39:48.000,128,11123387,-795,0,1778229587,12817.08974789999,403.0642481399991,54170.67100968 2026-05-08,08:39:49.000,128,11123363,-795,0,1778229588,12817.062802659995,403.05719900999975,54170.65004832 2026-05-08,08:39:50.000,128,11123351,-795,0,1778229589,12817.002175869995,403.0290024900023,54170.48934456001 2026-05-08,08:39:51.000,128,11123347,-795,0,1778229590,12816.94828538999,403.0008059700049,54170.37056352001 2026-05-08,08:39:52.000,128,11123354,-795,0,1778229591,12816.880922289994,402.9867077099989,54170.62209984 2026-05-08,08:39:53.000,128,11123334,-795,0,1778229592,12816.860713359994,403.0149042300036,54170.70594528001 2026-05-08,08:39:54.000,128,11123361,-795,0,1778229593,12816.793350259999,402.97260945000016,54170.747868 2026-05-08,08:39:55.000,128,11123362,-795,0,1778229594,12816.85397705,403.0008059700049,54170.747868 2026-05-08,08:39:56.000,128,11123374,-795,0,1778229595,12816.840504429994,402.916216409998,54170.75485512001 2026-05-08,08:39:58.000,128,11123350,-795,0,1778229597,12816.779877639994,402.85982337000314,54170.68498392001 2026-05-08,08:39:59.000,128,11123389,-795,0,1778229598,12816.651887749998,402.89506901999994,54170.55222864 2026-05-08,08:40:00.000,128,11123404,-795,0,1778229599,12816.725987159989,402.87392163000186,54170.712932400005 2026-05-08,08:40:01.000,128,11123391,-795,0,1778229600,12816.725987159989,402.8386759799978,54170.80376496001 2026-05-08,08:40:02.000,128,11123405,-795,0,1778229601,12816.638415129994,402.85982337000314,54170.67100968 2026-05-08,08:40:03.000,128,11123379,-795,0,1778229602,12816.624942509989,402.82457771999907,54170.67100968 2026-05-08,08:40:04.000,128,11123420,-795,0,1778229603,12816.645151439989,402.82457771999907,54170.69895816 2026-05-08,08:40:05.000,128,11123371,-795,0,1778229604,12816.672096679999,402.77523381000356,54170.747868 2026-05-08,08:40:06.000,128,11123370,-795,0,1778229605,12816.658624059994,402.76113555000484,54170.496331680006 2026-05-08,08:40:07.000,128,11123347,-795,0,1778229606,12816.611469889998,402.7540864199982,54170.46838320001 2026-05-08,08:40:08.000,128,11123371,-795,0,1778229607,12816.490216309998,402.74703728999884,54170.26575672 2026-05-08,08:40:09.000,128,11123337,-795,0,1778229608,12816.510425239998,402.7188407700014,54170.328640800006 2026-05-08,08:40:10.000,128,11123340,-795,0,1778229609,12816.523897859988,402.72588990000077,54170.48235744 2026-05-08,08:40:11.000,128,11123370,-795,0,1778229610,12816.537370479993,402.77523381000356,54170.74088088 2026-05-08,08:40:12.000,128,11123325,-795,0,1778229611,12816.490216309998,402.7188407700014,54170.71991952 2026-05-08,08:40:13.000,128,11123373,-795,0,1778229612,12816.416116899993,402.72588990000077,54170.58017712 2026-05-08,08:40:14.000,128,11123400,-795,0,1778229613,12816.395907969993,402.676545989998,54170.48934456001 2026-05-08,08:40:15.000,128,11123332,-795,0,1778229614,12816.389171659997,402.71179164000205,54170.67100968 2026-05-08,08:40:16.000,128,11123351,-795,0,1778229615,12816.456534759993,402.6835951200046,54170.69895816 2026-05-08,08:40:17.000,128,11123369,-795,0,1778229616,12816.294863319992,402.6553985999999,54170.51030592 2026-05-08,08:40:28.000,128,11123331,-795,0,1778229627,12816.065828779996,402.5778581699997,54170.06313024001 2026-05-08,08:40:29.000,128,11123352,-795,0,1778229628,12816.079301400001,402.5708090400003,54170.258769600005 2026-05-08,08:40:30.000,128,11123302,-795,0,1778229629,12816.146664499996,402.58490729999903,54170.594151360005 2026-05-08,08:40:31.000,128,11123395,-795,0,1778229630,12816.072565089991,402.5426125200029,54170.53825440001 2026-05-08,08:40:32.000,128,11123395,-795,0,1778229631,12816.05909247,402.5708090400003,54170.51729304001 2026-05-08,08:40:33.000,128,11123388,-795,0,1778229632,12815.991729369991,402.5214651300048,54170.27274384001 2026-05-08,08:40:34.000,128,11123331,-795,0,1778229633,12816.03888354,402.52851426000416,54170.31466656 2026-05-08,08:40:35.000,128,11123394,-795,0,1778229634,12816.045619849996,402.4862194800007,54170.44742184001 2026-05-08,08:40:36.000,128,11123370,-795,0,1778229635,12816.146664499996,402.4862194800007,54170.55921576 2026-05-08,08:40:37.000,128,11123333,-795,0,1778229636,12816.065828779996,402.4932686100001,54170.52428016 2026-05-08,08:40:38.000,128,11123351,-795,0,1778229637,12816.052356159991,402.50031773999945,54170.30069232001 2026-05-08,08:40:39.000,128,11123404,-795,0,1778229638,12816.05909247,402.4227773099992,54170.38453776 2026-05-08,08:40:40.000,128,11123328,-795,0,1778229639,12816.025410919996,402.43687556999794,54170.377550640005 2026-05-08,08:40:41.000,128,11123366,-795,0,1778229640,12816.03888354,402.40162992000114,54170.44742184001 2026-05-08,08:40:42.000,128,11123354,-795,0,1778229641,12816.099510330001,402.4227773099992,54170.56620288001 2026-05-08,08:40:43.000,128,11123371,-795,0,1778229642,12816.052356159991,402.3734334000037,54170.223834 2026-05-08,08:40:44.000,128,11123389,-795,0,1778229643,12816.03888354,402.3875316600024,54170.17492416 2026-05-08,08:40:45.000,128,11123345,-795,0,1778229644,12816.032147229991,402.3875316600024,54170.24479536 2026-05-08,08:40:46.000,128,11123337,-795,0,1778229645,12816.011938299991,402.36638427000435,54170.15396280001 2026-05-08,08:40:47.000,128,11123268,-795,0,1778229646,12815.99846568,402.33818774999963,54170.17492416 2026-05-08,08:40:48.000,128,11123366,-795,0,1778229647,12816.032147229991,402.3593351399977,54170.4334476 2026-05-08,08:40:49.000,128,11123369,-795,0,1778229648,12815.984993059996,402.345236879999,54170.4334476 2026-05-08,08:40:50.000,128,11123371,-795,0,1778229649,12815.964784129996,402.3734334000037,54170.48235744 2026-05-08,08:40:51.000,128,11123400,-795,0,1778229650,12816.011938299991,402.3734334000037,54170.594151360005 2026-05-08,08:40:52.000,128,11123389,-795,0,1778229651,12816.011938299991,402.3734334000037,54170.65004832 2026-05-08,08:40:53.000,128,11123387,-795,0,1778229652,12816.01867461,402.3875316600024,54170.6779968 2026-05-08,08:40:54.000,128,11123385,-795,0,1778229653,12815.85700317,402.38048253000306,54170.34960216001 2026-05-08,08:40:55.000,128,11123343,-795,0,1778229654,12815.87047578999,402.4086790500005,54170.38453776 2026-05-08,08:40:56.000,128,11123370,-795,0,1778229655,12815.97825675,402.3593351399977,54170.55222864 2026-05-08,08:40:57.000,128,11123374,-795,0,1778229656,12815.97825675,402.345236879999,54170.55222864 2026-05-08,08:40:58.000,128,11123341,-795,0,1778229657,12815.91089364999,402.3311386200003,54170.46139608 2026-05-08,08:40:59.000,128,11123379,-795,0,1778229658,12815.93783889,402.33818774999963,54170.56620288001 2026-05-08,08:41:00.000,128,11123366,-795,0,1778229659,12815.984993059996,402.345236879999,54170.67100968 2026-05-08,08:41:01.000,128,11123398,-795,0,1778229660,12815.984993059996,402.2958929700035,54170.38453776 2026-05-08,08:41:02.000,128,11123295,-795,0,1778229661,12815.91762996,402.26769644999877,54170.34960216001 2026-05-08,08:41:03.000,128,11123360,-795,0,1778229662,12815.91762996,402.2958929700035,54170.25178248001 2026-05-08,08:41:04.000,128,11123305,-795,0,1778229663,12815.93110257999,402.2888438400041,54170.25178248001 2026-05-08,08:41:05.000,128,11123361,-795,0,1778229664,12815.991729369991,402.3099912300022,54170.39851200001 2026-05-08,08:41:06.000,128,11123408,-795,0,1778229665,12816.045619849996,402.3240894900009,54170.55222864 2026-05-08,08:41:07.000,128,11123364,-795,0,1778229666,12815.91762996,402.3311386200003,54170.53126728 2026-05-08,08:41:09.000,128,11123339,-795,0,1778229668,12815.984993059996,402.31704036000156,54170.60113848 2026-05-08,08:41:10.000,128,11123282,-795,0,1778229669,12816.025410919996,402.36638427000435,54170.67100968 2026-05-08,08:41:11.000,128,11123390,-795,0,1778229670,12816.025410919996,402.345236879999,54170.664022560006 2026-05-08,08:41:12.000,128,11123359,-795,0,1778229671,12816.079301400001,402.3875316600024,54170.69895816 2026-05-08,08:41:13.000,128,11123362,-795,0,1778229672,12816.052356159991,402.35228600999835,54170.58716424001 2026-05-08,08:41:14.000,128,11123368,-795,0,1778229673,12816.032147229991,402.40162992000114,54170.53126728 2026-05-08,08:41:15.000,128,11123370,-795,0,1778229674,12816.106246639996,402.3875316600024,54170.761842240005 2026-05-08,08:41:16.000,128,11123393,-795,0,1778229675,12816.173609739992,402.4298264399986,54170.761842240005 2026-05-08,08:41:17.000,128,11123342,-795,0,1778229676,12816.153400809992,402.4298264399986,54170.76882936 2026-05-08,08:41:18.000,128,11123258,-795,0,1778229677,12816.126455569996,402.46507209000265,54170.78979072 2026-05-08,08:41:19.000,128,11123339,-795,0,1778229678,12816.079301400001,402.41572817999986,54170.27274384001 2026-05-08,08:41:20.000,128,11123316,-795,0,1778229679,12816.133191879992,402.46507209000265,54170.41947336001 2026-05-08,08:41:21.000,128,11123352,-795,0,1778229680,12816.193818669992,402.46507209000265,54170.55222864 2026-05-08,08:41:22.000,128,11123352,-795,0,1778229681,12816.200554980001,402.45097383000393,54170.55921576 2026-05-08,08:41:23.000,128,11123392,-795,0,1778229682,12816.227500219997,402.5073668699988,54170.51030592 2026-05-08,08:41:24.000,128,11123343,-795,0,1778229683,12816.220763910002,402.50031773999945,54170.69895816 2026-05-08,08:41:25.000,128,11123371,-795,0,1778229684,12816.308335939997,402.5355633900035,54170.86664904 2026-05-08,08:41:26.000,128,11123278,-795,0,1778229685,12816.315072249992,402.56375991000095,54170.83870056 2026-05-08,08:41:27.000,128,11123358,-795,0,1778229686,12816.288127009997,402.5919564299984,54170.79677784 2026-05-08,08:41:28.000,128,11123400,-795,0,1778229687,12816.234236529992,402.56375991000095,54170.72690664 2026-05-08,08:41:30.000,128,11123385,-795,0,1778229689,12816.274654389992,402.5778581699997,54170.74088088 2026-05-08,08:41:31.000,128,11123367,-795,0,1778229690,12816.348753799997,402.66244772999926,54170.90857176 2026-05-08,08:41:32.000,128,11123346,-795,0,1778229691,12816.422853210002,402.66244772999926,54170.97145584001 2026-05-08,08:41:33.000,128,11123368,-795,0,1778229692,12816.395907969993,402.6413003400012,54170.999404320006 2026-05-08,08:41:34.000,128,11123356,-795,0,1778229693,12816.395907969993,402.66244772999926,54170.99241720001 2026-05-08,08:41:35.000,128,11123339,-795,0,1778229694,12816.288127009997,402.62720208000246,54170.83870056 2026-05-08,08:41:36.000,128,11123319,-795,0,1778229695,12816.308335939997,402.676545989998,54170.83870056 2026-05-08,08:41:37.000,128,11123367,-795,0,1778229696,12816.375699039992,402.64834947000054,54171.01337856 2026-05-08,08:41:38.000,128,11123362,-795,0,1778229697,12816.321808560002,402.64834947000054,54170.79677784 2026-05-08,08:41:39.000,128,11123362,-795,0,1778229698,12816.342017490002,402.6553985999999,54170.810752080004 2026-05-08,08:41:41.000,128,11123373,-795,0,1778229700,12816.328544869997,402.64834947000054,54170.80376496001 2026-05-08,08:41:42.000,128,11123348,-795,0,1778229701,12816.389171659997,402.6201529500031,54170.80376496001 2026-05-08,08:41:43.000,128,11123386,-795,0,1778229702,12816.443062140002,402.64834947000054,54170.98543008 2026-05-08,08:41:44.000,128,11123359,-795,0,1778229703,12816.409380589997,402.6342512100018,54171.08324976 2026-05-08,08:41:45.000,128,11123340,-795,0,1778229704,12816.429589519998,402.61310382000374,54170.95049448001 2026-05-08,08:41:46.000,128,11123391,-795,0,1778229705,12816.449798449998,402.61310382000374,54171.01337856 2026-05-08,08:41:47.000,128,11123374,-795,0,1778229706,12816.530634169998,402.6201529500031,54171.17408232 2026-05-08,08:41:48.000,128,11123351,-795,0,1778229707,12816.604733579989,402.5708090400003,54171.146133840004 2026-05-08,08:41:49.000,128,11123362,-795,0,1778229708,12816.571052029998,402.5708090400003,54171.18106944 2026-05-08,08:41:50.000,128,11123333,-795,0,1778229709,12816.557579409993,402.5708090400003,54171.01337856 2026-05-08,08:41:51.000,128,11123381,-795,0,1778229710,12816.443062140002,402.5214651300048,54171.09023688001 2026-05-08,08:41:52.000,128,11123317,-795,0,1778229711,12816.571052029998,402.54966165000224,54171.07626264 2026-05-08,08:41:53.000,128,11123357,-795,0,1778229712,12816.584524649988,402.4932686100001,54171.22997928 2026-05-08,08:41:54.000,128,11123378,-795,0,1778229713,12816.624942509989,402.5567107800016,54171.24395352 2026-05-08,08:41:55.000,128,11123318,-795,0,1778229714,12816.537370479993,402.47917035000137,54171.097224000005 2026-05-08,08:41:56.000,128,11123401,-795,0,1778229715,12816.470007379998,402.4862194800007,54170.97145584001 2026-05-08,08:41:57.000,128,11123412,-795,0,1778229716,12816.658624059994,402.4580229600033,54171.048314160005 2026-05-08,08:41:58.000,128,11123296,-795,0,1778229717,12816.631678819998,402.5214651300048,54171.07626264 2026-05-08,08:41:59.000,128,11123383,-795,0,1778229718,12816.638415129994,402.45097383000393,54171.0622884 2026-05-08,08:42:00.000,128,11123358,-795,0,1778229719,12816.584524649988,402.472121220002,54170.93652024 2026-05-08,08:42:01.000,128,11123345,-795,0,1778229720,12816.631678819998,402.40162992000114,54170.96446872 2026-05-08,08:42:02.000,128,11123362,-795,0,1778229721,12816.510425239998,402.472121220002,54171.07626264 2026-05-08,08:42:03.000,128,11123386,-795,0,1778229722,12816.611469889998,402.4439247000046,54171.18106944 2026-05-08,08:42:04.000,128,11123374,-795,0,1778229723,12816.651887749998,402.41572817999986,54171.383695920005 2026-05-08,08:42:05.000,128,11123400,-795,0,1778229724,12816.665360369989,402.40162992000114,54171.37670880001 2026-05-08,08:42:06.000,128,11123294,-795,0,1778229725,12816.645151439989,402.4227773099992,54171.34876032 2026-05-08,08:42:07.000,128,11123347,-795,0,1778229726,12816.624942509989,402.345236879999,54171.167095200006 2026-05-08,08:42:08.000,128,11123345,-795,0,1778229727,12816.665360369989,402.3593351399977,54171.25094064 2026-05-08,08:42:09.000,128,11123362,-795,0,1778229728,12816.725987159989,402.3311386200003,54171.27888912001 2026-05-08,08:42:10.000,128,11123427,-795,0,1778229729,12816.705778229989,402.30294210000284,54171.32081184 2026-05-08,08:42:12.000,128,11123390,-795,0,1778229731,12816.712514539999,402.21835254000325,54171.313824720004 2026-05-08,08:42:13.000,128,11123394,-795,0,1778229732,12816.793350259999,402.16900863000046,54171.383695920005 2026-05-08,08:42:14.000,128,11123277,-795,0,1778229733,12816.76640501999,402.1972051499979,54171.29286336 2026-05-08,08:42:15.000,128,11123391,-795,0,1778229734,12816.793350259999,402.10556645999895,54171.06927552001 2026-05-08,08:42:16.000,128,11123371,-795,0,1778229735,12816.725987159989,402.09146820000024,54171.0273528 2026-05-08,08:42:17.000,128,11123337,-795,0,1778229736,12816.76640501999,402.09146820000024,54170.97145584001 2026-05-08,08:42:18.000,128,11123350,-795,0,1778229737,12816.813559189999,402.0280260299987,54171.13914672001 2026-05-08,08:42:19.000,128,11123373,-795,0,1778229738,12816.880922289994,401.99278038000193,54171.2020308 2026-05-08,08:42:20.000,128,11123337,-795,0,1778229739,12816.84724073999,401.9857312500026,54171.40465728001 2026-05-08,08:42:21.000,128,11123367,-795,0,1778229740,12816.860713359994,401.92228908000106,54171.20901792001 2026-05-08,08:42:22.000,128,11123376,-795,0,1778229741,12816.83376812,401.90819082000235,54171.17408232 2026-05-08,08:42:23.000,128,11123380,-795,0,1778229742,12816.85397705,401.8940925600036,54171.25792776001 2026-05-08,08:42:24.000,128,11123340,-795,0,1778229743,12816.86744966999,401.9293382100004,54171.28587624001 2026-05-08,08:42:25.000,128,11123378,-795,0,1778229744,12816.88765859999,401.8024538700047,54171.34876032 2026-05-08,08:42:26.000,128,11123342,-795,0,1778229745,12816.91460384,401.8658960399989,54171.3417732 2026-05-08,08:42:27.000,128,11123362,-795,0,1778229746,12816.89439491,401.78130647999933,54171.32779896001 2026-05-08,08:42:28.000,128,11123358,-795,0,1778229747,12816.901131219995,401.7531099600019,54171.334786080006 2026-05-08,08:42:29.000,128,11123339,-795,0,1778229748,12816.941549079995,401.7319625700038,54171.40465728001 2026-05-08,08:42:30.000,128,11123320,-795,0,1778229749,12816.89439491,401.7319625700038,54171.35574744001 2026-05-08,08:42:31.000,128,11123361,-795,0,1778229750,12816.91460384,401.6896677900004,54171.383695920005 2026-05-08,08:42:32.000,128,11123411,-795,0,1778229751,12816.84724073999,401.7178643099978,54171.25792776001 2026-05-08,08:42:33.000,128,11123373,-795,0,1778229752,12816.860713359994,401.64032388000487,54171.0622884 2026-05-08,08:42:34.000,128,11123348,-795,0,1778229753,12816.80682287999,401.61212736000016,54171.03433992 2026-05-08,08:42:35.000,128,11123333,-795,0,1778229754,12816.93481277,401.54868518999865,54171.20901792001 2026-05-08,08:42:36.000,128,11123356,-795,0,1778229755,12816.880922289994,401.569832580004,54171.167095200006 2026-05-08,08:42:37.000,128,11123349,-795,0,1778229756,12816.88765859999,401.56278345000464,54171.07626264 2026-05-08,08:42:38.000,128,11123292,-795,0,1778229757,12816.89439491,401.555734319998,54171.2020308 2026-05-08,08:42:39.000,128,11123350,-795,0,1778229758,12816.89439491,401.54868518999865,54171.4116444 2026-05-08,08:42:40.000,128,11123364,-795,0,1778229759,12816.86744966999,401.5839308400027,54171.383695920005 2026-05-08,08:42:41.000,128,11123342,-795,0,1778229760,12816.87418598,401.5275378000006,54171.3417732 2026-05-08,08:42:42.000,128,11123350,-795,0,1778229761,12816.85397705,401.5063904100025,54171.167095200006 2026-05-08,08:42:43.000,128,11123389,-795,0,1778229762,12816.92807645999,401.5275378000006,54171.3417732 2026-05-08,08:42:44.000,128,11123354,-795,0,1778229763,12817.002175869995,401.49934128000314,54171.383695920005 2026-05-08,08:42:45.000,128,11123312,-795,0,1778229764,12817.022384799995,401.51343954000185,54171.481515600004 2026-05-08,08:42:46.000,128,11123315,-795,0,1778229765,12816.99543956,401.5275378000006,54171.383695920005 2026-05-08,08:42:47.000,128,11123416,-795,0,1778229766,12817.062802659995,401.4781938899978,54171.4116444 2026-05-08,08:42:48.000,128,11123318,-795,0,1778229767,12817.04933003999,401.4570464999997,54171.334786080006 2026-05-08,08:42:49.000,128,11123354,-795,0,1778229768,12817.13016575999,401.41475172000355,54171.36273456 2026-05-08,08:42:50.000,128,11123355,-795,0,1778229769,12817.13016575999,401.4077025900042,54171.29286336 2026-05-08,08:42:51.000,128,11123383,-795,0,1778229770,12817.224474099996,401.3724569400001,54171.17408232 2026-05-08,08:42:53.000,128,11123357,-795,0,1778229772,12817.291837199991,401.3372112900033,54171.18805656001 2026-05-08,08:42:54.000,128,11123351,-795,0,1778229773,12817.271628269991,401.2949165099999,54171.216005040005 2026-05-08,08:42:55.000,128,11123332,-795,0,1778229774,12817.359200300001,401.2808182500012,54171.12517248 2026-05-08,08:42:56.000,128,11123351,-795,0,1778229775,12817.291837199991,401.2808182500012,54171.22997928 2026-05-08,08:42:57.000,128,11123375,-795,0,1778229776,12817.21773779,401.2455726000044,54171.09023688001 2026-05-08,08:42:58.000,128,11123393,-795,0,1778229777,12817.332255059991,401.23852346999774,54171.4116444 2026-05-08,08:42:59.000,128,11123372,-795,0,1778229778,12817.365936609996,401.16803217000415,54171.48850272 2026-05-08,08:43:00.000,128,11123365,-795,0,1778229779,12817.386145539997,401.2314743399984,54171.40465728001 2026-05-08,08:43:01.000,128,11123388,-795,0,1778229780,12817.392881849992,401.13983564999944,54171.29985048 2026-05-08,08:43:02.000,128,11123291,-795,0,1778229781,12817.419827090001,401.18213043000287,54171.432605760005 2026-05-08,08:43:03.000,128,11123288,-795,0,1778229782,12817.406354469997,401.111639130002,54171.264914880005 2026-05-08,08:43:04.000,128,11123355,-795,0,1778229783,12817.433299709992,401.16803217000415,54171.35574744001 2026-05-08,08:43:05.000,128,11123345,-795,0,1778229784,12817.493926499992,401.111639130002,54171.4116444 2026-05-08,08:43:06.000,128,11123350,-795,0,1778229785,12817.487190189997,401.13983564999944,54171.41863152 2026-05-08,08:43:07.000,128,11123348,-795,0,1778229786,12817.547816979997,401.1468847799988,54171.3417732 2026-05-08,08:43:08.000,128,11123376,-795,0,1778229787,12817.541080670002,401.1609830400048,54171.23696640001 2026-05-08,08:43:09.000,128,11123365,-795,0,1778229788,12817.568025909997,401.0622952199992,54171.07626264 2026-05-08,08:43:10.000,128,11123333,-795,0,1778229789,12817.615180079993,401.111639130002,54171.22299216 2026-05-08,08:43:11.000,128,11123370,-795,0,1778229790,12817.642125320002,401.0904917400039,54171.22299216 2026-05-08,08:43:12.000,128,11123390,-795,0,1778229791,12817.662334250002,401.15393390999816,54171.216005040005 2026-05-08,08:43:13.000,128,11123354,-795,0,1778229792,12817.547816979997,401.11868826000136,54170.73389376001 2026-05-08,08:43:14.000,128,11123346,-795,0,1778229793,12817.615180079993,401.1468847799988,54171.334786080006 2026-05-08,08:43:15.000,128,11123369,-795,0,1778229794,12817.729697349998,401.1327865200001,54171.5164512 2026-05-08,08:43:16.000,128,11123386,-795,0,1778229795,12817.722961039988,401.1609830400048,54171.50946408 2026-05-08,08:43:17.000,128,11123382,-795,0,1778229796,12817.756642589993,401.15393390999816,54171.5164512 2026-05-08,08:43:18.000,128,11123270,-795,0,1778229797,12817.743169969988,401.18917956000223,54171.334786080006 2026-05-08,08:43:19.000,128,11123345,-795,0,1778229798,12817.797060449993,401.13983564999944,54171.41863152 2026-05-08,08:43:20.000,128,11123351,-795,0,1778229799,12817.824005689989,401.16803217000415,54171.43959288 2026-05-08,08:43:21.000,128,11123350,-795,0,1778229800,12817.891368789999,401.0975408700033,54171.40465728001 2026-05-08,08:43:22.000,128,11123357,-795,0,1778229801,12817.837478309993,401.1327865200001,54171.29286336 2026-05-08,08:43:23.000,128,11123359,-795,0,1778229802,12817.918314029994,401.11868826000136,54171.25094064 2026-05-08,08:43:24.000,128,11123385,-795,0,1778229803,12817.951995579999,401.0975408700033,54171.41863152 2026-05-08,08:43:25.000,128,11123368,-795,0,1778229804,12818.079985469994,401.15393390999816,54171.42561864001 2026-05-08,08:43:26.000,128,11123296,-795,0,1778229805,12818.05304023,401.10459000000264,54171.22997928 2026-05-08,08:43:27.000,128,11123341,-795,0,1778229806,12818.10693070999,401.0904917400039,54171.24395352 2026-05-08,08:43:28.000,128,11123368,-795,0,1778229807,12818.08672177999,401.10459000000264,54171.146133840004 2026-05-08,08:43:29.000,128,11123395,-795,0,1778229808,12818.12713963999,401.1257373900007,54171.1321596 2026-05-08,08:43:30.000,128,11123342,-795,0,1778229809,12818.140612259995,401.0904917400039,54171.12517248 2026-05-08,08:43:31.000,128,11123394,-795,0,1778229810,12818.27533846,401.0622952199992,54171.53741256 2026-05-08,08:43:32.000,128,11123343,-795,0,1778229811,12818.30902000999,401.1257373900007,54171.57933528 2026-05-08,08:43:34.000,128,11123365,-795,0,1778229813,12818.430273589991,401.10459000000264,54171.62824512 2026-05-08,08:43:35.000,128,11123373,-795,0,1778229814,12818.47742776,401.0622952199992,54171.55837392 2026-05-08,08:43:36.000,128,11123363,-795,0,1778229815,12818.551527169991,401.10459000000264,54171.61427088001 2026-05-08,08:43:37.000,128,11123374,-795,0,1778229816,12818.558263480001,401.04114783000114,54171.44658000001 2026-05-08,08:43:38.000,128,11123341,-795,0,1778229817,12818.564999789996,401.0904917400039,54171.50946408 2026-05-08,08:43:39.000,128,11123335,-795,0,1778229818,12818.713198609992,401.04114783000114,54171.70510344 2026-05-08,08:43:40.000,128,11123342,-795,0,1778229819,12818.780561710002,401.0904917400039,54171.7260648 2026-05-08,08:43:41.000,128,11123399,-795,0,1778229820,12818.820979570002,401.0270495700024,54171.670167840006 2026-05-08,08:43:42.000,128,11123370,-795,0,1778229821,12818.794034329992,401.0340987000018,54171.313824720004 2026-05-08,08:43:43.000,128,11123344,-795,0,1778229822,12818.895078979993,401.0270495700024,54171.42561864001 2026-05-08,08:43:44.000,128,11123372,-795,0,1778229823,12818.901815290003,401.02000044000306,54171.32081184 2026-05-08,08:43:45.000,128,11123325,-795,0,1778229824,12818.922024220003,401.07639347999793,54171.39068304 2026-05-08,08:43:46.000,128,11123348,-795,0,1778229825,12818.975914699993,401.02000044000306,54171.502476960006 2026-05-08,08:43:47.000,128,11123369,-795,0,1778229826,12819.056750419993,401.0270495700024,54171.82388448 2026-05-08,08:43:48.000,128,11123362,-795,0,1778229827,12819.070223039998,400.9988530499977,54171.83087160001 2026-05-08,08:43:49.000,128,11123327,-795,0,1778229828,12819.130849829999,400.97770565999963,54171.67715496 2026-05-08,08:43:50.000,128,11123305,-795,0,1778229829,12819.18474030999,400.9495091400022,54171.85882008001 2026-05-08,08:43:51.000,128,11123379,-795,0,1778229830,12819.26557602999,400.97065653000027,54171.837858720006 2026-05-08,08:43:52.000,128,11123394,-795,0,1778229831,12819.24536709999,401.00590218000434,54171.89375568 2026-05-08,08:43:53.000,128,11123392,-795,0,1778229832,12819.238630789994,401.0340987000018,54171.75401328 2026-05-08,08:43:55.000,128,11123330,-795,0,1778229834,12819.319466509995,401.00590218000434,54171.74702616 2026-05-08,08:43:56.000,128,11123362,-795,0,1778229835,12819.43398378,401.02000044000306,54171.886768560005 2026-05-08,08:43:57.000,128,11123358,-795,0,1778229836,12819.47440164,400.97770565999963,54171.62125800001 2026-05-08,08:43:58.000,128,11123325,-795,0,1778229837,12819.420511159995,400.99180391999835,54171.39767016 2026-05-08,08:43:59.000,128,11123294,-795,0,1778229838,12819.53502843,400.97065653000027,54171.55837392 2026-05-08,08:44:00.000,128,11123350,-795,0,1778229839,12819.50808318999,400.9354108800035,54171.502476960006 2026-05-08,08:44:01.000,128,11123353,-795,0,1778229840,12819.54850104999,400.984754789999,54171.48850272 2026-05-08,08:44:02.000,128,11123382,-795,0,1778229841,12819.53502843,400.9636074000009,54171.75401328 2026-05-08,08:44:03.000,128,11123336,-795,0,1778229842,12819.689963559991,400.9495091400022,54171.95663976001 2026-05-08,08:44:04.000,128,11123353,-795,0,1778229843,12819.69669987,400.9001652299994,54172.005549600006 2026-05-08,08:44:05.000,128,11123376,-795,0,1778229844,12819.683227249996,400.90721435999876,54171.77497464 2026-05-08,08:44:06.000,128,11123375,-795,0,1778229845,12819.764062969996,400.8860669700007,54171.837858720006 2026-05-08,08:44:07.000,128,11123392,-795,0,1778229846,12819.797744520001,400.8790178400013,54171.91471704 2026-05-08,08:44:08.000,128,11123357,-795,0,1778229847,12819.898789170002,400.8649195800026,54171.96362688 2026-05-08,08:44:09.000,128,11123351,-795,0,1778229848,12819.865107619997,400.84377219000453,54171.935678400005 2026-05-08,08:44:10.000,128,11123351,-795,0,1778229849,12819.905525479997,400.7873791500024,54171.80292312 2026-05-08,08:44:11.000,128,11123331,-795,0,1778229850,12819.939207030002,400.82967392999853,54171.94266552 2026-05-08,08:44:12.000,128,11123324,-795,0,1778229851,12820.060460610002,400.75918262999767,54171.78894888001 2026-05-08,08:44:13.000,128,11123392,-795,0,1778229852,12820.100878470002,400.77328089000366,54171.78196176001 2026-05-08,08:44:14.000,128,11123387,-795,0,1778229853,12820.201923119988,400.73098611000023,54171.886768560005 2026-05-08,08:44:15.000,128,11123393,-795,0,1778229854,12820.073933229993,400.6816422000047,54171.67715496 2026-05-08,08:44:16.000,128,11123300,-795,0,1778229855,12820.249077289998,400.6886913300041,54171.75401328 2026-05-08,08:44:17.000,128,11123364,-795,0,1778229856,12820.215395739993,400.6322982900019,54172.14529200001 2026-05-08,08:44:18.000,128,11123359,-795,0,1778229857,12820.222132049988,400.65344568,54171.94965264001 2026-05-08,08:44:19.000,128,11123385,-795,0,1778229858,12820.323176699989,400.6041017700045,54172.19420184001 2026-05-08,08:44:20.000,128,11123337,-795,0,1778229859,12820.329913009999,400.6041017700045,54172.13830488 2026-05-08,08:44:21.000,128,11123386,-795,0,1778229860,12820.296231459994,400.54770873000234,54171.97760112001 2026-05-08,08:44:22.000,128,11123367,-795,0,1778229861,12820.370330869999,400.48426656000083,54172.03349808 2026-05-08,08:44:23.000,128,11123375,-795,0,1778229862,12820.377067179994,400.5054139499989,54172.08240792 2026-05-08,08:44:24.000,128,11123388,-795,0,1778229863,12820.437693969994,400.4419717800047,54171.89375568 2026-05-08,08:44:25.000,128,11123329,-795,0,1778229864,12820.383803489989,400.36443135000445,54171.67715496 2026-05-08,08:44:26.000,128,11123345,-795,0,1778229865,12820.451166589999,400.3573822199978,54171.719077680005 2026-05-08,08:44:27.000,128,11123362,-795,0,1778229866,12820.410748729999,400.30098918000294,54171.69112920001 2026-05-08,08:44:28.000,128,11123355,-795,0,1778229867,12820.42422134999,400.2586943999995,54171.62125800001 2026-05-08,08:44:29.000,128,11123374,-795,0,1778229868,12820.538738619995,400.23754701000144,54172.0404852 2026-05-08,08:44:30.000,128,11123375,-795,0,1778229869,12820.47137552,400.1741048399999,54171.87978144001 2026-05-08,08:44:31.000,128,11123366,-795,0,1778229870,12820.498320759994,400.1247609300044,54171.90772992001 2026-05-08,08:44:32.000,128,11123357,-795,0,1778229871,12820.52526599999,400.0965644099997,54171.97760112001 2026-05-08,08:44:33.000,128,11123383,-795,0,1778229872,12820.52526599999,400.02607310999883,54171.91471704 2026-05-08,08:44:34.000,128,11123382,-795,0,1778229873,12820.47137552,399.9978765900014,54171.816897360004 2026-05-08,08:44:36.000,128,11123399,-795,0,1778229875,12820.49158445,399.92738529000053,54171.85183296 2026-05-08,08:44:37.000,128,11123394,-795,0,1778229876,12820.50505706999,399.8991887700031,54171.69112920001 2026-05-08,08:44:38.000,128,11123324,-795,0,1778229877,12820.377067179994,399.82164834000287,54171.334786080006 2026-05-08,08:44:39.000,128,11123327,-795,0,1778229878,12820.42422134999,399.8005009500048,54171.4116444 2026-05-08,08:44:40.000,128,11123389,-795,0,1778229879,12820.437693969994,399.69476399999985,54171.57933528 2026-05-08,08:44:41.000,128,11123397,-795,0,1778229880,12820.457902899994,399.7159113899979,54171.68414208 2026-05-08,08:44:42.000,128,11123411,-795,0,1778229881,12820.377067179994,399.68066574000113,54171.69811632 2026-05-08,08:44:43.000,128,11123394,-795,0,1778229882,12820.302967769989,399.6172235699996,54171.649206480004 2026-05-08,08:44:44.000,128,11123387,-795,0,1778229883,12820.390539799999,399.624272699999,54171.75401328 2026-05-08,08:44:45.000,128,11123359,-795,0,1778229884,12820.329913009999,399.5819779200028,54171.795936 2026-05-08,08:44:46.000,128,11123332,-795,0,1778229885,12820.201923119988,399.56083053000475,54171.47452848001 2026-05-08,08:44:47.000,128,11123377,-795,0,1778229886,12820.249077289998,399.4762409699979,54171.56536104 2026-05-08,08:44:48.000,128,11123314,-795,0,1778229887,12820.215395739993,399.4832901000045,54171.52343832001 2026-05-08,08:44:49.000,128,11123375,-795,0,1778229888,12820.208659429998,399.39870053999766,54171.3417732 2026-05-08,08:44:50.000,128,11123413,-795,0,1778229889,12820.181714189988,399.3916514099983,54171.35574744001 2026-05-08,08:44:51.000,128,11123369,-795,0,1778229890,12820.127823709998,399.3211601100047,54171.28587624001 2026-05-08,08:44:52.000,128,11123399,-795,0,1778229891,12820.114351089993,399.32820924000407,54171.27888912001 2026-05-08,08:44:53.000,128,11123412,-795,0,1778229892,12820.107614779998,399.29296359,54171.313824720004 2026-05-08,08:44:54.000,128,11123383,-795,0,1778229893,12820.107614779998,399.25066881000384,54171.5164512 2026-05-08,08:44:55.000,128,11123400,-795,0,1778229894,12820.053724299993,399.23657054999785,54171.45356712001 2026-05-08,08:44:56.000,128,11123389,-795,0,1778229895,12819.979624890002,399.1942757700017,54171.22299216 2026-05-08,08:44:57.000,128,11123387,-795,0,1778229896,12819.966152269997,399.1590301200049,54171.25094064 2026-05-08,08:44:58.000,128,11123352,-795,0,1778229897,12819.999833820002,399.1449318599989,54171.24395352 2026-05-08,08:44:59.000,128,11123367,-795,0,1778229898,12819.966152269997,399.0673914299987,54171.1321596 2026-05-08,08:45:00.000,128,11123363,-795,0,1778229899,12820.033515369993,399.0250966500025,54171.32081184 2026-05-08,08:45:01.000,128,11123350,-795,0,1778229900,12819.993097509992,399.0109983900038,54171.10421112 2026-05-08,08:45:02.000,128,11123315,-795,0,1778229901,12819.918998100002,398.9264088300042,54170.76882936 2026-05-08,08:45:03.000,128,11123293,-795,0,1778229902,12819.898789170002,398.8841140500008,54170.78979072 2026-05-08,08:45:04.000,128,11123379,-795,0,1778229903,12819.972888579992,398.84181927000463,54170.90857176 2026-05-08,08:45:05.000,128,11123379,-795,0,1778229904,12819.939207030002,398.77132797000377,54170.8177392 2026-05-08,08:45:06.000,128,11123403,-675,0,1778229905,12819.811217139992,398.6867384100042,54170.810752080004 2026-05-08,08:45:07.000,128,11123378,-795,0,1778229906,12819.858371310002,398.6796892800048,54170.97145584001 2026-05-08,08:45:08.000,128,11123371,-795,0,1778229907,12819.838162380001,398.5669032000005,54171.06927552001 2026-05-08,08:45:09.000,128,11123358,-795,0,1778229908,12819.730381419991,398.5528049400018,54170.90857176 2026-05-08,08:45:10.000,128,11123313,-795,0,1778229909,12819.750590349991,398.4752645100016,54170.90158464001 2026-05-08,08:45:11.000,128,11123356,-795,0,1778229910,12819.63607308,398.39772408000135,54170.79677784 2026-05-08,08:45:12.000,128,11123340,-795,0,1778229911,12819.56870997999,398.33428190999985,54170.73389376001 2026-05-08,08:45:13.000,128,11123371,-795,0,1778229912,12819.561973669995,398.2778888699977,54170.78280360001 2026-05-08,08:45:14.000,128,11123361,-795,0,1778229913,12819.53502843,398.18625017999875,54170.53825440001 2026-05-08,08:45:15.000,128,11123389,-795,0,1778229914,12819.48787425999,398.1228080100045,54170.41248624 2026-05-08,08:45:17.000,128,11123429,-795,0,1778229916,12819.33293913,398.02412018999894,54170.21684688 2026-05-08,08:45:18.000,128,11123303,-795,0,1778229917,12819.339675439995,397.96772715000407,54170.45440896 2026-05-08,08:45:19.000,128,11123317,-795,0,1778229918,12819.24536709999,397.9183832400013,54170.35658928 2026-05-08,08:45:20.000,128,11123397,-795,0,1778229919,12819.171267689999,397.82674455000233,54170.45440896 2026-05-08,08:45:21.000,128,11123358,-795,0,1778229920,12819.151058759999,397.819695420003,54170.4334476 2026-05-08,08:45:22.000,128,11123349,-795,0,1778229921,12819.023068869988,397.71395846999803,54170.307679440004 2026-05-08,08:45:23.000,128,11123418,-795,0,1778229922,12819.043277799989,397.6857619500006,54170.258769600005 2026-05-08,08:45:24.000,128,11123368,-795,0,1778229923,12819.029805179998,397.6223197799991,54170.307679440004 2026-05-08,08:45:25.000,128,11123389,-795,0,1778229924,12818.975914699993,397.5729758700036,54170.23082112001 2026-05-08,08:45:26.000,128,11123387,-795,0,1778229925,12818.942233149988,397.50953370000207,54169.88146512 2026-05-08,08:45:27.000,128,11123402,-795,0,1778229926,12818.746880159997,397.4178950100031,54169.61595456 2026-05-08,08:45:28.000,128,11123311,-795,0,1778229927,12818.740143850002,397.3896984899984,54169.72774848001 2026-05-08,08:45:29.000,128,11123409,-795,0,1778229928,12818.719934920002,397.3544528400016,54169.76268408 2026-05-08,08:45:30.000,128,11123409,-795,0,1778229929,12818.632362889992,397.3121580599982,54169.69281288 2026-05-08,08:45:31.000,128,11123364,-795,0,1778229930,12818.585208719996,397.28396154000075,54169.93037496 2026-05-08,08:45:32.000,128,11123394,-795,0,1778229931,12818.531318239991,397.2275684999986,54169.76268408 2026-05-08,08:45:33.000,128,11123372,-795,0,1778229932,12818.430273589991,397.2064211100005,54169.8395424 2026-05-08,08:45:34.000,128,11123301,-795,0,1778229933,12818.34943786999,397.15707719999773,54169.874478000005 2026-05-08,08:45:35.000,128,11123389,-795,0,1778229934,12818.24839321999,397.1147824200016,54169.61595456 2026-05-08,08:45:36.000,128,11123432,-795,0,1778229935,12818.08672177999,397.0936350300035,54169.47621216 2026-05-08,08:45:38.000,128,11123368,-795,0,1778229937,12817.830741999998,397.030192860002,54169.371405360005 2026-05-08,08:45:39.000,128,11123383,-795,0,1778229938,12817.884632479989,397.01609460000327,54169.28755992 2026-05-08,08:45:40.000,128,11123384,-795,0,1778229939,12817.797060449993,396.9597015600011,54169.19672736001 2026-05-08,08:45:41.000,128,11123385,-795,0,1778229940,12817.655597939993,396.9597015600011,54169.18275312 2026-05-08,08:45:42.000,128,11123316,-795,0,1778229941,12817.554553289992,396.9667506900005,54168.86134560001 2026-05-08,08:45:43.000,128,11123302,-795,0,1778229942,12817.440036020002,396.9456033000024,54169.09192056 2026-05-08,08:45:44.000,128,11123362,-795,0,1778229943,12817.426563399997,396.98789807999856,54169.2107016 2026-05-08,08:45:45.000,128,11123359,-795,0,1778229944,12817.325518749996,396.9174067799977,54169.18974024 2026-05-08,08:45:46.000,128,11123412,-795,0,1778229945,12817.15037468999,396.93855417000304,54168.97313952 2026-05-08,08:45:47.000,128,11123341,-795,0,1778229946,12817.157111,396.93855417000304,54169.04999784 2026-05-08,08:45:48.000,128,11123348,-795,0,1778229947,12816.9550217,396.8680628700022,54168.66570624 2026-05-08,08:45:49.000,128,11123363,-795,0,1778229948,12817.00891217999,396.9456033000024,54168.82641 2026-05-08,08:45:50.000,128,11123296,-795,0,1778229949,12816.9550217,396.8821611300009,54168.87531984 2026-05-08,08:45:51.000,128,11123335,-795,0,1778229950,12816.84724073999,396.8610137400028,54168.60980928 2026-05-08,08:45:52.000,128,11123378,-795,0,1778229951,12816.78661394999,396.82576808999875,54168.52596384001 2026-05-08,08:45:53.000,128,11123383,-795,0,1778229952,12816.665360369989,396.79052244000195,54168.32333736 2026-05-08,08:45:54.000,128,11123410,-795,0,1778229953,12816.618206199993,396.77642418000323,54168.302376 2026-05-08,08:45:55.000,128,11123348,-795,0,1778229954,12816.544106789988,396.7623259200045,54168.57487368001 2026-05-08,08:45:56.000,128,11123352,-795,0,1778229955,12816.544106789988,396.7623259200045,54168.6167964 2026-05-08,08:45:57.000,128,11123341,-795,0,1778229956,12816.470007379998,396.70593288000236,54168.532950960005 2026-05-08,08:45:58.000,128,11123340,-795,0,1778229957,12816.315072249992,396.67773635999765,54168.197569200005 2026-05-08,08:45:59.000,128,11123364,-795,0,1778229958,12816.166873429996,396.60724506000406,54168.17660784 2026-05-08,08:46:00.000,128,11123380,-795,0,1778229959,12816.119719260001,396.6354415800015,54167.980968480006 2026-05-08,08:46:01.000,128,11123383,-795,0,1778229960,12816.086037709996,396.54380289000255,54168.23949192001 2026-05-08,08:46:02.000,128,11123359,-795,0,1778229961,12816.065828779996,396.57199941,54168.28840176001 2026-05-08,08:46:03.000,128,11123380,-795,0,1778229962,12816.011938299991,396.4662624600023,54168.02289120001 2026-05-08,08:46:04.000,128,11123368,-795,0,1778229963,12815.984993059996,396.44511507000425,54167.92507152001 2026-05-08,08:46:05.000,128,11123384,-795,0,1778229964,12815.91089364999,396.4028202900008,54167.78532912001 2026-05-08,08:46:06.000,128,11123341,-795,0,1778229965,12815.83679424,396.36052551000466,54167.79930336 2026-05-08,08:46:07.000,128,11123352,-795,0,1778229966,12815.75595852,396.36052551000466,54167.71545792001 2026-05-08,08:46:08.000,128,11123386,-795,0,1778229967,12815.71554066,396.29708334000316,54167.82026472 2026-05-08,08:46:09.000,128,11123385,-795,0,1778229968,12815.66838648999,396.2900342100038,54167.9180844 2026-05-08,08:46:10.000,128,11123355,-795,0,1778229969,12815.553869219999,396.240690300001,54167.77135488 2026-05-08,08:46:11.000,128,11123372,-795,0,1778229970,12815.580814459994,396.23364117000165,54167.9180844 2026-05-08,08:46:12.000,128,11123368,-795,0,1778229971,12815.540396599994,396.17019900000014,54167.90411016001 2026-05-08,08:46:13.000,128,11123419,-795,0,1778229972,12815.466297189989,396.1561007400014,54167.85520032001 2026-05-08,08:46:14.000,128,11123323,-795,0,1778229973,12815.358516229993,396.10675682999863,54167.56872840001 2026-05-08,08:46:15.000,128,11123374,-795,0,1778229974,12815.304625749988,396.09970769999927,54167.63859960001 2026-05-08,08:46:16.000,128,11123376,-795,0,1778229975,12815.237262649993,396.05036379000376,54167.33116632001 2026-05-08,08:46:17.000,128,11123378,-795,0,1778229976,12815.156426929992,396.0151181399997,54167.3940504 2026-05-08,08:46:19.000,128,11123397,-795,0,1778229978,12815.014964419992,395.97282336000353,54167.22635952 2026-05-08,08:46:20.000,128,11123390,-795,0,1778229979,12815.021700730002,395.92347945000074,54167.37308904 2026-05-08,08:46:21.000,128,11123352,-795,0,1778229980,12814.954337629992,395.88823380000395,54167.49885720001 2026-05-08,08:46:22.000,128,11123382,-795,0,1778229981,12814.940865010001,395.8670864099986,54167.477895840006 2026-05-08,08:46:23.000,128,11123370,-795,0,1778229982,12814.73203939999,395.78954597999837,54167.08661712001 2026-05-08,08:46:24.000,128,11123350,-795,0,1778229983,12814.67814892,395.8177425000031,54167.24732088 2026-05-08,08:46:25.000,128,11123351,-795,0,1778229984,12814.624258439995,395.78954597999837,54167.17744968 2026-05-08,08:46:26.000,128,11123394,-795,0,1778229985,12814.604049509995,395.77544771999965,54167.27526936 2026-05-08,08:46:27.000,128,11123360,-795,0,1778229986,12814.52995009999,395.75430033000157,54167.23334664001 2026-05-08,08:46:28.000,128,11123390,-795,0,1778229987,12814.45585069,395.69085816000006,54167.06565576001 2026-05-08,08:46:29.000,128,11123370,-795,0,1778229988,12814.280706629994,395.64151425000455,54166.54162176001 2026-05-08,08:46:30.000,128,11123364,-795,0,1778229989,12814.294179249999,395.59217034000176,54166.60450584 2026-05-08,08:46:31.000,128,11123396,-795,0,1778229990,12814.186398289989,395.5357772999996,54166.54162176001 2026-05-08,08:46:32.000,128,11123361,-795,0,1778229991,12814.199870909993,395.5216790400009,54166.737261120004 2026-05-08,08:46:33.000,128,11123365,-795,0,1778229992,12814.078617329993,395.5357772999996,54166.91193912 2026-05-08,08:46:34.000,128,11123359,-795,0,1778229993,12813.970836369997,395.5005316500028,54166.82110656 2026-05-08,08:46:35.000,128,11123380,-795,0,1778229994,12813.910209579997,395.5005316500028,54166.7652096 2026-05-08,08:46:36.000,128,11123392,-795,0,1778229995,12813.923682200002,395.4229912200026,54166.856042160005 2026-05-08,08:46:37.000,128,11123377,-795,0,1778229996,12813.829373859997,395.36659818000044,54166.82110656 2026-05-08,08:46:38.000,128,11123334,-795,0,1778229997,12813.782219690002,395.33135253000364,54166.89796488001 2026-05-08,08:46:39.000,128,11123366,-795,0,1778229998,12813.58013039,395.26791036000213,54166.38790512 2026-05-08,08:46:40.000,128,11123364,-795,0,1778229999,12813.53971253,395.3595490500011,54166.450789200004 2026-05-08,08:46:41.000,128,11123394,-795,0,1778230000,12813.445404189995,395.29610687999957,54166.37393088001 2026-05-08,08:46:42.000,128,11123396,-795,0,1778230001,12813.35109584999,395.2890577500002,54166.26912408 2026-05-08,08:46:43.000,128,11123358,-795,0,1778230002,12813.31067798999,395.24676297000406,54166.21322712 2026-05-08,08:46:44.000,128,11123375,-795,0,1778230003,12813.16921547999,395.2397138400047,54166.15034304 2026-05-08,08:46:45.000,128,11123406,-795,0,1778230004,12813.122061309994,395.21856644999934,54165.9966264 2026-05-08,08:46:46.000,128,11123340,-795,0,1778230005,12813.034489279999,395.24676297000406,54166.26213696 2026-05-08,08:46:47.000,128,11123359,-795,0,1778230006,12812.946917249988,395.19741906000127,54166.20624000001 2026-05-08,08:46:48.000,128,11123345,-795,0,1778230007,12812.886290459988,395.2256155799987,54166.19925288 2026-05-08,08:46:49.000,128,11123385,-795,0,1778230008,12812.738091639992,395.16217341000447,54165.72412872001 2026-05-08,08:46:50.000,128,11123358,-795,0,1778230009,12812.677464849992,395.1762716700032,54166.00361352 2026-05-08,08:46:51.000,128,11123384,-795,0,1778230010,12812.771773189997,395.15512427999784,54166.12938168001 2026-05-08,08:46:52.000,128,11123375,-795,0,1778230011,12812.697673779992,395.21151732,54166.136368800006 2026-05-08,08:46:53.000,128,11123354,-795,0,1778230012,12812.623574370002,395.1762716700032,54165.93374232 2026-05-08,08:46:54.000,128,11123336,-795,0,1778230013,12812.603365440002,395.18332080000255,54165.98265216 2026-05-08,08:46:55.000,128,11123340,-795,0,1778230014,12812.542738650001,395.13397688999976,54165.52150224 2026-05-08,08:46:56.000,128,11123321,-795,0,1778230015,12812.482111860001,395.15512427999784,54165.54945072 2026-05-08,08:46:57.000,128,11123362,-795,0,1778230016,12812.509057099996,395.1128295000017,54165.584386320006 2026-05-08,08:46:58.000,128,11123338,-795,0,1778230017,12812.428221379996,395.1057803700023,54165.60534768001 2026-05-08,08:46:59.000,128,11123374,-795,0,1778230018,12812.347385659996,395.07053471999825,54165.40970832001 2026-05-08,08:47:00.000,128,11123354,-795,0,1778230019,12812.354121969991,395.1410260199991,54165.70316736001 2026-05-08,08:47:01.000,128,11123129,-795,0,1778230020,12812.25307731999,395.1057803700023,54165.40970832001 2026-05-08,08:47:02.000,128,11123333,-795,0,1778230021,12812.205923149995,395.08463298000424,54165.55643784001 2026-05-08,08:47:03.000,128,11123411,-795,0,1778230022,12812.286758869996,395.0916821100036,54165.64028328 2026-05-08,08:47:04.000,128,11123349,-795,0,1778230023,12812.13182373999,395.08463298000424,54165.4725924 2026-05-08,08:47:05.000,128,11123317,-795,0,1778230024,12812.15203266999,395.0423382000008,54165.42368256 2026-05-08,08:47:06.000,128,11123412,-795,0,1778230025,12812.19918684,395.05643645999953,54165.53547648001 2026-05-08,08:47:07.000,128,11123429,-795,0,1778230026,12812.226132079995,395.03528907000145,54165.59836056 2026-05-08,08:47:08.000,128,11123346,-795,0,1778230027,12812.084669569995,395.0493873300002,54165.465605280006 2026-05-08,08:47:10.000,128,11123316,-795,0,1778230029,12811.983624919994,395.03528907000145,54165.2629788 2026-05-08,08:47:11.000,128,11123333,-795,0,1778230030,12812.024042779994,395.0634855899989,54165.297914400006 2026-05-08,08:47:12.000,128,11123314,-795,0,1778230031,12811.99709754,395.0141416800034,54165.20708184 2026-05-08,08:47:13.000,128,11123356,-795,0,1778230032,12811.97015229999,395.007092550004,54165.158172 2026-05-08,08:47:14.000,128,11123371,-795,0,1778230033,12811.882580269994,395.03528907000145,54164.962532640006 2026-05-08,08:47:15.000,128,11123355,-795,0,1778230034,12811.922998129994,395.0141416800034,54165.07432656001 2026-05-08,08:47:16.000,128,11123422,-795,0,1778230035,12811.936470749999,395.0423382000008,54165.18612048 2026-05-08,08:47:17.000,128,11123406,-795,0,1778230036,12811.963415989994,395.0493873300002,54165.17214624001 2026-05-08,08:47:18.000,128,11123341,-795,0,1778230037,12811.882580269994,395.1128295000017,54165.228043200004 2026-05-08,08:47:19.000,128,11123350,-795,0,1778230038,12811.848898719989,395.08463298000424,54165.081313680006 2026-05-08,08:47:20.000,128,11123391,-795,0,1778230039,12811.781535619994,395.11987863000104,54165.00445536001 2026-05-08,08:47:21.000,128,11123384,-795,0,1778230040,12811.768062999989,395.11987863000104,54165.16515912 2026-05-08,08:47:22.000,128,11123394,-795,0,1778230041,12811.774799309998,395.16217341000447,54165.22105608001 2026-05-08,08:47:23.000,128,11123411,-795,0,1778230042,12811.754590379998,395.1410260199991,54165.179133360005 2026-05-08,08:47:24.000,128,11123361,-795,0,1778230043,12811.667018349988,395.18332080000255,54165.11624928 2026-05-08,08:47:25.000,128,11123365,-795,0,1778230044,12811.653545729998,395.16922254000383,54165.0883008 2026-05-08,08:47:26.000,128,11123359,-795,0,1778230045,12811.539028459993,395.19741906000127,54164.95554552001 2026-05-08,08:47:27.000,128,11123347,-795,0,1778230046,12811.532292149997,395.1762716700032,54164.92060992 2026-05-08,08:47:28.000,128,11123339,-795,0,1778230047,12811.491874289997,395.23266470999806,54165.09528792 2026-05-08,08:47:29.000,128,11123378,-795,0,1778230048,12811.491874289997,395.21856644999934,54165.060352320004 2026-05-08,08:47:30.000,128,11123361,-795,0,1778230049,12811.377357019992,395.21856644999934,54164.73195768 2026-05-08,08:47:31.000,128,11123382,-795,0,1778230050,12811.377357019992,395.2256155799987,54164.78785464001 2026-05-08,08:47:32.000,128,11123326,-795,0,1778230051,12811.336939159992,395.2397138400047,54164.808816 2026-05-08,08:47:33.000,128,11123381,-795,0,1778230052,12811.289784989996,395.21151732,54164.76689328001 2026-05-08,08:47:34.000,128,11123353,-755,0,1778230053,12811.303257610001,395.24676297000406,54164.82977736 2026-05-08,08:47:35.000,128,11123376,-795,0,1778230054,12811.155058789991,395.2256155799987,54164.808816 2026-05-08,08:47:36.000,128,11123318,-795,0,1778230055,12811.14158617,395.28200862000085,54164.82977736 2026-05-08,08:47:37.000,128,11123321,-795,0,1778230056,12811.06075045,395.29610687999957,54164.82279024 2026-05-08,08:47:38.000,128,11123387,-795,0,1778230057,12811.08095938,395.3243034000043,54164.962532640006 2026-05-08,08:47:39.000,128,11123354,-795,0,1778230058,12811.02033259,395.31725426999765,54164.80182888 2026-05-08,08:47:40.000,128,11123372,-755,0,1778230059,12810.926024249995,395.28200862000085,54164.68304784 2026-05-08,08:47:41.000,128,11123385,-795,0,1778230060,12810.97991473,395.2890577500002,54164.773880400004 2026-05-08,08:47:42.000,128,11123363,-795,0,1778230061,12810.89907901,395.29610687999957,54164.892661440004 2026-05-08,08:47:43.000,128,11123375,-795,0,1778230062,12810.89234269999,395.29610687999957,54164.808816 2026-05-08,08:47:44.000,128,11123440,-795,0,1778230063,12810.81824329,395.30315600999893,54164.87170008 2026-05-08,08:47:45.000,128,11123392,-795,0,1778230064,12810.73067125999,395.26791036000213,54164.71099632 2026-05-08,08:47:46.000,128,11123372,-795,0,1778230065,12810.636362919999,395.28200862000085,54164.69702208001 2026-05-08,08:47:47.000,128,11123387,-795,0,1778230066,12810.71046232999,395.29610687999957,54164.808816 2026-05-08,08:47:48.000,128,11123380,-795,0,1778230067,12810.71046232999,395.28200862000085,54164.71099632 2026-05-08,08:47:49.000,128,11123362,-795,0,1778230068,12810.649835539989,395.26791036000213,54164.606189520004 2026-05-08,08:47:51.000,128,11123296,-795,0,1778230070,12810.548790889989,395.2256155799987,54164.4245244 2026-05-08,08:47:52.000,128,11123393,-795,0,1778230071,12810.447746239988,395.2608612300028,54164.46644712 2026-05-08,08:47:53.000,128,11123404,-795,0,1778230072,12810.441009929993,395.2397138400047,54164.4245244 2026-05-08,08:47:54.000,128,11123395,-795,0,1778230073,12810.299547419992,395.26791036000213,54164.59221528 2026-05-08,08:47:55.000,128,11123354,-795,0,1778230074,12810.272602179997,395.2608612300028,54164.51535696 2026-05-08,08:47:56.000,128,11123345,-795,0,1778230075,12810.272602179997,395.2608612300028,54164.71099632 2026-05-08,08:47:57.000,128,11123384,-795,0,1778230076,12810.245656940002,395.24676297000406,54164.66907360001 2026-05-08,08:47:58.000,128,11123352,-795,0,1778230077,12810.171557529997,395.2397138400047,54164.66907360001 2026-05-08,08:47:59.000,128,11123361,-795,0,1778230078,12810.023358710001,395.1903699300019,54164.1799752 2026-05-08,08:48:00.000,128,11123352,-795,0,1778230079,12810.057040259991,395.2256155799987,54164.459460000005 2026-05-08,08:48:01.000,128,11123356,-795,0,1778230080,12809.969468229996,395.21151732,54164.32670472 2026-05-08,08:48:02.000,128,11123377,-795,0,1778230081,12809.888632509996,395.21151732,54164.124078240005 2026-05-08,08:48:03.000,128,11123374,-795,0,1778230082,12809.935786679991,395.23266470999806,54164.40356304001 2026-05-08,08:48:04.000,128,11123376,-795,0,1778230083,12809.976204539991,395.23266470999806,54164.54330544 2026-05-08,08:48:05.000,128,11123379,-795,0,1778230084,12809.969468229996,395.2538121000034,54164.4943956 2026-05-08,08:48:06.000,128,11123353,-795,0,1778230085,12809.82126941,395.2256155799987,54164.18696232 2026-05-08,08:48:07.000,128,11123384,-795,0,1778230086,12809.83474202999,395.21856644999934,54164.08215552 2026-05-08,08:48:08.000,128,11123359,-795,0,1778230087,12809.77411523999,395.2256155799987,54164.20792368 2026-05-08,08:48:09.000,128,11123384,-795,0,1778230088,12809.767378929995,395.24676297000406,54164.15202672 2026-05-08,08:48:10.000,128,11123381,-795,0,1778230089,12809.6798069,395.2044681900006,54164.06818128001 2026-05-08,08:48:11.000,128,11123347,-795,0,1778230090,12809.63265272999,395.24676297000406,54163.89350328 2026-05-08,08:48:12.000,128,11123377,-795,0,1778230091,12809.706752139995,395.26791036000213,54164.389588800004 2026-05-08,08:48:13.000,128,11123381,-795,0,1778230092,12809.726961069995,395.2538121000034,54164.4245244 2026-05-08,08:48:14.000,128,11123357,-795,0,1778230093,12809.6798069,395.28200862000085,54164.34766608 2026-05-08,08:48:15.000,128,11123386,-795,0,1778230094,12809.61244379999,395.34545079000236,54164.29875624 2026-05-08,08:48:16.000,128,11123373,-795,0,1778230095,12809.53160807999,395.3524999200017,54164.20792368 2026-05-08,08:48:17.000,128,11123394,-795,0,1778230096,12809.47098128999,395.3736473099998,54164.172988080005 2026-05-08,08:48:18.000,128,11123320,-795,0,1778230097,12809.497926529999,395.3947946999979,54164.31273048001 2026-05-08,08:48:19.000,128,11123343,-795,0,1778230098,12809.464244979994,395.4229912200026,54164.32670472 2026-05-08,08:48:20.000,128,11123390,-795,0,1778230099,12809.47098128999,395.4159420900032,54164.33369184001 2026-05-08,08:48:21.000,128,11123407,-795,0,1778230100,12809.322782469993,395.4864333900041,54164.054207040004 2026-05-08,08:48:22.000,128,11123401,-795,0,1778230101,12809.329518779989,395.4723351299981,54163.99831008001 2026-05-08,08:48:23.000,128,11123360,-795,0,1778230102,12809.289100919988,395.49348252000345,54163.96337448 2026-05-08,08:48:24.000,128,11123368,-795,0,1778230103,12809.275628299998,395.49348252000345,54164.08914264 2026-05-08,08:48:25.000,128,11123361,-795,0,1778230104,12809.342991399993,395.5075807800022,54163.9703616 2026-05-08,08:48:26.000,128,11123393,-795,0,1778230105,12809.376672949998,395.5216790400009,54164.01228432 2026-05-08,08:48:27.000,128,11123373,-795,0,1778230106,12809.342991399993,395.5639738200043,54163.935426000004 2026-05-08,08:48:28.000,128,11123357,-795,0,1778230107,12809.282364609993,395.5569246899977,54163.837606320005 2026-05-08,08:48:29.000,128,11123385,-795,0,1778230108,12809.336255089998,395.61331772999984,54164.005297200005 2026-05-08,08:48:30.000,128,11123357,-795,0,1778230109,12809.316046159998,395.6062686000005,54164.21491080001 2026-05-08,08:48:31.000,128,11123364,-795,0,1778230110,12809.201528889993,395.6485633800039,54164.03324568 2026-05-08,08:48:32.000,128,11123324,-795,0,1778230111,12809.255419369998,395.61331772999984,54164.06818128001 2026-05-08,08:48:33.000,128,11123339,-795,0,1778230112,12809.268891989988,395.65561251000327,54164.124078240005 2026-05-08,08:48:34.000,128,11123384,-795,0,1778230113,12809.248683059988,395.6485633800039,54164.13805248 2026-05-08,08:48:35.000,128,11123355,-795,0,1778230114,12809.194792579998,395.6979072899994,54164.18696232 2026-05-08,08:48:36.000,128,11123376,-795,0,1778230115,12809.215001509998,395.71200554999814,54164.075168400006 2026-05-08,08:48:37.000,128,11123383,-795,0,1778230116,12809.120693169993,395.72610381000413,54164.01228432 2026-05-08,08:48:38.000,128,11123319,-795,0,1778230117,12809.134165789997,395.7472512000022,54164.075168400006 2026-05-08,08:48:39.000,128,11123355,-795,0,1778230118,12809.073538999997,395.782496849999,54164.08215552 2026-05-08,08:48:40.000,128,11123406,-795,0,1778230119,12809.100484239993,395.7965951099977,54164.08215552 2026-05-08,08:48:42.000,128,11123339,-795,0,1778230121,12808.945549110002,395.8177425000031,54163.96337448 2026-05-08,08:48:43.000,128,11123382,-795,0,1778230122,12808.972494349997,395.8459390200005,54164.110104 2026-05-08,08:48:44.000,128,11123350,-795,0,1778230123,12808.938812799992,395.8670864099986,54163.956387360005 2026-05-08,08:48:45.000,128,11123377,-795,0,1778230124,12808.898394939992,395.8952829300033,54163.886516160004 2026-05-08,08:48:46.000,128,11123303,-795,0,1778230125,12808.790613979996,395.9164303200014,54163.64895408 2026-05-08,08:48:47.000,128,11123360,-795,0,1778230126,12808.777141359991,395.9657742300042,54163.683889679996 2026-05-08,08:48:48.000,128,11123362,-795,0,1778230127,12808.72325088,396.0292163999984,54163.669915440005 2026-05-08,08:48:49.000,128,11123376,-795,0,1778230128,12808.70304195,396.08560944000055,54163.94241312 2026-05-08,08:48:50.000,128,11123397,-795,0,1778230129,12808.62220623,396.0785603100012,54163.82363208 2026-05-08,08:48:51.000,128,11123352,-795,0,1778230130,12808.55484312999,396.17019900000014,54163.837606320005 2026-05-08,08:48:52.000,128,11123340,-795,0,1778230131,12808.447062169995,396.240690300001,54163.66292832001 2026-05-08,08:48:53.000,128,11123327,-795,0,1778230132,12808.47400740999,396.2900342100038,54163.83061920001 2026-05-08,08:48:54.000,128,11123265,-795,0,1778230133,12808.399908,396.33232898999995,54163.90049040001 2026-05-08,08:48:55.000,128,11123402,-795,0,1778230134,12808.39317168999,396.4239676799989,54163.87952904001 2026-05-08,08:48:56.000,128,11123320,-795,0,1778230135,12808.366226449994,396.4733115900017,54163.80965784001 2026-05-08,08:48:57.000,128,11123324,-795,0,1778230136,12808.285390729994,396.5226555000045,54163.77472224 2026-05-08,08:48:58.000,128,11123364,-795,0,1778230137,12808.231500249989,396.6001959300047,54163.76773512 2026-05-08,08:48:59.000,128,11123385,-795,0,1778230138,12808.184346079994,396.6495398400002,54163.75376088 2026-05-08,08:49:00.000,128,11123396,-795,0,1778230139,12808.244972869994,396.698883750003,54163.80965784001 2026-05-08,08:49:01.000,128,11123367,-795,0,1778230140,12808.157400839998,396.7552767899979,54163.59305712001 2026-05-08,08:49:03.000,128,11123367,-795,0,1778230142,12807.962047849993,396.8610137400028,54163.08299736 2026-05-08,08:49:04.000,128,11123349,-795,0,1778230143,12807.995729399998,396.88921026000025,54163.117932960005 2026-05-08,08:49:05.000,128,11123408,-795,0,1778230144,12808.069828809988,396.93855417000304,54163.334533680005 2026-05-08,08:49:06.000,128,11123352,-795,0,1778230145,12808.036147259998,397.00199634000455,54163.285623840005 2026-05-08,08:49:07.000,128,11123370,-795,0,1778230146,12808.015938329998,397.0795367700048,54163.47427608001 2026-05-08,08:49:08.000,128,11123387,-795,0,1778230147,12808.009202019988,397.0936350300035,54163.42536624001 2026-05-08,08:49:09.000,128,11123394,-795,0,1778230148,12808.069828809988,397.13592980999965,54163.502224560005 2026-05-08,08:49:10.000,128,11123293,-795,0,1778230149,12808.049619879988,397.1782245900031,54163.39741776001 2026-05-08,08:49:11.000,128,11123403,-795,0,1778230150,12808.049619879988,397.2275684999986,54163.4812632 2026-05-08,08:49:12.000,128,11123363,-795,0,1778230151,12808.063092499993,397.2416667600046,54163.20876552001 2026-05-08,08:49:14.000,128,11123318,-795,0,1778230153,12808.029410949988,397.3262563200042,54163.08299736 2026-05-08,08:49:15.000,128,11123355,-795,0,1778230154,12808.184346079994,397.33330545000354,54163.29959808 2026-05-08,08:49:16.000,128,11123367,-795,0,1778230155,12808.184346079994,397.3544528400016,54163.27863672001 2026-05-08,08:49:17.000,128,11123370,-795,0,1778230156,12808.265181799994,397.4178950100031,54163.22273976 2026-05-08,08:49:18.000,128,11123362,-795,0,1778230157,12808.191082389989,397.43199327000184,54163.03408752 2026-05-08,08:49:19.000,128,11123387,-795,0,1778230158,12808.244972869994,397.3756002299997,54162.87338376001 2026-05-08,08:49:20.000,128,11123353,-795,0,1778230159,12808.298863349999,397.43199327000184,54162.90831936 2026-05-08,08:49:21.000,128,11123385,-795,0,1778230160,12808.406644309995,397.44609153000056,54162.81049968 2026-05-08,08:49:22.000,128,11123380,-795,0,1778230161,12808.41338061999,397.4249441400025,54162.83844816 2026-05-08,08:49:23.000,128,11123370,-795,0,1778230162,12808.467271099995,397.4390424000012,54162.712680000004 2026-05-08,08:49:24.000,128,11123308,-795,0,1778230163,12808.49421633999,397.488386310004,54162.59389896 2026-05-08,08:49:25.000,128,11123415,-795,0,1778230164,12808.6019973,397.44609153000056,54162.60787320001 2026-05-08,08:49:26.000,128,11123266,-795,0,1778230165,12808.64241516,397.488386310004,54162.91530648 2026-05-08,08:49:27.000,128,11123386,-795,0,1778230166,12808.76366874,397.5024845700027,54162.93626784 2026-05-08,08:49:28.000,128,11123357,-795,0,1778230167,12808.790613979996,397.46723891999864,54162.887358 2026-05-08,08:49:29.000,128,11123363,-795,0,1778230168,12808.783877670001,397.48133718000463,54162.65678304001 2026-05-08,08:49:30.000,128,11123353,-795,0,1778230169,12808.736723499991,397.4601897899993,54162.58691184001 2026-05-08,08:49:31.000,128,11123374,-795,0,1778230170,12808.945549110002,397.4601897899993,54162.81049968 2026-05-08,08:49:32.000,128,11123360,-795,0,1778230171,12809.019648519992,397.46723891999864,54162.887358 2026-05-08,08:49:33.000,128,11123375,-795,0,1778230172,12809.080275309992,397.4390424000012,54162.83844816 2026-05-08,08:49:34.000,128,11123347,-795,0,1778230173,12808.972494349997,397.39674761999777,54162.60787320001 2026-05-08,08:49:35.000,128,11123398,-795,0,1778230174,12809.066802690002,397.4249441400025,54162.5729376 2026-05-08,08:49:36.000,128,11123329,-795,0,1778230175,12809.134165789997,397.3896984899984,54162.53800200001 2026-05-08,08:49:37.000,128,11123395,-795,0,1778230176,12809.228474129988,397.36855110000033,54162.68473152001 2026-05-08,08:49:38.000,128,11123367,-795,0,1778230177,12809.208265200003,397.38264935999905,54162.6428088 2026-05-08,08:49:39.000,128,11123365,-795,0,1778230178,12809.255419369998,397.3544528400016,54162.30043992001 2026-05-08,08:49:40.000,128,11123379,-795,0,1778230179,12809.302573539993,397.3192071900048,54162.2934528 2026-05-08,08:49:41.000,128,11123343,-795,0,1778230180,12809.390145569989,397.3544528400016,54162.31441416 2026-05-08,08:49:42.000,128,11123350,-795,0,1778230181,12809.376672949998,397.3121580599982,54162.30742704 2026-05-08,08:49:43.000,128,11123368,-795,0,1778230182,12809.457508669999,397.3051089299988,54162.20262024001 2026-05-08,08:49:44.000,128,11123336,-795,0,1778230183,12809.390145569989,397.3756002299997,54162.24454296 2026-05-08,08:49:45.000,128,11123382,-795,0,1778230184,12809.51139914999,397.41084588000376,54162.33537552 2026-05-08,08:49:46.000,128,11123386,-795,0,1778230185,12809.57876225,397.4037967500044,54162.41223384 2026-05-08,08:49:47.000,128,11123370,-795,0,1778230186,12809.61244379999,397.41084588000376,54162.30742704 2026-05-08,08:49:48.000,128,11123390,-795,0,1778230187,12809.686543209995,397.4390424000012,54162.39127248001 2026-05-08,08:49:49.000,128,11123378,-795,0,1778230188,12809.75390630999,397.4390424000012,54162.4331952 2026-05-08,08:49:50.000,128,11123348,-795,0,1778230189,12809.65959797,397.43199327000184,54162.16768464 2026-05-08,08:49:51.000,128,11123386,-795,0,1778230190,12809.747169999995,397.46723891999864,54162.230568720006 2026-05-08,08:49:52.000,128,11123355,-795,0,1778230191,12809.83474202999,397.44609153000056,54162.22358160001 2026-05-08,08:49:53.000,128,11123363,-795,0,1778230192,12809.90210513,397.488386310004,54162.2585172 2026-05-08,08:49:54.000,128,11123338,-795,0,1778230193,12809.929050369996,397.50953370000207,54162.05589072001 2026-05-08,08:49:55.000,128,11123381,-795,0,1778230194,12809.955995609991,397.5518284799982,54162.14672328 2026-05-08,08:49:56.000,128,11123315,-795,0,1778230195,12810.030095019996,397.5659267400042,54162.22358160001 2026-05-08,08:49:57.000,128,11123404,-795,0,1778230196,12810.009886089996,397.5729758700036,54161.825315760005 2026-05-08,08:49:58.000,128,11123378,-795,0,1778230197,12810.057040259991,397.5729758700036,54161.9091612 2026-05-08,08:49:59.000,128,11123343,-795,0,1778230198,12810.043567640001,397.62936890999845,54161.706534720004 2026-05-08,08:50:00.000,128,11123370,-715,0,1778230199,12810.083985500001,397.62936890999845,54161.75544456 2026-05-08,08:50:01.000,128,11123366,-795,0,1778230200,12810.191766459997,397.65756543000316,54161.74147032 2026-05-08,08:50:02.000,128,11123390,-795,0,1778230201,12810.191766459997,397.7351058600034,54161.86025136 2026-05-08,08:50:03.000,128,11123401,-795,0,1778230202,12810.265865870002,397.75625325000146,54161.93710968001 2026-05-08,08:50:05.000,128,11123346,-795,0,1778230204,12810.286074800002,397.80559716000425,54161.67858624001 2026-05-08,08:50:06.000,128,11123365,-795,0,1778230205,12810.494900409998,397.84084281000105,54161.79038016 2026-05-08,08:50:07.000,128,11123370,-795,0,1778230206,12810.521845649993,397.8972358500032,54161.76941880001 2026-05-08,08:50:08.000,128,11123386,-795,0,1778230207,12810.555527199998,397.9183832400013,54161.79038016 2026-05-08,08:50:09.000,128,11123357,-795,0,1778230208,12810.555527199998,397.8972358500032,54161.65063776001 2026-05-08,08:50:10.000,128,11123366,-795,0,1778230209,12810.629626609989,397.90428498000256,54161.56679232 2026-05-08,08:50:11.000,128,11123380,-795,0,1778230210,12810.77108911999,397.8972358500032,54161.7344832 2026-05-08,08:50:12.000,128,11123361,-795,0,1778230211,12810.83845222,397.9113341100019,54161.7344832 2026-05-08,08:50:13.000,128,11123377,-795,0,1778230212,12810.885606389995,397.9324815,54161.67858624001 2026-05-08,08:50:14.000,128,11123357,-795,0,1778230213,12810.87887008,397.8831375900045,54161.50390824001 2026-05-08,08:50:16.000,128,11123367,-795,0,1778230215,12810.91255162999,397.8690393299985,54161.056732560006 2026-05-08,08:50:17.000,128,11123335,-795,0,1778230216,12811.047277829995,397.79149889999826,54161.2104492 2026-05-08,08:50:18.000,128,11123354,-795,0,1778230217,12811.07422306999,397.80559716000425,54161.24538480001 2026-05-08,08:50:19.000,128,11123385,-795,0,1778230218,12811.07422306999,397.79149889999826,54161.2803204 2026-05-08,08:50:20.000,128,11123352,-795,0,1778230219,12811.11464092999,397.7492041200021,54161.19647496001 2026-05-08,08:50:21.000,128,11123361,-795,0,1778230220,12811.067486759996,397.74215499000275,54161.2803204 2026-05-08,08:50:22.000,128,11123297,-795,0,1778230221,12811.168531409996,397.7069093399987,54161.441024160005 2026-05-08,08:50:23.000,128,11123343,-795,0,1778230222,12811.134849859991,397.69281107999996,54161.46198552001 2026-05-08,08:50:24.000,128,11123377,-795,0,1778230223,12811.1617951,397.6646145600025,54161.441024160005 2026-05-08,08:50:25.000,128,11123338,-795,0,1778230224,12811.18200403,397.6646145600025,54161.28730752 2026-05-08,08:50:27.000,128,11123334,-795,0,1778230226,12811.1617951,397.64346717000444,54161.32923024 2026-05-08,08:50:28.000,128,11123387,-795,0,1778230227,12811.269576059996,397.61527064999973,54161.35717872 2026-05-08,08:50:29.000,128,11123365,-795,0,1778230228,12811.323466540001,397.601172390001,54161.40608856 2026-05-08,08:50:30.000,128,11123341,-795,0,1778230229,12811.323466540001,397.54477934999886,54161.2104492 2026-05-08,08:50:31.000,128,11123345,-795,0,1778230230,12811.316730229992,397.54477934999886,54160.99384848 2026-05-08,08:50:32.000,128,11123405,-795,0,1778230231,12811.336939159992,397.5165828300014,54161.056732560006 2026-05-08,08:50:33.000,128,11123352,-795,0,1778230232,12811.343675470001,397.53068109000014,54161.00782272001 2026-05-08,08:50:34.000,128,11123381,-795,0,1778230233,12811.451456429997,397.488386310004,54160.8960288 2026-05-08,08:50:35.000,128,11123309,-795,0,1778230234,12811.498610599992,397.5236319600008,54160.8960288 2026-05-08,08:50:36.000,128,11123338,-795,0,1778230235,12811.464929050002,397.5165828300014,54160.78423488 2026-05-08,08:50:38.000,128,11123320,-795,0,1778230237,12811.464929050002,397.5165828300014,54160.54667280001 2026-05-08,08:50:39.000,128,11123284,-795,0,1778230238,12811.532292149997,397.488386310004,54160.77724776 2026-05-08,08:50:40.000,128,11123362,-795,0,1778230239,12811.586182630002,397.474288049998,54160.93096440001 2026-05-08,08:50:41.000,128,11123338,-795,0,1778230240,12811.565973700002,397.488386310004,54160.80519624 2026-05-08,08:50:42.000,128,11123351,-795,0,1778230241,12811.599655249993,397.4601897899993,54160.76327352001 2026-05-08,08:50:43.000,128,11123339,-795,0,1778230242,12811.592918939998,397.44609153000056,54160.79820912 2026-05-08,08:50:44.000,128,11123343,-795,0,1778230243,12811.700699899993,397.4601897899993,54160.83314472001 2026-05-08,08:50:45.000,128,11123405,-795,0,1778230244,12811.727645139988,397.48133718000463,54160.7562864 2026-05-08,08:50:46.000,128,11123367,-795,0,1778230245,12811.768062999989,397.488386310004,54160.7562864 2026-05-08,08:50:47.000,128,11123365,-795,0,1778230246,12811.700699899993,397.4601897899993,54160.66545384001 2026-05-08,08:50:49.000,128,11123420,-795,0,1778230248,12811.768062999989,397.4601897899993,54160.5816084 2026-05-08,08:50:50.000,128,11123378,-795,0,1778230249,12811.781535619994,397.48133718000463,54160.51872432 2026-05-08,08:50:51.000,128,11123395,-795,0,1778230250,12811.862371339994,397.4531406599999,54160.651479600005 2026-05-08,08:50:52.000,128,11123394,-795,0,1778230251,12811.916261819999,397.46723891999864,54160.42789176001 2026-05-08,08:50:53.000,128,11123352,-795,0,1778230252,12811.90952550999,397.41084588000376,54160.21129104001 2026-05-08,08:50:54.000,128,11123330,-795,0,1778230253,12811.956679679999,397.4531406599999,54160.22526528 2026-05-08,08:50:55.000,128,11123344,-795,0,1778230254,12812.01057015999,397.4178950100031,54160.22526528 2026-05-08,08:50:56.000,128,11123365,-795,0,1778230255,12812.024042779994,397.36855110000033,54160.17635544 2026-05-08,08:50:57.000,128,11123364,-795,0,1778230256,12812.03077908999,397.361501970001,54160.02263880001 2026-05-08,08:50:58.000,128,11123385,-795,0,1778230257,12812.044251709995,397.34740371000225,54160.19032968001 2026-05-08,08:50:59.000,128,11123320,-795,0,1778230258,12812.064460639995,397.3121580599982,54160.01565168 2026-05-08,08:51:00.000,128,11123360,-795,0,1778230259,12812.13856005,397.2769124100014,54160.21129104001 2026-05-08,08:51:01.000,128,11123365,-795,0,1778230260,12812.205923149995,397.23461762999796,54160.28116224 2026-05-08,08:51:02.000,128,11123288,-795,0,1778230261,12812.185714219995,397.1923228500018,54160.19032968001 2026-05-08,08:51:03.000,128,11123377,-795,0,1778230262,12812.28002256,397.13592980999965,54160.11347136 2026-05-08,08:51:04.000,128,11123360,-795,0,1778230263,12812.17897791,397.0795367700048,54159.95975472 2026-05-08,08:51:05.000,128,11123335,-795,0,1778230264,12812.21265945999,397.05134025000007,54159.88988352 2026-05-08,08:51:06.000,128,11123377,-795,0,1778230265,12812.185714219995,397.0442911200007,54159.715205520006 2026-05-08,08:51:07.000,128,11123362,-795,0,1778230266,12812.36085828,396.9667506900005,54160.04360016001 2026-05-08,08:51:08.000,128,11123357,-795,0,1778230267,12812.347385659996,396.97379981999984,54159.95975472 2026-05-08,08:51:09.000,128,11123412,-795,0,1778230268,12812.286758869996,396.87511200000154,54159.62437296 2026-05-08,08:51:10.000,128,11123298,-795,0,1778230269,12812.32044042,396.85396461000346,54159.645334320005 2026-05-08,08:51:11.000,128,11123327,-795,0,1778230270,12812.38106721,396.79052244000195,54159.56847600001 2026-05-08,08:51:12.000,128,11123354,-795,0,1778230271,12812.394539829991,396.7834733100026,54159.57546312 2026-05-08,08:51:13.000,128,11123365,-795,0,1778230272,12812.421485070001,396.7200311400011,54159.37283664001 2026-05-08,08:51:14.000,128,11123374,-795,0,1778230273,12812.461902930001,396.7623259200045,54159.477643440005 2026-05-08,08:51:15.000,128,11123361,-795,0,1778230274,12812.495584479992,396.7341293999998,54159.33790104 2026-05-08,08:51:16.000,128,11123373,-795,0,1778230275,12812.515793409992,396.7552767899979,54159.58943736001 2026-05-08,08:51:17.000,128,11123344,-795,0,1778230276,12812.455166619991,396.7623259200045,54159.41475936 2026-05-08,08:51:18.000,128,11123352,-795,0,1778230277,12812.502320790001,396.7129820100017,54159.547514640006 2026-05-08,08:51:19.000,128,11123346,-795,0,1778230278,12812.461902930001,396.67773635999765,54159.22610712 2026-05-08,08:51:20.000,128,11123307,-795,0,1778230279,12812.475375549991,396.64249071000086,54159.36584952 2026-05-08,08:51:21.000,128,11123332,-795,0,1778230280,12812.475375549991,396.64249071000086,54159.28200408001 2026-05-08,08:51:22.000,128,11123372,-795,0,1778230281,12812.515793409992,396.6142941900034,54159.40777224 2026-05-08,08:51:23.000,128,11123345,-795,0,1778230282,12812.576420199992,396.6213433200028,54159.41475936 2026-05-08,08:51:24.000,128,11123395,-795,0,1778230283,12812.495584479992,396.59314679999807,54159.29597832 2026-05-08,08:51:25.000,128,11123380,-795,0,1778230284,12812.515793409992,396.57199941,54159.142261680005 2026-05-08,08:51:26.000,128,11123328,-795,0,1778230285,12812.536002339992,396.52970463000383,54159.18418440001 2026-05-08,08:51:27.000,128,11123377,-795,0,1778230286,12812.515793409992,396.52970463000383,54159.093351840005 2026-05-08,08:51:28.000,128,11123374,-795,0,1778230287,12812.495584479992,396.48036072000104,54158.88373824 2026-05-08,08:51:30.000,128,11123388,-795,0,1778230289,12812.448430309996,396.3887220300021,54158.73002160001 2026-05-08,08:51:31.000,128,11123380,-795,0,1778230290,12812.40127614,396.34642724999867,54158.65316328001 2026-05-08,08:51:32.000,128,11123349,-795,0,1778230291,12812.36085828,396.36052551000466,54158.59726632 2026-05-08,08:51:33.000,128,11123395,-795,0,1778230292,12812.38106721,396.2759359499978,54158.73002160001 2026-05-08,08:51:34.000,128,11123329,-795,0,1778230293,12812.306967799996,396.24773943000037,54158.75098296001 2026-05-08,08:51:35.000,128,11123396,-795,0,1778230294,12812.327176729996,396.2054446500042,54158.65316328001 2026-05-08,08:51:36.000,128,11123352,-795,0,1778230295,12812.2396047,396.1631498700008,54158.64617616 2026-05-08,08:51:37.000,128,11123364,-795,0,1778230296,12812.185714219995,396.127904220004,54158.42957544 2026-05-08,08:51:38.000,128,11123350,-795,0,1778230297,12812.05098801999,396.10675682999863,54158.3107944 2026-05-08,08:51:39.000,128,11123319,-795,0,1778230298,12812.17224159999,396.05036379000376,54158.56233072001 2026-05-08,08:51:40.000,128,11123343,-795,0,1778230299,12812.024042779994,395.9587251000048,54158.19900048001 2026-05-08,08:51:41.000,128,11123354,-795,0,1778230300,12812.01730647,395.9516759699982,54158.27585880001 2026-05-08,08:51:42.000,128,11123328,-795,0,1778230301,12811.963415989994,395.8529881499999,54158.303807280005 2026-05-08,08:51:43.000,128,11123389,-795,0,1778230302,12811.896052889999,395.86003727999923,54158.171052 2026-05-08,08:51:44.000,128,11123380,-795,0,1778230303,12811.828689789989,395.8177425000031,54158.17803912001 2026-05-08,08:51:45.000,128,11123421,-795,0,1778230304,12811.707436209988,395.80364424000436,54158.01034824001 2026-05-08,08:51:46.000,128,11123363,-795,0,1778230305,12811.619864179993,395.74020207000285,54157.66099224 2026-05-08,08:51:47.000,128,11123393,-795,0,1778230306,12811.458192739992,395.7331529400035,54157.47932712001 2026-05-08,08:51:48.000,128,11123373,-795,0,1778230307,12811.464929050002,395.67675990000134,54157.751824800005 2026-05-08,08:51:49.000,128,11123327,-795,0,1778230308,12811.411038569997,395.6203668599992,54157.59810816 2026-05-08,08:51:50.000,128,11123365,-795,0,1778230309,12811.1617951,395.5851212100024,54157.248752160005 2026-05-08,08:51:51.000,128,11123350,-795,0,1778230310,12811.12137724,395.6203668599992,54157.367533200006 2026-05-08,08:51:52.000,128,11123364,-795,0,1778230311,12811.00012366,395.5639738200043,54157.514262720004 2026-05-08,08:51:53.000,128,11123362,-795,0,1778230312,12810.81824329,395.5357772999996,54157.30464912 2026-05-08,08:51:54.000,128,11123362,-755,0,1778230313,12810.744143879994,395.51462991000153,54157.37452032 2026-05-08,08:51:55.000,128,11123391,-795,0,1778230314,12810.717198639999,395.5216790400009,54157.42343016 2026-05-08,08:51:56.000,128,11123358,-795,0,1778230315,12810.595945059998,395.47938426000474,54157.38849456001 2026-05-08,08:51:57.000,128,11123377,-795,0,1778230316,12810.494900409998,395.4370894800013,54157.27670064 2026-05-08,08:51:58.000,128,11123339,-795,0,1778230317,12810.299547419992,395.38069643999916,54157.06009992 2026-05-08,08:51:59.000,128,11123363,-795,0,1778230318,12810.218711699992,395.3877455699985,54157.02516432001 2026-05-08,08:52:01.000,128,11123374,-795,0,1778230320,12809.915577749991,395.31725426999765,54156.87144768 2026-05-08,08:52:02.000,128,11123368,-795,0,1778230321,12809.80106048,395.2749594900015,54156.87144768 2026-05-08,08:52:03.000,128,11123365,-795,0,1778230322,12809.686543209995,395.2397138400047,54156.61991136001 2026-05-08,08:52:04.000,128,11123362,-795,0,1778230323,12809.53160807999,395.2397138400047,54156.54305304 2026-05-08,08:52:05.000,128,11123377,-795,0,1778230324,12809.369936639989,395.21151732,54156.29850384 2026-05-08,08:52:06.000,128,11123344,-795,0,1778230325,12809.282364609993,395.1762716700032,54156.33343944001 2026-05-08,08:52:07.000,128,11123336,-795,0,1778230326,12809.093747929997,395.19741906000127,54156.04696752001 2026-05-08,08:52:08.000,128,11123401,-795,0,1778230327,12809.019648519992,395.23266470999806,54156.43824624 2026-05-08,08:52:09.000,128,11123368,-795,0,1778230328,12808.878186009992,395.19741906000127,54156.27055536 2026-05-08,08:52:10.000,128,11123379,-795,0,1778230329,12808.689569329996,395.21856644999934,54156.16574856001 2026-05-08,08:52:11.000,128,11123349,-795,0,1778230330,12808.548106819995,395.23266470999806,54156.0399804 2026-05-08,08:52:12.000,128,11123337,-795,0,1778230331,12808.48074372,395.24676297000406,54156.08889024 2026-05-08,08:52:13.000,128,11123368,-795,0,1778230332,12808.366226449994,395.28200862000085,54156.1098516 2026-05-08,08:52:14.000,128,11123370,-795,0,1778230333,12808.218027629999,395.2890577500002,54155.99805768001 2026-05-08,08:52:15.000,128,11123359,-795,0,1778230334,12808.029410949988,395.338401660003,54155.858315280006 2026-05-08,08:52:16.000,128,11123344,-795,0,1778230335,12807.861003199992,395.3243034000043,54155.87228952 2026-05-08,08:52:17.000,128,11123372,-795,0,1778230336,12807.679122829992,395.38069643999916,54155.74652136 2026-05-08,08:52:18.000,128,11123347,-795,0,1778230337,12807.497242459991,395.4229912200026,54155.571843360005 2026-05-08,08:52:19.000,128,11123369,-795,0,1778230338,12807.37598887999,395.47938426000474,54155.641714560006 2026-05-08,08:52:20.000,128,11123364,-795,0,1778230339,12807.27494422999,395.4723351299981,54155.61376608001 2026-05-08,08:52:21.000,128,11123412,-795,0,1778230340,12807.025700759994,395.5569246899977,54155.19453888 2026-05-08,08:52:22.000,128,11123326,-795,0,1778230341,12806.938128729998,395.5851212100024,54155.22248736 2026-05-08,08:52:23.000,128,11123401,-795,0,1778230342,12806.722566809993,395.6485633800039,54155.07575784 2026-05-08,08:52:24.000,128,11123396,-795,0,1778230343,12806.601313229992,395.7049564199988,54155.07575784 2026-05-08,08:52:25.000,128,11123388,-795,0,1778230344,12806.507004890002,395.782496849999,54155.05479648 2026-05-08,08:52:26.000,128,11123369,-795,0,1778230345,12806.352069759996,395.87413553999795,54155.29934568001 2026-05-08,08:52:27.000,128,11123407,-795,0,1778230346,12806.170189389995,395.9587251000048,54155.17357752 2026-05-08,08:52:28.000,128,11123354,-795,0,1778230347,12806.069144739995,395.9939707500016,54155.11069344001 2026-05-08,08:52:29.000,128,11123386,-795,0,1778230348,12805.97483639999,396.07151118000183,54155.15960328001 2026-05-08,08:52:30.000,128,11123389,-795,0,1778230349,12805.87379174999,396.08560944000055,54155.10370632 2026-05-08,08:52:31.000,128,11123371,-795,0,1778230350,12805.678438759998,396.18429725999886,54154.91505408 2026-05-08,08:52:32.000,128,11123381,-795,0,1778230351,12805.557185179998,396.23364117000165,54154.803260160006 2026-05-08,08:52:33.000,128,11123356,-795,0,1778230352,12805.510031010002,396.3252798600006,54154.782298800004 2026-05-08,08:52:34.000,128,11123334,-795,0,1778230353,12805.402250049992,396.3746237700034,54154.8871056 2026-05-08,08:52:35.000,128,11123404,-795,0,1778230354,12805.321414329992,396.41691854999954,54154.96396392001 2026-05-08,08:52:36.000,128,11123350,-795,0,1778230355,12805.206897060001,396.4733115900017,54154.82422152001 2026-05-08,08:52:37.000,128,11123374,-795,0,1778230356,12805.092379789996,396.52970463000383,54154.76832456 2026-05-08,08:52:38.000,128,11123331,-795,0,1778230357,12805.092379789996,396.5508520200019,54154.614607920004 2026-05-08,08:52:39.000,128,11123369,-795,0,1778230358,12804.97786251999,396.64249071000086,54154.50980112001 2026-05-08,08:52:40.000,128,11123389,-795,0,1778230359,12804.91723572999,396.67773635999765,54154.48185264 2026-05-08,08:52:42.000,128,11123370,-795,0,1778230361,12804.74209167,396.8187189599994,54154.328136000004 2026-05-08,08:52:43.000,128,11123370,-795,0,1778230362,12804.75556428999,396.9174067799977,54154.4329428 2026-05-08,08:52:44.000,128,11123397,-795,0,1778230363,12804.667992259994,397.01609460000327,54154.62159504 2026-05-08,08:52:45.000,128,11123387,-795,0,1778230364,12804.573683919989,397.07248763999814,54154.62159504 2026-05-08,08:52:46.000,128,11123371,-795,0,1778230365,12804.445694029993,397.1288806800003,54154.39102008001 2026-05-08,08:52:47.000,128,11123334,-795,0,1778230366,12804.398539859998,397.1711754600037,54154.446917040004 2026-05-08,08:52:48.000,128,11123366,-795,0,1778230367,12804.310967830002,397.2769124100014,54154.37005872001 2026-05-08,08:52:49.000,128,11123340,-795,0,1778230368,12804.284022589993,397.3192071900048,54154.4329428 2026-05-08,08:52:50.000,128,11123362,-795,0,1778230369,12804.189714250002,397.41084588000376,54154.43992992001 2026-05-08,08:52:51.000,128,11123405,-795,0,1778230370,12804.108878530002,397.50953370000207,54154.4329428 2026-05-08,08:52:52.000,128,11123335,-795,0,1778230371,12803.974152329996,397.61527064999973,54154.3630716 2026-05-08,08:52:53.000,128,11123355,-795,0,1778230372,12803.980888639991,397.6857619500006,54154.398007200005 2026-05-08,08:52:54.000,128,11123365,-795,0,1778230373,12803.913525539996,397.7633023800008,54154.46089128001 2026-05-08,08:52:55.000,128,11123391,-795,0,1778230374,12803.82595351,397.85494106999977,54154.446917040004 2026-05-08,08:52:56.000,128,11123400,-795,0,1778230375,12803.792271959996,397.93953062999935,54154.160445120004 2026-05-08,08:52:57.000,128,11123362,-795,0,1778230376,12803.691227309995,398.0452675800043,54154.05563832001 2026-05-08,08:52:58.000,128,11123348,-795,0,1778230377,12803.59691896999,398.1932993099981,54154.04166408 2026-05-08,08:52:59.000,128,11123346,-795,0,1778230378,12803.590182659995,398.27083973999834,54154.21634208 2026-05-08,08:53:00.000,128,11123360,-795,0,1778230379,12803.489138009994,398.390674950002,54154.04166408 2026-05-08,08:53:01.000,128,11123378,-795,0,1778230380,12803.489138009994,398.52460842000437,54154.349097360006 2026-05-08,08:53:02.000,128,11123400,-795,0,1778230381,12803.361148119999,398.6373945000014,54154.328136000004 2026-05-08,08:53:03.000,128,11123331,-795,0,1778230382,12803.334202879989,398.7783771000031,54154.42595568 2026-05-08,08:53:04.000,128,11123321,-795,0,1778230383,12803.287048709994,398.89116318000015,54154.45390416 2026-05-08,08:53:05.000,128,11123357,-795,0,1778230384,12803.226421919993,398.98985099999845,54154.516788240006 2026-05-08,08:53:06.000,128,11123340,-795,0,1778230385,12803.172531439988,399.1237844700008,54154.53076248 2026-05-08,08:53:07.000,128,11123344,-795,0,1778230386,12803.138849889998,399.26476707000256,54154.48883976001 2026-05-08,08:53:08.000,128,11123356,-795,0,1778230387,12802.997387379997,399.39870053999766,54154.30717464 2026-05-08,08:53:09.000,128,11123362,-795,0,1778230388,12803.098432029998,399.53263401000004,54154.67749200001 2026-05-08,08:53:10.000,128,11123327,-795,0,1778230389,12803.024332619992,399.68066574000113,54154.67050488 2026-05-08,08:53:11.000,128,11123398,-795,0,1778230390,12802.990651070002,399.82164834000287,54154.62159504 2026-05-08,08:53:12.000,128,11123356,-795,0,1778230391,12802.855924869997,399.9485326799986,54154.4329428 2026-05-08,08:53:13.000,128,11123361,-795,0,1778230392,12802.909815350002,400.082466150001,54154.52377536 2026-05-08,08:53:14.000,128,11123369,-795,0,1778230393,12802.862661179992,400.1741048399999,54154.48185264 2026-05-08,08:53:15.000,128,11123351,-795,0,1778230394,12802.903079039992,400.27279265999823,54154.54473672 2026-05-08,08:53:16.000,128,11123363,-795,0,1778230395,12802.828979630001,400.4419717800047,54154.52377536 2026-05-08,08:53:17.000,128,11123354,-795,0,1778230396,12802.775089149996,400.56180699000106,54154.48185264 2026-05-08,08:53:18.000,128,11123327,-795,0,1778230397,12802.781825459992,400.7380352399996,54154.58665944001 2026-05-08,08:53:19.000,128,11123363,-795,0,1778230398,12802.822243319992,400.8508213200039,54154.901079840005 2026-05-08,08:53:20.000,128,11123371,-795,0,1778230399,12802.802034389992,400.99180391999835,54154.87313136001 2026-05-08,08:53:21.000,128,11123357,-795,0,1778230400,12802.754880219996,401.11868826000136,54154.81024728 2026-05-08,08:53:22.000,128,11123333,-755,0,1778230401,12802.741407599991,401.23852346999774,54154.831208640004 2026-05-08,08:53:23.000,128,11123392,-795,0,1778230402,12802.835715939997,401.3583586800014,54154.94300256001 2026-05-08,08:53:24.000,128,11123361,-795,0,1778230403,12802.882870109992,401.4711447599984,54155.11069344001 2026-05-08,08:53:25.000,128,11123367,-795,0,1778230404,12802.930024280002,401.6050782300008,54155.10370632 2026-05-08,08:53:26.000,128,11123368,-795,0,1778230405,12802.882870109992,401.76015909000125,54155.138641920006 2026-05-08,08:53:27.000,128,11123365,-795,0,1778230406,12802.849188560001,401.87999429999763,54154.970951040006 2026-05-08,08:53:28.000,128,11123357,-795,0,1778230407,12802.815507009997,402.02097689999937,54155.05479648 2026-05-08,08:53:29.000,128,11123418,-795,0,1778230408,12802.930024280002,402.1126155899983,54155.22248736 2026-05-08,08:53:30.000,128,11123373,-795,0,1778230409,12802.923287969992,402.23949993000133,54155.29235856 2026-05-08,08:53:31.000,128,11123384,-795,0,1778230410,12802.936760589997,402.3734334000037,54155.01287376001 2026-05-08,08:53:33.000,128,11123370,-795,0,1778230412,12802.990651070002,402.59900555999775,54155.07575784 2026-05-08,08:53:34.000,128,11123378,-795,0,1778230413,12802.997387379997,402.77523381000356,54155.18056464001 2026-05-08,08:53:35.000,128,11123358,-795,0,1778230414,12803.044541549993,402.89506901999994,54155.20851312001 2026-05-08,08:53:36.000,128,11123310,-675,0,1778230415,12802.903079039992,403.0501498800004,54155.19453888 2026-05-08,08:53:37.000,128,11123361,-795,0,1778230416,12803.084959409993,403.1911324800021,54155.501972160004 2026-05-08,08:53:38.000,128,11123358,-795,0,1778230417,12803.058014169997,403.2968694299998,54155.50895928 2026-05-08,08:53:39.000,128,11123392,-795,0,1778230418,12803.098432029998,403.37440986,54155.571843360005 2026-05-08,08:53:40.000,128,11123393,-795,0,1778230419,12803.206212989993,403.50129420000303,54155.76748272 2026-05-08,08:53:41.000,128,11123371,-795,0,1778230420,12803.260103469998,403.6070311500007,54155.84434104 2026-05-08,08:53:42.000,128,11123397,-795,0,1778230421,12803.239894539998,403.7691611400005,54155.87927664001 2026-05-08,08:53:44.000,128,11123337,-795,0,1778230423,12803.273576089989,403.95948764999775,54155.837353920004 2026-05-08,08:53:45.000,128,11123372,-795,0,1778230424,12803.300521329998,404.05817547000333,54155.977096320006 2026-05-08,08:53:46.000,128,11123403,-795,0,1778230425,12803.374620739989,404.08637199000077,54156.074916000005 2026-05-08,08:53:47.000,128,11123380,-795,0,1778230426,12803.39482966999,404.17096155000036,54155.977096320006 2026-05-08,08:53:48.000,128,11123320,-795,0,1778230427,12803.421774909999,404.2132563300038,54155.94216072 2026-05-08,08:53:49.000,128,11123365,-795,0,1778230428,12803.529555869995,404.31899328000145,54155.97010920001 2026-05-08,08:53:50.000,128,11123375,-795,0,1778230429,12803.549764799995,404.36833719000424,54156.01203192 2026-05-08,08:53:51.000,128,11123346,-795,0,1778230430,12803.549764799995,404.46702501000254,54155.977096320006 2026-05-08,08:53:52.000,128,11123347,-795,0,1778230431,12803.54302849,404.54456544000277,54156.01901904001 2026-05-08,08:53:53.000,128,11123351,-795,0,1778230432,12803.58344635,404.5939093499983,54156.0399804 2026-05-08,08:53:54.000,128,11123373,-795,0,1778230433,12803.63733682999,404.69259717000386,54156.28452960001 2026-05-08,08:53:55.000,128,11123345,-795,0,1778230434,12803.73838147999,404.7701376000041,54156.46619472 2026-05-08,08:53:56.000,128,11123329,-755,0,1778230435,12803.80574458,404.82653063999896,54156.61991136001 2026-05-08,08:53:57.000,128,11123359,-795,0,1778230436,12803.893316609996,404.9322675900039,54156.68978256001 2026-05-08,08:53:58.000,128,11123385,-795,0,1778230437,12803.86637137,404.96046411000134,54156.71074392 2026-05-08,08:53:59.000,128,11123395,-795,0,1778230438,12803.84616244,405.03800454000157,54156.647859840006 2026-05-08,08:54:00.000,128,11123373,-795,0,1778230439,12803.953943399996,405.0802993199977,54156.80157648 2026-05-08,08:54:01.000,128,11123370,-795,0,1778230440,12804.068460670002,405.1296432300005,54156.90638328001 2026-05-08,08:54:02.000,128,11123383,-795,0,1778230441,12804.135823769997,405.17193801000394,54157.02516432001 2026-05-08,08:54:03.000,128,11123357,-795,0,1778230442,12804.095405909997,405.2142327900001,54156.87144768 2026-05-08,08:54:04.000,128,11123347,-795,0,1778230443,12804.182977939992,405.2283310499988,54156.66882120001 2026-05-08,08:54:05.000,128,11123377,-795,0,1778230444,12804.223395799992,405.2353801799982,54156.89240904 2026-05-08,08:54:06.000,128,11123331,-795,0,1778230445,12804.337913069998,405.2565275700035,54157.06009992 2026-05-08,08:54:07.000,128,11123341,-795,0,1778230446,12804.331176760003,405.24947844000417,54157.032151440006 2026-05-08,08:54:08.000,128,11123367,-795,0,1778230447,12804.371594619988,405.2635767000029,54157.10202264001 2026-05-08,08:54:09.000,128,11123349,-795,0,1778230448,12804.371594619988,405.2353801799982,54156.93433176001 2026-05-08,08:54:10.000,128,11123355,-795,0,1778230449,12804.459166649998,405.2988223499997,54157.346571840004 2026-05-08,08:54:11.000,128,11123352,-795,0,1778230450,12804.593892849989,405.28472409000096,54157.62605664001 2026-05-08,08:54:12.000,128,11123341,-795,0,1778230451,12804.67472856999,405.28472409000096,54157.654005120006 2026-05-08,08:54:13.000,128,11123376,-795,0,1778230452,12804.74209167,405.2917732200003,54157.7168892 2026-05-08,08:54:14.000,128,11123337,-795,0,1778230453,12804.70167381,405.2565275700035,54157.47234 2026-05-08,08:54:15.000,128,11123344,-795,0,1778230454,12804.7623006,405.24947844000417,54157.52823696001 2026-05-08,08:54:16.000,128,11123326,-795,0,1778230455,12804.85660893999,405.2142327900001,54157.66099224 2026-05-08,08:54:17.000,128,11123357,-795,0,1778230456,12804.9643899,405.193085400002,54157.76579904 2026-05-08,08:54:18.000,128,11123352,-795,0,1778230457,12805.04522562,405.193085400002,54157.654005120006 2026-05-08,08:54:19.000,128,11123344,-795,0,1778230458,12805.159742889991,405.2001345300014,54157.633043760005 2026-05-08,08:54:20.000,128,11123373,-795,0,1778230459,12805.274260159997,405.1507906199986,54157.64003088 2026-05-08,08:54:21.000,128,11123356,-795,0,1778230460,12805.435931599997,405.10849584000243,54157.87759296 2026-05-08,08:54:22.000,128,11123406,-795,0,1778230461,12805.550448870003,405.0521028000003,54157.94047704001 2026-05-08,08:54:23.000,128,11123405,-795,0,1778230462,12805.611075659988,405.0521028000003,54158.14310352 2026-05-08,08:54:25.000,128,11123376,-795,0,1778230464,12805.725592929994,404.9816114999994,54158.185026240004 2026-05-08,08:54:26.000,128,11123370,-795,0,1778230465,12805.91420960999,404.953414980002,54158.32476864001 2026-05-08,08:54:27.000,128,11123396,-795,0,1778230466,12805.99504532999,404.9181693299979,54158.49245952001 2026-05-08,08:54:28.000,128,11123388,-795,0,1778230467,12806.028726879995,404.8688254200024,54158.49245952001 2026-05-08,08:54:29.000,128,11123357,-795,0,1778230468,12806.109562599995,404.8547271600037,54158.45752392 2026-05-08,08:54:30.000,128,11123327,-795,0,1778230469,12806.190398319995,404.77718673000345,54158.57630496 2026-05-08,08:54:31.000,128,11123372,-795,0,1778230470,12806.26449773,404.73489195,54158.373678480006 2026-05-08,08:54:32.000,128,11123340,-795,0,1778230471,12806.338597139991,404.6855480400045,54158.352717120004 2026-05-08,08:54:33.000,128,11123380,-795,0,1778230472,12806.379014999991,404.65030239000043,54158.36669136001 2026-05-08,08:54:34.000,128,11123317,-795,0,1778230473,12806.432905479996,404.6362041300017,54158.422588320005 2026-05-08,08:54:36.000,128,11123375,-795,0,1778230475,12806.628258470002,404.55161457000213,54158.7649572 2026-05-08,08:54:37.000,128,11123320,-795,0,1778230476,12806.709094190002,404.54456544000277,54159.0095064 2026-05-08,08:54:38.000,128,11123349,-795,0,1778230477,12806.789929909988,404.4740741400019,54159.044442000006 2026-05-08,08:54:39.000,128,11123359,-795,0,1778230478,12806.762984669993,404.44587762000447,54158.925660960005 2026-05-08,08:54:40.000,128,11123391,-795,0,1778230479,12806.870765629988,404.3965337100017,54159.023480640004 2026-05-08,08:54:41.000,128,11123404,-795,0,1778230480,12806.837084079998,404.3612880600049,54158.91867384001 2026-05-08,08:54:42.000,128,11123351,-795,0,1778230481,12807.012228139989,404.2978458900034,54159.1492488 2026-05-08,08:54:43.000,128,11123321,-795,0,1778230482,12807.086327549994,404.2273545900025,54159.0095064 2026-05-08,08:54:44.000,128,11123362,-795,0,1778230483,12807.126745409994,404.163912420001,54159.01649352001 2026-05-08,08:54:45.000,128,11123389,-795,0,1778230484,12807.13348171999,404.12161764000484,54158.925660960005 2026-05-08,08:54:47.000,128,11123385,-795,0,1778230486,12807.26147161,403.9665367800044,54158.96758368001 2026-05-08,08:54:48.000,128,11123326,-795,0,1778230487,12807.36251626,403.91014374000224,54159.24706848 2026-05-08,08:54:49.000,128,11123368,-795,0,1778230488,12807.40293412,403.82555418000265,54159.34488816 2026-05-08,08:54:50.000,128,11123356,-795,0,1778230489,12807.47703352999,403.81145592000394,54159.428733600005 2026-05-08,08:54:51.000,128,11123370,-795,0,1778230490,12807.47703352999,403.71276809999836,54159.30296544001 2026-05-08,08:54:52.000,128,11123334,-795,0,1778230491,12807.598287109991,403.66342419000284,54159.41475936 2026-05-08,08:54:53.000,128,11123361,-795,0,1778230492,12807.726277000002,403.61408028000005,54159.54052752001 2026-05-08,08:54:54.000,128,11123297,-795,0,1778230493,12807.793640099997,403.5576872399979,54159.526553280004 2026-05-08,08:54:55.000,128,11123329,-795,0,1778230494,12807.793640099997,403.49424507000367,54159.49161768001 2026-05-08,08:54:56.000,128,11123308,-795,0,1778230495,12807.766694860002,403.4449011600009,54159.0793776 2026-05-08,08:54:58.000,128,11123329,-795,0,1778230497,12807.854266889997,403.3462133400026,54159.38681088 2026-05-08,08:54:59.000,128,11123356,-795,0,1778230498,12807.921629989993,403.25457465000363,54159.49860480001 2026-05-08,08:55:00.000,128,11123348,-795,0,1778230499,12807.955311539998,403.25457465000363,54159.75712824001 2026-05-08,08:55:01.000,128,11123365,-795,0,1778230500,12807.962047849993,403.21932899999956,54159.79206384 2026-05-08,08:55:02.000,128,11123324,-795,0,1778230501,12807.887948440002,403.2263781299989,54159.73616688001 2026-05-08,08:55:03.000,128,11123336,-795,0,1778230502,12807.935102609998,403.15588682999805,54159.73616688001 2026-05-08,08:55:04.000,128,11123311,-795,0,1778230503,12807.840794269992,403.1911324800021,54159.596424480005 2026-05-08,08:55:05.000,128,11123347,-795,0,1778230504,12807.955311539998,403.0994937900032,54159.85494792001 2026-05-08,08:55:06.000,128,11123381,-795,0,1778230505,12807.948575230002,403.12064118000126,54159.931806240005 2026-05-08,08:55:07.000,128,11123367,-795,0,1778230506,12807.941838919993,403.08539553000446,54159.88988352 2026-05-08,08:55:08.000,128,11123311,-795,0,1778230507,12807.921629989993,403.04310075000103,54159.56148888 2026-05-08,08:55:09.000,128,11123350,-795,0,1778230508,12807.935102609998,403.00785510000424,54159.63136008 2026-05-08,08:55:10.000,128,11123344,-795,0,1778230509,12807.874475819997,403.0008059700049,54159.65232144 2026-05-08,08:55:11.000,128,11123392,-795,0,1778230510,12807.995729399998,402.9655603200008,54159.77110248 2026-05-08,08:55:12.000,128,11123382,-795,0,1778230511,12807.975520469998,403.0149042300036,54160.07853576 2026-05-08,08:55:13.000,128,11123376,-795,0,1778230512,12807.935102609998,402.9514620600021,54160.0575744 2026-05-08,08:55:14.000,128,11123369,-795,0,1778230513,12807.901421059993,402.9444129300027,54160.09251000001 2026-05-08,08:55:15.000,128,11123360,-795,0,1778230514,12808.022674639993,402.93736380000337,54160.21129104001 2026-05-08,08:55:16.000,128,11123368,-795,0,1778230515,12808.042883569993,402.916216409998,54160.22526528 2026-05-08,08:55:17.000,128,11123365,-795,0,1778230516,12808.042883569993,402.87392163000186,54160.316097840005 2026-05-08,08:55:18.000,128,11123365,-795,0,1778230517,12807.968784160003,402.85982337000314,54160.07853576 2026-05-08,08:55:19.000,128,11123376,-795,0,1778230518,12808.029410949988,402.8457251100044,54160.1274456 2026-05-08,08:55:20.000,128,11123350,-795,0,1778230519,12808.029410949988,402.83162684999843,54160.03661304 2026-05-08,08:55:21.000,128,11123334,-795,0,1778230520,12808.116982979998,402.8386759799978,54160.03661304 2026-05-08,08:55:22.000,128,11123376,-795,0,1778230521,12808.184346079994,402.8175285899997,54160.1274456 2026-05-08,08:55:23.000,128,11123352,-795,0,1778230522,12808.177609769999,402.7399881599995,54160.08552288 2026-05-08,08:55:24.000,128,11123373,-795,0,1778230523,12808.218027629999,402.7047425100027,54160.0575744 2026-05-08,08:55:25.000,128,11123367,-795,0,1778230524,12808.258445489999,402.66244772999926,54160.47680160001 2026-05-08,08:55:26.000,128,11123321,-795,0,1778230525,12808.31233596999,402.6342512100018,54160.441866 2026-05-08,08:55:27.000,128,11123383,-795,0,1778230526,12808.298863349999,402.58490729999903,54160.42789176001 2026-05-08,08:55:29.000,128,11123337,-795,0,1778230528,12808.366226449994,402.472121220002,54160.46282736 2026-05-08,08:55:30.000,128,11123373,-795,0,1778230529,12808.35949014,402.3945807900018,54160.441866 2026-05-08,08:55:31.000,128,11123347,-795,0,1778230530,12808.406644309995,402.30294210000284,54160.46981448 2026-05-08,08:55:32.000,128,11123377,-795,0,1778230531,12808.50095265,402.26769644999877,54160.553659920006 2026-05-08,08:55:33.000,128,11123345,-795,0,1778230532,12808.52116158,402.19015601999854,54160.32308496 2026-05-08,08:55:34.000,128,11123298,-795,0,1778230533,12808.43358954999,402.140812110003,54160.16936832001 2026-05-08,08:55:35.000,128,11123325,-795,0,1778230534,12808.507688959995,402.01392777,54160.2322524 2026-05-08,08:55:36.000,128,11123305,-795,0,1778230535,12808.507688959995,401.9786821200032,54160.20430392 2026-05-08,08:55:37.000,128,11123389,-795,0,1778230536,12808.52116158,401.901141690003,54160.53968568 2026-05-08,08:55:38.000,128,11123372,-795,0,1778230537,12808.50095265,401.87999429999763,54160.64449248001 2026-05-08,08:55:40.000,128,11123402,-795,0,1778230539,12808.507688959995,401.7390117000032,54160.52571144001 2026-05-08,08:55:41.000,128,11123341,-795,0,1778230540,12808.568315749995,401.67556953000167,54160.60955688 2026-05-08,08:55:42.000,128,11123347,-795,0,1778230541,12808.48074372,401.61212736000016,54160.59558264001 2026-05-08,08:55:43.000,128,11123397,-795,0,1778230542,12808.548106819995,401.53458692999993,54160.59558264001 2026-05-08,08:55:44.000,128,11123365,-795,0,1778230543,12808.49421633999,401.44999737000035,54160.49077584 2026-05-08,08:55:45.000,128,11123385,-795,0,1778230544,12808.51442526999,401.3442604200027,54160.21129104001 2026-05-08,08:55:46.000,128,11123335,-795,0,1778230545,12808.426853239995,401.28786738000053,54160.18334256 2026-05-08,08:55:47.000,128,11123379,-795,0,1778230546,12808.54137051,401.20327782000095,54160.33007208001 2026-05-08,08:55:48.000,128,11123329,-795,0,1778230547,12808.487480029995,401.16803217000415,54160.32308496 2026-05-08,08:55:49.000,128,11123307,-795,0,1778230548,12808.47400740999,401.0904917400039,54160.18334256 2026-05-08,08:55:51.000,128,11123351,-795,0,1778230550,12808.45379847999,400.95655827000155,54160.40693040001 2026-05-08,08:55:52.000,128,11123380,-795,0,1778230551,12808.49421633999,400.8790178400013,54160.46981448 2026-05-08,08:55:53.000,128,11123378,-795,0,1778230552,12808.568315749995,400.79442828000174,54160.365007680004 2026-05-08,08:55:54.000,128,11123325,-795,0,1778230553,12808.31907228,400.6745930699981,54160.04360016001 2026-05-08,08:55:55.000,128,11123364,-795,0,1778230554,12808.47400740999,400.6393474200013,54160.27417512 2026-05-08,08:55:56.000,128,11123316,-795,0,1778230555,12808.52116158,400.5336104700036,54160.35103344 2026-05-08,08:55:57.000,128,11123367,-795,0,1778230556,12808.52116158,400.4701683000021,54160.3021236 2026-05-08,08:55:58.000,128,11123335,-795,0,1778230557,12808.46053479,400.35033308999846,54160.01565168 2026-05-08,08:55:59.000,128,11123362,-795,0,1778230558,12808.467271099995,400.2586943999995,54159.80603808001 2026-05-08,08:56:00.000,128,11123393,-795,0,1778230559,12808.44032586,400.20230136000464,54159.82001232 2026-05-08,08:56:01.000,128,11123350,-795,0,1778230560,12808.37969907,400.1247609300044,54159.6034116 2026-05-08,08:56:02.000,128,11123381,-795,0,1778230561,12808.35949014,400.1318100600038,54159.88988352 2026-05-08,08:56:03.000,128,11123340,-795,0,1778230562,12808.43358954999,400.1106626699984,54160.16936832001 2026-05-08,08:56:04.000,128,11123324,-795,0,1778230563,12808.37296275999,400.0401713700048,54160.02263880001 2026-05-08,08:56:05.000,128,11123382,-795,0,1778230564,12808.35949014,400.0119748500001,54160.029625920004 2026-05-08,08:56:06.000,128,11123375,-795,0,1778230565,12808.258445489999,399.99082746000204,54159.917832 2026-05-08,08:56:07.000,128,11123341,-795,0,1778230566,12808.218027629999,399.9626309400046,54159.861935040004 2026-05-08,08:56:08.000,128,11123367,-795,0,1778230567,12808.123719289993,399.92738529000053,54159.78507672001 2026-05-08,08:56:09.000,128,11123346,-795,0,1778230568,12808.170873459989,399.9485326799986,54159.82699944001 2026-05-08,08:56:10.000,128,11123397,-795,0,1778230569,12808.170873459989,399.9485326799986,54159.75712824001 2026-05-08,08:56:12.000,128,11123386,-795,0,1778230571,12808.042883569993,399.87804137999774,54159.44270784 2026-05-08,08:56:13.000,128,11123353,-795,0,1778230572,12808.143928219994,399.8357466000016,54159.48463056 2026-05-08,08:56:14.000,128,11123322,-795,0,1778230573,12808.137191909998,399.7864026899988,54159.41475936 2026-05-08,08:56:15.000,128,11123408,-795,0,1778230574,12808.096774049998,399.751157040002,54159.65930856001 2026-05-08,08:56:16.000,128,11123376,-795,0,1778230575,12808.083301429993,399.7159113899979,54159.645334320005 2026-05-08,08:56:17.000,128,11123375,-795,0,1778230576,12808.029410949988,399.68066574000113,54159.47065632001 2026-05-08,08:56:18.000,128,11123352,-795,0,1778230577,12808.056356189998,399.5890270500022,54159.40777224 2026-05-08,08:56:19.000,128,11123365,-795,0,1778230578,12808.143928219994,399.56083053000475,54159.596424480005 2026-05-08,08:56:20.000,128,11123370,-795,0,1778230579,12808.170873459989,399.4268970600024,54159.61738584001 2026-05-08,08:56:21.000,128,11123360,-795,0,1778230580,12808.157400839998,399.3916514099983,54159.48463056 2026-05-08,08:56:22.000,128,11123377,-795,0,1778230581,12808.096774049998,399.29296359,54159.17021016 2026-05-08,08:56:23.000,128,11123366,-795,0,1778230582,12808.076565119998,399.23657054999785,54159.212132880006 2026-05-08,08:56:24.000,128,11123391,-795,0,1778230583,12808.137191909998,399.1237844700008,54159.26802984 2026-05-08,08:56:25.000,128,11123315,-795,0,1778230584,12808.177609769999,399.0673914299987,54159.05142912 2026-05-08,08:56:26.000,128,11123376,-795,0,1778230585,12808.157400839998,398.9969001299978,54158.96059656 2026-05-08,08:56:27.000,128,11123369,-795,0,1778230586,12808.170873459989,398.9687036100004,54158.91168672 2026-05-08,08:56:28.000,128,11123392,-795,0,1778230587,12808.150664529989,398.89116318000015,54158.79989280001 2026-05-08,08:56:29.000,128,11123375,-795,0,1778230588,12808.197818699999,398.85591753000335,54159.07239048 2026-05-08,08:56:30.000,128,11123289,-795,0,1778230589,12808.170873459989,398.77132797000377,54159.06540336001 2026-05-08,08:56:31.000,128,11123387,-795,0,1778230590,12808.143928219994,398.74313144999905,54159.044442000006 2026-05-08,08:56:32.000,128,11123381,-795,0,1778230591,12808.123719289993,398.6232962400027,54158.88373824 2026-05-08,08:56:33.000,128,11123344,-795,0,1778230592,12808.110246669989,398.60919798000396,54158.89771248001 2026-05-08,08:56:34.000,128,11123363,-795,0,1778230593,12808.157400839998,398.55985407000117,54158.974570800005 2026-05-08,08:56:35.000,128,11123354,-795,0,1778230594,12808.191082389989,398.52460842000437,54158.974570800005 2026-05-08,08:56:36.000,128,11123370,-795,0,1778230595,12808.177609769999,398.4541171200035,54158.96059656 2026-05-08,08:56:37.000,128,11123380,-795,0,1778230596,12808.184346079994,398.390674950002,54158.806879920005 2026-05-08,08:56:38.000,128,11123282,-795,0,1778230597,12808.211291319989,398.2919871300037,54158.8348284 2026-05-08,08:56:39.000,128,11123356,-795,0,1778230598,12808.204555009994,398.2919871300037,54158.81386704 2026-05-08,08:56:40.000,128,11123363,-795,0,1778230599,12808.218027629999,398.18625017999875,54158.66015040001 2026-05-08,08:56:41.000,128,11123332,-795,0,1778230600,12808.238236559999,398.13690627000324,54158.66713752 2026-05-08,08:56:43.000,128,11123375,-755,0,1778230602,12808.218027629999,397.9606780200047,54158.33175576 2026-05-08,08:56:44.000,128,11123369,-795,0,1778230603,12808.305599659994,397.9113341100019,54158.45752392 2026-05-08,08:56:45.000,128,11123393,-795,0,1778230604,12808.31233596999,397.82674455000233,54158.352717120004 2026-05-08,08:56:46.000,128,11123356,-795,0,1778230605,12808.27191810999,397.7351058600034,54158.24791032001 2026-05-08,08:56:47.000,128,11123373,-795,0,1778230606,12808.164137149994,397.6998602099993,54158.08021944001 2026-05-08,08:56:48.000,128,11123332,-795,0,1778230607,12808.184346079994,397.59412326000165,54158.32476864001 2026-05-08,08:56:49.000,128,11123357,-795,0,1778230608,12808.197818699999,397.5729758700036,54158.33175576 2026-05-08,08:56:50.000,128,11123317,-795,0,1778230609,12808.197818699999,397.5024845700027,54158.23393608 2026-05-08,08:56:51.000,128,11123359,-795,0,1778230610,12808.137191909998,397.46723891999864,54158.171052 2026-05-08,08:56:52.000,128,11123373,-795,0,1778230611,12808.130455599989,397.4037967500044,54158.09419368 2026-05-08,08:56:54.000,128,11123360,-795,0,1778230613,12807.995729399998,397.34740371000225,54157.94746416 2026-05-08,08:56:55.000,128,11123320,-795,0,1778230614,12807.975520469998,397.3121580599982,54157.968425520005 2026-05-08,08:56:56.000,128,11123341,-795,0,1778230615,12807.908157370002,397.269863280002,54157.94746416 2026-05-08,08:56:57.000,128,11123345,-795,0,1778230616,12807.834057959997,397.2557650200033,54157.89855432 2026-05-08,08:56:58.000,128,11123383,-795,0,1778230617,12807.726277000002,397.23461762999796,54157.72387632001 2026-05-08,08:56:59.000,128,11123359,-755,0,1778230618,12807.611759729996,397.22051936999924,54157.54919832 2026-05-08,08:57:00.000,128,11123367,-795,0,1778230619,12807.699331759992,397.1711754600037,54157.681953600004 2026-05-08,08:57:01.000,128,11123362,-795,0,1778230620,12807.638704969992,397.15002806999837,54157.45836576001 2026-05-08,08:57:02.000,128,11123372,-795,0,1778230621,12807.625232350001,397.0936350300035,54157.318623360006 2026-05-08,08:57:03.000,128,11123405,-795,0,1778230622,12807.517451389991,397.1077332900022,54157.13695824 2026-05-08,08:57:04.000,128,11123378,-795,0,1778230623,12807.39619780999,397.12183155000093,54156.92734464 2026-05-08,08:57:05.000,128,11123363,-795,0,1778230624,12807.44335198,397.0936350300035,54156.99022872 2026-05-08,08:57:06.000,128,11123371,-795,0,1778230625,12807.389461499995,397.1077332900022,54157.150932480006 2026-05-08,08:57:07.000,128,11123384,-795,0,1778230626,12807.33557101999,397.0654385099988,54157.23477792 2026-05-08,08:57:08.000,128,11123380,-795,0,1778230627,12807.39619780999,397.0583893799994,54157.22080368001 2026-05-08,08:57:09.000,128,11123377,-795,0,1778230628,12807.36251626,397.07248763999814,54157.199842320006 2026-05-08,08:57:10.000,128,11123328,-795,0,1778230629,12807.288416849995,397.0654385099988,54156.948306 2026-05-08,08:57:11.000,128,11123296,-795,0,1778230630,12807.268207919995,397.05134025000007,54156.87144768 2026-05-08,08:57:12.000,128,11123298,-795,0,1778230631,12807.086327549994,397.0654385099988,54156.82253784 2026-05-08,08:57:13.000,128,11123406,-795,0,1778230632,12807.039173379999,397.03724199000135,54156.71773104001 2026-05-08,08:57:15.000,128,11123378,-795,0,1778230634,12807.03243706999,396.9667506900005,54156.61991136001 2026-05-08,08:57:16.000,128,11123374,-795,0,1778230635,12807.05264599999,396.9456033000024,54156.66882120001 2026-05-08,08:57:17.000,128,11123351,-795,0,1778230636,12807.03243706999,396.9456033000024,54156.55004016001 2026-05-08,08:57:18.000,128,11123321,-795,0,1778230637,12806.992019209989,396.91035764999833,54156.46619472 2026-05-08,08:57:19.000,128,11123370,-795,0,1778230638,12806.864029319993,396.8469154800041,54156.0399804 2026-05-08,08:57:20.000,128,11123303,-795,0,1778230639,12806.810138839988,396.88921026000025,54155.96312208 2026-05-08,08:57:21.000,128,11123339,-795,0,1778230640,12806.749512050003,396.7975715700013,54155.956134960004 2026-05-08,08:57:22.000,128,11123373,-795,0,1778230641,12806.749512050003,396.79052244000195,54156.005044800004 2026-05-08,08:57:23.000,128,11123356,-795,0,1778230642,12806.702357879993,396.7482276599985,54155.84434104 2026-05-08,08:57:24.000,128,11123373,-795,0,1778230643,12806.641731089992,396.6847854900043,54155.94914784001 2026-05-08,08:57:25.000,128,11123368,-795,0,1778230644,12806.486795960001,396.69183462000365,54155.87927664001 2026-05-08,08:57:26.000,128,11123306,-795,0,1778230645,12806.439641789992,396.6142941900034,54155.690624400006 2026-05-08,08:57:27.000,128,11123286,-795,0,1778230646,12806.405960240001,396.5860976699987,54155.71158576001 2026-05-08,08:57:28.000,128,11123372,-795,0,1778230647,12806.358806069991,396.55790115000127,54155.76049560001 2026-05-08,08:57:29.000,128,11123343,-795,0,1778230648,12806.298179279991,396.5226555000045,54155.69761152 2026-05-08,08:57:30.000,128,11123381,-795,0,1778230649,12806.15671676999,396.4380659400049,54155.42511384001 2026-05-08,08:57:31.000,128,11123378,-795,0,1778230650,12806.18366201,396.38167290000274,54155.43908808 2026-05-08,08:57:32.000,128,11123321,-795,0,1778230651,12806.20387094,396.3393781199993,54155.44607520001 2026-05-08,08:57:33.000,128,11123354,-795,0,1778230652,12806.06240843,396.3252798600006,54155.187551760006 2026-05-08,08:57:34.000,128,11123290,-795,0,1778230653,12806.06240843,396.2759359499978,54155.21550024 2026-05-08,08:57:35.000,128,11123391,-795,0,1778230654,12805.867055439994,396.21954291000293,54154.99191240001 2026-05-08,08:57:36.000,128,11123335,-795,0,1778230655,12805.907473299994,396.1420024800027,54154.96396392001 2026-05-08,08:57:37.000,128,11123392,-795,0,1778230656,12805.860319129999,396.0644620500025,54154.75435032001 2026-05-08,08:57:38.000,128,11123343,-795,0,1778230657,12805.799692339999,396.0292163999984,54154.60762080001 2026-05-08,08:57:39.000,128,11123355,-795,0,1778230658,12805.691911379989,395.9939707500016,54154.502814 2026-05-08,08:57:40.000,128,11123375,-795,0,1778230659,12805.590866729988,395.909381190002,54154.37005872001 2026-05-08,08:57:41.000,128,11123370,-795,0,1778230660,12805.543712559993,395.8459390200005,54154.40499432 2026-05-08,08:57:42.000,128,11123355,-795,0,1778230661,12805.456140529997,395.82479163000244,54154.48185264 2026-05-08,08:57:43.000,128,11123362,-795,0,1778230662,12805.368568500002,395.8177425000031,54154.21634208 2026-05-08,08:57:44.000,128,11123396,-795,0,1778230663,12805.213633369996,395.7472512000022,54154.132496640006 2026-05-08,08:57:46.000,128,11123397,-795,0,1778230665,12805.099116099991,395.72610381000413,54153.92987016 2026-05-08,08:57:47.000,128,11123348,-795,0,1778230666,12805.06543455,395.669710770002,54153.81108912 2026-05-08,08:57:48.000,128,11123349,-795,0,1778230667,12805.03848930999,395.6203668599992,54153.894934560005 2026-05-08,08:57:49.000,128,11123361,-795,0,1778230668,12804.98459883,395.61331772999984,54153.76916640001 2026-05-08,08:57:50.000,128,11123305,-795,0,1778230669,12804.86334525,395.5710229500037,54153.58750128 2026-05-08,08:57:51.000,128,11123344,-795,0,1778230670,12804.748827979995,395.51462991000153,54153.40583616 2026-05-08,08:57:52.000,128,11123334,-795,0,1778230671,12804.667992259994,395.5075807800022,54153.294042240006 2026-05-08,08:57:53.000,128,11123360,-795,0,1778230672,12804.63431070999,395.4582368699994,54153.25211952 2026-05-08,08:57:54.000,128,11123339,-795,0,1778230673,12804.61410177999,395.44413861000066,54153.11936424001 2026-05-08,08:57:55.000,128,11123365,-795,0,1778230674,12804.61410177999,395.3524999200017,54152.95167336001 2026-05-08,08:57:56.000,128,11123343,-795,0,1778230675,12804.573683919989,395.28200862000085,54152.399690879996 2026-05-08,08:57:57.000,128,11123388,-795,0,1778230676,12804.607365469994,395.31725426999765,54152.385716640005 2026-05-08,08:57:58.000,128,11123329,-795,0,1778230677,12804.540002369999,395.38069643999916,54152.41366512 2026-05-08,08:57:59.000,128,11123339,-755,0,1778230678,12804.405276169993,395.36659818000044,54152.40667800001 2026-05-08,08:58:00.000,128,11123376,-795,0,1778230679,12804.277286279997,395.3947946999979,54152.32283256 2026-05-08,08:58:01.000,128,11123376,-795,0,1778230680,12804.156032699997,395.3736473099998,54152.35776816001 2026-05-08,08:58:02.000,128,11123349,-795,0,1778230681,12804.034779119997,395.29610687999957,54152.19007728001 2026-05-08,08:58:03.000,128,11123399,-795,0,1778230682,12804.182977939992,395.29610687999957,54152.32283256 2026-05-08,08:58:04.000,128,11123378,-795,0,1778230683,12804.182977939992,395.26791036000213,54152.32283256 2026-05-08,08:58:05.000,128,11123386,-795,0,1778230684,12804.102142219992,395.21151732,54152.16212880001 2026-05-08,08:58:06.000,128,11123421,-795,0,1778230685,12803.926998160001,395.16217341000447,54151.8127728 2026-05-08,08:58:07.000,128,11123394,-795,0,1778230686,12803.879843989991,395.1057803700023,54151.763862960004 2026-05-08,08:58:08.000,128,11123317,-795,0,1778230687,12803.940470779991,395.0634855899989,54151.70796600001 2026-05-08,08:58:09.000,128,11123389,-795,0,1778230688,12803.8865803,395.0282399400021,54151.69399176 2026-05-08,08:58:10.000,128,11123386,-795,0,1778230689,12803.86637137,394.9577486400012,54151.63809480001 2026-05-08,08:58:11.000,128,11123392,-795,0,1778230690,12803.76532672,394.92250299000443,54151.449442560006 2026-05-08,08:58:12.000,128,11123317,-795,0,1778230691,12803.71817254999,394.85201169000356,54151.32367440001 2026-05-08,08:58:13.000,128,11123337,-795,0,1778230692,12803.66428207,394.73922560999927,54150.98829264001 2026-05-08,08:58:14.000,128,11123273,-795,0,1778230693,12803.58344635,394.73922560999927,54150.79964040001 2026-05-08,08:58:15.000,128,11123377,-795,0,1778230694,12803.610391589995,394.64053779000096,54150.834576 2026-05-08,08:58:16.000,128,11123353,-795,0,1778230695,12803.50261063,394.57709561999945,54150.55509120001 2026-05-08,08:58:17.000,128,11123366,-795,0,1778230696,12803.468929079994,394.52775171000394,54150.48522000001 2026-05-08,08:58:18.000,128,11123359,-795,0,1778230697,12803.448720149994,394.5066043199986,54150.6249624 2026-05-08,08:58:19.000,128,11123388,-795,0,1778230698,12803.408302289994,394.46430954000243,54150.7647048 2026-05-08,08:58:20.000,128,11123345,-795,0,1778230699,12803.374620739989,394.4008673700009,54150.59701392 2026-05-08,08:58:21.000,128,11123344,-795,0,1778230700,12803.307257639994,394.33037607000006,54150.3804132 2026-05-08,08:58:22.000,128,11123295,-795,0,1778230701,12803.293785019989,394.29513042000326,54150.34547760001 2026-05-08,08:58:23.000,128,11123374,-795,0,1778230702,12803.273576089989,394.21758999000303,54150.21272232 2026-05-08,08:58:24.000,128,11123394,-795,0,1778230703,12803.172531439988,394.1964425999977,54150.12887688001 2026-05-08,08:58:25.000,128,11123382,-795,0,1778230704,12803.105168339993,394.10480390999874,54149.93323752001 2026-05-08,08:58:26.000,128,11123374,-795,0,1778230705,12803.084959409993,394.09070565,54149.66073984 2026-05-08,08:58:27.000,128,11123396,-795,0,1778230706,12803.078223099998,394.0625091300026,54149.821443600005 2026-05-08,08:58:28.000,128,11123329,-795,0,1778230707,12803.105168339993,393.98496870000236,54149.74458528001 2026-05-08,08:58:29.000,128,11123385,-795,0,1778230708,12803.051277860002,393.97087044000364,54149.61183 2026-05-08,08:58:30.000,128,11123313,-795,0,1778230709,12802.936760589997,393.9285756600002,54149.24151264001 2026-05-08,08:58:31.000,128,11123378,-795,0,1778230710,12802.963705829992,393.8651334899987,54149.31138384001 2026-05-08,08:58:32.000,128,11123402,-795,0,1778230711,12802.916551659997,393.8157895800032,54149.0179248 2026-05-08,08:58:33.000,128,11123358,-795,0,1778230712,12802.855924869997,393.7664456700004,54148.78734984001 2026-05-08,08:58:34.000,128,11123390,-795,0,1778230713,12802.768352840001,393.7171017600049,54148.73145288 2026-05-08,08:58:35.000,128,11123372,-795,0,1778230714,12802.795298079996,393.6818561100008,54148.745427120004 2026-05-08,08:58:37.000,128,11123371,-795,0,1778230716,12802.721198669991,393.5620209000044,54148.72446576 2026-05-08,08:58:38.000,128,11123329,-795,0,1778230717,12802.694253429996,393.5056278600023,54148.65459456 2026-05-08,08:58:39.000,128,11123376,-795,0,1778230718,12802.64709926,393.4351365600014,54148.53581352 2026-05-08,08:58:40.000,128,11123390,-795,0,1778230719,12802.62689033,393.406940040004,54148.410045360004 2026-05-08,08:58:41.000,128,11123375,-795,0,1778230720,12802.532581989995,393.36464526000054,54148.13056056 2026-05-08,08:58:42.000,128,11123353,-795,0,1778230721,12802.55952722999,393.32939961000375,54148.08165072 2026-05-08,08:58:43.000,128,11123398,-795,0,1778230722,12802.633626639996,393.26595744000224,54148.17248328 2026-05-08,08:58:44.000,128,11123373,-795,0,1778230723,12802.593208779996,393.188417010002,54148.04671512001 2026-05-08,08:58:45.000,128,11123381,-795,0,1778230724,12802.51910936999,393.1461222299986,54147.95588256 2026-05-08,08:58:46.000,128,11123312,-795,0,1778230725,12802.41806471999,393.0403852800009,54147.5506296 2026-05-08,08:58:47.000,128,11123354,-795,0,1778230726,12802.31702006999,392.96989398000005,54147.4807584 2026-05-08,08:58:48.000,128,11123284,-795,0,1778230727,12802.27660220999,392.9275992000039,54147.4807584 2026-05-08,08:58:49.000,128,11123372,-795,0,1778230728,12802.26312959,392.7795674700028,54147.089479680006 2026-05-08,08:58:50.000,128,11123359,-795,0,1778230729,12802.242920659999,392.7795674700028,54147.11742816 2026-05-08,08:58:51.000,128,11123421,-795,0,1778230730,12802.148612319994,392.68792878000386,54147.0265956 2026-05-08,08:58:52.000,128,11123381,-795,0,1778230731,12802.128403389994,392.6526831299998,54146.86589184001 2026-05-08,08:58:53.000,128,11123340,-795,0,1778230732,12802.074512909989,392.57514269999956,54146.872878960006 2026-05-08,08:58:54.000,128,11123302,-795,0,1778230733,12801.966731949993,392.5539953100015,54146.642304 2026-05-08,08:58:55.000,128,11123334,-795,0,1778230734,12801.946523019993,392.49055314,54146.84493048001 2026-05-08,08:58:56.000,128,11123360,-795,0,1778230735,12801.858950989998,392.4553074900032,54146.684226720005 2026-05-08,08:58:57.000,128,11123375,-795,0,1778230736,12801.744433719992,392.36366880000423,54146.43967752001 2026-05-08,08:58:58.000,128,11123394,-795,0,1778230737,12801.737697409997,392.3425214099989,54146.467626000005 2026-05-08,08:58:59.000,128,11123366,-795,0,1778230738,12801.717488479997,392.272030109998,54146.55147144 2026-05-08,08:59:00.000,128,11123349,-795,0,1778230739,12801.656861689997,392.22973533000186,54146.42570328 2026-05-08,08:59:01.000,128,11123419,-795,0,1778230740,12801.596234899996,392.159244030001,54146.33487072 2026-05-08,08:59:02.000,128,11123317,-795,0,1778230741,12801.441299769991,392.08170360000076,54146.12525712001 2026-05-08,08:59:03.000,128,11123308,-795,0,1778230742,12801.34699143,392.0394088200046,54146.062373040004 2026-05-08,08:59:04.000,128,11123359,-795,0,1778230743,12801.293100949995,391.95481925999775,54146.034424560006 2026-05-08,08:59:05.000,128,11123369,-795,0,1778230744,12801.24594678,391.8490823100001,54145.943592 2026-05-08,08:59:06.000,128,11123366,-795,0,1778230745,12801.10448427,391.80678753000393,54145.72000416001 2026-05-08,08:59:07.000,128,11123355,-795,0,1778230746,12801.003439619999,391.69400144999963,54145.27282848 2026-05-08,08:59:08.000,128,11123364,-795,0,1778230747,12800.989966999994,391.67285406000155,54145.30077696 2026-05-08,08:59:09.000,128,11123346,-795,0,1778230748,12800.983230689999,391.5812153700026,54145.47545496 2026-05-08,08:59:10.000,128,11123340,-795,0,1778230749,12800.895658659989,391.5530188499979,54145.26584136001 2026-05-08,08:59:11.000,128,11123340,-795,0,1778230750,12800.848504489994,391.4684292899983,54145.126098960005 2026-05-08,08:59:12.000,128,11123381,-795,0,1778230751,12800.713778290003,391.46138015999895,54145.18898304001 2026-05-08,08:59:13.000,128,11123369,-795,0,1778230752,12800.653151500002,391.42613451000216,54145.007317920004 2026-05-08,08:59:14.000,128,11123345,-755,0,1778230753,12800.612733640002,391.3556432100013,54145.007317920004 2026-05-08,08:59:15.000,128,11123354,-795,0,1778230754,12800.464534819992,391.2922010399998,54144.86757552 2026-05-08,08:59:16.000,128,11123354,-795,0,1778230755,12800.484743749992,391.2499062600036,54145.00033080001 2026-05-08,08:59:18.000,128,11123308,-795,0,1778230757,12800.275918139996,391.17941496000276,54144.53918088 2026-05-08,08:59:19.000,128,11123361,-795,0,1778230758,12800.296127069996,391.11597279000125,54144.63700056 2026-05-08,08:59:20.000,128,11123318,-795,0,1778230759,12800.18834611,391.1230219200006,54144.553155120004 2026-05-08,08:59:21.000,128,11123330,-795,0,1778230760,12800.154664559996,391.038432360001,54144.5112324 2026-05-08,08:59:22.000,128,11123389,-795,0,1778230761,12800.08056514999,391.0454814900004,54144.455335440005 2026-05-08,08:59:23.000,128,11123363,-795,0,1778230762,12800.00646574,390.9608919300008,54144.357515760006 2026-05-08,08:59:24.000,128,11123389,-795,0,1778230763,12799.92563002,390.9397445400027,54144.196812 2026-05-08,08:59:25.000,128,11123370,-795,0,1778230764,12799.871739539994,390.8974497599993,54143.952262800005 2026-05-08,08:59:26.000,128,11123306,-795,0,1778230765,12799.79764012999,390.8833515000006,54143.95924992 2026-05-08,08:59:27.000,128,11123369,-795,0,1778230766,12799.723540719999,390.8340075899978,54143.81950752 2026-05-08,08:59:29.000,128,11123341,-795,0,1778230768,12799.602287139998,390.81990932999906,54143.57495832 2026-05-08,08:59:30.000,128,11123367,-795,0,1778230769,12799.595550829988,390.80581107000035,54143.882391600004 2026-05-08,08:59:31.000,128,11123376,-795,0,1778230770,12799.568605589993,390.77056542000355,54143.79155904 2026-05-08,08:59:32.000,128,11123352,-795,0,1778230771,12799.514715109988,390.7353197699995,54143.784571920005 2026-05-08,08:59:33.000,128,11123390,-795,0,1778230772,12799.467560939993,390.6507302099999,54143.63085528 2026-05-08,08:59:34.000,128,11123315,-795,0,1778230773,12799.467560939993,390.62253369000246,54143.616881040005 2026-05-08,08:59:35.000,128,11123316,-795,0,1778230774,12799.427143079993,390.55909152000095,54143.52604848 2026-05-08,08:59:36.000,128,11123354,-795,0,1778230775,12799.413670460002,390.55909152000095,54143.43521592 2026-05-08,08:59:37.000,128,11123384,-795,0,1778230776,12799.379988909997,390.50974760999816,54143.34438336001 2026-05-08,08:59:38.000,128,11123351,-795,0,1778230777,12799.225053779992,390.43925631000457,54143.20464096001 2026-05-08,08:59:39.000,128,11123348,-795,0,1778230778,12799.272207950002,390.43925631000457,54143.09284704 2026-05-08,08:59:40.000,128,11123352,-795,0,1778230779,12799.326098429992,390.34761761999835,54143.162718240004 2026-05-08,08:59:41.000,128,11123399,-795,0,1778230780,12799.312625810002,390.26302805999876,54143.05092432 2026-05-08,08:59:42.000,128,11123310,-795,0,1778230781,12799.285680569992,390.2559789299994,54142.95310464 2026-05-08,08:59:43.000,128,11123368,-795,0,1778230782,12799.272207950002,390.22778241000196,54142.91118192 2026-05-08,08:59:44.000,128,11123344,-795,0,1778230783,12799.144218059992,390.1784384999992,54142.71554256 2026-05-08,08:59:45.000,128,11123365,-795,0,1778230784,12799.130745440001,390.136143720003,54142.63169712001 2026-05-08,08:59:46.000,128,11123354,-795,0,1778230785,12799.117272819996,390.1220454600043,54142.897207680006 2026-05-08,08:59:47.000,128,11123410,-795,0,1778230786,12799.124009129991,390.06565242000215,54142.98105312 2026-05-08,08:59:48.000,128,11123348,-795,0,1778230787,12799.022964479991,390.0727015500015,54142.897207680006 2026-05-08,08:59:49.000,128,11123410,-795,0,1778230788,12798.90844721,389.9951611200013,54142.57580016 2026-05-08,08:59:50.000,128,11123322,-795,0,1778230789,12798.88150196999,389.96696460000385,54142.540864560004 2026-05-08,08:59:51.000,128,11123348,-795,0,1778230790,12798.894974589995,389.9951611200013,54142.66663272 2026-05-08,08:59:52.000,128,11123365,-795,0,1778230791,12798.82761149,389.98106286000257,54142.6945812 2026-05-08,08:59:53.000,128,11123386,-795,0,1778230792,12798.80740256,389.9458172099985,54142.64567136 2026-05-08,08:59:54.000,128,11123353,-795,0,1778230793,12798.68614898,389.93876807999914,54142.512916080006 2026-05-08,08:59:55.000,128,11123380,-795,0,1778230794,12798.62552219,389.9246698200004,54142.45701912 2026-05-08,08:59:56.000,128,11123347,-795,0,1778230795,12798.63899480999,389.8753259100049,54142.56881304 2026-05-08,08:59:57.000,128,11123340,-795,0,1778230796,12798.571631709994,389.8471293900002,54142.3801608 2026-05-08,08:59:58.000,128,11123364,-795,0,1778230797,12798.436905509989,389.8612276499989,54142.02381768 2026-05-08,09:00:00.000,128,11123332,-795,0,1778230799,12798.255025140003,389.8471293900002,54142.00285632001 2026-05-08,09:00:01.000,128,11123372,-795,0,1778230800,12798.261761449998,389.81893287000275,54142.05176616001 2026-05-08,09:00:02.000,128,11123384,-795,0,1778230801,12798.133771560002,389.8330311300015,54141.9958692 2026-05-08,09:00:03.000,128,11123404,-795,0,1778230802,12797.978836429997,389.8330311300015,54141.96792072 2026-05-08,09:00:04.000,128,11123368,-795,0,1778230803,12797.985572739992,389.8259820000021,54142.12862448001 2026-05-08,09:00:05.000,128,11123409,-795,0,1778230804,12797.918209639996,389.84008026000083,54141.96093360001 2026-05-08,09:00:06.000,128,11123377,-795,0,1778230805,12797.81042868,389.7625398300006,54141.94695936 2026-05-08,09:00:07.000,128,11123406,-795,0,1778230806,12797.79021975,389.7766380899993,54141.91901088 2026-05-08,09:00:08.000,128,11123379,-795,0,1778230807,12797.66896617,389.76958895999996,54141.89804952 2026-05-08,09:00:09.000,128,11123328,-795,0,1778230808,12797.56118520999,389.76958895999996,54141.71638440001 2026-05-08,09:00:11.000,128,11123390,-795,0,1778230810,12797.37930483999,389.7484415700019,54141.436899600005 2026-05-08,09:00:12.000,128,11123386,-795,0,1778230811,12797.412986389994,389.7272941800038,54141.506770800006 2026-05-08,09:00:13.000,128,11123372,-795,0,1778230812,12797.332150669994,389.70614678999846,54141.45786096001 2026-05-08,09:00:14.000,128,11123373,-795,0,1778230813,12797.170479229993,389.65680288000294,54141.30414432 2026-05-08,09:00:15.000,128,11123397,-795,0,1778230814,12797.042489339998,389.6145080999995,54141.13645344 2026-05-08,09:00:16.000,128,11123323,-795,0,1778230815,12796.874081590002,389.6849994000004,54141.115492079996 2026-05-08,09:00:17.000,128,11123355,-795,0,1778230816,12796.867345279992,389.67090114000166,54141.38100264001 2026-05-08,09:00:18.000,128,11123397,-795,0,1778230817,12796.773036940001,389.70614678999846,54141.34606704 2026-05-08,09:00:19.000,128,11123362,-795,0,1778230818,12796.624838119991,389.6497537500036,54141.18536328 2026-05-08,09:00:20.000,128,11123387,-795,0,1778230819,12796.584420259991,389.677950270001,54141.220298880005 2026-05-08,09:00:21.000,128,11123368,-795,0,1778230820,12796.38906727,389.63565549000486,54140.933826960005 2026-05-08,09:00:22.000,128,11123335,-795,0,1778230821,12796.355385719995,389.62860635999823,54140.96876256 2026-05-08,09:00:23.000,128,11123364,-755,0,1778230822,12796.28128630999,389.6497537500036,54140.89190424 2026-05-08,09:00:24.000,128,11123346,-795,0,1778230823,12796.234132139994,389.62155722999887,54140.94081408 2026-05-08,09:00:25.000,128,11123349,-795,0,1778230824,12796.112878559994,389.63565549000486,54140.66132928001 2026-05-08,09:00:26.000,128,11123381,-795,0,1778230825,12795.991624979994,389.6427046200042,54140.598445200005 2026-05-08,09:00:27.000,128,11123385,-795,0,1778230826,12795.870371399993,389.63565549000486,54140.50761264 2026-05-08,09:00:28.000,128,11123357,-795,0,1778230827,12795.829953539993,389.60745897000015,54140.49363840001 2026-05-08,09:00:29.000,128,11123298,-795,0,1778230828,12795.809744609993,389.63565549000486,54140.60543232 2026-05-08,09:00:30.000,128,11123366,-795,0,1778230829,12795.681754719997,389.6004098400008,54140.65434216 2026-05-08,09:00:32.000,128,11123360,-795,0,1778230831,12795.493138040001,389.57221332000336,54140.45171568001 2026-05-08,09:00:33.000,128,11123353,-795,0,1778230832,12795.493138040001,389.565164190004,54140.45171568001 2026-05-08,09:00:34.000,128,11123395,-795,0,1778230833,12795.30452135999,389.57221332000336,54140.311973280004 2026-05-08,09:00:35.000,128,11123398,-795,0,1778230834,12795.31125767,389.5792624500027,54140.35389600001 2026-05-08,09:00:36.000,128,11123360,-795,0,1778230835,12795.21021302,389.551065929998,54140.27005056 2026-05-08,09:00:37.000,128,11123380,-795,0,1778230836,12795.196740399995,389.5299185399999,54140.29101192 2026-05-08,09:00:38.000,128,11123355,-795,0,1778230837,12795.08895944,389.49467289000313,54139.927681680005 2026-05-08,09:00:39.000,128,11123342,-795,0,1778230838,12795.04854158,389.49467289000313,54139.91370744 2026-05-08,09:00:40.000,128,11123349,-795,0,1778230839,12794.92055168999,389.45942723999906,54139.73902944 2026-05-08,09:00:41.000,128,11123355,-795,0,1778230840,12794.873397519994,389.44532898000034,54139.70409384001 2026-05-08,09:00:43.000,128,11123341,-795,0,1778230842,12794.752143939993,389.4523781099997,54139.89973320001 2026-05-08,09:00:44.000,128,11123376,-795,0,1778230843,12794.630890359993,389.42418159000226,54139.74601656 2026-05-08,09:00:45.000,128,11123367,-795,0,1778230844,12794.704989769998,389.4312307200016,54139.81588776 2026-05-08,09:00:46.000,128,11123307,-795,0,1778230845,12794.550054639993,389.41008333000354,54139.61326128001 2026-05-08,09:00:47.000,128,11123410,-795,0,1778230846,12794.509636779992,389.42418159000226,54139.711080960005 2026-05-08,09:00:48.000,128,11123304,-795,0,1778230847,12794.422064749997,389.438279850001,54139.58531280001 2026-05-08,09:00:49.000,128,11123392,-795,0,1778230848,12794.408592129992,389.3959850700048,54139.6202484 2026-05-08,09:00:50.000,128,11123365,-795,0,1778230849,12794.219975449996,389.42418159000226,54139.5503772 2026-05-08,09:00:51.000,128,11123335,-795,0,1778230850,12794.206502829991,389.4171324600029,54139.33377648 2026-05-08,09:00:52.000,128,11123406,-795,0,1778230851,12794.17282128,389.42418159000226,54139.29884088001 2026-05-08,09:00:53.000,128,11123400,-795,0,1778230852,12794.01114984,389.41008333000354,54138.90756216 2026-05-08,09:00:54.000,128,11123366,-795,0,1778230853,12793.97073198,389.42418159000226,54138.991407600006 2026-05-08,09:00:55.000,128,11123366,-795,0,1778230854,12793.84274208999,389.4312307200016,54138.956472 2026-05-08,09:00:56.000,128,11123335,-795,0,1778230855,12793.728224819999,389.49467289000313,54139.138137120004 2026-05-08,09:00:57.000,128,11123386,-795,0,1778230856,12793.708015889999,389.5369676699993,54139.17307272 2026-05-08,09:00:58.000,128,11123354,-795,0,1778230857,12793.559817069989,389.55811506000464,54139.040317440005 2026-05-08,09:00:59.000,128,11123375,-795,0,1778230858,12793.478981349988,389.6004098400008,54139.04730456 2026-05-08,09:01:00.000,128,11123353,-795,0,1778230859,12793.431827179993,389.5863115800021,54139.04730456 2026-05-08,09:01:01.000,128,11123414,-795,0,1778230860,12793.350991459993,389.60745897000015,54139.06826592 2026-05-08,09:01:02.000,128,11123344,-795,0,1778230861,12793.209528949992,389.6497537500036,54138.96345912001 2026-05-08,09:01:04.000,128,11123349,-795,0,1778230863,12792.940076549996,389.677950270001,54138.78878112 2026-05-08,09:01:05.000,128,11123386,-795,0,1778230864,12792.879449759996,389.6427046200042,54138.59314176 2026-05-08,09:01:06.000,128,11123383,-795,0,1778230865,12792.76493248999,389.69204852999974,54138.57916752001 2026-05-08,09:01:07.000,128,11123393,-795,0,1778230866,12792.697569389995,389.6990976599991,54138.46038648001 2026-05-08,09:01:08.000,128,11123372,-795,0,1778230867,12792.58978843,389.6849994000004,54138.35557968 2026-05-08,09:01:09.000,128,11123364,-795,0,1778230868,12792.56284318999,389.6990976599991,54138.42545088 2026-05-08,09:01:10.000,128,11123353,-795,0,1778230869,12792.46179853999,389.6990976599991,54138.55820616001 2026-05-08,09:01:11.000,128,11123373,-795,0,1778230870,12792.434853299994,389.70614678999846,54138.50929632001 2026-05-08,09:01:12.000,128,11123371,-795,0,1778230871,12792.273181859993,389.72024505000445,54138.38352816 2026-05-08,09:01:13.000,128,11123383,-795,0,1778230872,12792.239500309988,389.7413924400025,54138.29269560001 2026-05-08,09:01:15.000,128,11123400,-795,0,1778230874,12792.071092559992,389.7977854800047,54138.22981152 2026-05-08,09:01:16.000,128,11123345,-795,0,1778230875,12792.057619940002,389.8259820000021,54138.40448952 2026-05-08,09:01:17.000,128,11123348,-795,0,1778230876,12791.909421119992,389.86827677999827,54138.15994032 2026-05-08,09:01:18.000,128,11123361,-795,0,1778230877,12791.949838979992,389.8753259100049,54138.23679864 2026-05-08,09:01:19.000,128,11123369,-795,0,1778230878,12791.815112780001,389.896473300003,54138.034172160005 2026-05-08,09:01:20.000,128,11123376,-795,0,1778230879,12791.774694920001,389.9246698200004,54137.78962296001 2026-05-08,09:01:21.000,128,11123385,-795,0,1778230880,12791.767958609991,389.93876807999914,54137.82455856 2026-05-08,09:01:22.000,128,11123360,-795,0,1778230881,12791.75448599,389.98106286000257,54137.85949416001 2026-05-08,09:01:23.000,128,11123376,-795,0,1778230882,12791.6938592,390.0233576399987,54137.76866160001 2026-05-08,09:01:24.000,128,11123397,-795,0,1778230883,12791.61302348,390.0445050300041,54137.84551992 2026-05-08,09:01:25.000,128,11123363,-795,0,1778230884,12791.458088349995,390.07975068000087,54137.8035972 2026-05-08,09:01:26.000,128,11123411,-795,0,1778230885,12791.50524251999,390.0938489399996,54137.90141688 2026-05-08,09:01:27.000,128,11123362,-795,0,1778230886,12791.43114311,390.1431928500024,54137.817571440006 2026-05-08,09:01:28.000,128,11123360,-795,0,1778230887,12791.397461559995,390.1713893699998,54137.88045552 2026-05-08,09:01:29.000,128,11123369,-795,0,1778230888,12791.36378000999,390.1784384999992,54137.85949416001 2026-05-08,09:01:30.000,128,11123314,-795,0,1778230889,12791.202108569989,390.16434024000046,54137.733726 2026-05-08,09:01:31.000,128,11123393,-795,0,1778230890,12791.208844879999,390.2418806700007,54137.747700240005 2026-05-08,09:01:32.000,128,11123359,-755,0,1778230891,12791.242526429989,390.27712632000475,54137.88744264001 2026-05-08,09:01:33.000,128,11123407,-795,0,1778230892,12791.222317499989,390.2841754500041,54137.76866160001 2026-05-08,09:01:34.000,128,11123371,-795,0,1778230893,12791.141481779989,390.3194211000009,54137.67782904 2026-05-08,09:01:35.000,128,11123355,-795,0,1778230894,12791.026964509998,390.36171588000434,54137.42629272001 2026-05-08,09:01:36.000,128,11123345,-795,0,1778230895,12791.080854989988,390.3828632700024,54137.51712528 2026-05-08,09:01:37.000,128,11123366,-795,0,1778230896,12791.013491889993,390.41105978999985,54137.38437000001 2026-05-08,09:01:38.000,128,11123347,-795,0,1778230897,12790.946128789998,390.46040370000264,54137.34244728 2026-05-08,09:01:39.000,128,11123363,-795,0,1778230898,12790.858556760002,390.467452830002,54137.244627600005 2026-05-08,09:01:40.000,128,11123352,-795,0,1778230899,12790.831611519992,390.43220717999793,54137.195717760005 2026-05-08,09:01:41.000,128,11123364,-795,0,1778230900,12790.797929970002,390.50974760999816,54137.25860184001 2026-05-08,09:01:42.000,128,11123357,-795,0,1778230901,12790.770984729992,390.4886002200001,54137.26558896001 2026-05-08,09:01:43.000,128,11123382,-795,0,1778230902,12790.723830559997,390.5167967400048,54137.33546016001 2026-05-08,09:01:44.000,128,11123377,-795,0,1778230903,12790.642994839996,390.4533545700033,54137.23764048001 2026-05-08,09:01:46.000,128,11123387,-795,0,1778230905,12790.582368049996,390.467452830002,54137.16776928001 2026-05-08,09:01:47.000,128,11123351,-795,0,1778230906,12790.595840670001,390.46040370000264,54137.34244728 2026-05-08,09:01:48.000,128,11123366,-795,0,1778230907,12790.541950189996,390.43925631000457,54137.32847304 2026-05-08,09:01:49.000,128,11123379,-795,0,1778230908,12790.488059709991,390.43220717999793,54137.27257608 2026-05-08,09:01:50.000,128,11123378,-795,0,1778230909,12790.39375137,390.41105978999985,54137.035014 2026-05-08,09:01:51.000,128,11123395,-795,0,1778230910,12790.33312458,390.43220717999793,54137.00007840001 2026-05-08,09:01:52.000,128,11123400,-795,0,1778230911,12790.30617933999,390.4040106600005,54137.09091096001 2026-05-08,09:01:53.000,128,11123358,-795,0,1778230912,12790.17145314,390.4533545700033,54136.958155680004 2026-05-08,09:01:54.000,128,11123377,-795,0,1778230913,12790.097353729994,390.43925631000457,54136.92322008001 2026-05-08,09:01:55.000,128,11123424,-795,0,1778230914,12790.08388110999,390.4886002200001,54136.9651428 2026-05-08,09:01:57.000,128,11123355,-795,0,1778230916,12789.955891219994,390.53794413000287,54136.66469664001 2026-05-08,09:01:58.000,128,11123372,-795,0,1778230917,12789.942418599989,390.5872880399984,54136.692645120005 2026-05-08,09:01:59.000,128,11123375,-795,0,1778230918,12789.848110259998,390.6295828200018,54136.70661936 2026-05-08,09:02:00.000,128,11123405,-795,0,1778230919,12789.760538230003,390.6295828200018,54136.6507224 2026-05-08,09:02:01.000,128,11123375,-795,0,1778230920,12789.632548339992,390.6930249900033,54136.6507224 2026-05-08,09:02:02.000,128,11123420,-795,0,1778230921,12789.598866790002,390.7494180299982,54136.72758072 2026-05-08,09:02:03.000,128,11123334,-795,0,1778230922,12789.544976309997,390.7776145500029,54136.790464800004 2026-05-08,09:02:04.000,128,11123380,-795,0,1778230923,12789.592130479992,390.798761940001,54136.860336000005 2026-05-08,09:02:05.000,128,11123428,-795,0,1778230924,12789.531503689992,390.8269584599984,54136.76950344 2026-05-08,09:02:06.000,128,11123346,-795,0,1778230925,12789.430459039992,390.8622041100025,54136.55290272 2026-05-08,09:02:08.000,128,11123353,-795,0,1778230927,12789.329414389991,390.9467936700021,54136.55988984 2026-05-08,09:02:09.000,128,11123376,-795,0,1778230928,12789.302469149996,391.0243341000023,54136.67168376 2026-05-08,09:02:10.000,128,11123377,-795,0,1778230929,12789.27552391,391.0595797499991,54136.643735280006 2026-05-08,09:02:11.000,128,11123403,-795,0,1778230930,12789.23510605,391.08072714000446,54136.63674816001 2026-05-08,09:02:12.000,128,11123412,-795,0,1778230931,12789.201424499995,391.1089236600019,54136.54591560001 2026-05-08,09:02:13.000,128,11123356,-795,0,1778230932,12789.201424499995,391.17941496000276,54136.71360648001 2026-05-08,09:02:14.000,128,11123310,-795,0,1778230933,12789.19468819,391.1864640900021,54136.63674816001 2026-05-08,09:02:15.000,128,11123357,-795,0,1778230934,12789.10711615999,391.1864640900021,54136.455083040004 2026-05-08,09:02:16.000,128,11123345,-795,0,1778230935,12789.080170919995,391.27810278000106,54136.30136640001 2026-05-08,09:02:17.000,128,11123407,-795,0,1778230936,12788.999335199995,391.3062992999985,54136.20354672 2026-05-08,09:02:19.000,128,11123388,-795,0,1778230938,12788.979126269995,391.3838397299987,54136.32232776 2026-05-08,09:02:20.000,128,11123351,-795,0,1778230939,12789.00607150999,391.42613451000216,54136.42014744001 2026-05-08,09:02:21.000,128,11123382,-795,0,1778230940,12789.02628043999,391.4825275500043,54136.6507224 2026-05-08,09:02:22.000,128,11123345,-795,0,1778230941,12788.938708409994,391.5389205899992,54136.63674816001 2026-05-08,09:02:23.000,128,11123387,-795,0,1778230942,12788.84440006999,391.6446575400041,54136.50399288 2026-05-08,09:02:24.000,128,11123389,-795,0,1778230943,12788.777036969994,391.6799031900009,54136.287392160004 2026-05-08,09:02:25.000,128,11123373,-795,0,1778230944,12788.790509589999,391.73629623000306,54136.46905728001 2026-05-08,09:02:26.000,128,11123369,-795,0,1778230945,12788.797245899994,391.79268926999794,54136.55290272 2026-05-08,09:02:27.000,128,11123340,-795,0,1778230946,12788.803982209989,391.8420331800007,54136.60181256 2026-05-08,09:02:28.000,128,11123398,-795,0,1778230947,12788.763564349989,391.9266227400003,54136.62976104 2026-05-08,09:02:30.000,128,11123352,-795,0,1778230949,12788.628838149998,392.0112122999999,54136.357263360005 2026-05-08,09:02:31.000,128,11123373,-795,0,1778230950,12788.588420289998,392.04645795000397,54136.476044400006 2026-05-08,09:02:32.000,128,11123350,-795,0,1778230951,12788.574947669993,392.10285098999884,54136.58783832001 2026-05-08,09:02:33.000,128,11123417,-795,0,1778230952,12788.541266120003,392.2015388100044,54136.622773920004 2026-05-08,09:02:34.000,128,11123374,-795,0,1778230953,12788.426748849997,392.25088271999994,54136.46207016 2026-05-08,09:02:35.000,128,11123378,-795,0,1778230954,12788.433485159992,392.31432489000144,54136.34328912 2026-05-08,09:02:36.000,128,11123371,-795,0,1778230955,12788.507584569998,392.36366880000423,54136.44809592001 2026-05-08,09:02:37.000,128,11123388,-795,0,1778230956,12788.487375639997,392.44120923000446,54136.42713456001 2026-05-08,09:02:38.000,128,11123273,-795,0,1778230957,12788.420012540002,392.53989705000276,54136.36425048 2026-05-08,09:02:39.000,128,11123305,-795,0,1778230958,12788.332440509992,392.63858487000107,54136.2664308 2026-05-08,09:02:40.000,128,11123379,-795,0,1778230959,12788.325704199997,392.72317443000065,54136.41316032 2026-05-08,09:02:41.000,128,11123368,-795,0,1778230960,12788.332440509992,392.82186224999896,54136.50399288 2026-05-08,09:02:42.000,128,11123353,-795,0,1778230961,12788.359385750002,392.8782552900011,54136.61578680001 2026-05-08,09:02:43.000,128,11123365,-795,0,1778230962,12788.379594680002,392.9135009399979,54136.692645120005 2026-05-08,09:02:44.000,128,11123327,-795,0,1778230963,12788.366122059997,392.9769431099994,54136.67867088 2026-05-08,09:02:45.000,128,11123403,-795,0,1778230964,12788.339176820002,392.98399223999877,54136.573864080005 2026-05-08,09:02:46.000,128,11123281,-795,0,1778230965,12788.359385750002,393.0403852800009,54136.67168376 2026-05-08,09:02:47.000,128,11123372,-755,0,1778230966,12788.366122059997,393.03333615000156,54136.61578680001 2026-05-08,09:02:48.000,128,11123366,-795,0,1778230967,12788.332440509992,393.1108765800018,54136.62976104 2026-05-08,09:02:49.000,128,11123406,-795,0,1778230968,12788.271813719992,393.11792571000115,54136.58783832001 2026-05-08,09:02:50.000,128,11123356,-795,0,1778230969,12788.258341100001,393.1108765800018,54136.524954240005 2026-05-08,09:02:51.000,128,11123369,-795,0,1778230970,12788.325704199997,393.20251527000073,54136.62976104 2026-05-08,09:02:52.000,128,11123376,-795,0,1778230971,12788.372858369992,393.2589083100029,54136.741554960005 2026-05-08,09:02:53.000,128,11123354,-795,0,1778230972,12788.420012540002,393.2730065700016,54136.55988984 2026-05-08,09:02:54.000,128,11123294,-795,0,1778230973,12788.386330989997,393.34349787000247,54136.50399288 2026-05-08,09:02:55.000,128,11123380,-795,0,1778230974,12788.359385750002,393.3364487400031,54136.357263360005 2026-05-08,09:02:56.000,128,11123367,-795,0,1778230975,12788.406539919997,393.4703822099982,54136.46905728001 2026-05-08,09:02:57.000,128,11123348,-795,0,1778230976,12788.467166709997,393.49152960000356,54136.48303152 2026-05-08,09:02:58.000,128,11123362,-795,0,1778230977,12788.467166709997,393.5972665500012,54136.69963224 2026-05-08,09:02:59.000,128,11123402,-795,0,1778230978,12788.500848260002,393.6677578500021,54136.74854208 2026-05-08,09:03:00.000,128,11123367,-795,0,1778230979,12788.420012540002,393.7452982800023,54136.5808512 2026-05-08,09:03:01.000,128,11123391,-795,0,1778230980,12788.507584569998,393.80169132000447,54136.67867088 2026-05-08,09:03:02.000,128,11123307,-795,0,1778230981,12788.521057190002,393.8933300100034,54136.83238752001 2026-05-08,09:03:03.000,128,11123334,-795,0,1778230982,12788.453694089992,393.9497230499983,54136.79745192 2026-05-08,09:03:04.000,128,11123376,-795,0,1778230983,12788.426748849997,394.0131652199998,54136.860336000005 2026-05-08,09:03:05.000,128,11123331,-795,0,1778230984,12788.467166709997,394.0413617400045,54136.93719432 2026-05-08,09:03:06.000,128,11123381,-795,0,1778230985,12788.298758960002,394.1259513000041,54136.68565800001 2026-05-08,09:03:07.000,128,11123398,-795,0,1778230986,12788.413276229992,394.18234433999896,54136.86732312 2026-05-08,09:03:08.000,128,11123370,-795,0,1778230987,12788.467166709997,394.23168825000175,54136.93020720001 2026-05-08,09:03:09.000,128,11123346,-795,0,1778230988,12788.473903019993,394.25283563999983,54137.00706552 2026-05-08,09:03:11.000,128,11123316,-795,0,1778230990,12788.420012540002,394.309228680002,54136.958155680004 2026-05-08,09:03:12.000,128,11123357,-795,0,1778230991,12788.446957779997,394.3374251999994,54137.00007840001 2026-05-08,09:03:13.000,128,11123358,-795,0,1778230992,12788.426748849997,394.31627781000134,54136.76950344 2026-05-08,09:03:14.000,128,11123373,-795,0,1778230993,12788.345913129997,394.35857259000477,54136.60879968 2026-05-08,09:03:15.000,128,11123386,-795,0,1778230994,12788.406539919997,394.3726708500035,54136.692645120005 2026-05-08,09:03:16.000,128,11123385,-795,0,1778230995,12788.480639330002,394.37971998000285,54136.79745192 2026-05-08,09:03:17.000,128,11123355,-795,0,1778230996,12788.460430400002,394.4008673700009,54136.75552920001 2026-05-08,09:03:18.000,128,11123326,-795,0,1778230997,12788.440221470002,394.422014759999,54136.76950344 2026-05-08,09:03:19.000,128,11123387,-795,0,1778230998,12788.345913129997,394.422014759999,54136.61578680001 2026-05-08,09:03:20.000,128,11123348,-795,0,1778230999,12788.393067299992,394.4502112800037,54136.76251632001 2026-05-08,09:03:22.000,128,11123367,-795,0,1778231001,12788.420012540002,394.4854569300005,54136.811426160006 2026-05-08,09:03:23.000,128,11123360,-795,0,1778231002,12788.366122059997,394.5207025800046,54136.62976104 2026-05-08,09:03:24.000,128,11123381,-795,0,1778231003,12788.460430400002,394.57709561999945,54136.93719432 2026-05-08,09:03:25.000,128,11123340,-795,0,1778231004,12788.473903019993,394.5982430100048,54136.93020720001 2026-05-08,09:03:26.000,128,11123272,-795,0,1778231005,12788.446957779997,394.6193904000029,54136.8952716 2026-05-08,09:03:27.000,128,11123427,-795,0,1778231006,12788.494111949993,394.64053779000096,54136.741554960005 2026-05-08,09:03:28.000,128,11123349,-795,0,1778231007,12788.446957779997,394.6828325700044,54136.76251632001 2026-05-08,09:03:29.000,128,11123370,-795,0,1778231008,12788.473903019993,394.70397996000247,54136.73456784001 2026-05-08,09:03:30.000,128,11123382,-795,0,1778231009,12788.467166709997,394.71102909000183,54136.84636176 2026-05-08,09:03:31.000,128,11123377,-795,0,1778231010,12788.500848260002,394.73922560999927,54136.88828448 2026-05-08,09:03:33.000,128,11123365,-795,0,1778231012,12788.467166709997,394.71102909000183,54136.622773920004 2026-05-08,09:03:34.000,128,11123378,-795,0,1778231013,12788.399803610002,394.71102909000183,54136.61578680001 2026-05-08,09:03:35.000,128,11123412,-795,0,1778231014,12788.460430400002,394.72512735000055,54136.53892848 2026-05-08,09:03:36.000,128,11123414,-795,0,1778231015,12788.386330989997,394.71102909000183,54136.51796712001 2026-05-08,09:03:37.000,128,11123358,-795,0,1778231016,12788.345913129997,394.68988170000375,54136.406173200005 2026-05-08,09:03:38.000,128,11123333,-795,0,1778231017,12788.244868479997,394.7321764799999,54136.60879968 2026-05-08,09:03:39.000,128,11123345,-795,0,1778231018,12788.366122059997,394.73922560999927,54136.77649056 2026-05-08,09:03:40.000,128,11123394,-795,0,1778231019,12788.318967890002,394.73922560999927,54136.76251632001 2026-05-08,09:03:41.000,128,11123407,-795,0,1778231020,12788.285286339997,394.72512735000055,54136.67168376 2026-05-08,09:03:42.000,128,11123335,-795,0,1778231021,12788.224659549996,394.7462747399986,54136.51098 2026-05-08,09:03:44.000,128,11123290,-795,0,1778231023,12788.184241689996,394.7815203900027,54136.41316032 2026-05-08,09:03:45.000,128,11123348,-795,0,1778231024,12788.231395859992,394.72512735000055,54136.49001864 2026-05-08,09:03:46.000,128,11123355,-795,0,1778231025,12788.190977999991,394.753323869998,54136.46905728001 2026-05-08,09:03:47.000,128,11123415,-795,0,1778231026,12788.224659549996,394.767422130004,54136.48303152 2026-05-08,09:03:48.000,128,11123361,-795,0,1778231027,12788.150560139991,394.7462747399986,54136.46905728001 2026-05-08,09:03:49.000,128,11123384,-795,0,1778231028,12788.197714310001,394.7462747399986,54136.59482544001 2026-05-08,09:03:50.000,128,11123345,-795,0,1778231029,12788.150560139991,394.7321764799999,54136.49001864 2026-05-08,09:03:51.000,128,11123391,-795,0,1778231030,12788.143823829996,394.7321764799999,54136.32931488001 2026-05-08,09:03:52.000,128,11123393,-795,0,1778231031,12788.089933349991,394.68988170000375,54136.11271416001 2026-05-08,09:03:53.000,128,11123391,-795,0,1778231032,12788.110142279991,394.6969308300031,54136.00092024 2026-05-08,09:03:55.000,128,11123352,-795,0,1778231034,12788.130351209991,394.6546360499997,54136.021881600005 2026-05-08,09:03:56.000,128,11123399,-795,0,1778231035,12788.137087520001,394.6546360499997,54136.08476568001 2026-05-08,09:03:57.000,128,11123367,-795,0,1778231036,12788.137087520001,394.68988170000375,54136.27341792 2026-05-08,09:03:58.000,128,11123390,-795,0,1778231037,12788.04951548999,394.67578343999776,54136.25944368001 2026-05-08,09:03:59.000,128,11123326,-795,0,1778231038,12787.982152389995,394.71102909000183,54136.119701280004 2026-05-08,09:04:00.000,128,11123326,-795,0,1778231039,12787.95520715,394.70397996000247,54136.13367552001 2026-05-08,09:04:01.000,128,11123350,-795,0,1778231040,12787.93499822,394.7180782200012,54136.07777856 2026-05-08,09:04:02.000,128,11123368,-795,0,1778231041,12787.89458036,394.767422130004,54136.13367552001 2026-05-08,09:04:03.000,128,11123319,-795,0,1778231042,12787.860898809995,394.80971691000013,54136.04284296001 2026-05-08,09:04:04.000,128,11123383,-795,0,1778231043,12787.82721725999,394.78856952000206,54136.11271416001 2026-05-08,09:04:05.000,128,11123381,-795,0,1778231044,12787.759854159995,394.82381516999885,54135.93104904 2026-05-08,09:04:06.000,128,11123394,-795,0,1778231045,12787.739645229994,394.8308642999982,54135.99393312001 2026-05-08,09:04:07.000,128,11123377,-795,0,1778231046,12787.71269999,394.8661099500023,54135.952010400004 2026-05-08,09:04:08.000,128,11123388,-795,0,1778231047,12787.672282129999,394.880208210001,54135.986946 2026-05-08,09:04:09.000,128,11123370,-795,0,1778231048,12787.70596367999,394.88725734000036,54135.93104904 2026-05-08,09:04:10.000,128,11123420,-795,0,1778231049,12787.611655339999,394.87315908000164,54135.91008768 2026-05-08,09:04:11.000,128,11123369,-795,0,1778231050,12787.631864269999,394.92250299000443,54135.70746120001 2026-05-08,09:04:12.000,128,11123410,-795,0,1778231051,12787.679018439994,394.92250299000443,54135.805280880006 2026-05-08,09:04:13.000,128,11123395,-755,0,1778231052,12787.66554581999,394.95069951000187,54135.76335816 2026-05-08,09:04:14.000,128,11123373,-795,0,1778231053,12787.598182719994,394.95069951000187,54135.66553848 2026-05-08,09:04:15.000,128,11123340,-795,0,1778231054,12787.510610689998,394.992994289998,54135.45592488 2026-05-08,09:04:16.000,128,11123342,-795,0,1778231055,12787.551028549999,395.0493873300002,54135.64457712 2026-05-08,09:04:17.000,128,11123411,-795,0,1778231056,12787.517346999994,395.13397688999976,54135.82624224001 2026-05-08,09:04:18.000,128,11123380,-795,0,1778231057,12787.497138069994,395.16217341000447,54135.89611344001 2026-05-08,09:04:19.000,128,11123357,-795,0,1778231058,12787.449983899998,395.2044681900006,54135.74938392001 2026-05-08,09:04:20.000,128,11123383,-795,0,1778231059,12787.308521389998,395.28200862000085,54135.66553848 2026-05-08,09:04:21.000,128,11123408,-795,0,1778231060,12787.429774969998,395.31725426999765,54135.79130664 2026-05-08,09:04:22.000,128,11123372,-795,0,1778231061,12787.463456519989,395.36659818000044,54135.82624224001 2026-05-08,09:04:23.000,128,11123393,-795,0,1778231062,12787.409566039998,395.4370894800013,54135.77733240001 2026-05-08,09:04:24.000,128,11123390,-795,0,1778231063,12787.335466629993,395.4582368699994,54135.69348696 2026-05-08,09:04:26.000,128,11123385,-795,0,1778231065,12787.321994010003,395.54282642999897,54135.686499840005 2026-05-08,09:04:27.000,128,11123357,-795,0,1778231066,12787.355675559993,395.61331772999984,54135.84021648 2026-05-08,09:04:28.000,128,11123393,-795,0,1778231067,12787.342202940003,395.6344651199979,54135.84720360001 2026-05-08,09:04:29.000,128,11123370,-795,0,1778231068,12787.295048769993,395.6979072899994,54135.77034528 2026-05-08,09:04:30.000,128,11123377,-795,0,1778231069,12787.254630909993,395.72610381000413,54135.37207944001 2026-05-08,09:04:31.000,128,11123393,-715,0,1778231070,12787.220949360002,395.80364424000436,54135.469899120006 2026-05-08,09:04:32.000,128,11123385,-795,0,1778231071,12787.220949360002,395.88823380000395,54135.51182184001 2026-05-08,09:04:33.000,128,11123407,-795,0,1778231072,12787.220949360002,395.9516759699982,54135.55374456 2026-05-08,09:04:34.000,128,11123389,-795,0,1778231073,12787.099695780002,396.0292163999984,54135.4279764 2026-05-08,09:04:35.000,128,11123366,-795,0,1778231074,12787.126641019997,396.13495335000334,54135.53977032001 2026-05-08,09:04:36.000,128,11123315,-795,0,1778231075,12787.052541609992,396.1913463899982,54135.588680160006 2026-05-08,09:04:37.000,128,11123329,-795,0,1778231076,12787.099695780002,396.2900342100038,54135.74938392001 2026-05-08,09:04:38.000,128,11123373,-795,0,1778231077,12787.126641019997,396.33232898999995,54135.854190720005 2026-05-08,09:04:39.000,128,11123359,-795,0,1778231078,12787.092959469992,396.4239676799989,54135.854190720005 2026-05-08,09:04:40.000,128,11123319,-795,0,1778231079,12787.066014229997,396.4874098500004,54135.86117784 2026-05-08,09:04:41.000,128,11123397,-795,0,1778231080,12786.951496959991,396.55790115000127,54135.7423968 2026-05-08,09:04:42.000,128,11123388,-795,0,1778231081,12786.944760649996,396.6354415800015,54135.72143544 2026-05-08,09:04:43.000,128,11123371,-795,0,1778231082,12787.052541609992,396.7200311400011,54135.93803616 2026-05-08,09:04:44.000,128,11123385,-795,0,1778231083,12787.018860060001,396.7341293999998,54135.94502328001 2026-05-08,09:04:45.000,128,11123389,-795,0,1778231084,12786.917815410001,396.8328172199981,54135.805280880006 2026-05-08,09:04:47.000,128,11123327,-795,0,1778231086,12786.863924929996,396.95265243000176,54135.72143544 2026-05-08,09:04:48.000,128,11123375,-795,0,1778231087,12786.931288029991,397.030192860002,54135.86117784 2026-05-08,09:04:49.000,128,11123371,-795,0,1778231088,12786.911079099991,397.1077332900022,54135.70047408 2026-05-08,09:04:50.000,128,11123423,-795,0,1778231089,12786.924551719996,397.19937198000116,54135.76335816 2026-05-08,09:04:51.000,128,11123348,-795,0,1778231090,12786.904342789996,397.3262563200042,54135.67951272001 2026-05-08,09:04:52.000,128,11123391,-795,0,1778231091,12786.924551719996,397.4178950100031,54135.72143544 2026-05-08,09:04:53.000,128,11123363,-795,0,1778231092,12786.978442200001,397.49543544000335,54135.854190720005 2026-05-08,09:04:54.000,128,11123353,-795,0,1778231093,12786.938024340001,397.60822152000037,54136.03585584 2026-05-08,09:04:55.000,128,11123351,-795,0,1778231094,12786.911079099991,397.65756543000316,54136.06380432001 2026-05-08,09:04:56.000,128,11123338,-795,0,1778231095,12786.863924929996,397.7633023800008,54136.00092024 2026-05-08,09:04:57.000,128,11123319,-795,0,1778231096,12786.803298139996,397.8126462900036,54135.93104904 2026-05-08,09:04:58.000,128,11123326,-795,0,1778231097,12786.823507069996,397.8619901999991,54136.06380432001 2026-05-08,09:04:59.000,128,11123365,-795,0,1778231098,12786.911079099991,397.9465797599987,54136.2664308 2026-05-08,09:05:00.000,128,11123370,-795,0,1778231099,12786.951496959991,397.98887454000214,54136.25245656001 2026-05-08,09:05:01.000,128,11123365,-795,0,1778231100,12786.985178509996,398.0311693199983,54136.287392160004 2026-05-08,09:05:02.000,128,11123340,-795,0,1778231101,12786.964969579996,398.0311693199983,54136.021881600005 2026-05-08,09:05:03.000,128,11123289,-795,0,1778231102,12786.985178509996,398.07346410000173,54136.140662640006 2026-05-08,09:05:04.000,128,11123333,-795,0,1778231103,12786.951496959991,398.1298571400039,54136.25245656001 2026-05-08,09:05:05.000,128,11123353,-795,0,1778231104,12786.985178509996,398.2214958300028,54136.189572480005 2026-05-08,09:05:06.000,128,11123402,-795,0,1778231105,12786.917815410001,398.28493800000433,54136.1965596 2026-05-08,09:05:07.000,128,11123307,-795,0,1778231106,12786.931288029991,398.36247843000456,54135.86816496 2026-05-08,09:05:08.000,128,11123337,-795,0,1778231107,12786.958233270001,398.4259205999988,54136.08476568001 2026-05-08,09:05:09.000,128,11123340,-795,0,1778231108,12786.991914819992,398.51755928999773,54136.238482320005 2026-05-08,09:05:10.000,128,11123369,-795,0,1778231109,12786.964969579996,398.6021488500046,54136.23149520001 2026-05-08,09:05:11.000,128,11123345,-795,0,1778231110,12786.958233270001,398.6867384100042,54136.22450808 2026-05-08,09:05:12.000,128,11123356,-795,0,1778231111,12786.991914819992,398.7995244900012,54136.406173200005 2026-05-08,09:05:13.000,128,11123368,-795,0,1778231112,12786.924551719996,398.87001579000207,54136.42713456001 2026-05-08,09:05:14.000,128,11123379,-795,0,1778231113,12786.985178509996,398.9687036100004,54136.573864080005 2026-05-08,09:05:15.000,128,11123341,-795,0,1778231114,12786.991914819992,399.0603422999993,54136.59482544001 2026-05-08,09:05:16.000,128,11123333,-795,0,1778231115,12787.079486850002,399.1449318599989,54136.71360648001 2026-05-08,09:05:17.000,128,11123352,-795,0,1778231116,12786.958233270001,399.2083740300004,54136.357263360005 2026-05-08,09:05:18.000,128,11123319,-795,0,1778231117,12787.039068990001,399.2718162000019,54136.71360648001 2026-05-08,09:05:19.000,128,11123399,-795,0,1778231118,12787.072750539992,399.33525837000343,54136.7205936 2026-05-08,09:05:20.000,128,11123369,-795,0,1778231119,12787.079486850002,399.3916514099983,54136.81841328 2026-05-08,09:05:21.000,128,11123332,-795,0,1778231120,12786.971705889991,399.43394619000173,54136.476044400006 2026-05-08,09:05:22.000,128,11123384,-795,0,1778231121,12786.978442200001,399.46214270999917,54136.43412168 2026-05-08,09:05:23.000,128,11123394,-795,0,1778231122,12787.180531500002,399.5890270500022,54136.67867088 2026-05-08,09:05:24.000,128,11123392,-795,0,1778231123,12787.146849949997,399.65951835000305,54136.71360648001 2026-05-08,09:05:25.000,128,11123389,-795,0,1778231124,12787.207476739997,399.7159113899979,54136.78347768001 2026-05-08,09:05:26.000,128,11123375,-795,0,1778231125,12787.153586259992,399.7652553000007,54136.66469664001 2026-05-08,09:05:28.000,128,11123325,-795,0,1778231127,12787.173795189992,399.9485326799986,54136.979117040006 2026-05-08,09:05:29.000,128,11123333,-795,0,1778231128,12787.234421979992,400.0331222399982,54137.09091096001 2026-05-08,09:05:30.000,128,11123385,-795,0,1778231129,12787.274839839993,400.1177117999978,54137.1747564 2026-05-08,09:05:31.000,128,11123333,-795,0,1778231130,12787.261367220002,400.209350490004,54137.09789808001 2026-05-08,09:05:32.000,128,11123376,-795,0,1778231131,12787.268103529997,400.21639962000336,54137.16078216 2026-05-08,09:05:33.000,128,11123321,-795,0,1778231132,12787.382620799988,400.3291857000004,54137.293537440004 2026-05-08,09:05:34.000,128,11123368,-795,0,1778231133,12787.362411869988,400.41377525999997,54137.32148592 2026-05-08,09:05:35.000,128,11123343,-795,0,1778231134,12787.328730319998,400.39967700000125,54137.05597536 2026-05-08,09:05:36.000,128,11123355,-795,0,1778231135,12787.301785080002,400.48426656000083,54136.958155680004 2026-05-08,09:05:37.000,128,11123344,-795,0,1778231136,12787.348939249998,400.5195122100049,54136.98610416 2026-05-08,09:05:39.000,128,11123329,-795,0,1778231138,12787.396093419993,400.6886913300041,54137.13283368 2026-05-08,09:05:40.000,128,11123357,-795,0,1778231139,12787.463456519989,400.7168878500015,54137.461228320004 2026-05-08,09:05:41.000,128,11123355,-795,0,1778231140,12787.456720209993,400.77328089000366,54137.52411240001 2026-05-08,09:05:42.000,128,11123312,-795,0,1778231141,12787.436511279993,400.8155756699998,54137.531099520005 2026-05-08,09:05:43.000,128,11123353,-795,0,1778231142,12787.362411869988,400.8508213200039,54137.38437000001 2026-05-08,09:05:44.000,128,11123398,-795,0,1778231143,12787.355675559993,400.87196871000197,54137.38437000001 2026-05-08,09:05:45.000,128,11123350,-795,0,1778231144,12787.389357109998,400.90721435999876,54137.412318480005 2026-05-08,09:05:46.000,128,11123339,-795,0,1778231145,12787.443247589988,400.94246001000283,54137.58699648 2026-05-08,09:05:47.000,128,11123381,-795,0,1778231146,12787.389357109998,400.9988530499977,54137.56603512 2026-05-08,09:05:48.000,128,11123409,-795,0,1778231147,12787.335466629993,400.97770565999963,54137.195717760005 2026-05-08,09:05:49.000,128,11123358,-795,0,1778231148,12787.288312459998,401.0129513100037,54137.02103976001 2026-05-08,09:05:50.000,128,11123351,-795,0,1778231149,12787.335466629993,401.10459000000264,54137.195717760005 2026-05-08,09:05:51.000,128,11123333,-795,0,1778231150,12787.369148179998,401.1468847799988,54137.30751168001 2026-05-08,09:05:52.000,128,11123354,-795,0,1778231151,12787.389357109998,401.18213043000287,54137.363408640005 2026-05-08,09:05:53.000,128,11123348,-795,0,1778231152,12787.396093419993,401.23852346999774,54137.62193208001 2026-05-08,09:05:54.000,128,11123356,-795,0,1778231153,12787.375884489993,401.31606389999797,54137.531099520005 2026-05-08,09:05:55.000,128,11123340,-795,0,1778231154,12787.409566039998,401.3090147699986,54137.61494496 2026-05-08,09:05:56.000,128,11123377,-795,0,1778231155,12787.503874379989,401.3442604200027,54137.733726 2026-05-08,09:05:57.000,128,11123317,-795,0,1778231156,12787.537555929994,401.3442604200027,54137.67782904 2026-05-08,09:05:58.000,128,11123318,-795,0,1778231157,12787.591446409999,401.3936043299982,54137.72673888 2026-05-08,09:06:00.000,128,11123265,-795,0,1778231159,12787.571237479999,401.442948240001,54137.60795784 2026-05-08,09:06:01.000,128,11123360,-795,0,1778231160,12787.62512795999,401.4711447599984,54137.49616392 2026-05-08,09:06:02.000,128,11123366,-795,0,1778231161,12787.679018439994,401.53458692999993,54137.4891768 2026-05-08,09:06:03.000,128,11123349,-795,0,1778231162,12787.679018439994,401.54868518999865,54137.46821544 2026-05-08,09:06:04.000,128,11123400,-795,0,1778231163,12787.652073199999,401.5909799700021,54137.412318480005 2026-05-08,09:06:05.000,128,11123383,-795,0,1778231164,12787.71269999,401.66147127000295,54137.83154568 2026-05-08,09:06:06.000,128,11123341,-795,0,1778231165,12787.73290892,401.71081517999846,54137.83154568 2026-05-08,09:06:07.000,128,11123378,-795,0,1778231166,12787.73290892,401.7319625700038,54137.69180328001 2026-05-08,09:06:08.000,128,11123353,-795,0,1778231167,12787.719436299994,401.7883556099987,54137.70577752 2026-05-08,09:06:09.000,128,11123366,-795,0,1778231168,12787.76659046999,401.84474865000084,54137.81058432001 2026-05-08,09:06:10.000,128,11123350,-795,0,1778231169,12787.80700832999,401.8940925600036,54137.67782904 2026-05-08,09:06:11.000,128,11123396,-795,0,1778231170,12787.780063089995,401.9363873399998,54137.76167448001 2026-05-08,09:06:12.000,128,11123330,-795,0,1778231171,12787.91478929,401.95753472999786,54137.97128808 2026-05-08,09:06:13.000,128,11123378,-795,0,1778231172,12787.95520715,401.99278038000193,54137.76866160001 2026-05-08,09:06:14.000,128,11123354,-795,0,1778231173,12787.982152389995,401.99278038000193,54137.6638548 2026-05-08,09:06:15.000,128,11123313,-795,0,1778231174,12787.95520715,401.9998295100013,54137.57302224001 2026-05-08,09:06:16.000,128,11123321,-795,0,1778231175,12788.062988109996,402.02097689999937,54137.55206088001 2026-05-08,09:06:17.000,128,11123354,-795,0,1778231176,12788.089933349991,402.0491734200041,54137.733726 2026-05-08,09:06:18.000,128,11123360,-795,0,1778231177,12788.062988109996,402.05622255000344,54137.915391120005 2026-05-08,09:06:19.000,128,11123336,-795,0,1778231178,12788.143823829996,402.05622255000344,54137.95731384001 2026-05-08,09:06:21.000,128,11123380,-795,0,1778231180,12788.244868479997,402.0773699400015,54137.88045552 2026-05-08,09:06:22.000,128,11123362,-795,0,1778231181,12788.265077409997,402.10556645999895,54137.985262320006 2026-05-08,09:06:23.000,128,11123359,-795,0,1778231182,12788.325704199997,402.10556645999895,54137.8734684 2026-05-08,09:06:24.000,128,11123339,-795,0,1778231183,12788.426748849997,402.1196647199977,54138.10404336001 2026-05-08,09:06:25.000,128,11123303,-795,0,1778231184,12788.453694089992,402.140812110003,54137.97827520001 2026-05-08,09:06:26.000,128,11123333,-795,0,1778231185,12788.561475050003,402.1478612400024,54137.78962296001 2026-05-08,09:06:27.000,128,11123356,-795,0,1778231186,12788.635574459993,402.1478612400024,54137.95731384001 2026-05-08,09:06:28.000,128,11123393,-795,0,1778231187,12788.635574459993,402.1478612400024,54137.90141688 2026-05-08,09:06:29.000,128,11123356,-795,0,1778231188,12788.682728629989,402.13376298000367,54138.02718504001 2026-05-08,09:06:30.000,128,11123321,-715,0,1778231189,12788.642310769988,402.1760577599998,54138.10404336001 2026-05-08,09:06:31.000,128,11123322,-795,0,1778231190,12788.554738739993,402.1760577599998,54138.02718504001 2026-05-08,09:06:32.000,128,11123290,-795,0,1778231191,12788.588420289998,402.2113034100039,54138.201863040005 2026-05-08,09:06:33.000,128,11123370,-795,0,1778231192,12788.608629219998,402.2465490600007,54138.27872136 2026-05-08,09:06:34.000,128,11123364,-795,0,1778231193,12788.622101839988,402.28179471000476,54138.299682720004 2026-05-08,09:06:35.000,128,11123358,-795,0,1778231194,12788.628838149998,402.30294210000284,54138.27173424001 2026-05-08,09:06:36.000,128,11123358,-795,0,1778231195,12788.696201249993,402.40162992000114,54138.30666984 2026-05-08,09:06:37.000,128,11123322,-795,0,1778231196,12788.716410179994,402.4580229600033,54138.41147664001 2026-05-08,09:06:38.000,128,11123336,-795,0,1778231197,12788.777036969994,402.47917035000137,54138.27173424001 2026-05-08,09:06:39.000,128,11123307,-795,0,1778231198,12788.86460899999,402.5214651300048,54138.19487592001 2026-05-08,09:06:40.000,128,11123356,-795,0,1778231199,12788.803982209989,402.5708090400003,54138.06910776 2026-05-08,09:06:42.000,128,11123322,-795,0,1778231201,12788.878081619994,402.62720208000246,54138.07609488001 2026-05-08,09:06:43.000,128,11123362,-795,0,1778231202,12788.99259889,402.64834947000054,54138.51628344 2026-05-08,09:06:44.000,128,11123376,-795,0,1778231203,12789.039753059995,402.69064425000397,54138.656025840006 2026-05-08,09:06:45.000,128,11123383,-795,0,1778231204,12789.080170919995,402.7399881599995,54138.656025840006 2026-05-08,09:06:46.000,128,11123287,-795,0,1778231205,12789.00607150999,402.7188407700014,54138.467373600004 2026-05-08,09:06:47.000,128,11123354,-795,0,1778231206,12789.080170919995,402.74703728999884,54138.60012888001 2026-05-08,09:06:48.000,128,11123381,-795,0,1778231207,12789.11385247,402.7893320700023,54138.704935680005 2026-05-08,09:06:49.000,128,11123309,-795,0,1778231208,12789.15427033,402.8175285899997,54138.69794856001 2026-05-08,09:06:50.000,128,11123357,-795,0,1778231209,12789.181215569995,402.83162684999843,54138.6420516 2026-05-08,09:06:51.000,128,11123374,-795,0,1778231210,12789.26878759999,402.8527742400038,54138.53025768001 2026-05-08,09:06:53.000,128,11123339,-795,0,1778231212,12789.302469149996,402.93736380000337,54138.50929632001 2026-05-08,09:06:54.000,128,11123260,-795,0,1778231213,12789.390041179991,402.9655603200008,54138.704935680005 2026-05-08,09:06:55.000,128,11123371,-795,0,1778231214,12789.383304869996,402.9867077099989,54138.76781976001 2026-05-08,09:06:56.000,128,11123318,-795,0,1778231215,12789.363095939996,403.05719900999975,54138.86563944001 2026-05-08,09:06:57.000,128,11123315,-795,0,1778231216,12789.437195350001,403.05719900999975,54138.93551064001 2026-05-08,09:06:58.000,128,11123345,-795,0,1778231217,12789.416986420001,403.12064118000126,54139.11717576 2026-05-08,09:06:59.000,128,11123365,-795,0,1778231218,12789.410250109991,403.1629359600047,54139.24294392 2026-05-08,09:07:00.000,128,11123318,-795,0,1778231219,12789.410250109991,403.2122798700002,54139.22198256 2026-05-08,09:07:01.000,128,11123345,-795,0,1778231220,12789.403513799996,403.2263781299989,54139.18005984001 2026-05-08,09:07:02.000,128,11123273,-795,0,1778231221,12789.491085829992,403.26867291000235,54139.28486664 2026-05-08,09:07:03.000,128,11123383,-795,0,1778231222,12789.416986420001,403.28982030000043,54138.99839472 2026-05-08,09:07:04.000,128,11123296,-795,0,1778231223,12789.491085829992,403.2968694299998,54139.0263432 2026-05-08,09:07:05.000,128,11123347,-795,0,1778231224,12789.565185239997,403.31801681999787,54139.20102120001 2026-05-08,09:07:06.000,128,11123393,-795,0,1778231225,12789.544976309997,403.4237537700028,54139.22896968001 2026-05-08,09:07:07.000,128,11123319,-795,0,1778231226,12789.578657860002,403.4096555100041,54139.22896968001 2026-05-08,09:07:08.000,128,11123320,-795,0,1778231227,12789.585394169997,403.4871959400043,54139.480506 2026-05-08,09:07:09.000,128,11123344,-795,0,1778231228,12789.652757269992,403.5435889799992,54139.494480240006 2026-05-08,09:07:10.000,128,11123272,-795,0,1778231229,12789.672966199993,403.59998202000133,54139.62723552 2026-05-08,09:07:11.000,128,11123345,-795,0,1778231230,12789.720120370002,403.64227680000477,54139.662171120006 2026-05-08,09:07:12.000,128,11123301,-795,0,1778231231,12789.686438819997,403.64227680000477,54139.63422264001 2026-05-08,09:07:14.000,128,11123356,-795,0,1778231233,12789.686438819997,403.74801375000243,54139.759990800005 2026-05-08,09:07:15.000,128,11123361,-795,0,1778231234,12789.733592989993,403.7691611400005,54140.01851424001 2026-05-08,09:07:16.000,128,11123365,-795,0,1778231235,12789.706647749998,403.8185050500033,54139.94864304001 2026-05-08,09:07:17.000,128,11123361,-795,0,1778231236,12789.706647749998,403.81145592000394,54139.82287488001 2026-05-08,09:07:18.000,128,11123289,-795,0,1778231237,12789.652757269992,403.8396524400014,54139.68313248001 2026-05-08,09:07:19.000,128,11123321,-795,0,1778231238,12789.747065609998,403.87489808999817,54139.80191352001 2026-05-08,09:07:20.000,128,11123289,-795,0,1778231239,12789.693175129993,403.92424200000096,54139.75300368001 2026-05-08,09:07:21.000,128,11123386,-795,0,1778231240,12789.794219779993,403.9030946100029,54140.144282400004 2026-05-08,09:07:22.000,128,11123370,-795,0,1778231241,12789.666229889997,404.02292981999926,54140.03248848 2026-05-08,09:07:23.000,128,11123358,-795,0,1778231242,12789.706647749998,404.00883156000054,54140.17223088 2026-05-08,09:07:25.000,128,11123332,-795,0,1778231244,12789.767274539998,404.0793228600014,54140.17223088 2026-05-08,09:07:26.000,128,11123321,-795,0,1778231245,12789.827901329998,404.12161764000484,54140.37485736001 2026-05-08,09:07:27.000,128,11123340,-795,0,1778231246,12789.767274539998,404.1145685099982,54140.214153600005 2026-05-08,09:07:28.000,128,11123382,-795,0,1778231247,12789.861582879988,404.19210893999843,54140.46568992 2026-05-08,09:07:29.000,128,11123351,-795,0,1778231248,12789.861582879988,404.1991580699978,54140.19319224 2026-05-08,09:07:30.000,128,11123375,-795,0,1778231249,12789.841373949988,404.23440372000186,54140.277037679996 2026-05-08,09:07:31.000,128,11123349,-795,0,1778231250,12789.861582879988,404.28374763000465,54140.36088312 2026-05-08,09:07:32.000,128,11123370,-795,0,1778231251,12789.888528119998,404.33309154000017,54140.55652248 2026-05-08,09:07:33.000,128,11123385,-795,0,1778231252,12789.908737049998,404.3612880600049,54140.5635096 2026-05-08,09:07:34.000,128,11123300,-795,0,1778231253,12789.861582879988,404.46702501000254,54140.74517472 2026-05-08,09:07:36.000,128,11123342,-795,0,1778231255,12789.821165019988,404.51636891999806,54140.71023912001 2026-05-08,09:07:37.000,128,11123404,-795,0,1778231256,12789.807692399998,404.55161457000213,54140.87793000001 2026-05-08,09:07:38.000,128,11123371,-795,0,1778231257,12789.848110259998,404.6362041300017,54140.982736800004 2026-05-08,09:07:39.000,128,11123360,-795,0,1778231258,12789.794219779993,404.6996463000032,54140.884917120005 2026-05-08,09:07:40.000,128,11123334,-795,0,1778231259,12789.800956089988,404.71374456000194,54140.89889136 2026-05-08,09:07:41.000,128,11123342,-795,0,1778231260,12789.881791809988,404.74899020999874,54141.1574148 2026-05-08,09:07:42.000,128,11123316,-795,0,1778231261,12789.841373949988,404.8053832500009,54141.0176724 2026-05-08,09:07:43.000,128,11123304,-795,0,1778231262,12789.807692399998,404.77718673000345,54140.68927776001 2026-05-08,09:07:44.000,128,11123336,-795,0,1778231263,12789.794219779993,404.89702193999983,54140.815045920004 2026-05-08,09:07:45.000,128,11123354,-795,0,1778231264,12789.814428709993,404.92521846000454,54140.82203304 2026-05-08,09:07:47.000,128,11123363,-795,0,1778231266,12789.774010849993,404.9886606299988,54140.94081408 2026-05-08,09:07:48.000,128,11123355,-795,0,1778231267,12789.848110259998,405.05915192999964,54141.41593824 2026-05-08,09:07:49.000,128,11123406,-795,0,1778231268,12789.875055499993,405.10849584000243,54141.42292536 2026-05-08,09:07:50.000,128,11123324,-795,0,1778231269,12789.794219779993,405.1507906199986,54141.387989760005 2026-05-08,09:07:51.000,128,11123344,-795,0,1778231270,12789.747065609998,405.15783974999795,54141.220298880005 2026-05-08,09:07:52.000,128,11123316,-795,0,1778231271,12789.753801919993,405.22128191999946,54141.26222160001 2026-05-08,09:07:53.000,128,11123333,-795,0,1778231272,12789.794219779993,405.24947844000417,54141.401964 2026-05-08,09:07:54.000,128,11123318,-795,0,1778231273,12789.747065609998,405.31996973999776,54141.46484808 2026-05-08,09:07:55.000,128,11123370,-795,0,1778231274,12789.666229889997,405.36931365000055,54141.3670284 2026-05-08,09:07:56.000,128,11123329,-795,0,1778231275,12789.693175129993,405.4257066900027,54141.59061624 2026-05-08,09:07:57.000,128,11123358,-795,0,1778231276,12789.612339409992,405.48209973000485,54141.30414432 2026-05-08,09:07:58.000,128,11123316,-795,0,1778231277,12789.679702510002,405.5032471200029,54141.35305416 2026-05-08,09:07:59.000,128,11123387,-795,0,1778231278,12789.686438819997,405.5455418999991,54141.53471928 2026-05-08,09:08:00.000,128,11123361,-795,0,1778231279,12789.672966199993,405.6230823299993,54141.41593824 2026-05-08,09:08:01.000,128,11123376,-795,0,1778231280,12789.693175129993,405.6230823299993,54141.45786096001 2026-05-08,09:08:02.000,128,11123321,-795,0,1778231281,12789.585394169997,405.6935736300002,54141.283182959996 2026-05-08,09:08:03.000,128,11123378,-795,0,1778231282,12789.659493580002,405.7499666700023,54141.450873839996 2026-05-08,09:08:04.000,128,11123336,-795,0,1778231283,12789.780747160003,405.76406493000104,54141.604590480005 2026-05-08,09:08:05.000,128,11123386,-795,0,1778231284,12789.760538230003,405.7711140600004,54141.772281360005 2026-05-08,09:08:06.000,128,11123300,-795,0,1778231285,12789.713384059993,405.81340884000383,54141.891062400005 2026-05-08,09:08:07.000,128,11123417,-795,0,1778231286,12789.612339409992,405.8063597100045,54141.63253896 2026-05-08,09:08:08.000,128,11123308,-795,0,1778231287,12789.639284650002,405.82750710000255,54141.821191200004 2026-05-08,09:08:09.000,128,11123342,-795,0,1778231288,12789.699911440002,405.84160536000127,54141.91901088 2026-05-08,09:08:10.000,128,11123355,-795,0,1778231289,12789.531503689992,405.8698018799987,54141.71638440001 2026-05-08,09:08:11.000,128,11123375,-795,0,1778231290,12789.666229889997,405.89094927000406,54141.89804952 2026-05-08,09:08:12.000,128,11123319,-795,0,1778231291,12789.565185239997,405.8979984000034,54141.939972240005 2026-05-08,09:08:13.000,128,11123390,-795,0,1778231292,12789.619075720002,405.8979984000034,54142.04477904 2026-05-08,09:08:14.000,128,11123344,-795,0,1778231293,12789.605603099997,405.92619492000085,54141.87708816 2026-05-08,09:08:15.000,128,11123364,-795,0,1778231294,12789.592130479992,405.96144056999765,54141.97490784 2026-05-08,09:08:16.000,128,11123357,-795,0,1778231295,12789.565185239997,406.01078448000044,54142.009843440006 2026-05-08,09:08:18.000,128,11123332,-795,0,1778231297,12789.457404280001,406.08832491000067,54142.009843440006 2026-05-08,09:08:19.000,128,11123354,-795,0,1778231298,12789.565185239997,406.1517670800022,54142.16356008 2026-05-08,09:08:20.000,128,11123376,-795,0,1778231299,12789.598866790002,406.1799635999996,54141.96792072 2026-05-08,09:08:21.000,128,11123339,-795,0,1778231300,12789.592130479992,406.2081601200043,54141.96093360001 2026-05-08,09:08:22.000,128,11123329,-795,0,1778231301,12789.585394169997,406.2504549000005,54141.96792072 2026-05-08,09:08:23.000,128,11123334,-795,0,1778231302,12789.531503689992,406.313897070002,54141.842152560006 2026-05-08,09:08:24.000,128,11123325,-795,0,1778231303,12789.518031070002,406.35619184999814,54141.84913968 2026-05-08,09:08:25.000,128,11123400,-795,0,1778231304,12789.464140589997,406.39848663000157,54141.98189496001 2026-05-08,09:08:26.000,128,11123329,-795,0,1778231305,12789.558448930002,406.4548796700037,54142.28932824 2026-05-08,09:08:27.000,128,11123390,-795,0,1778231306,12789.518031070002,406.46897793000244,54142.19849568001 2026-05-08,09:08:29.000,128,11123344,-795,0,1778231308,12789.524767379997,406.51832183999795,54142.21246992 2026-05-08,09:08:30.000,128,11123327,-795,0,1778231309,12789.558448930002,406.54651836000266,54142.35221232 2026-05-08,09:08:31.000,128,11123387,-795,0,1778231310,12789.551712619992,406.5394692300033,54142.345225200006 2026-05-08,09:08:32.000,128,11123377,-795,0,1778231311,12789.551712619992,406.5888131399988,54142.42208352 2026-05-08,09:08:33.000,128,11123351,-795,0,1778231312,12789.544976309997,406.6099605300042,54142.29631536001 2026-05-08,09:08:34.000,128,11123375,-795,0,1778231313,12789.497822140002,406.61700966000353,54142.324263840004 2026-05-08,09:08:35.000,128,11123396,-795,0,1778231314,12789.511294759992,406.6593044399997,54142.394135040005 2026-05-08,09:08:36.000,128,11123374,-795,0,1778231315,12789.497822140002,406.7015992200031,54142.345225200006 2026-05-08,09:08:37.000,128,11123356,-795,0,1778231316,12789.598866790002,406.7368448699999,54142.55483880001 2026-05-08,09:08:38.000,128,11123367,-795,0,1778231317,12789.538240000002,406.7227466100012,54142.33823808001 2026-05-08,09:08:40.000,128,11123330,-795,0,1778231319,12789.464140589997,406.8073361700008,54142.24740552001 2026-05-08,09:08:41.000,128,11123364,-795,0,1778231320,12789.571921549992,406.884876600001,54142.345225200006 2026-05-08,09:08:42.000,128,11123332,-795,0,1778231321,12789.565185239997,406.9483187700025,54142.33125096 2026-05-08,09:08:43.000,128,11123368,-795,0,1778231322,12789.551712619992,406.99061354999867,54142.324263840004 2026-05-08,09:08:44.000,128,11123329,-795,0,1778231323,12789.598866790002,407.0188100700034,54142.59676152 2026-05-08,09:08:45.000,128,11123326,-795,0,1778231324,12789.706647749998,407.06110484999954,54142.79938800001 2026-05-08,09:08:46.000,128,11123351,-795,0,1778231325,12789.693175129993,407.1104487600023,54142.80637512 2026-05-08,09:08:47.000,128,11123358,-795,0,1778231326,12789.713384059993,407.13864527999976,54142.778426640005 2026-05-08,09:08:48.000,128,11123395,-795,0,1778231327,12789.612339409992,407.1456944099991,54142.659645600004 2026-05-08,09:08:49.000,128,11123372,-795,0,1778231328,12789.558448930002,407.20913658000063,54142.62471 2026-05-08,09:08:50.000,128,11123312,-795,0,1778231329,12789.632548339992,407.17389093000384,54142.729516800006 2026-05-08,09:08:51.000,128,11123382,-795,0,1778231330,12789.585394169997,407.2302839699987,54142.78541376 2026-05-08,09:08:52.000,128,11123358,-795,0,1778231331,12789.713384059993,407.2584804900034,54142.93913040001 2026-05-08,09:08:53.000,128,11123343,-795,0,1778231332,12789.753801919993,407.28667701000086,54143.00201448 2026-05-08,09:08:54.000,128,11123361,-795,0,1778231333,12789.733592989993,407.2937261400002,54143.00900160001 2026-05-08,09:08:55.000,128,11123341,-795,0,1778231334,12789.666229889997,407.3642174400011,54142.84131072001 2026-05-08,09:08:56.000,128,11123371,-795,0,1778231335,12789.693175129993,407.3571683100017,54142.946117520005 2026-05-08,09:08:57.000,128,11123379,-795,0,1778231336,12789.733592989993,407.4065122200045,54142.85528496 2026-05-08,09:08:58.000,128,11123348,-795,0,1778231337,12789.747065609998,407.4276596100026,54142.92515616 2026-05-08,09:08:59.000,128,11123320,-795,0,1778231338,12789.720120370002,407.48405265000474,54142.8343236 2026-05-08,09:09:00.000,128,11123312,-795,0,1778231339,12789.659493580002,407.49815091000346,54142.6945812 2026-05-08,09:09:01.000,128,11123348,-795,0,1778231340,12789.699911440002,407.55454394999833,54142.8343236 2026-05-08,09:09:02.000,128,11123345,-795,0,1778231341,12789.726856679998,407.59683873000176,54143.20464096001 2026-05-08,09:09:03.000,128,11123329,-795,0,1778231342,12789.740329300002,407.64618264000455,54143.2884864 2026-05-08,09:09:04.000,128,11123329,-795,0,1778231343,12789.720120370002,407.66733003000263,54143.330409120004 2026-05-08,09:09:05.000,128,11123322,-795,0,1778231344,12789.760538230003,407.7025756799994,54143.36534472 2026-05-08,09:09:06.000,128,11123391,-795,0,1778231345,12789.726856679998,407.7237230700048,54143.31643488 2026-05-08,09:09:07.000,128,11123357,-795,0,1778231346,12789.693175129993,407.66733003000263,54143.26752504 2026-05-08,09:09:08.000,128,11123331,-795,0,1778231347,12789.821165019988,407.7519195900022,54143.55399696 2026-05-08,09:09:09.000,128,11123399,-795,0,1778231348,12789.814428709993,407.7942143699984,54143.519061360006 2026-05-08,09:09:10.000,128,11123354,-795,0,1778231349,12789.713384059993,407.76601785000094,54143.37233184001 2026-05-08,09:09:11.000,128,11123357,-795,0,1778231350,12789.726856679998,407.8224108900031,54143.4631644 2026-05-08,09:09:12.000,128,11123368,-795,0,1778231351,12789.679702510002,407.7942143699984,54143.45617728 2026-05-08,09:09:13.000,128,11123336,-795,0,1778231352,12789.713384059993,407.8858530600046,54143.59591968 2026-05-08,09:09:14.000,128,11123383,-795,0,1778231353,12789.632548339992,407.90700045000267,54143.567971200006 2026-05-08,09:09:15.000,128,11123408,-795,0,1778231354,12789.632548339992,408.01273740000033,54143.57495832 2026-05-08,09:09:16.000,128,11123348,-795,0,1778231355,12789.632548339992,408.02683565999905,54143.39329320001 2026-05-08,09:09:17.000,128,11123339,-795,0,1778231356,12789.666229889997,408.0973269599999,54143.567971200006 2026-05-08,09:09:18.000,128,11123354,-795,0,1778231357,12789.666229889997,408.11142521999864,54143.498100000004 2026-05-08,09:09:19.000,128,11123353,-795,0,1778231358,12789.632548339992,408.25240782000037,54143.50508712 2026-05-08,09:09:20.000,128,11123362,-795,0,1778231359,12789.544976309997,408.25945694999973,54143.43521592 2026-05-08,09:09:21.000,128,11123357,-795,0,1778231360,12789.511294759992,408.28765347000444,54143.672778 2026-05-08,09:09:22.000,128,11123348,-795,0,1778231361,12789.558448930002,408.36519390000467,54143.86143024 2026-05-08,09:09:23.000,128,11123343,-795,0,1778231362,12789.538240000002,408.42158693999954,54143.95924992 2026-05-08,09:09:24.000,128,11123337,-795,0,1778231363,12789.464140589997,408.40043955000147,54143.9173272 2026-05-08,09:09:25.000,128,11123315,-635,0,1778231364,12789.423722729996,408.43568519999826,54143.833481760004 2026-05-08,09:09:26.000,128,11123338,-795,0,1778231365,12789.416986420001,408.4145378100002,54143.69373936 2026-05-08,09:09:27.000,128,11123372,-795,0,1778231366,12789.518031070002,408.44978346000426,54143.93828856 2026-05-08,09:09:28.000,128,11123366,-795,0,1778231367,12789.518031070002,408.43568519999826,54143.95924992 2026-05-08,09:09:29.000,128,11123347,-795,0,1778231368,12789.430459039992,408.4779799800017,54143.75662344001 2026-05-08,09:09:30.000,128,11123404,-795,0,1778231369,12789.511294759992,408.463881720003,54143.77758480001 2026-05-08,09:09:31.000,128,11123343,-795,0,1778231370,12789.544976309997,408.48502911000105,54143.9871984 2026-05-08,09:09:32.000,128,11123307,-795,0,1778231371,12789.632548339992,408.5061764999991,54144.119953680005 2026-05-08,09:09:33.000,128,11123391,-795,0,1778231372,12789.699911440002,408.53437302000384,54144.11296656001 2026-05-08,09:09:34.000,128,11123353,-795,0,1778231373,12789.706647749998,408.5414221500032,54143.79854616 2026-05-08,09:09:35.000,128,11123343,-795,0,1778231374,12789.625812029997,408.5766678,54143.65181664 2026-05-08,09:09:36.000,128,11123357,-795,0,1778231375,12789.666229889997,408.5625695400013,54143.72867496001 2026-05-08,09:09:37.000,128,11123348,-795,0,1778231376,12789.632548339992,408.6048643200047,54143.81950752 2026-05-08,09:09:38.000,128,11123339,-795,0,1778231377,12789.531503689992,408.61191345000407,54143.67976512001 2026-05-08,09:09:39.000,128,11123331,-795,0,1778231378,12789.612339409992,408.7246995300011,54144.119953680005 2026-05-08,09:09:41.000,128,11123394,-795,0,1778231380,12789.632548339992,408.7387977899998,54144.11296656001 2026-05-08,09:09:42.000,128,11123355,-795,0,1778231381,12789.652757269992,408.7528960499985,54144.20379912 2026-05-08,09:09:43.000,128,11123357,-795,0,1778231382,12789.659493580002,408.7528960499985,54144.21078624001 2026-05-08,09:09:44.000,128,11123299,-795,0,1778231383,12789.639284650002,408.7881417000026,54144.22476048 2026-05-08,09:09:45.000,128,11123376,-795,0,1778231384,12789.592130479992,408.8092890900007,54144.10597944 2026-05-08,09:09:46.000,128,11123361,-795,0,1778231385,12789.598866790002,408.8092890900007,54144.15488928 2026-05-08,09:09:47.000,128,11123358,-795,0,1778231386,12789.726856679998,408.81633822000003,54144.336554400004 2026-05-08,09:09:48.000,128,11123400,-795,0,1778231387,12789.753801919993,408.84453474000475,54144.36450288 2026-05-08,09:09:49.000,128,11123366,-795,0,1778231388,12789.814428709993,408.81633822000003,54144.36450288 2026-05-08,09:09:50.000,128,11123308,-795,0,1778231389,12789.800956089988,408.8374856099981,54144.29463168 2026-05-08,09:09:52.000,128,11123328,-795,0,1778231391,12789.774010849993,408.8868295200009,54144.217773360004 2026-05-08,09:09:53.000,128,11123349,-795,0,1778231392,12789.767274539998,408.9502716900024,54143.88937872 2026-05-08,09:09:54.000,128,11123352,-795,0,1778231393,12789.922209669989,408.9996155999979,54144.15488928 2026-05-08,09:09:55.000,128,11123392,-715,0,1778231394,12789.915473359993,409.04191038000135,54144.30860592001 2026-05-08,09:09:56.000,128,11123289,-795,0,1778231395,12789.915473359993,409.07715602999815,54144.18283776001 2026-05-08,09:09:57.000,128,11123371,-795,0,1778231396,12789.848110259998,409.12649994000094,54144.11296656001 2026-05-08,09:09:58.000,128,11123314,-795,0,1778231397,12789.868319189998,409.17584385000373,54144.30860592001 2026-05-08,09:09:59.000,128,11123341,-795,0,1778231398,12789.821165019988,409.2322368899986,54144.51821952001 2026-05-08,09:10:00.000,128,11123340,-795,0,1778231399,12789.848110259998,409.2674825400027,54144.56712936001 2026-05-08,09:10:01.000,128,11123376,-795,0,1778231400,12789.794219779993,409.3309247100042,54144.455335440005 2026-05-08,09:10:02.000,128,11123335,-795,0,1778231401,12789.774010849993,409.366170360001,54144.46930968 2026-05-08,09:10:03.000,128,11123308,-795,0,1778231402,12789.868319189998,409.4014160099978,54144.574116480006 2026-05-08,09:10:04.000,128,11123371,-795,0,1778231403,12789.908737049998,409.4437107900012,54144.70687176 2026-05-08,09:10:05.000,128,11123371,-795,0,1778231404,12789.969363839999,409.48600557000464,54144.68591040001 2026-05-08,09:10:06.000,128,11123331,-795,0,1778231405,12789.989572769999,409.50010383000335,54144.68591040001 2026-05-08,09:10:07.000,128,11123312,-795,0,1778231406,12789.989572769999,409.478956439998,54144.5811036 2026-05-08,09:10:08.000,128,11123316,-795,0,1778231407,12790.036726939994,409.50010383000335,54144.574116480006 2026-05-08,09:10:09.000,128,11123370,-795,0,1778231408,12790.11082635,409.53534948000015,54144.71385888001 2026-05-08,09:10:10.000,128,11123366,-795,0,1778231409,12790.14450789999,409.5423986099995,54144.73482024001 2026-05-08,09:10:11.000,128,11123356,-795,0,1778231410,12790.198398379995,409.5776442600036,54144.692897520006 2026-05-08,09:10:13.000,128,11123362,-795,0,1778231412,12790.299443029995,409.5564968699982,54144.49725816001 2026-05-08,09:10:14.000,128,11123247,-795,0,1778231413,12790.36680612999,409.59879165000166,54144.60905208 2026-05-08,09:10:15.000,128,11123395,-795,0,1778231414,12790.420696609996,409.6410864299978,54144.692897520006 2026-05-08,09:10:16.000,128,11123343,-795,0,1778231415,12790.38701505999,409.6763320800019,54144.63700056 2026-05-08,09:10:17.000,128,11123385,-795,0,1778231416,12790.360069819995,409.7397742500034,54144.78373008001 2026-05-08,09:10:18.000,128,11123357,-795,0,1778231417,12790.400487679995,409.76797077000083,54144.80469144 2026-05-08,09:10:19.000,128,11123371,-795,0,1778231418,12790.440905539996,409.79616728999827,54145.09116336 2026-05-08,09:10:20.000,128,11123340,-795,0,1778231419,12790.508268639991,409.83141294000234,54145.09116336 2026-05-08,09:10:21.000,128,11123394,-795,0,1778231420,12790.488059709991,409.86665858999913,54145.077189120006 2026-05-08,09:10:22.000,128,11123292,-795,0,1778231421,12790.45437816,409.8878059800045,54144.85360128001 2026-05-08,09:10:23.000,128,11123375,-795,0,1778231422,12790.47458709,409.8525603300004,54144.86757552 2026-05-08,09:10:24.000,128,11123287,-795,0,1778231423,12790.568895429991,409.93714989,54144.99334368 2026-05-08,09:10:25.000,128,11123353,-795,0,1778231424,12790.642994839996,409.94419901999936,54145.09815048001 2026-05-08,09:10:26.000,128,11123339,-795,0,1778231425,12790.703621629997,409.94419901999936,54145.14706032001 2026-05-08,09:10:27.000,128,11123301,-795,0,1778231426,12790.602576979996,409.9230516300013,54144.93744672 2026-05-08,09:10:28.000,128,11123364,-795,0,1778231427,12790.750775799992,409.94419901999936,54145.11212472 2026-05-08,09:10:29.000,128,11123369,-795,0,1778231428,12790.865293069997,409.89485511000385,54145.25885424 2026-05-08,09:10:30.000,128,11123310,-795,0,1778231429,12790.885501999997,409.89485511000385,54145.223918640004 2026-05-08,09:10:31.000,128,11123302,-795,0,1778231430,12790.878765690002,409.9019042400032,54144.958408080005 2026-05-08,09:10:32.000,128,11123425,-795,0,1778231431,12790.858556760002,409.90895337000256,54144.88154976001 2026-05-08,09:10:33.000,128,11123363,-795,0,1778231432,12790.885501999997,409.9019042400032,54145.028279280006 2026-05-08,09:10:34.000,128,11123365,-795,0,1778231433,12790.905710929997,409.9653464100047,54145.00033080001 2026-05-08,09:10:35.000,128,11123390,-795,0,1778231434,12791.000019269988,410.0358377099983,54145.16802168001 2026-05-08,09:10:36.000,128,11123341,-795,0,1778231435,12791.040437129988,410.11337813999853,54145.46846784 2026-05-08,09:10:37.000,128,11123404,-795,0,1778231436,12791.033700819993,410.1627220500013,54145.46846784 2026-05-08,09:10:38.000,128,11123314,-795,0,1778231437,12790.993282959993,410.15567292000196,54145.25186712 2026-05-08,09:10:39.000,128,11123339,-795,0,1778231438,12791.053909749993,410.2120659600041,54145.42654512 2026-05-08,09:10:40.000,128,11123365,-795,0,1778231439,12791.060646059988,410.2120659600041,54145.53833904 2026-05-08,09:10:41.000,128,11123397,-795,0,1778231440,12791.114536539993,410.268458999999,54145.61519736 2026-05-08,09:10:42.000,128,11123375,-795,0,1778231441,12791.121272849989,410.2825572599977,54145.61519736 2026-05-08,09:10:43.000,128,11123313,-795,0,1778231442,12791.134745469994,410.22616422000283,54145.44750648 2026-05-08,09:10:44.000,128,11123366,-675,0,1778231443,12791.208844879999,410.2825572599977,54145.62218448001 2026-05-08,09:10:45.000,128,11123376,-795,0,1778231444,12791.235790119994,410.3107537800024,54145.75493976 2026-05-08,09:10:46.000,128,11123304,-795,0,1778231445,12791.269471669999,410.3459994299992,54145.72000416001 2026-05-08,09:10:47.000,128,11123331,-795,0,1778231446,12791.255999049994,410.3107537800024,54145.678081440004 2026-05-08,09:10:48.000,128,11123381,-795,0,1778231447,12791.255999049994,410.36009768999793,54145.699042800006 2026-05-08,09:10:49.000,128,11123356,-795,0,1778231448,12791.28294428999,410.3812450800033,54145.391609520004 2026-05-08,09:10:50.000,128,11123385,-795,0,1778231449,12791.309889529999,410.4305889899988,54145.55231328001 2026-05-08,09:10:51.000,128,11123397,-795,0,1778231450,12791.309889529999,410.4799329000016,54145.6641072 2026-05-08,09:10:52.000,128,11123370,-795,0,1778231451,12791.296416909994,410.52222767999774,54145.70602992 2026-05-08,09:10:54.000,128,11123225,-795,0,1778231453,12791.215581189994,410.61386637000396,54145.75493976 2026-05-08,09:10:55.000,128,11123343,-795,0,1778231454,12791.215581189994,410.63501376000204,54145.93660488001 2026-05-08,09:10:56.000,128,11123419,-795,0,1778231455,12791.276207979994,410.67025940999883,54146.02045032 2026-05-08,09:10:57.000,128,11123363,-795,0,1778231456,12791.28294428999,410.68435767000483,54146.083334400006 2026-05-08,09:10:58.000,128,11123394,-795,0,1778231457,12791.202108569989,410.73370158000034,54145.9785276 2026-05-08,09:10:59.000,128,11123355,-795,0,1778231458,12791.289680599999,410.69845593000355,54146.09032152 2026-05-08,09:11:00.000,128,11123362,-795,0,1778231459,12791.336834769994,410.7055050600029,54146.20910256 2026-05-08,09:11:01.000,128,11123363,-795,0,1778231460,12791.357043699994,410.726652450001,54146.251025280006 2026-05-08,09:11:02.000,128,11123309,-795,0,1778231461,12791.38398893999,410.7055050600029,54146.15320560001 2026-05-08,09:11:03.000,128,11123405,-795,0,1778231462,12791.336834769994,410.6773085399982,54146.06936016 2026-05-08,09:11:05.000,128,11123364,-795,0,1778231464,12791.26273535999,410.69845593000355,54146.05538592001 2026-05-08,09:11:06.000,128,11123340,-795,0,1778231465,12791.269471669999,410.7548489699984,54145.943592 2026-05-08,09:11:07.000,128,11123379,-795,0,1778231466,12791.36378000999,410.73370158000034,54146.14621848 2026-05-08,09:11:08.000,128,11123344,-795,0,1778231467,12791.36378000999,410.78304549000313,54146.10429576001 2026-05-08,09:11:09.000,128,11123344,-795,0,1778231468,12791.357043699994,410.81124201000057,54145.97154048 2026-05-08,09:11:10.000,128,11123268,-795,0,1778231469,12791.39072525,410.853536790004,54146.17416696001 2026-05-08,09:11:11.000,128,11123370,-795,0,1778231470,12791.316625839994,410.8887824400008,54146.30692224 2026-05-08,09:11:12.000,128,11123336,-795,0,1778231471,12791.32336214999,410.9733720000004,54146.40474192 2026-05-08,09:11:13.000,128,11123368,-795,0,1778231472,12791.30315321999,411.0015685199978,54146.397754800004 2026-05-08,09:11:14.000,128,11123356,-795,0,1778231473,12791.28294428999,411.10730547000276,54146.41172904001 2026-05-08,09:11:15.000,128,11123351,-795,0,1778231474,12791.30315321999,411.07910894999804,54146.37679344 2026-05-08,09:11:16.000,128,11123355,-795,0,1778231475,12791.40419786999,411.1496002499989,54146.61435552 2026-05-08,09:11:17.000,128,11123360,-795,0,1778231476,12791.46482465999,411.184845900003,54146.733136560004 2026-05-08,09:11:18.000,128,11123306,-795,0,1778231477,12791.47156097,411.2623863300032,54146.7121752 2026-05-08,09:11:19.000,128,11123365,-795,0,1778231478,12791.458088349995,411.2623863300032,54146.69121384 2026-05-08,09:11:20.000,128,11123342,-795,0,1778231479,12791.40419786999,411.29058285000065,54146.57941992001 2026-05-08,09:11:21.000,128,11123332,-795,0,1778231480,12791.437879419995,411.3328776300041,54146.642304 2026-05-08,09:11:22.000,128,11123358,-795,0,1778231481,12791.54566037999,411.33992676000344,54146.565445680004 2026-05-08,09:11:23.000,128,11123349,-795,0,1778231482,12791.56586930999,411.3681232800009,54146.66326536 2026-05-08,09:11:24.000,128,11123361,-795,0,1778231483,12791.51197883,411.4104180600043,54146.57941992001 2026-05-08,09:11:25.000,128,11123322,-795,0,1778231484,12791.39072525,411.4104180600043,54146.41172904001 2026-05-08,09:11:26.000,128,11123259,-795,0,1778231485,12791.38398893999,411.41746719000366,54146.47461312 2026-05-08,09:11:27.000,128,11123300,-795,0,1778231486,12791.42440679999,411.43861458000174,54146.90781456 2026-05-08,09:11:28.000,128,11123342,-795,0,1778231487,12791.34357107999,411.47386022999854,54146.7820464 2026-05-08,09:11:29.000,128,11123351,-795,0,1778231488,12791.417670489995,411.47386022999854,54147.040569840006 2026-05-08,09:11:30.000,128,11123342,-755,0,1778231489,12791.34357107999,411.53730240000004,54146.94973728 2026-05-08,09:11:31.000,128,11123365,-795,0,1778231490,12791.417670489995,411.4950076200039,54146.98467288 2026-05-08,09:11:32.000,128,11123353,-795,0,1778231491,12791.48503358999,411.5725480500041,54147.15236376 2026-05-08,09:11:33.000,128,11123386,-795,0,1778231492,12791.4917699,411.5725480500041,54147.20826072001 2026-05-08,09:11:34.000,128,11123283,-795,0,1778231493,12791.50524251999,411.6430393499977,54147.14537664 2026-05-08,09:11:35.000,128,11123400,-795,0,1778231494,12791.48503358999,411.66418674000306,54146.93576304 2026-05-08,09:11:36.000,128,11123329,-795,0,1778231495,12791.53218776,411.6712358700024,54147.12441528 2026-05-08,09:11:37.000,128,11123386,-795,0,1778231496,12791.559132999995,411.66418674000306,54147.01262136001 2026-05-08,09:11:38.000,128,11123314,-795,0,1778231497,12791.559132999995,411.755825430002,54146.94973728 2026-05-08,09:11:39.000,128,11123294,-795,0,1778231498,12791.62649609999,411.7135306499986,54147.11742816 2026-05-08,09:11:40.000,128,11123371,-795,0,1778231499,12791.59281455,411.74877630000265,54147.12441528 2026-05-08,09:11:41.000,128,11123338,-795,0,1778231500,12791.56586930999,411.7346780400039,54146.94973728 2026-05-08,09:11:42.000,128,11123314,-795,0,1778231501,12791.55239669,411.78402194999944,54147.26415768 2026-05-08,09:11:43.000,128,11123341,-795,0,1778231502,12791.56586930999,411.7910710799988,54147.37595160001 2026-05-08,09:11:44.000,128,11123369,-795,0,1778231503,12791.50524251999,411.8404149900016,54147.39691296001 2026-05-08,09:11:45.000,128,11123395,-795,0,1778231504,12791.46482465999,411.8263167300029,54147.38293872 2026-05-08,09:11:46.000,128,11123354,-795,0,1778231505,12791.36378000999,411.8404149900016,54147.341016 2026-05-08,09:11:47.000,128,11123355,-795,0,1778231506,12791.50524251999,411.88270976999775,54147.56460384001 2026-05-08,09:11:48.000,128,11123364,-795,0,1778231507,12791.53218776,411.9179554200018,54147.57857808 2026-05-08,09:11:49.000,128,11123389,-795,0,1778231508,12791.54566037999,411.93205368000054,54147.571590960004 2026-05-08,09:11:50.000,128,11123334,-795,0,1778231509,12791.52545144999,412.0236923699995,54147.51569400001 2026-05-08,09:11:51.000,128,11123298,-795,0,1778231510,12791.498506209995,412.04483976000483,54147.14537664 2026-05-08,09:11:52.000,128,11123336,-795,0,1778231511,12791.50524251999,412.1153310599984,54147.306080400005 2026-05-08,09:11:53.000,128,11123362,-795,0,1778231512,12791.377252629994,412.17877322999993,54147.13140240001 2026-05-08,09:11:54.000,128,11123373,-795,0,1778231513,12791.51197883,412.22106801000336,54147.44582280001 2026-05-08,09:11:55.000,128,11123300,-795,0,1778231514,12791.276207979994,412.2281171400027,54147.019608480005 2026-05-08,09:11:56.000,128,11123355,-795,0,1778231515,12791.458088349995,412.30565757000295,54147.83710152 2026-05-08,09:11:57.000,128,11123325,-795,0,1778231516,12791.42440679999,412.3338540900004,54147.81614016 2026-05-08,09:11:58.000,128,11123315,-795,0,1778231517,12791.34357107999,412.35500147999846,54147.6554364 2026-05-08,09:11:59.000,128,11123365,-795,0,1778231518,12791.397461559995,412.4113945200006,54147.7951788 2026-05-08,09:12:00.000,128,11123339,-795,0,1778231519,12791.41093418,412.4607384300034,54147.74626896 2026-05-08,09:12:01.000,128,11123349,-795,0,1778231520,12791.377252629994,412.5100823399989,54147.66242352001 2026-05-08,09:12:02.000,128,11123346,-795,0,1778231521,12791.46482465999,412.58762276999914,54147.809153040005 2026-05-08,09:12:03.000,128,11123326,-795,0,1778231522,12791.51197883,412.6087701600045,54147.83011440001 2026-05-08,09:12:04.000,128,11123368,-795,0,1778231523,12791.59281455,412.66516319999937,54147.99780528001 2026-05-08,09:12:06.000,128,11123355,-795,0,1778231525,12791.599550859995,412.74975275999896,54147.76723032 2026-05-08,09:12:07.000,128,11123365,-795,0,1778231526,12791.62649609999,412.81319493000046,54147.68338488001 2026-05-08,09:12:08.000,128,11123344,-795,0,1778231527,12791.66691395999,412.8695879700026,54147.7951788 2026-05-08,09:12:09.000,128,11123382,-795,0,1778231528,12791.727540749991,412.91188274999877,54147.927934080006 2026-05-08,09:12:10.000,128,11123380,-795,0,1778231529,12791.6938592,413.01057057000435,54148.17248328 2026-05-08,09:12:11.000,128,11123354,-795,0,1778231530,12791.60628716999,413.05991447999986,54148.074663600004 2026-05-08,09:12:12.000,128,11123383,-795,0,1778231531,12791.680386579996,413.116307520002,54148.2493416 2026-05-08,09:12:13.000,128,11123371,-795,0,1778231532,12791.73427706,413.1797496900035,54148.43799384 2026-05-08,09:12:14.000,128,11123345,-795,0,1778231533,12791.66691395999,413.22909359999903,54148.48690368 2026-05-08,09:12:15.000,128,11123393,-795,0,1778231534,12791.680386579996,413.2854866400012,54148.43799384 2026-05-08,09:12:16.000,128,11123370,-795,0,1778231535,12791.67365027,413.3277814200046,54148.28427720001 2026-05-08,09:12:17.000,128,11123351,-795,0,1778231536,12791.680386579996,413.37007620000077,54148.431006720006 2026-05-08,09:12:18.000,128,11123379,-795,0,1778231537,12791.68712288999,413.44056750000163,54148.38209688001 2026-05-08,09:12:19.000,128,11123361,-795,0,1778231538,12791.720804439996,413.4899114100044,54148.35414840001 2026-05-08,09:12:20.000,128,11123371,-795,0,1778231539,12791.741013369996,413.560402709998,54148.410045360004 2026-05-08,09:12:21.000,128,11123389,-795,0,1778231540,12791.71406813,413.5956483600021,54148.44498096 2026-05-08,09:12:22.000,128,11123327,-795,0,1778231541,12791.727540749991,413.6731887900023,54148.27030296 2026-05-08,09:12:23.000,128,11123383,-795,0,1778231542,12791.828585399991,413.81417139000405,54148.65459456 2026-05-08,09:12:24.000,128,11123347,-795,0,1778231543,12791.882475879996,413.905810080003,54148.78734984001 2026-05-08,09:12:25.000,128,11123364,-795,0,1778231544,12791.875739570001,413.97630138000386,54148.78036272 2026-05-08,09:12:27.000,128,11123360,-795,0,1778231546,12791.956575290002,414.1384313700037,54148.864208160005 2026-05-08,09:12:28.000,128,11123410,-795,0,1778231547,12791.936366360002,414.15957876000175,54148.7733756 2026-05-08,09:12:29.000,128,11123272,-795,0,1778231548,12791.983520529997,414.2018735399979,54148.82927256 2026-05-08,09:12:30.000,128,11123372,-795,0,1778231549,12792.077828870002,414.2723648399988,54149.080808880004 2026-05-08,09:12:31.000,128,11123388,-795,0,1778231550,12792.104774109997,414.3287578800009,54149.031899040005 2026-05-08,09:12:32.000,128,11123370,-795,0,1778231551,12792.151928279993,414.32170875000156,54148.89215664 2026-05-08,09:12:33.000,128,11123380,-795,0,1778231552,12792.124983039997,414.39220005000243,54148.78734984001 2026-05-08,09:12:34.000,128,11123394,-795,0,1778231553,12792.098037800002,414.4133474400005,54148.78734984001 2026-05-08,09:12:35.000,128,11123345,-795,0,1778231554,12792.306863409998,414.5120352599988,54149.087796 2026-05-08,09:12:36.000,128,11123367,-795,0,1778231555,12792.293390789993,414.55433004000224,54149.07382176001 2026-05-08,09:12:38.000,128,11123365,-795,0,1778231557,12792.354017579994,414.6741652499986,54149.25548688 2026-05-08,09:12:39.000,128,11123335,-795,0,1778231558,12792.401171749989,414.73760742000013,54149.33933232001 2026-05-08,09:12:40.000,128,11123338,-795,0,1778231559,12792.488743779999,414.80104959000164,54149.486061840005 2026-05-08,09:12:41.000,128,11123352,-795,0,1778231560,12792.488743779999,414.8715408900025,54149.49304896 2026-05-08,09:12:42.000,128,11123347,-795,0,1778231561,12792.448325919999,414.9420321900034,54149.49304896 2026-05-08,09:12:43.000,128,11123349,-795,0,1778231562,12792.488743779999,415.0336708800023,54149.47907472001 2026-05-08,09:12:44.000,128,11123324,-795,0,1778231563,12792.58978843,415.06186739999976,54149.73759816 2026-05-08,09:12:45.000,128,11123350,-795,0,1778231564,12792.46179853999,415.16055521999806,54149.32535808 2026-05-08,09:12:46.000,128,11123350,-795,0,1778231565,12792.62346997999,415.2169482600002,54149.66073984 2026-05-08,09:12:47.000,128,11123371,-795,0,1778231566,12792.63020629,415.29448869000043,54149.486061840005 2026-05-08,09:12:49.000,128,11123362,-795,0,1778231568,12792.64367890999,415.4848151999977,54149.52099744 2026-05-08,09:12:50.000,128,11123354,-795,0,1778231569,12792.69083308,415.4989134600037,54149.68868832 2026-05-08,09:12:51.000,128,11123314,-795,0,1778231570,12792.76493248999,415.58350302000326,54149.96817312 2026-05-08,09:12:52.000,128,11123397,-795,0,1778231571,12792.75145987,415.6257977999994,54150.038044320005 2026-05-08,09:12:53.000,128,11123336,-795,0,1778231572,12792.73125094,415.6610434500035,54149.9961216 2026-05-08,09:12:54.000,128,11123307,-795,0,1778231573,12792.79187773,415.66809258000285,54150.156825360005 2026-05-08,09:12:55.000,128,11123392,-795,0,1778231574,12792.78514141999,415.7385838800037,54150.17778672001 2026-05-08,09:12:56.000,128,11123359,-795,0,1778231575,12792.86597713999,415.75268214000243,54150.23368368 2026-05-08,09:12:57.000,128,11123406,-795,0,1778231576,12792.84576820999,415.80202604999795,54150.205735200005 2026-05-08,09:12:58.000,128,11123349,-795,0,1778231577,12792.818822969995,415.85136996000074,54150.205735200005 2026-05-08,09:13:00.000,128,11123347,-795,0,1778231579,12792.926603929991,415.97825430000375,54150.40836168 2026-05-08,09:13:01.000,128,11123388,-795,0,1778231580,12793.007439649991,416.041696469998,54150.47823288 2026-05-08,09:13:02.000,128,11123343,-795,0,1778231581,12793.047857509991,416.06284386000334,54150.49919424 2026-05-08,09:13:03.000,128,11123341,-795,0,1778231582,12793.034384890001,416.14038429000357,54150.40836168 2026-05-08,09:13:04.000,128,11123370,-795,0,1778231583,12793.061330129996,416.12628603000485,54150.45727152 2026-05-08,09:13:05.000,128,11123372,-795,0,1778231584,12793.047857509991,416.1897281999991,54150.17778672001 2026-05-08,09:13:06.000,128,11123385,-795,0,1778231585,12793.189320019992,416.21087559000443,54150.40137456 2026-05-08,09:13:07.000,128,11123340,-795,0,1778231586,12793.243210499997,416.24612124000123,54150.5201556 2026-05-08,09:13:08.000,128,11123349,-795,0,1778231587,12793.229737879992,416.2179247200038,54150.47124576 2026-05-08,09:13:09.000,128,11123332,-795,0,1778231588,12793.216265260002,416.24612124000123,54150.43631016001 2026-05-08,09:13:10.000,128,11123340,-795,0,1778231589,12793.209528949992,416.281366889998,54150.68784648 2026-05-08,09:13:11.000,128,11123395,-795,0,1778231590,12793.223001569997,416.295465150004,54150.70182072001 2026-05-08,09:13:12.000,128,11123318,-795,0,1778231591,12793.229737879992,416.3659564500049,54150.79265328 2026-05-08,09:13:13.000,128,11123394,-795,0,1778231592,12793.270155739992,416.3659564500049,54150.80662752 2026-05-08,09:13:14.000,128,11123360,-795,0,1778231593,12793.330782529993,416.3800547100036,54150.95335704 2026-05-08,09:13:15.000,128,11123369,-795,0,1778231594,12793.452036109993,416.42234948999976,54151.044189600005 2026-05-08,09:13:16.000,128,11123319,-795,0,1778231595,12793.411618249993,416.38710384000296,54151.03720248001 2026-05-08,09:13:17.000,128,11123317,-795,0,1778231596,12793.458772419988,416.4012021000017,54150.96034416 2026-05-08,09:13:18.000,128,11123390,-795,0,1778231597,12793.458772419988,416.4505460100045,54151.06515096001 2026-05-08,09:13:19.000,128,11123328,-795,0,1778231598,12793.499190279988,416.4364477499985,54151.044189600005 2026-05-08,09:13:21.000,128,11123365,-795,0,1778231600,12793.566553379998,416.52103730999806,54151.02322824 2026-05-08,09:13:22.000,128,11123345,-795,0,1778231601,12793.593498619994,416.5774303500002,54151.25380320001 2026-05-08,09:13:23.000,128,11123348,-795,0,1778231602,12793.627180169999,416.6126760000043,54151.2188676 2026-05-08,09:13:24.000,128,11123401,-795,0,1778231603,12793.633916479994,416.61972513000364,54151.093099440004 2026-05-08,09:13:25.000,128,11123352,-795,0,1778231604,12793.620443859989,416.6408725200017,54151.02322824 2026-05-08,09:13:26.000,128,11123322,-795,0,1778231605,12793.620443859989,416.65497078000044,54151.10707368001 2026-05-08,09:13:27.000,128,11123340,-795,0,1778231606,12793.627180169999,416.6408725200017,54151.08611232001 2026-05-08,09:13:28.000,128,11123331,-795,0,1778231607,12793.694543269994,416.6902164300045,54151.13502216001 2026-05-08,09:13:29.000,128,11123354,-795,0,1778231608,12793.708015889999,416.6902164300045,54151.03021536 2026-05-08,09:13:30.000,128,11123370,-795,0,1778231609,12793.627180169999,416.76775686000474,54151.13502216001 2026-05-08,09:13:32.000,128,11123297,-795,0,1778231611,12793.82926947,416.73956034,54151.498352400005 2026-05-08,09:13:33.000,128,11123311,-795,0,1778231612,12793.836005779995,416.76775686000474,54151.63110768 2026-05-08,09:13:34.000,128,11123321,-795,0,1778231613,12793.86968733,416.7889042500028,54151.6031592 2026-05-08,09:13:35.000,128,11123354,-795,0,1778231614,12793.916841499995,416.83119902999897,54151.61014632001 2026-05-08,09:13:36.000,128,11123400,-795,0,1778231615,12793.876423639995,416.86644468000304,54151.561236479996 2026-05-08,09:13:37.000,128,11123401,-795,0,1778231616,12793.88989626,416.90169032999984,54151.561236479996 2026-05-08,09:13:38.000,128,11123360,-795,0,1778231617,12793.95052305,416.91578858999856,54151.70796600001 2026-05-08,09:13:39.000,128,11123348,-795,0,1778231618,12793.997677219995,416.91578858999856,54151.77085008 2026-05-08,09:13:40.000,128,11123382,-795,0,1778231619,12793.997677219995,416.9087394599992,54151.728927359996 2026-05-08,09:13:41.000,128,11123368,-795,0,1778231620,12793.997677219995,416.8734938100024,54151.72194024 2026-05-08,09:13:43.000,128,11123375,-795,0,1778231622,12794.03135877,416.8946412000005,54151.64508192 2026-05-08,09:13:44.000,128,11123343,-795,0,1778231623,12794.0515677,416.8875920700011,54151.55424936 2026-05-08,09:13:45.000,128,11123375,-795,0,1778231624,12794.15261235,416.90169032999984,54151.666043280005 2026-05-08,09:13:46.000,128,11123377,-795,0,1778231625,12794.13240342,416.96513250000135,54151.666043280005 2026-05-08,09:13:47.000,128,11123357,-795,0,1778231626,12794.159348659996,417.00037814999814,54151.64508192 2026-05-08,09:13:48.000,128,11123374,-795,0,1778231627,12794.199766519996,417.0356238000022,54151.79181144 2026-05-08,09:13:49.000,128,11123370,-795,0,1778231628,12794.314283790001,417.0990659700037,54152.064309119996 2026-05-08,09:13:50.000,128,11123273,-795,0,1778231629,12794.300811169996,417.14840987999924,54152.09225760001 2026-05-08,09:13:51.000,128,11123372,-795,0,1778231630,12794.294074860001,417.17660640000395,54152.057322 2026-05-08,09:13:52.000,128,11123338,-795,0,1778231631,12794.280602239996,417.1836555300033,54151.931553840004 2026-05-08,09:13:53.000,128,11123369,-795,0,1778231632,12794.280602239996,417.26119596000353,54151.86866976 2026-05-08,09:13:54.000,128,11123412,-795,0,1778231633,12794.334492720001,417.2189011800001,54152.04334776001 2026-05-08,09:13:55.000,128,11123360,-795,0,1778231634,12794.435537370002,417.2541468300042,54152.231999999996 2026-05-08,09:13:56.000,128,11123371,-795,0,1778231635,12794.455746300002,417.2682450900029,54152.266935600004 2026-05-08,09:13:57.000,128,11123368,-795,0,1778231636,12794.489427849992,417.28939248000097,54152.287896960006 2026-05-08,09:13:58.000,128,11123333,-795,0,1778231637,12794.442273679997,417.2682450900029,54152.15514168 2026-05-08,09:13:59.000,128,11123349,-795,0,1778231638,12794.509636779992,417.3457855200031,54152.231999999996 2026-05-08,09:14:00.000,128,11123330,-795,0,1778231639,12794.536582020002,417.37398204000056,54152.34379392 2026-05-08,09:14:01.000,128,11123328,-795,0,1778231640,12794.550054639993,417.402178559998,54152.30885832001 2026-05-08,09:14:02.000,128,11123352,-795,0,1778231641,12794.563527259997,417.45857160000014,54152.3018712 2026-05-08,09:14:03.000,128,11123354,-795,0,1778231642,12794.536582020002,417.5149646400023,54152.22501288 2026-05-08,09:14:04.000,128,11123376,-795,0,1778231643,12794.563527259997,417.55725941999845,54152.24597424 2026-05-08,09:14:05.000,128,11123380,-795,0,1778231644,12794.691517149993,417.62070158999995,54152.40667800001 2026-05-08,09:14:06.000,128,11123340,-795,0,1778231645,12794.691517149993,417.6136524600006,54152.22501288 2026-05-08,09:14:07.000,128,11123376,-795,0,1778231646,12794.745407629998,417.6911928900008,54152.25296136 2026-05-08,09:14:08.000,128,11123358,-795,0,1778231647,12794.812770729994,417.6911928900008,54152.23898712001 2026-05-08,09:14:09.000,128,11123321,-795,0,1778231648,12794.799298109989,417.7757824500004,54152.16212880001 2026-05-08,09:14:10.000,128,11123394,-795,0,1778231649,12794.859924899989,417.8110281000045,54152.19007728001 2026-05-08,09:14:11.000,128,11123363,-795,0,1778231650,12794.907079069999,417.8462737500013,54152.567381759996 2026-05-08,09:14:12.000,128,11123362,-795,0,1778231651,12794.96770586,417.86037201,54152.72808552 2026-05-08,09:14:14.000,128,11123327,-795,0,1778231653,12795.06875051,417.9238141800015,54152.623278720006 2026-05-08,09:14:15.000,128,11123342,-795,0,1778231654,12795.095695749995,417.96610895999765,54152.69314992001 2026-05-08,09:14:16.000,128,11123315,-795,0,1778231655,12795.136113609995,417.98020722000365,54152.735072639996 2026-05-08,09:14:17.000,128,11123318,-795,0,1778231656,12795.24389456999,418.0506985200045,54152.84686656 2026-05-08,09:14:18.000,128,11123366,-795,0,1778231657,12795.3314666,418.07889504000195,54152.937699120004 2026-05-08,09:14:19.000,128,11123379,-795,0,1778231658,12795.358411839996,418.1070915599994,54152.8957764 2026-05-08,09:14:20.000,128,11123345,-795,0,1778231659,12795.432511250001,418.1211898199981,54152.94468624 2026-05-08,09:14:21.000,128,11123379,-795,0,1778231660,12795.520083279996,418.14233721000346,54153.09141576 2026-05-08,09:14:22.000,128,11123323,-795,0,1778231661,12795.553764830001,418.19873024999833,54153.126351360006 2026-05-08,09:14:23.000,128,11123334,-795,0,1778231662,12795.594182690002,418.2692215499992,54153.126351360006 2026-05-08,09:14:24.000,128,11123370,-795,0,1778231663,12795.607655309992,418.318565460002,54153.0704544 2026-05-08,09:14:25.000,128,11123353,-795,0,1778231664,12795.681754719997,418.38905676000286,54153.08442864 2026-05-08,09:14:26.000,128,11123370,-795,0,1778231665,12795.809744609993,418.4595480600037,54153.23814528 2026-05-08,09:14:27.000,128,11123356,-795,0,1778231666,12795.850162469993,418.53708849000395,54153.36391344001 2026-05-08,09:14:28.000,128,11123292,-795,0,1778231667,12795.890580329993,418.5934815299988,54153.1403256 2026-05-08,09:14:29.000,128,11123367,-795,0,1778231668,12795.890580329993,418.6780710899984,54153.1403256 2026-05-08,09:14:30.000,128,11123338,-795,0,1778231669,12796.025306529998,418.7062676100031,54153.28705512001 2026-05-08,09:14:31.000,128,11123354,-795,0,1778231670,12795.930998189993,418.8049554300014,54153.13333848 2026-05-08,09:14:32.000,128,11123375,-795,0,1778231671,12796.058988079989,418.8402010799982,54153.31500360001 2026-05-08,09:14:33.000,128,11123363,-795,0,1778231672,12796.133087489994,418.889544990001,54153.46872024 2026-05-08,09:14:34.000,128,11123314,-795,0,1778231673,12796.166769039999,418.93183977000444,54153.58051416001 2026-05-08,09:14:35.000,128,11123321,-795,0,1778231674,12796.26107737999,418.9247906399978,54153.678333840006 2026-05-08,09:14:36.000,128,11123335,-795,0,1778231675,12796.34191309999,418.9388889000038,54153.76217928 2026-05-08,09:14:37.000,128,11123371,-795,0,1778231676,12796.44295774999,418.9529871600025,54153.727243680005 2026-05-08,09:14:38.000,128,11123296,-795,0,1778231677,12796.537266089996,418.98118367999996,54153.76217928 2026-05-08,09:14:39.000,128,11123326,-795,0,1778231678,12796.604629189991,419.03052759000275,54153.894934560005 2026-05-08,09:14:40.000,128,11123330,-795,0,1778231679,12796.698937529996,419.0234784600034,54153.97179288 2026-05-08,09:14:41.000,128,11123365,-795,0,1778231680,12796.712410150001,419.03052759000275,54153.88794744001 2026-05-08,09:14:42.000,128,11123360,-795,0,1778231681,12796.779773249997,419.0728223699989,54153.88096032 2026-05-08,09:14:43.000,128,11123358,-795,0,1778231682,12796.921235759997,419.12921541000105,54154.14647088 2026-05-08,09:14:54.000,128,11123295,-795,0,1778231693,12797.453404249994,419.6156053800005,54154.37704584 2026-05-08,09:14:55.000,128,11123341,-795,0,1778231694,12797.52750366,419.63675276999857,54154.67050488 2026-05-08,09:14:56.000,128,11123338,-795,0,1778231695,12797.54097627999,419.6649492900033,54154.67050488 2026-05-08,09:14:57.000,128,11123322,-795,0,1778231696,12797.58813045,419.68609668000136,54154.69845336 2026-05-08,09:14:58.000,128,11123367,-795,0,1778231697,12797.66896617,419.68609668000136,54154.82422152001 2026-05-08,09:14:59.000,128,11123336,-795,0,1778231698,12797.72285664999,419.6649492900033,54154.9569768 2026-05-08,09:15:00.000,128,11123352,-795,0,1778231699,12797.756538199996,419.6649492900033,54154.93601544 2026-05-08,09:15:01.000,128,11123329,-795,0,1778231700,12797.81042868,419.67199842000264,54154.89409272001 2026-05-08,09:15:02.000,128,11123276,-795,0,1778231701,12797.79021975,419.67199842000264,54154.84518288001 2026-05-08,09:15:03.000,128,11123374,-795,0,1778231702,12797.931682260001,419.65085103000456,54155.00588664 2026-05-08,09:15:05.000,128,11123361,-795,0,1778231704,12797.904737019991,419.68609668000136,54154.92902832 2026-05-08,09:15:06.000,128,11123408,-795,0,1778231705,12797.978836429997,419.7283914600048,54155.11069344001 2026-05-08,09:15:07.000,128,11123303,-795,0,1778231706,12798.093353700002,419.74953885000286,54155.25742296001 2026-05-08,09:15:08.000,128,11123377,-795,0,1778231707,12798.032726910002,419.7636371100016,54155.285371440004 2026-05-08,09:15:09.000,128,11123322,-795,0,1778231708,12798.073144770002,419.7777353700003,54155.17357752 2026-05-08,09:15:10.000,128,11123260,-795,0,1778231709,12798.039463219997,419.7777353700003,54155.2713972 2026-05-08,09:15:11.000,128,11123371,-795,0,1778231710,12798.073144770002,419.7565879800022,54155.27838432001 2026-05-08,09:15:12.000,128,11123365,-795,0,1778231711,12798.039463219997,419.74953885000286,54155.187551760006 2026-05-08,09:15:13.000,128,11123370,-795,0,1778231712,12798.073144770002,419.7001949400001,54155.17357752 2026-05-08,09:15:14.000,128,11123355,-795,0,1778231713,12798.059672149997,419.67199842000264,54155.01287376001 2026-05-08,09:15:15.000,128,11123286,-795,0,1778231714,12798.019254289997,419.63675276999857,54154.949989680004 2026-05-08,09:15:16.000,128,11123386,-795,0,1778231715,12798.066408459992,419.60855625000113,54155.00588664 2026-05-08,09:15:17.000,128,11123381,-795,0,1778231716,12798.153980490002,419.55921233999834,54155.17357752 2026-05-08,09:15:18.000,128,11123272,-795,0,1778231717,12798.147244179992,419.552163209999,54155.11069344001 2026-05-08,09:15:19.000,128,11123333,-795,0,1778231718,12798.127035249992,419.55921233999834,54155.36222976 2026-05-08,09:15:20.000,128,11123341,-795,0,1778231719,12798.066408459992,419.5662614699977,54155.26441008 2026-05-08,09:15:21.000,128,11123326,-795,0,1778231720,12798.093353700002,419.55921233999834,54155.32729416001 2026-05-08,09:15:22.000,128,11123369,-795,0,1778231721,12798.086617389992,419.57331060000433,54155.39716536001 2026-05-08,09:15:23.000,128,11123364,-795,0,1778231722,12798.106826319992,419.5662614699977,54155.474023680006 2026-05-08,09:15:24.000,128,11123365,-795,0,1778231723,12798.120298939997,419.55921233999834,54155.39716536001 2026-05-08,09:15:25.000,128,11123353,-795,0,1778231724,12798.032726910002,419.60855625000113,54155.27838432001 2026-05-08,09:15:26.000,128,11123339,-795,0,1778231725,12798.005781669992,419.57331060000433,54155.22947448001 2026-05-08,09:15:27.000,128,11123321,-795,0,1778231726,12798.052935840002,419.57331060000433,54155.334281280004 2026-05-08,09:15:28.000,128,11123352,-795,0,1778231727,12798.012517980002,419.60855625000113,54155.39017824 2026-05-08,09:15:29.000,128,11123303,-795,0,1778231728,12798.039463219997,419.5944579900024,54155.31331992 2026-05-08,09:15:30.000,128,11123322,-795,0,1778231729,12798.025990599992,419.60150712000177,54155.306332800006 2026-05-08,09:15:31.000,128,11123377,-795,0,1778231730,12798.106826319992,419.5944579900024,54155.355242640006 2026-05-08,09:15:32.000,128,11123314,-795,0,1778231731,12798.046199529992,419.5803597300037,54155.4111396 2026-05-08,09:15:33.000,128,11123361,-795,0,1778231732,12798.127035249992,419.552163209999,54155.43210096 2026-05-08,09:15:34.000,128,11123309,-795,0,1778231733,12798.160716799997,419.53806495000026,54155.46703656001 2026-05-08,09:15:35.000,128,11123368,-795,0,1778231734,12798.140507869997,419.5451140799996,54155.236461600005 2026-05-08,09:15:36.000,128,11123288,-795,0,1778231735,12798.221343589998,419.4957701700041,54155.306332800006 2026-05-08,09:15:37.000,128,11123353,-795,0,1778231736,12798.248288829993,419.47462277999875,54155.306332800006 2026-05-08,09:15:38.000,128,11123392,-795,0,1778231737,12798.281970379998,419.4816719099981,54155.453062320004 2026-05-08,09:15:39.000,128,11123348,-795,0,1778231738,12798.356069789988,419.4041314799979,54155.22248736 2026-05-08,09:15:40.000,128,11123358,-795,0,1778231739,12798.349333479993,419.4111806100045,54155.15960328001 2026-05-08,09:15:41.000,128,11123303,-795,0,1778231740,12798.416696579989,419.3829840899998,54155.27838432001 2026-05-08,09:15:42.000,128,11123315,-795,0,1778231741,12798.383015029998,419.3829840899998,54155.22248736 2026-05-08,09:15:43.000,128,11123374,-795,0,1778231742,12798.430169199994,419.4041314799979,54155.21550024 2026-05-08,09:15:44.000,128,11123365,-795,0,1778231743,12798.329124549993,419.4041314799979,54155.05479648 2026-05-08,09:15:46.000,128,11123360,-795,0,1778231745,12798.295442999988,419.4323280000026,54155.22947448001 2026-05-08,09:15:47.000,128,11123358,-795,0,1778231746,12798.430169199994,419.4323280000026,54155.41812672 2026-05-08,09:15:48.000,128,11123377,-795,0,1778231747,12798.416696579989,419.42527887000324,54155.53690776 2026-05-08,09:15:49.000,128,11123376,-795,0,1778231748,12798.409960269993,419.4111806100045,54155.4810108 2026-05-08,09:15:50.000,128,11123332,-795,0,1778231749,12798.396487649989,419.37593496000045,54155.453062320004 2026-05-08,09:15:51.000,128,11123334,-795,0,1778231750,12798.369542409993,419.3547875700024,54155.25742296001 2026-05-08,09:15:52.000,128,11123324,-795,0,1778231751,12798.275234070003,419.3829840899998,54155.17357752 2026-05-08,09:15:53.000,128,11123368,-795,0,1778231752,12798.362806099998,419.3547875700024,54155.34825552001 2026-05-08,09:15:54.000,128,11123378,-795,0,1778231753,12798.376278719988,419.36183670000173,54155.34825552001 2026-05-08,09:15:55.000,128,11123378,-795,0,1778231754,12798.376278719988,419.3547875700024,54155.285371440004 2026-05-08,09:15:57.000,128,11123400,-795,0,1778231756,12798.362806099998,419.36183670000173,54155.201526 2026-05-08,09:15:58.000,128,11123364,-795,0,1778231757,12798.383015029998,419.3336401800043,54155.29235856 2026-05-08,09:15:59.000,128,11123367,-795,0,1778231758,12798.416696579989,419.3547875700024,54155.26441008 2026-05-08,09:16:00.000,128,11123332,-795,0,1778231759,12798.409960269993,419.34068931000365,54155.306332800006 2026-05-08,09:16:01.000,128,11123350,-795,0,1778231760,12798.396487649989,419.3336401800043,54155.22248736 2026-05-08,09:16:02.000,128,11123367,-795,0,1778231761,12798.349333479993,419.3336401800043,54155.24344872 2026-05-08,09:16:03.000,128,11123397,-795,0,1778231762,12798.551422779994,419.347738440003,54155.34825552001 2026-05-08,09:16:04.000,128,11123385,-795,0,1778231763,12798.511004919994,419.3336401800043,54155.404152480005 2026-05-08,09:16:05.000,128,11123339,-795,0,1778231764,12798.57836801999,419.347738440003,54155.37620400001 2026-05-08,09:16:06.000,128,11123321,-795,0,1778231765,12798.511004919994,419.34068931000365,54155.22947448001 2026-05-08,09:16:08.000,128,11123356,-795,0,1778231767,12798.511004919994,419.3195419199983,54154.94300256001 2026-05-08,09:16:09.000,128,11123352,-795,0,1778231768,12798.612049569994,419.31249278999894,54155.04780936 2026-05-08,09:16:10.000,128,11123330,-795,0,1778231769,12798.571631709994,419.34068931000365,54155.07575784 2026-05-08,09:16:11.000,128,11123353,-795,0,1778231770,12798.59857694999,419.2983945300002,54155.05479648 2026-05-08,09:16:12.000,128,11123368,-795,0,1778231771,12798.64573112,419.29134540000086,54155.06178360001 2026-05-08,09:16:13.000,128,11123397,-795,0,1778231772,12798.69962159999,419.2983945300002,54155.34825552001 2026-05-08,09:16:14.000,128,11123341,-795,0,1778231773,12798.72656684,419.2631488800034,54155.29934568001 2026-05-08,09:16:15.000,128,11123385,-795,0,1778231774,12798.78719363,419.2490506200047,54155.26441008 2026-05-08,09:16:16.000,128,11123406,-795,0,1778231775,12798.733303149995,419.2420014899981,54155.10370632 2026-05-08,09:16:17.000,128,11123380,-795,0,1778231776,12798.74677577,419.2067558400013,54155.138641920006 2026-05-08,09:16:19.000,128,11123397,-795,0,1778231778,12798.874765659995,419.14331366999977,54155.25742296001 2026-05-08,09:16:20.000,128,11123378,-795,0,1778231779,12798.975810309996,419.1010188900036,54155.32729416001 2026-05-08,09:16:21.000,128,11123364,-795,0,1778231780,12798.92865614,419.09396976000426,54155.25043584 2026-05-08,09:16:22.000,128,11123361,-795,0,1778231781,12798.90171089999,419.06577323999954,54155.32729416001 2026-05-08,09:16:23.000,128,11123375,-795,0,1778231782,12798.86129303999,419.01642933000403,54155.12466768 2026-05-08,09:16:24.000,128,11123364,-795,0,1778231783,12798.874765659995,419.00938020000467,54155.138641920006 2026-05-08,09:16:25.000,128,11123365,-795,0,1778231784,12798.834347799995,419.0375767200021,54155.06178360001 2026-05-08,09:16:26.000,128,11123352,-795,0,1778231785,12798.854556729995,419.00938020000467,54155.19453888 2026-05-08,09:16:27.000,128,11123371,-795,0,1778231786,12798.955601379996,419.06577323999954,54155.24344872 2026-05-08,09:16:28.000,128,11123359,-795,0,1778231787,12798.92865614,419.0587241100002,54155.22947448001 2026-05-08,09:16:29.000,128,11123352,-795,0,1778231788,12798.84782042,419.108068020003,54154.98492528 2026-05-08,09:16:30.000,128,11123366,-795,0,1778231789,12798.92865614,419.0728223699989,54155.04780936 2026-05-08,09:16:31.000,128,11123378,-795,0,1778231790,12799.043173409991,419.09396976000426,54155.15261616 2026-05-08,09:16:32.000,128,11123352,-795,0,1778231791,12799.022964479991,419.0869206300049,54155.15261616 2026-05-08,09:16:33.000,128,11123331,-795,0,1778231792,12798.94886507,419.16446105999785,54154.87313136001 2026-05-08,09:16:34.000,128,11123338,-795,0,1778231793,12798.88150196999,419.15036279999913,54154.78928592 2026-05-08,09:16:35.000,128,11123337,-795,0,1778231794,12799.070118650001,419.1221662800017,54154.97793816 2026-05-08,09:16:36.000,128,11123319,-795,0,1778231795,12799.110536510001,419.0728223699989,54155.04082224001 2026-05-08,09:16:37.000,128,11123306,-795,0,1778231796,12799.117272819996,419.09396976000426,54155.01287376001 2026-05-08,09:16:38.000,128,11123375,-795,0,1778231797,12799.103800199991,419.09396976000426,54155.12466768 2026-05-08,09:16:40.000,128,11123346,-795,0,1778231799,12799.076854959996,419.0516749800008,54155.06178360001 2026-05-08,09:16:41.000,128,11123360,-795,0,1778231800,12799.063382339991,419.03052759000275,54155.05479648 2026-05-08,09:16:42.000,128,11123379,-795,0,1778231801,12799.083591269991,419.03052759000275,54155.12466768 2026-05-08,09:16:43.000,128,11123390,-795,0,1778231802,12799.076854959996,419.04462585000147,54155.25043584 2026-05-08,09:16:44.000,128,11123318,-795,0,1778231803,12799.076854959996,418.9882328099993,54155.21550024 2026-05-08,09:16:45.000,128,11123377,-795,0,1778231804,12799.063382339991,418.9529871600025,54155.00588664 2026-05-08,09:16:46.000,128,11123361,-795,0,1778231805,12799.124009129991,418.93183977000444,54155.05479648 2026-05-08,09:16:47.000,128,11123334,-795,0,1778231806,12799.090327580001,418.93183977000444,54155.07575784 2026-05-08,09:16:48.000,128,11123347,-795,0,1778231807,12799.130745440001,418.91774150999845,54155.10370632 2026-05-08,09:16:49.000,128,11123365,-795,0,1778231808,12799.043173409991,418.9388889000038,54154.94300256001 2026-05-08,09:16:51.000,128,11123300,-795,0,1778231810,12799.043173409991,418.9247906399978,54154.99191240001 2026-05-08,09:16:52.000,128,11123363,-795,0,1778231811,12799.043173409991,418.8754467300023,54154.92902832 2026-05-08,09:16:53.000,128,11123363,-795,0,1778231812,12799.137481749996,418.889544990001,54155.05479648 2026-05-08,09:16:54.000,128,11123410,-795,0,1778231813,12799.103800199991,418.8754467300023,54155.04082224001 2026-05-08,09:16:55.000,128,11123300,-795,0,1778231814,12799.056646029996,418.86839760000294,54154.9569768 2026-05-08,09:16:56.000,128,11123372,-795,0,1778231815,12799.036437099996,418.8754467300023,54154.803260160006 2026-05-08,09:16:57.000,128,11123361,-795,0,1778231816,12799.056646029996,418.83315194999886,54154.79627304001 2026-05-08,09:16:58.000,128,11123347,-795,0,1778231817,12799.070118650001,418.79790630000207,54154.89409272001 2026-05-08,09:16:59.000,128,11123343,-795,0,1778231818,12799.083591269991,418.8049554300014,54154.9569768 2026-05-08,09:17:00.000,128,11123336,-795,0,1778231819,12799.04990972,418.776758910004,54154.89409272001 2026-05-08,09:17:02.000,128,11123338,-795,0,1778231821,12798.935392449996,418.68512021999777,54154.300187520006 2026-05-08,09:17:03.000,128,11123321,-795,0,1778231822,12799.036437099996,418.6780710899984,54154.5726852 2026-05-08,09:17:04.000,128,11123373,-795,0,1778231823,12799.022964479991,418.63577631000226,54154.52377536 2026-05-08,09:17:05.000,128,11123333,-795,0,1778231824,12799.00949186,418.6287271800029,54154.52377536 2026-05-08,09:17:06.000,128,11123322,-795,0,1778231825,12798.86129303999,418.6075797900048,54154.29320040001 2026-05-08,09:17:07.000,128,11123350,-795,0,1778231826,12798.84108410999,418.6146289200042,54154.37005872001 2026-05-08,09:17:08.000,128,11123340,-795,0,1778231827,12798.88823828,418.6005306599982,54154.53774960001 2026-05-08,09:17:09.000,128,11123347,-755,0,1778231828,12798.96233768999,418.6287271800029,54154.67050488 2026-05-08,09:17:10.000,128,11123324,-795,0,1778231829,12798.96233768999,418.6005306599982,54154.33512312 2026-05-08,09:17:11.000,128,11123349,-795,0,1778231830,12798.96233768999,418.5793832700001,54154.54473672 2026-05-08,09:17:13.000,128,11123325,-795,0,1778231832,12798.915183519995,418.55823588000203,54154.446917040004 2026-05-08,09:17:14.000,128,11123331,-795,0,1778231833,12799.002755549991,418.57233414000075,54154.60063368 2026-05-08,09:17:15.000,128,11123362,-795,0,1778231834,12798.955601379996,418.6005306599982,54154.64954352 2026-05-08,09:17:16.000,128,11123372,-795,0,1778231835,12798.955601379996,418.5934815299988,54154.53774960001 2026-05-08,09:17:17.000,128,11123360,-795,0,1778231836,12798.935392449996,418.58643239999947,54154.47486552 2026-05-08,09:17:18.000,128,11123292,-795,0,1778231837,12798.96233768999,418.57233414000075,54154.495826880004 2026-05-08,09:17:19.000,128,11123356,-795,0,1778231838,12798.92865614,418.52299022999796,54154.4329428 2026-05-08,09:17:20.000,128,11123357,-795,0,1778231839,12798.894974589995,418.5300393600046,54154.42595568 2026-05-08,09:17:21.000,128,11123328,-795,0,1778231840,12798.86802935,418.55823588000203,54154.27223904001 2026-05-08,09:17:22.000,128,11123330,-795,0,1778231841,12798.834347799995,418.55118675000267,54154.230316320005 2026-05-08,09:17:23.000,128,11123331,-795,0,1778231842,12798.80740256,418.5159410999986,54154.08358680001 2026-05-08,09:17:24.000,128,11123362,-795,0,1778231843,12798.86802935,418.57233414000075,54154.279226160004 2026-05-08,09:17:25.000,128,11123358,-795,0,1778231844,12798.90171089999,418.55823588000203,54154.15345800001 2026-05-08,09:17:26.000,128,11123296,-795,0,1778231845,12798.874765659995,418.58643239999947,54153.99974136 2026-05-08,09:17:27.000,128,11123340,-795,0,1778231846,12798.86129303999,418.58643239999947,54154.00672848001 2026-05-08,09:17:28.000,128,11123335,-795,0,1778231847,12798.793929939995,418.6005306599982,54153.846024720006 2026-05-08,09:17:29.000,128,11123367,-795,0,1778231848,12798.78045731999,418.58643239999947,54153.86698608001 2026-05-08,09:17:30.000,128,11123348,-795,0,1778231849,12798.78045731999,418.6146289200042,54153.99974136 2026-05-08,09:17:31.000,128,11123324,-795,0,1778231850,12798.713094219995,418.62167805000354,54154.2582648 2026-05-08,09:17:32.000,128,11123380,-795,0,1778231851,12798.71983052999,418.6428254400016,54154.20935496 2026-05-08,09:17:33.000,128,11123329,-795,0,1778231852,12798.63899480999,418.5934815299988,54153.8739732 2026-05-08,09:17:34.000,128,11123317,-795,0,1778231853,12798.55815908999,418.6287271800029,54153.85301184 2026-05-08,09:17:35.000,128,11123297,-795,0,1778231854,12798.55815908999,418.63577631000226,54153.804102 2026-05-08,09:17:36.000,128,11123359,-795,0,1778231855,12798.652467429994,418.58643239999947,54154.09057392 2026-05-08,09:17:37.000,128,11123363,-795,0,1778231856,12798.64573112,418.5793832700001,54154.04166408 2026-05-08,09:17:38.000,128,11123341,-795,0,1778231857,12798.612049569994,418.58643239999947,54153.93685728001 2026-05-08,09:17:39.000,128,11123348,-795,0,1778231858,12798.67941266999,418.649874570001,54153.992754240004 2026-05-08,09:17:40.000,128,11123331,-795,0,1778231859,12798.74003945999,418.63577631000226,54154.132496640006 2026-05-08,09:17:41.000,128,11123339,-795,0,1778231860,12798.773721009995,418.65692370000033,54154.13948376 2026-05-08,09:17:42.000,128,11123317,-795,0,1778231861,12798.74677577,418.68512021999777,54154.05563832001 2026-05-08,09:17:44.000,128,11123334,-795,0,1778231863,12798.652467429994,418.72036587000184,54153.83903760001 2026-05-08,09:17:45.000,128,11123402,-795,0,1778231864,12798.59857694999,418.67102195999905,54153.62243688001 2026-05-08,09:17:46.000,128,11123327,-795,0,1778231865,12798.612049569994,418.762660649998,54153.846024720006 2026-05-08,09:17:47.000,128,11123322,-795,0,1778231866,12798.71983052999,418.75561151999864,54153.98576712001 2026-05-08,09:17:48.000,128,11123334,-795,0,1778231867,12798.65920373999,418.776758910004,54153.95781864001 2026-05-08,09:17:49.000,128,11123281,-795,0,1778231868,12798.632258499994,418.7415132599999,54153.98576712001 2026-05-08,09:17:50.000,128,11123324,-795,0,1778231869,12798.59857694999,418.7908571700027,54153.93685728001 2026-05-08,09:17:51.000,128,11123355,-795,0,1778231870,12798.591840639994,418.72036587000184,54153.72025656001 2026-05-08,09:17:52.000,128,11123299,-795,0,1778231871,12798.57836801999,418.76970978000463,54153.797114880006 2026-05-08,09:17:53.000,128,11123387,-795,0,1778231872,12798.61878587999,418.72036587000184,54153.85999896 2026-05-08,09:17:55.000,128,11123349,-795,0,1778231874,12798.62552219,418.73446413000056,54153.62243688001 2026-05-08,09:17:56.000,128,11123338,-795,0,1778231875,12798.67941266999,418.73446413000056,54153.69230808 2026-05-08,09:17:57.000,128,11123318,-795,0,1778231876,12798.70635791,418.762660649998,54153.75519216 2026-05-08,09:17:58.000,128,11123285,-795,0,1778231877,12798.68614898,418.75561151999864,54153.67134672001 2026-05-08,09:17:59.000,128,11123376,-795,0,1778231878,12798.61878587999,418.7274150000012,54153.510642960005 2026-05-08,09:18:00.000,128,11123324,-795,0,1778231879,12798.632258499994,418.73446413000056,54153.61544976 2026-05-08,09:18:01.000,128,11123346,-795,0,1778231880,12798.64573112,418.7485623899993,54153.88794744001 2026-05-08,09:18:02.000,128,11123329,-795,0,1778231881,12798.62552219,418.7415132599999,54153.93685728001 2026-05-08,09:18:03.000,128,11123395,-795,0,1778231882,12798.64573112,418.72036587000184,54153.846024720006 2026-05-08,09:18:04.000,128,11123343,-795,0,1778231883,12798.652467429994,418.7062676100031,54153.76916640001 2026-05-08,09:18:05.000,128,11123360,-795,0,1778231884,12798.564895399999,418.6921693500044,54153.56653992 2026-05-08,09:18:06.000,128,11123340,-795,0,1778231885,12798.585104329999,418.6921693500044,54153.71326944 2026-05-08,09:18:07.000,128,11123343,-795,0,1778231886,12798.591840639994,418.6287271800029,54153.74820504001 2026-05-08,09:18:08.000,128,11123345,-795,0,1778231887,12798.60531326,418.63577631000226,54153.79012776001 2026-05-08,09:18:09.000,128,11123370,-795,0,1778231888,12798.60531326,418.5934815299988,54153.69230808 2026-05-08,09:18:10.000,128,11123301,-795,0,1778231889,12798.531213849994,418.58643239999947,54153.58750128 2026-05-08,09:18:11.000,128,11123361,-795,0,1778231890,12798.55815908999,418.6005306599982,54153.56653992 2026-05-08,09:18:12.000,128,11123357,-795,0,1778231891,12798.59857694999,418.57233414000075,54153.64339824 2026-05-08,09:18:13.000,128,11123355,-795,0,1778231892,12798.59857694999,418.57233414000075,54153.5944884 2026-05-08,09:18:14.000,128,11123320,-795,0,1778231893,12798.57836801999,418.55118675000267,54153.49666872 2026-05-08,09:18:15.000,128,11123352,-795,0,1778231894,12798.443641819998,418.5159410999986,54153.19622256001 2026-05-08,09:18:16.000,128,11123285,-795,0,1778231895,12798.497532299989,418.5018428399999,54153.31500360001 2026-05-08,09:18:17.000,128,11123332,-795,0,1778231896,12798.55815908999,418.4806954500018,54153.342952080005 2026-05-08,09:18:18.000,128,11123352,-795,0,1778231897,12798.484059679999,418.47364632000244,54153.40583616 2026-05-08,09:18:19.000,128,11123298,-795,0,1778231898,12798.484059679999,418.45249893000437,54153.294042240006 2026-05-08,09:18:20.000,128,11123358,-795,0,1778231899,12798.450378129994,418.42430240999965,54153.273080880004 2026-05-08,09:18:21.000,128,11123330,-755,0,1778231900,12798.497532299989,418.45249893000437,54153.36391344001 2026-05-08,09:18:22.000,128,11123297,-795,0,1778231901,12798.484059679999,418.42430240999965,54153.19622256001 2026-05-08,09:18:23.000,128,11123317,-795,0,1778231902,12798.463850749999,418.42430240999965,54153.07744152001 2026-05-08,09:18:24.000,128,11123375,-795,0,1778231903,12798.423432889998,418.41020415000094,54152.93071200001 2026-05-08,09:18:25.000,128,11123354,-795,0,1778231904,12798.356069789988,418.41020415000094,54152.74205976001 2026-05-08,09:18:26.000,128,11123370,-795,0,1778231905,12798.362806099998,418.42430240999965,54152.87481504 2026-05-08,09:18:27.000,128,11123385,-795,0,1778231906,12798.423432889998,418.4031550200016,54153.04250592 2026-05-08,09:18:28.000,128,11123313,-795,0,1778231907,12798.423432889998,418.4031550200016,54153.20320968 2026-05-08,09:18:29.000,128,11123352,-795,0,1778231908,12798.430169199994,418.4031550200016,54153.24513240001 2026-05-08,09:18:30.000,128,11123311,-795,0,1778231909,12798.376278719988,418.36086023999815,54153.01455744 2026-05-08,09:18:31.000,128,11123289,-795,0,1778231910,12798.362806099998,418.36086023999815,54153.056480160005 2026-05-08,09:18:32.000,128,11123384,-795,0,1778231911,12798.403223959998,418.3679093700048,54153.14731272001 2026-05-08,09:18:33.000,128,11123337,-795,0,1778231912,12798.376278719988,418.38905676000286,54153.08442864 2026-05-08,09:18:34.000,128,11123374,-795,0,1778231913,12798.308915619993,418.33971285000007,54153.00058320001 2026-05-08,09:18:35.000,128,11123331,-795,0,1778231914,12798.255025140003,418.36086023999815,54152.6512272 2026-05-08,09:18:36.000,128,11123363,-795,0,1778231915,12798.288706689993,418.37495850000414,54152.83289232001 2026-05-08,09:18:37.000,128,11123351,-795,0,1778231916,12798.396487649989,418.37495850000414,54153.08442864 2026-05-08,09:18:38.000,128,11123262,-795,0,1778231917,12798.396487649989,418.3820076300035,54153.07744152001 2026-05-08,09:18:39.000,128,11123352,-795,0,1778231918,12798.275234070003,418.36086023999815,54152.90276352 2026-05-08,09:18:40.000,128,11123281,-795,0,1778231919,12798.255025140003,418.3820076300035,54152.735072639996 2026-05-08,09:18:41.000,128,11123372,-795,0,1778231920,12798.268497759993,418.38905676000286,54152.937699120004 2026-05-08,09:18:42.000,128,11123351,-795,0,1778231921,12798.275234070003,418.3467619799994,54153.01455744 2026-05-08,09:18:43.000,128,11123371,-795,0,1778231922,12798.295442999988,418.33971285000007,54153.154299840004 2026-05-08,09:18:44.000,128,11123362,-795,0,1778231923,12798.295442999988,418.2974180700039,54153.105390000004 2026-05-08,09:18:46.000,128,11123312,-795,0,1778231925,12798.214607280002,418.27627067999856,54152.91673776 2026-05-08,09:18:47.000,128,11123351,-795,0,1778231926,12798.281970379998,418.2551232900005,54152.95167336001 2026-05-08,09:18:48.000,128,11123355,-795,0,1778231927,12798.248288829993,418.22692677000305,54153.00058320001 2026-05-08,09:18:49.000,128,11123335,-795,0,1778231928,12798.248288829993,418.21282851000433,54152.88180216001 2026-05-08,09:18:50.000,128,11123349,-795,0,1778231929,12798.207870969993,418.22692677000305,54152.818918080004 2026-05-08,09:18:51.000,128,11123340,-795,0,1778231930,12798.261761449998,418.1846319899996,54152.95167336001 2026-05-08,09:18:52.000,128,11123366,-795,0,1778231931,12798.315651929988,418.1705337300009,54152.88180216001 2026-05-08,09:18:53.000,128,11123292,-795,0,1778231932,12798.335860859988,418.16348460000154,54152.90276352 2026-05-08,09:18:54.000,128,11123313,-795,0,1778231933,12798.389751339993,418.1564354700022,54152.88180216001 2026-05-08,09:18:55.000,128,11123339,-795,0,1778231934,12798.369542409993,418.12823895000474,54152.88180216001 2026-05-08,09:18:56.000,128,11123315,-795,0,1778231935,12798.308915619993,418.14233721000346,54152.49751056001 2026-05-08,09:18:57.000,128,11123329,-795,0,1778231936,12798.335860859988,418.1352880800041,54152.47654920001 2026-05-08,09:18:58.000,128,11123358,-795,0,1778231937,12798.389751339993,418.1493863400028,54152.672188560005 2026-05-08,09:18:59.000,128,11123360,-795,0,1778231938,12798.463850749999,418.1211898199981,54152.672188560005 2026-05-08,09:19:00.000,128,11123348,-795,0,1778231939,12798.436905509989,418.11414068999875,54152.63725296 2026-05-08,09:19:01.000,128,11123334,-795,0,1778231940,12798.423432889998,418.10004243000003,54152.51847192 2026-05-08,09:19:02.000,128,11123269,-795,0,1778231941,12798.504268609999,418.1705337300009,54152.80494384 2026-05-08,09:19:03.000,128,11123328,-795,0,1778231942,12798.511004919994,418.0859441700013,54152.72808552 2026-05-08,09:19:04.000,128,11123363,-795,0,1778231943,12798.544686469999,418.12823895000474,54152.81193096001 2026-05-08,09:19:05.000,128,11123324,-795,0,1778231944,12798.517741229989,418.1352880800041,54152.61629160001 2026-05-08,09:19:07.000,128,11123323,-795,0,1778231946,12798.591840639994,418.07889504000195,54152.790969600006 2026-05-08,09:19:08.000,128,11123344,-795,0,1778231947,12798.71983052999,418.1070915599994,54152.85385368 2026-05-08,09:19:09.000,128,11123372,-795,0,1778231948,12798.76024838999,418.09299330000067,54152.90975064001 2026-05-08,09:19:10.000,128,11123291,-795,0,1778231949,12798.74003945999,418.0366002599985,54152.86084080001 2026-05-08,09:19:11.000,128,11123313,-795,0,1778231950,12798.69962159999,418.0225019999998,54152.69314992001 2026-05-08,09:19:12.000,128,11123340,-795,0,1778231951,12798.67941266999,417.98020722000365,54152.70013704 2026-05-08,09:19:13.000,128,11123342,-795,0,1778231952,12798.753512079995,417.95201069999894,54152.818918080004 2026-05-08,09:19:14.000,128,11123368,-795,0,1778231953,12798.76024838999,417.9590598299983,54152.84686656 2026-05-08,09:19:15.000,128,11123338,-795,0,1778231954,12798.733303149995,417.9590598299983,54152.80494384 2026-05-08,09:19:16.000,128,11123335,-795,0,1778231955,12798.65920373999,417.9238141800015,54152.790969600006 2026-05-08,09:19:17.000,128,11123359,-795,0,1778231956,12798.66594005,418.0084037400011,54152.70013704 2026-05-08,09:19:18.000,128,11123302,-795,0,1778231957,12798.692885289995,418.01545287000044,54152.770008240004 2026-05-08,09:19:19.000,128,11123301,-795,0,1778231958,12798.74677577,418.0436493899979,54152.790969600006 2026-05-08,09:19:20.000,128,11123257,-795,0,1778231959,12798.74677577,418.0225019999998,54152.76302112001 2026-05-08,09:19:21.000,128,11123387,-795,0,1778231960,12798.82087517999,418.1070915599994,54153.04250592 2026-05-08,09:19:22.000,128,11123383,-795,0,1778231961,12798.88150196999,418.14233721000346,54153.04250592 2026-05-08,09:19:23.000,128,11123345,-795,0,1778231962,12798.88150196999,418.14233721000346,54152.986608960004 2026-05-08,09:19:24.000,128,11123351,-795,0,1778231963,12798.88823828,418.19873024999833,54152.937699120004 2026-05-08,09:19:25.000,128,11123353,-795,0,1778231964,12798.92865614,418.1493863400028,54153.154299840004 2026-05-08,09:19:26.000,128,11123332,-795,0,1778231965,12798.975810309996,418.1846319899996,54153.07744152001 2026-05-08,09:19:27.000,128,11123341,-795,0,1778231966,12798.90844721,418.1705337300009,54152.888789280005 2026-05-08,09:19:28.000,128,11123321,-795,0,1778231967,12798.935392449996,418.14233721000346,54152.83289232001 2026-05-08,09:19:29.000,128,11123333,-795,0,1778231968,12798.969074,418.09299330000067,54152.92372488 2026-05-08,09:19:30.000,128,11123350,-795,0,1778231969,12798.94212875999,418.1564354700022,54152.90975064001 2026-05-08,09:19:31.000,128,11123353,-795,0,1778231970,12798.955601379996,418.06479678000323,54152.888789280005 2026-05-08,09:19:32.000,128,11123373,-795,0,1778231971,12798.955601379996,418.0859441700013,54152.83289232001 2026-05-08,09:19:33.000,128,11123343,-795,0,1778231972,12799.02970079,418.0859441700013,54152.986608960004 2026-05-08,09:19:34.000,128,11123291,-795,0,1778231973,12799.043173409991,418.11414068999875,54153.09141576 2026-05-08,09:19:35.000,128,11123343,-795,0,1778231974,12799.00949186,418.07889504000195,54153.1403256 2026-05-08,09:19:36.000,128,11123342,-795,0,1778231975,12799.00949186,418.10004243000003,54153.02853168001 2026-05-08,09:19:38.000,128,11123318,-795,0,1778231977,12798.92865614,418.1493863400028,54152.93071200001 2026-05-08,09:19:39.000,128,11123387,-795,0,1778231978,12799.097063889996,418.1705337300009,54153.30102936 2026-05-08,09:19:40.000,128,11123392,-795,0,1778231979,12799.090327580001,418.17758286000026,54153.273080880004 2026-05-08,09:19:41.000,128,11123334,-795,0,1778231980,12799.04990972,418.1705337300009,54153.09141576 2026-05-08,09:19:42.000,128,11123320,-795,0,1778231981,12799.063382339991,418.19873024999833,54153.175261200005 2026-05-08,09:19:43.000,128,11123295,-795,0,1778231982,12799.090327580001,418.191681119999,54153.19622256001 2026-05-08,09:19:44.000,128,11123362,-795,0,1778231983,12799.070118650001,418.1846319899996,54153.18224832 2026-05-08,09:19:45.000,128,11123339,-555,0,1778231984,12799.177899609997,418.1705337300009,54153.25211952 2026-05-08,09:19:46.000,128,11123318,-795,0,1778231985,12799.117272819996,418.19873024999833,54153.30801648 2026-05-08,09:19:47.000,128,11123376,-795,0,1778231986,12799.130745440001,418.16348460000154,54153.28705512001 2026-05-08,09:19:49.000,128,11123352,-795,0,1778231988,12799.124009129991,418.14233721000346,54153.33596496001 2026-05-08,09:19:50.000,128,11123300,-795,0,1778231989,12799.097063889996,418.09299330000067,54153.23814528 2026-05-08,09:19:51.000,128,11123355,-795,0,1778231990,12799.124009129991,418.0859441700013,54153.126351360006 2026-05-08,09:19:52.000,128,11123293,-795,0,1778231991,12799.144218059992,418.1352880800041,54153.1403256 2026-05-08,09:19:53.000,128,11123382,-795,0,1778231992,12799.184635919992,418.11414068999875,54153.154299840004 2026-05-08,09:19:54.000,128,11123315,-795,0,1778231993,12799.124009129991,418.1352880800041,54153.09141576 2026-05-08,09:19:55.000,128,11123318,-795,0,1778231994,12799.177899609997,418.1493863400028,54153.16827408001 2026-05-08,09:19:56.000,128,11123335,-795,0,1778231995,12799.198108539997,418.22692677000305,54153.53859144 2026-05-08,09:19:57.000,128,11123352,-795,0,1778231996,12799.211581160002,418.2339759000024,54153.5246172 2026-05-08,09:19:58.000,128,11123296,-795,0,1778231997,12799.124009129991,418.29036894000456,54153.37090056 2026-05-08,09:19:59.000,128,11123325,-795,0,1778231998,12799.097063889996,418.3044672000033,54153.11237712 2026-05-08,09:20:00.000,128,11123322,-795,0,1778231999,12799.164426989992,418.3820076300035,54153.461733120006 2026-05-08,09:20:01.000,128,11123300,-795,0,1778232000,12799.171163300001,418.38905676000286,54153.53859144 2026-05-08,09:20:02.000,128,11123367,-795,0,1778232001,12799.110536510001,418.37495850000414,54153.559552800005 2026-05-08,09:20:03.000,128,11123339,-795,0,1778232002,12799.150954370001,418.3820076300035,54153.41282328001 2026-05-08,09:20:04.000,128,11123353,-795,0,1778232003,12799.177899609997,418.3961058900022,54153.56653992 2026-05-08,09:20:05.000,128,11123354,-795,0,1778232004,12799.231790090002,418.37495850000414,54153.69230808 2026-05-08,09:20:06.000,128,11123308,-795,0,1778232005,12799.171163300001,418.36086023999815,54153.727243680005 2026-05-08,09:20:07.000,128,11123335,-795,0,1778232006,12799.164426989992,418.37495850000414,54153.61544976 2026-05-08,09:20:08.000,128,11123324,-795,0,1778232007,12799.097063889996,418.3326637200007,54153.53160432001 2026-05-08,09:20:10.000,128,11123380,-795,0,1778232009,12799.097063889996,418.32561459000135,54153.510642960005 2026-05-08,09:20:11.000,128,11123370,-795,0,1778232010,12799.211581160002,418.2833198099979,54153.64339824 2026-05-08,09:20:12.000,128,11123353,-795,0,1778232011,12799.251999020002,418.3044672000033,54153.71326944 2026-05-08,09:20:13.000,128,11123312,-795,0,1778232012,12799.258735329997,418.3467619799994,54153.63641112 2026-05-08,09:20:14.000,128,11123336,-795,0,1778232013,12799.184635919992,418.33971285000007,54153.49666872 2026-05-08,09:20:15.000,128,11123294,-795,0,1778232014,12799.238526399997,418.36086023999815,54153.54557856 2026-05-08,09:20:16.000,128,11123352,-795,0,1778232015,12799.272207950002,418.3679093700048,54153.58051416001 2026-05-08,09:20:17.000,128,11123351,-795,0,1778232016,12799.231790090002,418.4172532800003,54153.57352704 2026-05-08,09:20:18.000,128,11123346,-795,0,1778232017,12799.117272819996,418.431351539999,54153.53160432001 2026-05-08,09:20:19.000,128,11123324,-795,0,1778232018,12799.211581160002,418.47364632000244,54153.608462640004 2026-05-08,09:20:21.000,128,11123383,-795,0,1778232020,12799.238526399997,418.5441376200033,54153.54557856 2026-05-08,09:20:22.000,128,11123295,-795,0,1778232021,12799.184635919992,418.50889196999924,54153.28705512001 2026-05-08,09:20:23.000,128,11123330,-795,0,1778232022,12799.225053779992,418.5300393600046,54153.4198104 2026-05-08,09:20:24.000,128,11123350,-795,0,1778232023,12799.231790090002,418.55823588000203,54153.41282328001 2026-05-08,09:20:25.000,128,11123400,-795,0,1778232024,12799.157690679996,418.5652850100014,54153.18224832 2026-05-08,09:20:26.000,128,11123319,-795,0,1778232025,12799.204844849992,418.55118675000267,54153.33596496001 2026-05-08,09:20:27.000,128,11123347,-795,0,1778232026,12799.245262709992,418.58643239999947,54153.41282328001 2026-05-08,09:20:28.000,128,11123342,-795,0,1778232027,12799.245262709992,418.6075797900048,54153.55256568001 2026-05-08,09:20:29.000,128,11123299,-795,0,1778232028,12799.373252600002,418.6428254400016,54153.727243680005 2026-05-08,09:20:30.000,128,11123345,-795,0,1778232029,12799.346307359992,418.6075797900048,54153.69230808 2026-05-08,09:20:31.000,128,11123357,-755,0,1778232030,12799.218317469997,418.6287271800029,54153.28705512001 2026-05-08,09:20:32.000,128,11123284,-795,0,1778232031,12799.319362119997,418.6287271800029,54153.559552800005 2026-05-08,09:20:33.000,128,11123379,-795,0,1778232032,12799.353043670002,418.6146289200042,54153.62243688001 2026-05-08,09:20:34.000,128,11123314,-795,0,1778232033,12799.386725219993,418.649874570001,54153.68532096 2026-05-08,09:20:35.000,128,11123347,-795,0,1778232034,12799.400197839997,418.649874570001,54153.608462640004 2026-05-08,09:20:36.000,128,11123348,-795,0,1778232035,12799.379988909997,418.62167805000354,54153.6643596 2026-05-08,09:20:37.000,128,11123284,-795,0,1778232036,12799.440615699998,418.6921693500044,54153.71326944 2026-05-08,09:20:38.000,128,11123316,-795,0,1778232037,12799.292416880002,418.69921848000376,54153.56653992 2026-05-08,09:20:39.000,128,11123330,-795,0,1778232038,12799.427143079993,418.68512021999777,54153.68532096 2026-05-08,09:20:40.000,128,11123319,-795,0,1778232039,12799.353043670002,418.67102195999905,54153.50365584001 2026-05-08,09:20:41.000,128,11123357,-795,0,1778232040,12799.379988909997,418.6780710899984,54153.30102936 2026-05-08,09:20:42.000,128,11123357,-795,0,1778232041,12799.433879390002,418.7274150000012,54153.58051416001 2026-05-08,09:20:43.000,128,11123315,-795,0,1778232042,12799.575341899988,418.72036587000184,54153.69230808 2026-05-08,09:20:44.000,128,11123364,-795,0,1778232043,12799.588814519993,418.762660649998,54153.81807624001 2026-05-08,09:20:45.000,128,11123331,-795,0,1778232044,12799.622496069998,418.8120045600008,54153.85301184 2026-05-08,09:20:46.000,128,11123339,-795,0,1778232045,12799.615759759989,418.8049554300014,54153.64339824 2026-05-08,09:20:47.000,128,11123339,-795,0,1778232046,12799.629232379993,418.8261028199995,54153.74121792 2026-05-08,09:20:48.000,128,11123350,-795,0,1778232047,12799.669650239994,418.7908571700027,54153.81108912 2026-05-08,09:20:49.000,128,11123375,-795,0,1778232048,12799.743749649999,418.776758910004,54153.797114880006 2026-05-08,09:20:50.000,128,11123330,-795,0,1778232049,12799.669650239994,418.7485623899993,54153.510642960005 2026-05-08,09:20:51.000,128,11123368,-795,0,1778232050,12799.676386549989,418.78380804000335,54153.42679752 2026-05-08,09:20:52.000,128,11123333,-795,0,1778232051,12799.750485959994,418.762660649998,54153.50365584001 2026-05-08,09:20:53.000,128,11123408,-795,0,1778232052,12799.81784905999,418.78380804000335,54153.608462640004 2026-05-08,09:20:54.000,128,11123301,-795,0,1778232053,12799.79764012999,418.7908571700027,54153.55256568001 2026-05-08,09:20:55.000,128,11123357,-795,0,1778232054,12799.851530609994,418.75561151999864,54153.48269448001 2026-05-08,09:20:56.000,128,11123321,-795,0,1778232055,12799.784167509999,418.7485623899993,54153.54557856 2026-05-08,09:20:57.000,128,11123299,-795,0,1778232056,12799.763958579999,418.73446413000056,54153.46872024 2026-05-08,09:20:58.000,128,11123373,-795,0,1778232057,12799.85826691999,418.69921848000376,54153.64339824 2026-05-08,09:20:59.000,128,11123339,-795,0,1778232058,12799.871739539994,418.6780710899984,54153.60147552001 2026-05-08,09:21:00.000,128,11123352,-795,0,1778232059,12799.95931156999,418.649874570001,54153.657372480004 2026-05-08,09:21:01.000,128,11123352,-795,0,1778232060,12799.91889370999,418.67102195999905,54153.391861920005 2026-05-08,09:21:02.000,128,11123314,-795,0,1778232061,12799.96604788,418.6287271800029,54153.44775888 2026-05-08,09:21:03.000,128,11123368,-795,0,1778232062,12800.013202049995,418.6075797900048,54153.50365584001 2026-05-08,09:21:04.000,128,11123320,-795,0,1778232063,12800.013202049995,418.6075797900048,54153.53859144 2026-05-08,09:21:05.000,128,11123324,-795,0,1778232064,12800.0468836,418.6146289200042,54153.53160432001 2026-05-08,09:21:06.000,128,11123338,-715,0,1778232065,12799.87847584999,418.52299022999796,54153.0704544 2026-05-08,09:21:07.000,128,11123308,-795,0,1778232066,12800.033410979995,418.5793832700001,54153.23115816 2026-05-08,09:21:08.000,128,11123343,-795,0,1778232067,12800.08730146,418.5652850100014,54153.175261200005 2026-05-08,09:21:09.000,128,11123309,-795,0,1778232068,12800.134455629996,418.6005306599982,54153.273080880004 2026-05-08,09:21:10.000,128,11123348,-795,0,1778232069,12800.154664559996,418.5934815299988,54153.224171040005 2026-05-08,09:21:11.000,128,11123331,-795,0,1778232070,12800.14119193999,418.63577631000226,54153.06346728 2026-05-08,09:21:12.000,128,11123340,-795,0,1778232071,12800.215291349996,418.5793832700001,54153.31500360001 2026-05-08,09:21:13.000,128,11123311,-795,0,1778232072,12800.255709209996,418.58643239999947,54153.391861920005 2026-05-08,09:21:14.000,128,11123307,-755,0,1778232073,12800.289390760001,418.5652850100014,54153.440771760004 2026-05-08,09:21:15.000,128,11123326,-795,0,1778232074,12800.2489729,418.57233414000075,54153.3499392 2026-05-08,09:21:16.000,128,11123329,-795,0,1778232075,12800.302863379991,418.53708849000395,54153.32897784 2026-05-08,09:21:17.000,128,11123325,-795,0,1778232076,12800.444325889992,418.55823588000203,54153.40583616 2026-05-08,09:21:18.000,128,11123341,-795,0,1778232077,12800.464534819992,418.55118675000267,54153.39884904 2026-05-08,09:21:19.000,128,11123278,-795,0,1778232078,12800.484743749992,418.57233414000075,54153.35692632 2026-05-08,09:21:20.000,128,11123315,-795,0,1778232079,12800.478007439997,418.5159410999986,54153.224171040005 2026-05-08,09:21:21.000,128,11123335,-795,0,1778232080,12800.484743749992,418.52299022999796,54153.2101968 2026-05-08,09:21:22.000,128,11123346,-795,0,1778232081,12800.525161609992,418.5441376200033,54153.2101968 2026-05-08,09:21:23.000,128,11123365,-795,0,1778232082,12800.471271130002,418.4947937100005,54152.86782792 2026-05-08,09:21:24.000,128,11123315,-795,0,1778232083,12800.659887809998,418.53708849000395,54153.11237712 2026-05-08,09:21:25.000,128,11123307,-795,0,1778232084,12800.680096739998,418.58643239999947,54153.24513240001 2026-05-08,09:21:26.000,128,11123371,-795,0,1778232085,12800.666624119993,418.55823588000203,54153.16128696 2026-05-08,09:21:27.000,128,11123400,-795,0,1778232086,12800.632942570002,418.5793832700001,54153.06346728 2026-05-08,09:21:28.000,128,11123290,-795,0,1778232087,12800.653151500002,418.6075797900048,54153.25910664 2026-05-08,09:21:29.000,128,11123309,-795,0,1778232088,12800.619469949997,418.57233414000075,54153.056480160005 2026-05-08,09:21:30.000,128,11123321,-795,0,1778232089,12800.707041979993,418.6005306599982,54153.40583616 2026-05-08,09:21:32.000,128,11123337,-795,0,1778232091,12800.855240799989,418.6005306599982,54153.273080880004 2026-05-08,09:21:33.000,128,11123325,-795,0,1778232092,12800.915867589989,418.6005306599982,54153.321990720004 2026-05-08,09:21:34.000,128,11123280,-795,0,1778232093,12800.936076519989,418.53708849000395,54153.26609376001 2026-05-08,09:21:35.000,128,11123371,-715,0,1778232094,12800.942812829999,418.52299022999796,54153.18224832 2026-05-08,09:21:36.000,128,11123350,-795,0,1778232095,12800.942812829999,418.4806954500018,54153.0704544 2026-05-08,09:21:37.000,128,11123309,-795,0,1778232096,12800.949549139994,418.4384006699984,54153.02154456 2026-05-08,09:21:38.000,128,11123357,-795,0,1778232097,12801.030384859994,418.4031550200016,54153.0704544 2026-05-08,09:21:39.000,128,11123346,-795,0,1778232098,12800.963021759999,418.3538111099988,54152.69314992001 2026-05-08,09:21:40.000,128,11123339,-795,0,1778232099,12801.070802719994,418.32561459000135,54152.8259052 2026-05-08,09:21:41.000,128,11123314,-795,0,1778232100,12801.04385748,418.27627067999856,54152.721098400005 2026-05-08,09:21:43.000,128,11123231,-795,0,1778232102,12801.07753902999,418.2480741600011,54152.65821432 2026-05-08,09:21:44.000,128,11123292,-795,0,1778232103,12801.10448427,418.22692677000305,54152.9656476 2026-05-08,09:21:45.000,128,11123317,-795,0,1778232104,12801.08427534,418.2339759000024,54152.92372488 2026-05-08,09:21:46.000,128,11123322,-795,0,1778232105,12801.070802719994,418.19873024999833,54152.79795672 2026-05-08,09:21:47.000,128,11123328,-795,0,1778232106,12801.08427534,418.1564354700022,54152.790969600006 2026-05-08,09:21:48.000,128,11123302,-795,0,1778232107,12801.232474159995,418.1705337300009,54152.888789280005 2026-05-08,09:21:49.000,128,11123386,-795,0,1778232108,12801.19879260999,418.1846319899996,54152.86084080001 2026-05-08,09:21:50.000,128,11123232,-795,0,1778232109,12801.212265229995,418.1493863400028,54152.81193096001 2026-05-08,09:21:51.000,128,11123303,-795,0,1778232110,12801.15837474999,418.11414068999875,54152.602317360004 2026-05-08,09:21:52.000,128,11123318,-795,0,1778232111,12801.151638439995,418.11414068999875,54152.56039464 2026-05-08,09:21:53.000,128,11123367,-795,0,1778232112,12801.17858367999,418.1070915599994,54152.46257496 2026-05-08,09:21:54.000,128,11123333,-795,0,1778232113,12801.20552892,418.1070915599994,54152.59533024001 2026-05-08,09:21:55.000,128,11123330,-795,0,1778232114,12801.21900153999,418.0859441700013,54152.70712416 2026-05-08,09:21:56.000,128,11123347,-795,0,1778232115,12801.24594678,418.0436493899979,54152.49751056001 2026-05-08,09:21:57.000,128,11123326,-795,0,1778232116,12801.28636464,418.02955112999916,54152.39270376 2026-05-08,09:21:58.000,128,11123291,-795,0,1778232117,12801.24594678,418.02955112999916,54152.336806800005 2026-05-08,09:21:59.000,128,11123327,-795,0,1778232118,12801.25941939999,418.01545287000044,54152.23898712001 2026-05-08,09:22:00.000,128,11123299,-795,0,1778232119,12801.232474159995,418.0577476500039,54152.20405152 2026-05-08,09:22:01.000,128,11123359,-795,0,1778232120,12801.28636464,418.0718459100026,54152.4416136 2026-05-08,09:22:02.000,128,11123336,-795,0,1778232121,12801.24594678,418.07889504000195,54152.56039464 2026-05-08,09:22:04.000,128,11123360,-795,0,1778232123,12801.252683089995,418.09299330000067,54152.42763936001 2026-05-08,09:22:05.000,128,11123336,-795,0,1778232124,12801.293100949995,418.10004243000003,54152.52545904001 2026-05-08,09:22:06.000,128,11123324,-795,0,1778232125,12801.25941939999,418.1070915599994,54152.567381759996 2026-05-08,09:22:07.000,128,11123366,-795,0,1778232126,12801.25941939999,418.1070915599994,54152.49751056001 2026-05-08,09:22:08.000,128,11123355,-795,0,1778232127,12801.232474159995,418.09299330000067,54152.41366512 2026-05-08,09:22:09.000,128,11123362,-795,0,1778232128,12801.171847369995,418.0859441700013,54152.336806800005 2026-05-08,09:22:10.000,128,11123393,-795,0,1778232129,12801.13816581999,418.0506985200045,54152.46257496 2026-05-08,09:22:11.000,128,11123370,-795,0,1778232130,12801.15837474999,418.0577476500039,54152.48353632 2026-05-08,09:22:12.000,128,11123325,-795,0,1778232131,12801.09774795999,418.06479678000323,54152.41366512 2026-05-08,09:22:13.000,128,11123343,-795,0,1778232132,12801.05733009999,418.0225019999998,54152.057322 2026-05-08,09:22:15.000,128,11123351,-795,0,1778232134,12801.1246932,418.0506985200045,54152.01539928 2026-05-08,09:22:16.000,128,11123356,-795,0,1778232135,12801.05733009999,418.0366002599985,54151.95950232 2026-05-08,09:22:17.000,128,11123286,-795,0,1778232136,12801.091011649994,418.0436493899979,54151.882644000005 2026-05-08,09:22:18.000,128,11123304,-795,0,1778232137,12801.070802719994,418.0718459100026,54152.15514168 2026-05-08,09:22:19.000,128,11123282,-795,0,1778232138,12801.131429509995,418.07889504000195,54152.218025760005 2026-05-08,09:22:20.000,128,11123315,-795,0,1778232139,12801.14490213,418.09299330000067,54152.20405152 2026-05-08,09:22:21.000,128,11123316,-795,0,1778232140,12801.131429509995,418.0366002599985,54152.169115920005 2026-05-08,09:22:22.000,128,11123290,-795,0,1778232141,12801.050593789994,418.01545287000044,54152.01539928 2026-05-08,09:22:23.000,128,11123326,-795,0,1778232142,12801.003439619999,418.0084037400011,54151.86168264 2026-05-08,09:22:24.000,128,11123314,-795,0,1778232143,12801.07753902999,418.0225019999998,54151.931553840004 2026-05-08,09:22:26.000,128,11123327,-795,0,1778232145,12801.070802719994,418.0013546100017,54151.98046368 2026-05-08,09:22:27.000,128,11123390,-795,0,1778232146,12801.13816581999,418.0366002599985,54152.057322 2026-05-08,09:22:28.000,128,11123366,-795,0,1778232147,12801.11795688999,418.0084037400011,54152.050334880005 2026-05-08,09:22:29.000,128,11123308,-795,0,1778232148,12801.14490213,418.0225019999998,54152.050334880005 2026-05-08,09:22:30.000,128,11123326,-795,0,1778232149,12801.04385748,418.0013546100017,54151.55424936 2026-05-08,09:22:31.000,128,11123281,-795,0,1778232150,12800.97649437999,417.99430548000237,54151.533288 2026-05-08,09:22:32.000,128,11123351,-795,0,1778232151,12800.936076519989,417.98020722000365,54151.54027512001 2026-05-08,09:22:33.000,128,11123369,-795,0,1778232152,12800.989966999994,417.93086331000086,54151.596172080004 2026-05-08,09:22:34.000,128,11123361,-795,0,1778232153,12800.861977109998,417.89561766000406,54151.64508192 2026-05-08,09:22:35.000,128,11123339,-795,0,1778232154,12800.848504489994,417.91676505000214,54151.77085008 2026-05-08,09:22:36.000,128,11123265,-795,0,1778232155,12800.774405079988,417.91676505000214,54151.58918496001 2026-05-08,09:22:37.000,128,11123340,-795,0,1778232156,12800.801350319998,417.8885685300047,54151.6730304 2026-05-08,09:22:38.000,128,11123348,-795,0,1778232157,12800.801350319998,417.8885685300047,54151.68700464001 2026-05-08,09:22:39.000,128,11123368,-795,0,1778232158,12800.855240799989,417.88151939999807,54151.714953120005 2026-05-08,09:22:40.000,128,11123329,-795,0,1778232159,12800.754196149988,417.8744702699987,54151.51232664 2026-05-08,09:22:41.000,128,11123325,-795,0,1778232160,12800.855240799989,417.88151939999807,54151.65905616001 2026-05-08,09:22:42.000,128,11123368,-795,0,1778232161,12800.747459839993,417.8392246200019,54151.6031592 2026-05-08,09:22:43.000,128,11123366,-795,0,1778232162,12800.787877699993,417.9026667900034,54151.68700464001 2026-05-08,09:22:44.000,128,11123313,-795,0,1778232163,12800.828295559993,417.88151939999807,54151.666043280005 2026-05-08,09:22:45.000,128,11123368,-795,0,1778232164,12800.794614009988,417.9026667900034,54151.73591448001 2026-05-08,09:22:46.000,128,11123334,-795,0,1778232165,12800.713778290003,417.9026667900034,54151.40053272001 2026-05-08,09:22:47.000,128,11123327,-795,0,1778232166,12800.700305669998,417.93086331000086,54151.43546832 2026-05-08,09:22:48.000,128,11123393,-795,0,1778232167,12800.700305669998,417.8744702699987,54151.38655848 2026-05-08,09:22:49.000,128,11123358,-795,0,1778232168,12800.713778290003,417.9097159200028,54151.47739104 2026-05-08,09:22:50.000,128,11123354,-795,0,1778232169,12800.720514599998,417.9097159200028,54151.47739104 2026-05-08,09:22:51.000,128,11123337,-795,0,1778232170,12800.700305669998,417.93086331000086,54151.47040392001 2026-05-08,09:22:52.000,128,11123305,-795,0,1778232171,12800.740723529998,417.93086331000086,54151.40751984 2026-05-08,09:22:53.000,128,11123337,-795,0,1778232172,12800.808086629993,418.0225019999998,54151.73591448001 2026-05-08,09:22:54.000,128,11123361,-795,0,1778232173,12800.835031869989,418.01545287000044,54151.73591448001 2026-05-08,09:22:55.000,128,11123337,-795,0,1778232174,12800.821559249998,418.0718459100026,54151.62412056 2026-05-08,09:22:57.000,128,11123310,-795,0,1778232176,12800.814822939989,418.0859441700013,54151.51232664 2026-05-08,09:22:58.000,128,11123380,-795,0,1778232177,12800.733987219988,418.1070915599994,54151.47739104 2026-05-08,09:22:59.000,128,11123324,-795,0,1778232178,12800.740723529998,418.10004243000003,54151.55424936 2026-05-08,09:23:00.000,128,11123341,-795,0,1778232179,12800.700305669998,418.0084037400011,54151.56822360001 2026-05-08,09:23:01.000,128,11123368,-795,0,1778232180,12800.686833049993,418.0436493899979,54151.498352400005 2026-05-08,09:23:02.000,128,11123265,-795,0,1778232181,12800.693569360003,418.0577476500039,54151.51931376001 2026-05-08,09:23:03.000,128,11123324,-795,0,1778232182,12800.693569360003,418.0859441700013,54151.51931376001 2026-05-08,09:23:04.000,128,11123345,-795,0,1778232183,12800.680096739998,418.10004243000003,54151.33764864 2026-05-08,09:23:05.000,128,11123348,-795,0,1778232184,12800.680096739998,418.1493863400028,54151.2188676 2026-05-08,09:23:06.000,128,11123365,-795,0,1778232185,12800.700305669998,418.16348460000154,54151.34463576 2026-05-08,09:23:07.000,128,11123310,-795,0,1778232186,12800.686833049993,418.19873024999833,54151.15598352001 2026-05-08,09:23:08.000,128,11123302,-795,0,1778232187,12800.747459839993,418.2057793799977,54151.32367440001 2026-05-08,09:23:09.000,128,11123338,-795,0,1778232188,12800.760932459998,418.2480741600011,54151.65905616001 2026-05-08,09:23:10.000,128,11123314,-795,0,1778232189,12800.740723529998,418.27627067999856,54151.56822360001 2026-05-08,09:23:11.000,128,11123305,-795,0,1778232190,12800.787877699993,418.27627067999856,54151.617133440006 2026-05-08,09:23:12.000,128,11123347,-795,0,1778232191,12800.767668769993,418.3326637200007,54151.57521072 2026-05-08,09:23:13.000,128,11123324,-795,0,1778232192,12800.713778290003,418.3538111099988,54151.45642968 2026-05-08,09:23:14.000,128,11123337,-795,0,1778232193,12800.787877699993,418.3467619799994,54151.63110768 2026-05-08,09:23:15.000,128,11123309,-795,0,1778232194,12800.868713419994,418.32561459000135,54151.77085008 2026-05-08,09:23:16.000,128,11123321,-795,0,1778232195,12800.848504489994,418.3467619799994,54151.79181144 2026-05-08,09:23:17.000,128,11123294,-755,0,1778232196,12800.808086629993,418.33971285000007,54151.45642968 2026-05-08,09:23:18.000,128,11123321,-795,0,1778232197,12800.882186039998,418.3679093700048,54151.56822360001 2026-05-08,09:23:19.000,128,11123346,-795,0,1778232198,12800.969758069994,418.3820076300035,54151.70097888 2026-05-08,09:23:20.000,128,11123352,-795,0,1778232199,12801.05733009999,418.38905676000286,54151.8127728 2026-05-08,09:23:21.000,128,11123310,-795,0,1778232200,12801.04385748,418.38905676000286,54151.666043280005 2026-05-08,09:23:22.000,128,11123320,-795,0,1778232201,12800.969758069994,418.431351539999,54151.428481200004 2026-05-08,09:23:23.000,128,11123343,-795,0,1778232202,12801.070802719994,418.48774458000116,54151.54027512001 2026-05-08,09:23:24.000,128,11123326,-795,0,1778232203,12801.09774795999,418.4806954500018,54151.58219784 2026-05-08,09:23:25.000,128,11123320,-715,0,1778232204,12801.151638439995,418.4806954500018,54151.763862960004 2026-05-08,09:23:26.000,128,11123287,-795,0,1778232205,12801.14490213,418.5300393600046,54151.79181144 2026-05-08,09:23:27.000,128,11123344,-795,0,1778232206,12801.11795688999,418.53708849000395,54151.68001752 2026-05-08,09:23:28.000,128,11123315,-795,0,1778232207,12801.16511106,418.62167805000354,54151.85469552001 2026-05-08,09:23:29.000,128,11123348,-795,0,1778232208,12801.25941939999,418.6146289200042,54152.07129624001 2026-05-08,09:23:30.000,128,11123352,-795,0,1778232209,12801.27962832999,418.6780710899984,54152.11321896001 2026-05-08,09:23:31.000,128,11123382,-795,0,1778232210,12801.29983725999,418.72036587000184,54152.10623184 2026-05-08,09:23:32.000,128,11123351,-795,0,1778232211,12801.252683089995,418.75561151999864,54152.099244720004 2026-05-08,09:23:33.000,128,11123306,-795,0,1778232212,12801.373936669996,418.78380804000335,54152.23898712001 2026-05-08,09:23:34.000,128,11123285,-795,0,1778232213,12801.353727739996,418.8542993400042,54152.27392272 2026-05-08,09:23:35.000,128,11123340,-795,0,1778232214,12801.394145599996,418.889544990001,54152.25296136 2026-05-08,09:23:36.000,128,11123340,-795,0,1778232215,12801.38067297999,418.9600362900019,54152.18309016 2026-05-08,09:23:37.000,128,11123320,-795,0,1778232216,12801.394145599996,418.96708542000124,54152.28090984001 2026-05-08,09:23:38.000,128,11123390,-795,0,1778232217,12801.394145599996,419.01642933000403,54152.29488408 2026-05-08,09:23:39.000,128,11123379,-795,0,1778232218,12801.515399179996,419.0587241100002,54152.42763936001 2026-05-08,09:23:40.000,128,11123293,-795,0,1778232219,12801.535608109996,419.0869206300049,54152.39270376 2026-05-08,09:23:41.000,128,11123314,-795,0,1778232220,12801.434563459996,419.07987149999826,54152.24597424 2026-05-08,09:23:42.000,128,11123338,-675,0,1778232221,12801.441299769991,419.19265758000256,54152.099244720004 2026-05-08,09:23:43.000,128,11123352,-795,0,1778232222,12801.576025969996,419.17855932000384,54152.287896960006 2026-05-08,09:23:44.000,128,11123321,-795,0,1778232223,12801.555817039996,419.2490506200047,54152.20405152 2026-05-08,09:23:45.000,128,11123336,-795,0,1778232224,12801.683806929992,419.2349523599987,54152.42065224 2026-05-08,09:23:46.000,128,11123315,-795,0,1778232225,12801.764642649992,419.27724714000215,54152.567381759996 2026-05-08,09:23:47.000,128,11123330,-795,0,1778232226,12801.764642649992,419.3054436599996,54152.40667800001 2026-05-08,09:23:48.000,128,11123337,-795,0,1778232227,12801.885896229993,419.3547875700024,54152.59533024001 2026-05-08,09:23:49.000,128,11123307,-795,0,1778232228,12801.986940879993,419.32659104999766,54152.58834312 2026-05-08,09:23:50.000,128,11123310,-795,0,1778232229,12801.933050399988,419.32659104999766,54152.36475528 2026-05-08,09:23:51.000,128,11123385,-795,0,1778232230,12802.061040289998,419.3054436599996,54152.57436888001 2026-05-08,09:23:52.000,128,11123313,-795,0,1778232231,12802.013886119988,419.34068931000365,54152.40667800001 2026-05-08,09:23:53.000,128,11123330,-795,0,1778232232,12802.114930769989,419.2842962700015,54152.48353632 2026-05-08,09:23:54.000,128,11123339,-795,0,1778232233,12802.121667079999,419.31249278999894,54152.553407520005 2026-05-08,09:23:55.000,128,11123321,-795,0,1778232234,12802.31702006999,419.32659104999766,54152.94468624 2026-05-08,09:23:56.000,128,11123327,-795,0,1778232235,12802.30354745,419.3547875700024,54153.0355188 2026-05-08,09:23:58.000,128,11123295,-795,0,1778232237,12802.28333852,419.34068931000365,54152.937699120004 2026-05-08,09:23:59.000,128,11123315,-795,0,1778232238,12802.37764685999,419.36183670000173,54153.02154456 2026-05-08,09:24:00.000,128,11123326,-795,0,1778232239,12802.38438317,419.39003321999917,54153.11237712 2026-05-08,09:24:02.000,128,11123339,-795,0,1778232241,12802.330492689995,419.42527887000324,54152.97263472 2026-05-08,09:24:03.000,128,11123322,-795,0,1778232242,12802.492164129995,419.43937713000196,54153.25910664 2026-05-08,09:24:04.000,128,11123334,-795,0,1778232243,12802.532581989995,419.48872104000475,54153.3499392 2026-05-08,09:24:05.000,128,11123354,-795,0,1778232244,12802.56626354,419.5169175600022,54153.4198104 2026-05-08,09:24:06.000,128,11123270,-795,0,1778232245,12802.52584568,419.57331060000433,54153.33596496001 2026-05-08,09:24:07.000,128,11123345,-795,0,1778232246,12802.62689033,419.57331060000433,54153.47570736 2026-05-08,09:24:08.000,128,11123355,-795,0,1778232247,12802.59994508999,419.60150712000177,54153.461733120006 2026-05-08,09:24:10.000,128,11123342,-795,0,1778232249,12802.653835569996,419.63675276999857,54153.46872024 2026-05-08,09:24:11.000,128,11123319,-795,0,1778232250,12802.855924869997,419.67199842000264,54153.76916640001 2026-05-08,09:24:12.000,128,11123363,-795,0,1778232251,12802.876133799997,419.68609668000136,54153.83205048 2026-05-08,09:24:13.000,128,11123344,-795,0,1778232252,12802.943496899992,419.7001949400001,54153.86698608001 2026-05-08,09:24:14.000,128,11123344,-795,0,1778232253,12802.903079039992,419.7001949400001,54153.78314064 2026-05-08,09:24:15.000,128,11123355,-795,0,1778232254,12802.943496899992,419.6931458100007,54153.804102 2026-05-08,09:24:16.000,128,11123331,-795,0,1778232255,12803.010860000002,419.6931458100007,54153.92288304 2026-05-08,09:24:17.000,128,11123357,-795,0,1778232256,12803.004123689992,419.7001949400001,54154.013715600006 2026-05-08,09:24:18.000,128,11123333,-795,0,1778232257,12802.990651070002,419.70724406999943,54153.92288304 2026-05-08,09:24:19.000,128,11123342,-795,0,1778232258,12803.051277860002,419.6931458100007,54153.804102 2026-05-08,09:24:20.000,128,11123252,-795,0,1778232259,12803.004123689992,419.70724406999943,54153.5246172 2026-05-08,09:24:21.000,128,11123314,-795,0,1778232260,12803.118640959998,419.7142931999988,54153.76217928 2026-05-08,09:24:22.000,128,11123319,-795,0,1778232261,12803.152322509988,419.6931458100007,54153.846024720006 2026-05-08,09:24:23.000,128,11123349,-795,0,1778232262,12803.192740369988,419.7142931999988,54153.83205048 2026-05-08,09:24:24.000,128,11123360,-755,0,1778232263,12803.260103469998,419.6931458100007,54153.9089088 2026-05-08,09:24:25.000,128,11123337,-795,0,1778232264,12803.266839779993,419.7424897200035,54154.013715600006 2026-05-08,09:24:26.000,128,11123386,-795,0,1778232265,12803.293785019989,419.7565879800022,54154.013715600006 2026-05-08,09:24:27.000,128,11123333,-795,0,1778232266,12803.39482966999,419.74953885000286,54154.2582648 2026-05-08,09:24:28.000,128,11123313,-795,0,1778232267,12803.39482966999,419.70724406999943,54154.2582648 2026-05-08,09:24:29.000,128,11123308,-795,0,1778232268,12803.46219277,419.70724406999943,54154.300187520006 2026-05-08,09:24:30.000,128,11123324,-795,0,1778232269,12803.46219277,419.68609668000136,54154.14647088 2026-05-08,09:24:31.000,128,11123322,-795,0,1778232270,12803.46219277,419.6931458100007,54154.17441936001 2026-05-08,09:24:32.000,128,11123328,-795,0,1778232271,12803.549764799995,419.5944579900024,54154.26525192 2026-05-08,09:24:33.000,128,11123343,-795,0,1778232272,12803.59691896999,419.6297036399992,54154.42595568 2026-05-08,09:24:34.000,128,11123339,-795,0,1778232273,12803.65754575999,419.62265450999985,54154.46089128001 2026-05-08,09:24:35.000,128,11123313,-795,0,1778232274,12803.67775468999,419.6297036399992,54154.41896856001 2026-05-08,09:24:36.000,128,11123324,-795,0,1778232275,12803.72490886,419.5944579900024,54154.516788240006 2026-05-08,09:24:37.000,128,11123355,-795,0,1778232276,12803.772063029995,419.5944579900024,54154.60762080001 2026-05-08,09:24:38.000,128,11123266,-795,0,1778232277,12803.76532672,419.5944579900024,54154.60063368 2026-05-08,09:24:39.000,128,11123375,-795,0,1778232278,12803.75859040999,419.57331060000433,54154.57967232 2026-05-08,09:24:40.000,128,11123336,-795,0,1778232279,12803.66428207,419.5662614699977,54154.33512312 2026-05-08,09:24:41.000,128,11123320,-795,0,1778232280,12803.74511779,419.5944579900024,54154.614607920004 2026-05-08,09:24:42.000,128,11123321,-795,0,1778232281,12803.75859040999,419.62265450999985,54154.55172384 2026-05-08,09:24:43.000,128,11123343,-795,0,1778232282,12803.852898749996,419.60150712000177,54154.62858216001 2026-05-08,09:24:44.000,128,11123341,-795,0,1778232283,12803.893316609996,419.57331060000433,54154.76832456 2026-05-08,09:24:45.000,128,11123344,-795,0,1778232284,12803.893316609996,419.5662614699977,54154.62858216001 2026-05-08,09:24:46.000,128,11123318,-795,0,1778232285,12803.960679709991,419.5803597300037,54154.76832456 2026-05-08,09:24:47.000,128,11123321,-795,0,1778232286,12804.001097569992,419.552163209999,54154.75435032001 2026-05-08,09:24:48.000,128,11123355,-795,0,1778232287,12804.054988049997,419.5310158200009,54154.82422152001 2026-05-08,09:24:49.000,128,11123340,-795,0,1778232288,12804.014570189996,419.53806495000026,54154.70544048001 2026-05-08,09:24:51.000,128,11123372,-795,0,1778232290,12804.075196979997,419.4464262600013,54154.83819576 2026-05-08,09:24:52.000,128,11123354,-795,0,1778232291,12804.203186869992,419.39003321999917,54155.026848 2026-05-08,09:24:53.000,128,11123338,-795,0,1778232292,12804.209923180002,419.3970823499985,54155.05479648 2026-05-08,09:24:54.000,128,11123321,-795,0,1778232293,12804.196450559997,419.3547875700024,54154.94300256001 2026-05-08,09:24:55.000,128,11123307,-795,0,1778232294,12804.176241629997,419.347738440003,54154.64954352 2026-05-08,09:24:56.000,128,11123299,-795,0,1778232295,12804.108878530002,419.2983945300002,54154.55172384 2026-05-08,09:24:57.000,128,11123317,-795,0,1778232296,12804.243604729993,419.2631488800034,54154.803260160006 2026-05-08,09:24:58.000,128,11123364,-795,0,1778232297,12804.284022589993,419.2842962700015,54154.86614424 2026-05-08,09:24:59.000,128,11123311,-795,0,1778232298,12804.277286279997,419.2701980100028,54154.831208640004 2026-05-08,09:25:00.000,128,11123363,-795,0,1778232299,12804.297495209998,419.22790322999936,54154.84518288001 2026-05-08,09:25:01.000,128,11123334,-795,0,1778232300,12804.135823769997,419.2349523599987,54154.76832456 2026-05-08,09:25:02.000,128,11123348,-795,0,1778232301,12804.236868419997,419.2842962700015,54154.852170000006 2026-05-08,09:25:03.000,128,11123346,-795,0,1778232302,12804.290758900002,419.2701980100028,54154.92204120001 2026-05-08,09:25:04.000,128,11123340,-795,0,1778232303,12804.344649379993,419.29134540000086,54154.98492528 2026-05-08,09:25:05.000,128,11123374,-795,0,1778232304,12804.331176760003,419.2842962700015,54154.97793816 2026-05-08,09:25:06.000,128,11123359,-795,0,1778232305,12804.277286279997,419.29134540000086,54154.949989680004 2026-05-08,09:25:07.000,128,11123334,-795,0,1778232306,12804.337913069998,419.3195419199983,54154.97793816 2026-05-08,09:25:08.000,128,11123308,-795,0,1778232307,12804.418748789998,419.2701980100028,54155.10370632 2026-05-08,09:25:09.000,128,11123351,-795,0,1778232308,12804.412012479988,419.27724714000215,54155.06178360001 2026-05-08,09:25:10.000,128,11123300,-795,0,1778232309,12804.405276169993,419.22790322999936,54155.07575784 2026-05-08,09:25:12.000,128,11123324,-795,0,1778232311,12804.344649379993,419.15036279999913,54154.901079840005 2026-05-08,09:25:13.000,128,11123366,-795,0,1778232312,12804.405276169993,419.16446105999785,54154.949989680004 2026-05-08,09:25:14.000,128,11123349,-635,0,1778232313,12804.418748789998,419.12921541000105,54155.00588664 2026-05-08,09:25:15.000,128,11123349,-795,0,1778232314,12804.412012479988,419.1010188900036,54155.01287376001 2026-05-08,09:25:16.000,128,11123351,-795,0,1778232315,12804.418748789998,419.0516749800008,54154.9569768 2026-05-08,09:25:17.000,128,11123336,-795,0,1778232316,12804.519793439998,419.0375767200021,54155.08973208001 2026-05-08,09:25:18.000,128,11123369,-795,0,1778232317,12804.479375579998,418.9952819399987,54155.03383512 2026-05-08,09:25:19.000,128,11123352,-795,0,1778232318,12804.499584509998,418.9741345500006,54155.019860880006 2026-05-08,09:25:20.000,128,11123296,-795,0,1778232319,12804.492848199989,418.93183977000444,54154.93601544 2026-05-08,09:25:21.000,128,11123324,-795,0,1778232320,12804.465902959993,418.90364324999973,54154.92204120001 2026-05-08,09:25:22.000,128,11123367,-795,0,1778232321,12804.378330929998,418.8754467300023,54154.663517760004 2026-05-08,09:25:23.000,128,11123335,-795,0,1778232322,12804.465902959993,418.90364324999973,54154.98492528 2026-05-08,09:25:24.000,128,11123336,-795,0,1778232323,12804.519793439998,418.8402010799982,54155.07575784 2026-05-08,09:25:25.000,128,11123314,-795,0,1778232324,12804.432221409988,418.78380804000335,54154.998899520004 2026-05-08,09:25:26.000,128,11123336,-795,0,1778232325,12804.479375579998,418.762660649998,54155.01287376001 2026-05-08,09:25:27.000,128,11123326,-795,0,1778232326,12804.405276169993,418.776758910004,54154.89409272001 2026-05-08,09:25:28.000,128,11123358,-795,0,1778232327,12804.405276169993,418.7062676100031,54154.72640184001 2026-05-08,09:25:29.000,128,11123290,-795,0,1778232328,12804.398539859998,418.7133167400025,54154.684479120006 2026-05-08,09:25:30.000,128,11123310,-795,0,1778232329,12804.378330929998,418.7062676100031,54154.782298800004 2026-05-08,09:25:31.000,128,11123372,-795,0,1778232330,12804.358121999998,418.72036587000184,54154.76133744 2026-05-08,09:25:33.000,128,11123315,-795,0,1778232332,12804.351385690003,418.7415132599999,54154.6425564 2026-05-08,09:25:34.000,128,11123236,-795,0,1778232333,12804.344649379993,418.73446413000056,54154.79627304001 2026-05-08,09:25:35.000,128,11123356,-795,0,1778232334,12804.331176760003,418.7062676100031,54154.98492528 2026-05-08,09:25:36.000,128,11123299,-795,0,1778232335,12804.324440449993,418.6780710899984,54154.90806696 2026-05-08,09:25:37.000,128,11123302,-795,0,1778232336,12804.250341040002,418.63577631000226,54154.76832456 2026-05-08,09:25:38.000,128,11123337,-795,0,1778232337,12804.250341040002,418.5934815299988,54154.71941472 2026-05-08,09:25:39.000,128,11123315,-795,0,1778232338,12804.358121999998,418.52299022999796,54154.949989680004 2026-05-08,09:25:40.000,128,11123313,-795,0,1778232339,12804.344649379993,418.4806954500018,54154.92204120001 2026-05-08,09:25:41.000,128,11123367,-795,0,1778232340,12804.371594619988,418.4595480600037,54154.84518288001 2026-05-08,09:25:42.000,128,11123295,-795,0,1778232341,12804.290758900002,418.3961058900022,54154.57967232 2026-05-08,09:25:44.000,128,11123314,-795,0,1778232343,12804.182977939992,418.3467619799994,54154.349097360006 2026-05-08,09:25:45.000,128,11123368,-795,0,1778232344,12804.304231519993,418.32561459000135,54154.59364656 2026-05-08,09:25:46.000,128,11123353,-795,0,1778232345,12804.344649379993,418.3538111099988,54154.6425564 2026-05-08,09:25:47.000,128,11123357,-795,0,1778232346,12804.304231519993,418.3679093700048,54154.53076248 2026-05-08,09:25:48.000,128,11123351,-795,0,1778232347,12804.243604729993,418.33971285000007,54154.34211024001 2026-05-08,09:25:49.000,128,11123324,-795,0,1778232348,12804.344649379993,418.37495850000414,54154.614607920004 2026-05-08,09:25:50.000,128,11123283,-795,0,1778232349,12804.324440449993,418.33971285000007,54154.446917040004 2026-05-08,09:25:51.000,128,11123309,-795,0,1778232350,12804.344649379993,418.3467619799994,54154.502814 2026-05-08,09:25:52.000,128,11123346,-795,0,1778232351,12804.290758900002,418.32561459000135,54154.4329428 2026-05-08,09:25:53.000,128,11123350,-795,0,1778232352,12804.317704139998,418.3538111099988,54154.31416176 2026-05-08,09:25:55.000,128,11123325,-795,0,1778232354,12804.290758900002,418.32561459000135,54154.31416176 2026-05-08,09:25:56.000,128,11123310,-795,0,1778232355,12804.385067239993,418.3326637200007,54154.4329428 2026-05-08,09:25:57.000,128,11123323,-795,0,1778232356,12804.364858309993,418.3467619799994,54154.398007200005 2026-05-08,09:25:58.000,128,11123270,-795,0,1778232357,12804.364858309993,418.318565460002,54154.37704584 2026-05-08,09:25:59.000,128,11123341,-795,0,1778232358,12804.317704139998,418.318565460002,54154.20935496 2026-05-08,09:26:00.000,128,11123242,-795,0,1778232359,12804.331176760003,418.3044672000033,54154.17441936001 2026-05-08,09:26:01.000,128,11123352,-795,0,1778232360,12804.351385690003,418.2974180700039,54154.20935496 2026-05-08,09:26:02.000,128,11123352,-795,0,1778232361,12804.432221409988,418.3326637200007,54154.32114888001 2026-05-08,09:26:03.000,128,11123297,-795,0,1778232362,12804.432221409988,418.33971285000007,54154.23730344 2026-05-08,09:26:04.000,128,11123365,-795,0,1778232363,12804.385067239993,418.3044672000033,54154.181406480006 2026-05-08,09:26:06.000,128,11123296,-795,0,1778232365,12804.513057129989,418.29036894000456,54153.93685728001 2026-05-08,09:26:07.000,128,11123283,-795,0,1778232366,12804.620838089999,418.2551232900005,54153.943844400004 2026-05-08,09:26:08.000,128,11123325,-795,0,1778232367,12804.641047019999,418.3326637200007,54154.04166408 2026-05-08,09:26:09.000,128,11123340,-795,0,1778232368,12804.641047019999,418.2974180700039,54154.05563832001 2026-05-08,09:26:10.000,128,11123349,-795,0,1778232369,12804.647783329994,418.2974180700039,54153.92288304 2026-05-08,09:26:11.000,128,11123328,-795,0,1778232370,12804.769036909995,418.2692215499992,54154.230316320005 2026-05-08,09:26:12.000,128,11123304,-795,0,1778232371,12804.88355418,418.3044672000033,54154.40499432 2026-05-08,09:26:13.000,128,11123299,-795,0,1778232372,12804.88355418,418.2833198099979,54154.349097360006 2026-05-08,09:26:14.000,128,11123285,-795,0,1778232373,12804.92397204,418.26217241999984,54154.29320040001 2026-05-08,09:26:15.000,128,11123312,-795,0,1778232374,12804.849872629995,418.2057793799977,54154.09057392 2026-05-08,09:26:17.000,128,11123340,-715,0,1778232376,12804.910499419995,418.1705337300009,54154.09756104 2026-05-08,09:26:18.000,128,11123382,-795,0,1778232377,12804.98459883,418.191681119999,54154.20935496 2026-05-08,09:26:19.000,128,11123337,-795,0,1778232378,12805.072170859996,418.16348460000154,54154.28621328 2026-05-08,09:26:20.000,128,11123347,-795,0,1778232379,12805.00480776,418.14233721000346,54154.17441936001 2026-05-08,09:26:21.000,128,11123361,-795,0,1778232380,12805.031752999996,418.1070915599994,54154.08358680001 2026-05-08,09:26:22.000,128,11123318,-795,0,1778232381,12805.058698239991,418.1070915599994,54153.92288304 2026-05-08,09:26:23.000,128,11123264,-795,0,1778232382,12805.092379789996,418.07889504000195,54154.0486512 2026-05-08,09:26:24.000,128,11123356,-795,0,1778232383,12805.10585241,418.07889504000195,54154.00672848001 2026-05-08,09:26:25.000,128,11123343,-795,0,1778232384,12805.173215509996,418.06479678000323,54153.99974136 2026-05-08,09:26:26.000,128,11123328,-795,0,1778232385,12805.119325029991,418.07889504000195,54153.81807624001 2026-05-08,09:26:28.000,128,11123354,-795,0,1778232387,12805.254051229997,418.01545287000044,54153.86698608001 2026-05-08,09:26:29.000,128,11123313,-795,0,1778232388,12805.321414329992,418.0436493899979,54153.97878 2026-05-08,09:26:30.000,128,11123299,-795,0,1778232389,12805.341623259992,417.99430548000237,54153.91589592001 2026-05-08,09:26:31.000,128,11123351,-795,0,1778232390,12805.375304809997,417.987256350003,54153.85999896 2026-05-08,09:26:32.000,128,11123306,-795,0,1778232391,12805.334886949997,417.9731580900043,54153.68532096 2026-05-08,09:26:33.000,128,11123330,-795,0,1778232392,12805.361832189992,417.98020722000365,54153.74820504001 2026-05-08,09:26:34.000,128,11123323,-795,0,1778232393,12805.510031010002,418.0013546100017,54153.88794744001 2026-05-08,09:26:35.000,128,11123347,-795,0,1778232394,12805.550448870003,417.98020722000365,54153.86698608001 2026-05-08,09:26:36.000,128,11123350,-795,0,1778232395,12805.503294699993,417.9731580900043,54153.776153520004 2026-05-08,09:26:37.000,128,11123332,-795,0,1778232396,12805.550448870003,417.98020722000365,54153.72025656001 2026-05-08,09:26:39.000,128,11123259,-795,0,1778232398,12805.510031010002,417.9238141800015,54153.71326944 2026-05-08,09:26:40.000,128,11123371,-795,0,1778232399,12805.543712559993,417.9026667900034,54153.75519216 2026-05-08,09:26:41.000,128,11123319,-795,0,1778232400,12805.557185179998,417.86037201,54153.74121792 2026-05-08,09:26:42.000,128,11123336,-795,0,1778232401,12805.543712559993,417.83217549000256,54153.678333840006 2026-05-08,09:26:43.000,128,11123335,-795,0,1778232402,12805.563921489993,417.7616841900017,54153.64339824 2026-05-08,09:26:44.000,128,11123349,-795,0,1778232403,12805.638020899998,417.7264385400049,54153.391861920005 2026-05-08,09:26:45.000,128,11123322,-795,0,1778232404,12805.611075659988,417.6982420200002,54153.321990720004 2026-05-08,09:26:46.000,128,11123273,-795,0,1778232405,12805.712120309989,417.6277507199993,54153.43378464001 2026-05-08,09:26:47.000,128,11123355,-795,0,1778232406,12805.664966139993,417.6136524600006,54153.280068 2026-05-08,09:26:48.000,128,11123306,-795,0,1778232407,12805.698647689998,417.55725941999845,54153.273080880004 2026-05-08,09:26:49.000,128,11123384,-795,0,1778232408,12805.698647689998,417.5502102899991,54153.11237712 2026-05-08,09:26:50.000,128,11123304,-795,0,1778232409,12805.813164959989,417.5149646400023,54153.4198104 2026-05-08,09:26:51.000,128,11123326,-795,0,1778232410,12805.907473299994,417.4797189899982,54153.57352704 2026-05-08,09:26:52.000,128,11123358,-795,0,1778232411,12805.968100089995,417.45857160000014,54153.5246172 2026-05-08,09:26:53.000,128,11123347,-795,0,1778232412,12806.048935809995,417.402178559998,54153.57352704 2026-05-08,09:26:54.000,128,11123316,-795,0,1778232413,12805.98157271,417.3669329100012,54153.33596496001 2026-05-08,09:26:55.000,128,11123291,-795,0,1778232414,12806.01525425999,417.33873639000376,54153.342952080005 2026-05-08,09:26:56.000,128,11123397,-795,0,1778232415,12806.069144739995,417.28939248000097,54153.45474600001 2026-05-08,09:26:57.000,128,11123317,-795,0,1778232416,12806.03546318999,417.2470977000048,54153.39884904 2026-05-08,09:26:58.000,128,11123330,-795,0,1778232417,12805.97483639999,417.2189011800001,54153.28705512001 2026-05-08,09:26:59.000,128,11123390,-795,0,1778232418,12806.01525425999,417.16250813999795,54153.18224832 2026-05-08,09:27:00.000,128,11123351,-795,0,1778232419,12806.11629890999,417.17660640000395,54153.28705512001 2026-05-08,09:27:01.000,128,11123352,-795,0,1778232420,12806.17692569999,417.09201684000436,54153.280068 2026-05-08,09:27:02.000,128,11123281,-795,0,1778232421,12806.18366201,417.1202133600018,54153.25910664 2026-05-08,09:27:03.000,128,11123360,-795,0,1778232422,12806.190398319995,417.06382031999965,54153.19622256001 2026-05-08,09:27:04.000,128,11123273,-795,0,1778232423,12806.03546318999,417.0356238000022,54152.721098400005 2026-05-08,09:27:05.000,128,11123314,-795,0,1778232424,12806.14324415,416.9933290199988,54152.9656476 2026-05-08,09:27:06.000,128,11123346,-795,0,1778232425,12806.20387094,416.958083370002,54153.02853168001 2026-05-08,09:27:07.000,128,11123332,-795,0,1778232426,12806.18366201,416.9228377199979,54153.02853168001 2026-05-08,09:27:08.000,128,11123340,-795,0,1778232427,12806.17692569999,416.8946412000005,54152.93071200001 2026-05-08,09:27:09.000,128,11123319,-795,0,1778232428,12806.07588104999,416.8734938100024,54152.66520144001 2026-05-08,09:27:10.000,128,11123267,-795,0,1778232429,12806.14324415,416.8241498999996,54152.70013704 2026-05-08,09:27:11.000,128,11123336,-795,0,1778232430,12806.22407987,416.7748059900041,54152.70712416 2026-05-08,09:27:12.000,128,11123315,-795,0,1778232431,12806.251025109996,416.73956034,54152.790969600006 2026-05-08,09:27:13.000,128,11123359,-795,0,1778232432,12806.298179279991,416.6479216500011,54152.77699536 2026-05-08,09:27:14.000,128,11123318,-795,0,1778232433,12806.2442888,416.65497078000044,54152.623278720006 2026-05-08,09:27:15.000,128,11123267,-795,0,1778232434,12806.318388209991,416.5774303500002,54152.60930448 2026-05-08,09:27:16.000,128,11123370,-795,0,1778232435,12806.412696549996,416.52103730999806,54152.72808552 2026-05-08,09:27:17.000,128,11123328,-795,0,1778232436,12806.385751310001,416.4646442700032,54152.66520144001 2026-05-08,09:27:18.000,128,11123287,-795,0,1778232437,12806.412696549996,416.38710384000296,54152.567381759996 2026-05-08,09:27:20.000,128,11123247,-795,0,1778232439,12806.358806069991,416.30956341000274,54152.3717424 2026-05-08,09:27:21.000,128,11123359,-795,0,1778232440,12806.432905479996,416.1897281999991,54152.48353632 2026-05-08,09:27:22.000,128,11123342,-795,0,1778232441,12806.385751310001,416.168580810001,54152.35078104 2026-05-08,09:27:23.000,128,11123347,-795,0,1778232442,12806.392487619996,416.1051386399995,54152.21103864001 2026-05-08,09:27:24.000,128,11123346,-795,0,1778232443,12806.446378100001,416.041696469998,54152.218025760005 2026-05-08,09:27:25.000,128,11123315,-795,0,1778232444,12806.507004890002,415.96415603999776,54152.385716640005 2026-05-08,09:27:26.000,128,11123256,-795,0,1778232445,12806.513741199997,415.9430086499997,54152.16212880001 2026-05-08,09:27:27.000,128,11123346,-795,0,1778232446,12806.547422750002,415.85136996000074,54152.04334776001 2026-05-08,09:27:28.000,128,11123324,-795,0,1778232447,12806.466587030001,415.8443208300014,54151.931553840004 2026-05-08,09:27:29.000,128,11123323,-795,0,1778232448,12806.446378100001,415.8090751800046,54151.88963112 2026-05-08,09:27:30.000,128,11123369,-795,0,1778232449,12806.466587030001,415.7244856199977,54151.7429016 2026-05-08,09:27:31.000,128,11123308,-795,0,1778232450,12806.513741199997,415.6892399700009,54151.77085008 2026-05-08,09:27:32.000,128,11123329,-795,0,1778232451,12806.594576919997,415.6751417100022,54151.92456672001 2026-05-08,09:27:33.000,128,11123343,-795,0,1778232452,12806.648467400002,415.597601280002,54152.02238640001 2026-05-08,09:27:34.000,128,11123307,-795,0,1778232453,12806.648467400002,415.56940476000455,54152.01539928 2026-05-08,09:27:35.000,128,11123352,-755,0,1778232454,12806.608049540002,415.47071693999897,54151.86168264 2026-05-08,09:27:36.000,128,11123319,-795,0,1778232455,12806.648467400002,415.4777660699983,54151.79879856 2026-05-08,09:27:37.000,128,11123316,-795,0,1778232456,12806.722566809993,415.37907825,54151.896618239996 2026-05-08,09:27:38.000,128,11123388,-795,0,1778232457,12806.715830499998,415.3649799900013,54151.88963112 2026-05-08,09:27:39.000,128,11123336,-795,0,1778232458,12806.688885260002,415.3015378199998,54151.87565688001 2026-05-08,09:27:41.000,128,11123290,-795,0,1778232460,12806.675412639997,415.1676043500047,54151.596172080004 2026-05-08,09:27:42.000,128,11123277,-795,0,1778232461,12806.729303120002,415.0971130500038,54151.65905616001 2026-05-08,09:27:43.000,128,11123315,-795,0,1778232462,12806.729303120002,415.04776914000104,54151.65206904 2026-05-08,09:27:44.000,128,11123338,-795,0,1778232463,12806.729303120002,414.99842522999825,54151.54027512001 2026-05-08,09:27:45.000,128,11123333,-795,0,1778232464,12806.641731089992,414.9561304500021,54151.37258424001 2026-05-08,09:27:46.000,128,11123300,-795,0,1778232465,12806.661940019992,414.91383566999866,54151.330661520005 2026-05-08,09:27:47.000,128,11123309,-795,0,1778232466,12806.816875149998,414.8221969799997,54151.48437816 2026-05-08,09:27:48.000,128,11123341,-795,0,1778232467,12806.843820389993,414.808098720001,54151.393545599996 2026-05-08,09:27:49.000,128,11123298,-795,0,1778232468,12806.830347769988,414.6882635100046,54151.225854719996 2026-05-08,09:27:50.000,128,11123271,-795,0,1778232469,12806.850556699988,414.65301786000055,54151.30970016 2026-05-08,09:27:52.000,128,11123318,-795,0,1778232471,12806.850556699988,414.5402317800035,54151.08611232001 2026-05-08,09:27:53.000,128,11123341,-795,0,1778232472,12806.931392419989,414.4133474400005,54150.876498720005 2026-05-08,09:27:54.000,128,11123319,-795,0,1778232473,12806.971810279989,414.35695439999836,54150.91143432 2026-05-08,09:27:55.000,128,11123357,-795,0,1778232474,12806.965073969994,414.30761049000284,54150.79265328 2026-05-08,09:27:56.000,128,11123304,-795,0,1778232475,12806.965073969994,414.20892267000454,54150.6948336 2026-05-08,09:27:57.000,128,11123318,-795,0,1778232476,12807.018964449999,414.1243331099977,54150.84855024001 2026-05-08,09:27:58.000,128,11123253,-795,0,1778232477,12807.012228139989,414.0820383300015,54150.757717680004 2026-05-08,09:27:59.000,128,11123323,-795,0,1778232478,12806.992019209989,414.0044979000013,54150.84855024001 2026-05-08,09:28:00.000,128,11123326,-795,0,1778232479,12806.904447179993,413.9551539899985,54150.63893664 2026-05-08,09:28:01.000,128,11123349,-795,0,1778232480,12806.904447179993,413.8917118200043,54150.6948336 2026-05-08,09:28:03.000,128,11123334,-795,0,1778232482,12806.971810279989,413.7366309600038,54150.66688512 2026-05-08,09:28:04.000,128,11123335,-795,0,1778232483,12806.985282899994,413.7436800900032,54150.64592376 2026-05-08,09:28:05.000,128,11123332,-795,0,1778232484,12806.985282899994,413.6943361800004,54150.70182072001 2026-05-08,09:28:06.000,128,11123231,-795,0,1778232485,12807.018964449999,413.65204140000424,54150.60400104001 2026-05-08,09:28:07.000,128,11123284,-795,0,1778232486,12806.944865039994,413.574500970004,54150.36643896001 2026-05-08,09:28:08.000,128,11123355,-795,0,1778232487,12806.992019209989,413.560402709998,54150.43631016001 2026-05-08,09:28:09.000,128,11123365,-795,0,1778232488,12806.951601349989,413.53925531999994,54150.324516240005 2026-05-08,09:28:10.000,128,11123327,-795,0,1778232489,12806.951601349989,413.560402709998,54150.310542 2026-05-08,09:28:11.000,128,11123333,-795,0,1778232490,12807.05264599999,413.47581314999843,54150.422335920004 2026-05-08,09:28:12.000,128,11123315,-795,0,1778232491,12807.05264599999,413.4264692400029,54150.39438744001 2026-05-08,09:28:13.000,128,11123300,-795,0,1778232492,12807.005491829994,413.37007620000077,54150.01009584001 2026-05-08,09:28:14.000,128,11123260,-795,0,1778232493,12807.106536479994,413.320732289998,54150.21970944001 2026-05-08,09:28:15.000,128,11123277,-795,0,1778232494,12807.16042696,413.25729012000374,54150.26163216 2026-05-08,09:28:16.000,128,11123311,-795,0,1778232495,12807.22105375,413.25729012000374,54150.205735200005 2026-05-08,09:28:17.000,128,11123361,-795,0,1778232496,12807.23452636999,413.15860229999817,54150.19176096 2026-05-08,09:28:18.000,128,11123319,-795,0,1778232497,12807.14021803,413.1374549100001,54149.96817312 2026-05-08,09:28:19.000,128,11123353,-795,0,1778232498,12807.227790059995,413.10925839000265,54149.97516024 2026-05-08,09:28:20.000,128,11123374,-795,0,1778232499,12807.34230733,413.05991447999986,54150.14983824001 2026-05-08,09:28:21.000,128,11123328,-795,0,1778232500,12807.328834709995,412.9682757900009,54150.07297992 2026-05-08,09:28:22.000,128,11123252,-795,0,1778232501,12807.37598887999,412.9330301400041,54149.9961216 2026-05-08,09:28:23.000,128,11123293,-795,0,1778232502,12807.35577994999,412.876637100002,54149.73061104 2026-05-08,09:28:24.000,128,11123299,-795,0,1778232503,12807.369252569995,412.876637100002,54149.81445648001 2026-05-08,09:28:25.000,128,11123332,-795,0,1778232504,12807.45682459999,412.7568018899983,54149.702662560005 2026-05-08,09:28:26.000,128,11123362,-795,0,1778232505,12807.50397877,412.7568018899983,54149.59086864 2026-05-08,09:28:27.000,128,11123316,-795,0,1778232506,12807.47703352999,412.7215562400015,54149.50702320001 2026-05-08,09:28:28.000,128,11123355,-795,0,1778232507,12807.530924009996,412.66516319999937,54149.50702320001 2026-05-08,09:28:29.000,128,11123334,-795,0,1778232508,12807.557869249991,412.60172102999786,54149.416190640004 2026-05-08,09:28:30.000,128,11123291,-795,0,1778232509,12807.551132939996,412.5805736399998,54149.38824216001 2026-05-08,09:28:31.000,128,11123356,-795,0,1778232510,12807.645441280001,412.56647538000107,54149.59086864 2026-05-08,09:28:32.000,128,11123354,-795,0,1778232511,12807.658913899992,412.52418059999763,54149.55593304001 2026-05-08,09:28:34.000,128,11123351,-795,0,1778232513,12807.658913899992,412.4748366900021,54149.437152000006 2026-05-08,09:28:35.000,128,11123333,-795,0,1778232514,12807.793640099997,412.42549277999933,54149.604842880006 2026-05-08,09:28:36.000,128,11123320,-795,0,1778232515,12807.820585339992,412.3972962600019,54149.54894592001 2026-05-08,09:28:37.000,128,11123309,-795,0,1778232516,12807.887948440002,412.30565757000295,54149.50702320001 2026-05-08,09:28:38.000,128,11123323,-795,0,1778232517,12807.807112720002,412.2633627899995,54149.26247400001 2026-05-08,09:28:39.000,128,11123322,-795,0,1778232518,12807.834057959997,412.20696975000465,54149.2974096 2026-05-08,09:28:40.000,128,11123325,-795,0,1778232519,12807.820585339992,412.1646749700012,54149.2974096 2026-05-08,09:28:41.000,128,11123320,-795,0,1778232520,12807.908157370002,412.1153310599984,54149.31138384001 2026-05-08,09:28:42.000,128,11123329,-795,0,1778232521,12807.807112720002,412.08008541000163,54149.13670584 2026-05-08,09:28:43.000,128,11123295,-795,0,1778232522,12807.881212129992,412.03074149999884,54149.1576672 2026-05-08,09:28:44.000,128,11123278,-795,0,1778232523,12807.840794269992,411.960250199998,54148.73844000001 2026-05-08,09:28:45.000,128,11123326,-795,0,1778232524,12807.914893679997,411.9532010699986,54148.88516952001 2026-05-08,09:28:46.000,128,11123259,-795,0,1778232525,12807.955311539998,411.9391028099999,54148.9480536 2026-05-08,09:28:47.000,128,11123308,-795,0,1778232526,12807.928366300002,411.9179554200018,54148.71747864001 2026-05-08,09:28:48.000,128,11123348,-795,0,1778232527,12808.015938329998,411.9038571600031,54148.89215664 2026-05-08,09:28:49.000,128,11123338,-795,0,1778232528,12808.049619879988,411.8263167300029,54148.8432468 2026-05-08,09:28:50.000,128,11123318,-795,0,1778232529,12808.022674639993,411.86156237999967,54148.934079360006 2026-05-08,09:28:51.000,128,11123312,-795,0,1778232530,12808.096774049998,411.8051693400048,54148.9480536 2026-05-08,09:28:52.000,128,11123362,-795,0,1778232531,12808.123719289993,411.78402194999944,54149.0179248 2026-05-08,09:28:53.000,128,11123320,-795,0,1778232532,12808.191082389989,411.72057977999793,54148.94106648 2026-05-08,09:28:54.000,128,11123305,-795,0,1778232533,12808.063092499993,411.6571376100037,54148.66856880001 2026-05-08,09:28:55.000,128,11123362,-795,0,1778232534,12808.123719289993,411.628941089999,54148.68953016001 2026-05-08,09:28:56.000,128,11123292,-795,0,1778232535,12808.177609769999,411.5302532700007,54148.85722104001 2026-05-08,09:28:57.000,128,11123348,-795,0,1778232536,12808.231500249989,411.4668110999992,54148.913118000004 2026-05-08,09:28:58.000,128,11123382,-795,0,1778232537,12808.123719289993,411.43861458000174,54148.78036272 2026-05-08,09:28:59.000,128,11123346,-795,0,1778232538,12808.177609769999,411.37517241000023,54148.73844000001 2026-05-08,09:29:00.000,128,11123347,-795,0,1778232539,12808.224763939994,411.30468110999936,54148.73844000001 2026-05-08,09:29:01.000,128,11123351,-795,0,1778232540,12808.31233596999,411.2200915499998,54148.815298320005 2026-05-08,09:29:02.000,128,11123331,-795,0,1778232541,12808.211291319989,411.1496002499989,54148.696517280005 2026-05-08,09:29:03.000,128,11123342,-795,0,1778232542,12808.265181799994,411.07910894999804,54148.577736240004 2026-05-08,09:29:04.000,128,11123344,-795,0,1778232543,12808.191082389989,411.00861765000445,54148.33318704001 2026-05-08,09:29:05.000,128,11123355,-795,0,1778232544,12808.238236559999,410.95927374000166,54148.28427720001 2026-05-08,09:29:06.000,128,11123367,-795,0,1778232545,12808.27191810999,410.91697895999823,54148.410045360004 2026-05-08,09:29:07.000,128,11123322,-795,0,1778232546,12808.346017519994,410.839438529998,54148.33318704001 2026-05-08,09:29:08.000,128,11123359,-795,0,1778232547,12808.305599659994,410.81124201000057,54148.29126432 2026-05-08,09:29:09.000,128,11123342,-755,0,1778232548,12808.31907228,410.7548489699984,54148.29825144 2026-05-08,09:29:10.000,128,11123306,-795,0,1778232549,12808.37296275999,410.6632102799995,54148.389084 2026-05-08,09:29:11.000,128,11123323,-795,0,1778232550,12808.37296275999,410.61386637000396,54148.312225680005 2026-05-08,09:29:12.000,128,11123362,-795,0,1778232551,12808.42011693,410.5151785499984,54148.27729008 2026-05-08,09:29:13.000,128,11123282,-795,0,1778232552,12808.346017519994,410.4587855100035,54148.0047924 2026-05-08,09:29:15.000,128,11123315,-795,0,1778232554,12808.366226449994,410.2966555200037,54148.03972800001 2026-05-08,09:29:16.000,128,11123386,-795,0,1778232555,12808.406644309995,410.19091856999876,54148.144534800005 2026-05-08,09:29:17.000,128,11123362,-795,0,1778232556,12808.366226449994,410.1345255300039,54148.12357344 2026-05-08,09:29:18.000,128,11123332,-795,0,1778232557,12808.31907228,410.00764119000087,54147.906972720004 2026-05-08,09:29:19.000,128,11123317,-795,0,1778232558,12808.33928121,409.99354293000215,54147.96286968 2026-05-08,09:29:20.000,128,11123326,-795,0,1778232559,12808.305599659994,409.89485511000385,54147.906972720004 2026-05-08,09:29:21.000,128,11123329,-795,0,1778232560,12808.325808589994,409.78206902999955,54147.78120456001 2026-05-08,09:29:22.000,128,11123350,-795,0,1778232561,12808.265181799994,409.6410864299978,54147.45979704 2026-05-08,09:29:23.000,128,11123315,-795,0,1778232562,12808.31907228,409.56354600000486,54147.55761672 2026-05-08,09:29:24.000,128,11123330,-795,0,1778232563,12808.33928121,409.5071529600027,54147.5506296 2026-05-08,09:29:25.000,128,11123303,-795,0,1778232564,12808.238236559999,409.4014160099978,54147.15236376 2026-05-08,09:29:26.000,128,11123351,-795,0,1778232565,12808.25170917999,409.30272818999947,54147.28511904 2026-05-08,09:29:27.000,128,11123346,-795,0,1778232566,12808.31907228,409.2463351500046,54147.4807584 2026-05-08,09:29:28.000,128,11123355,-795,0,1778232567,12808.27191810999,409.2322368899986,54147.51569400001 2026-05-08,09:29:29.000,128,11123327,-795,0,1778232568,12808.29212703999,409.1124016800022,54147.43184856 2026-05-08,09:29:30.000,128,11123377,-795,0,1778232569,12808.218027629999,409.0207629900033,54147.28511904 2026-05-08,09:29:31.000,128,11123360,-795,0,1778232570,12808.27191810999,408.9714190800005,54147.20127360001 2026-05-08,09:29:32.000,128,11123340,-795,0,1778232571,12808.33928121,408.8515838700041,54147.31306752 2026-05-08,09:29:33.000,128,11123325,-795,0,1778232572,12808.305599659994,408.83043647999875,54147.20826072001 2026-05-08,09:29:34.000,128,11123300,-795,0,1778232573,12808.33928121,408.71060127000237,54147.13140240001 2026-05-08,09:29:36.000,128,11123327,-795,0,1778232575,12808.265181799994,408.5625695400013,54146.8868532 2026-05-08,09:29:37.000,128,11123361,-795,0,1778232576,12808.33928121,408.52027475999785,54146.97768576 2026-05-08,09:29:38.000,128,11123319,-795,0,1778232577,12808.35275382999,408.4427343300049,54146.97768576 2026-05-08,09:29:39.000,128,11123366,-795,0,1778232578,12808.35949014,408.36519390000467,54146.851917600005 2026-05-08,09:29:40.000,128,11123332,-795,0,1778232579,12808.366226449994,408.2665060799991,54146.76807216 2026-05-08,09:29:41.000,128,11123322,-795,0,1778232580,12808.406644309995,408.20306391000486,54146.586407040006 2026-05-08,09:29:42.000,128,11123354,-795,0,1778232581,12808.35949014,408.13962174000335,54146.57941992001 2026-05-08,09:29:43.000,128,11123336,-795,0,1778232582,12808.33928121,408.0197865299997,54146.47461312 2026-05-08,09:29:44.000,128,11123340,-795,0,1778232583,12808.231500249989,407.9563443599982,54146.16019272 2026-05-08,09:29:45.000,128,11123310,-795,0,1778232584,12808.191082389989,407.8999513200033,54146.181154080004 2026-05-08,09:29:46.000,128,11123361,-795,0,1778232585,12808.164137149994,407.80126349999773,54146.26499952 2026-05-08,09:29:47.000,128,11123325,-795,0,1778232586,12808.170873459989,407.7519195900022,54146.348844960004 2026-05-08,09:29:48.000,128,11123319,-795,0,1778232587,12808.090037739988,407.674379160002,54146.11128288 2026-05-08,09:29:49.000,128,11123286,-795,0,1778232588,12808.164137149994,407.59683873000176,54146.26499952 2026-05-08,09:29:50.000,128,11123296,-795,0,1778232589,12808.110246669989,407.51929830000154,54146.1881412 2026-05-08,09:29:51.000,128,11123331,-795,0,1778232590,12808.049619879988,407.4770035199981,54146.02743744001 2026-05-08,09:29:52.000,128,11123352,-795,0,1778232591,12807.955311539998,407.4065122200045,54145.75493976 2026-05-08,09:29:53.000,128,11123343,-795,0,1778232592,12807.955311539998,407.35011918000237,54145.90166928 2026-05-08,09:29:54.000,128,11123310,-795,0,1778232593,12807.995729399998,407.27257875000214,54145.845772320004 2026-05-08,09:29:55.000,128,11123299,-795,0,1778232594,12807.928366300002,407.22323483999935,54145.75493976 2026-05-08,09:29:57.000,128,11123344,-795,0,1778232596,12807.874475819997,407.0470065900008,54145.52436480001 2026-05-08,09:29:58.000,128,11123303,-795,0,1778232597,12807.881212129992,407.011760940004,54145.53833904 2026-05-08,09:29:59.000,128,11123357,-795,0,1778232598,12807.827321650002,406.9342205100038,54145.461480720005 2026-05-08,09:30:00.000,128,11123364,-795,0,1778232599,12807.820585339992,406.8355326899982,54145.18199592 2026-05-08,09:30:01.000,128,11123328,-795,0,1778232600,12807.706068070001,406.757992259998,54144.97936944001 2026-05-08,09:30:02.000,128,11123345,-795,0,1778232601,12807.719540689992,406.7227466100012,54144.93744672 2026-05-08,09:30:03.000,128,11123335,-795,0,1778232602,12807.739749619992,406.61700966000353,54145.04924064001 2026-05-08,09:30:04.000,128,11123340,-795,0,1778232603,12807.746485930002,406.5747148800001,54144.94443384 2026-05-08,09:30:05.000,128,11123327,-795,0,1778232604,12807.706068070001,406.53242010000395,54145.1051376 2026-05-08,09:30:06.000,128,11123292,-795,0,1778232605,12807.672386519997,406.41963401999965,54144.741807360006 2026-05-08,09:30:07.000,128,11123285,-795,0,1778232606,12807.571341869996,406.3420935899994,54144.58809072 2026-05-08,09:30:08.000,128,11123312,-795,0,1778232607,12807.557869249991,406.3068479400026,54144.74879448 2026-05-08,09:30:09.000,128,11123319,-795,0,1778232608,12807.591550799996,406.22225838000304,54144.692897520006 2026-05-08,09:30:10.000,128,11123359,-795,0,1778232609,12807.54439663,406.1447179500028,54144.692897520006 2026-05-08,09:30:11.000,128,11123306,-795,0,1778232610,12807.50397877,406.07422665000195,54144.525206640006 2026-05-08,09:30:12.000,128,11123354,-795,0,1778232611,12807.517451389991,405.9966862200017,54144.406425600006 2026-05-08,09:30:13.000,128,11123349,-795,0,1778232612,12807.557869249991,405.96144056999765,54144.46232256 2026-05-08,09:30:14.000,128,11123316,-795,0,1778232613,12807.497242459991,405.8698018799987,54144.37847712001 2026-05-08,09:30:15.000,128,11123348,-795,0,1778232614,12807.409670429995,405.77816318999976,54144.21078624001 2026-05-08,09:30:16.000,128,11123325,-795,0,1778232615,12807.33557101999,405.74291754000296,54144.01514688001 2026-05-08,09:30:18.000,128,11123337,-795,0,1778232617,12807.389461499995,405.6230823299993,54143.82649464001 2026-05-08,09:30:19.000,128,11123338,-795,0,1778232618,12807.40293412,405.60193494000123,54143.952262800005 2026-05-08,09:30:20.000,128,11123367,-795,0,1778232619,12807.42314305,405.53144364000036,54143.89636584001 2026-05-08,09:30:21.000,128,11123280,-795,0,1778232620,12807.409670429995,405.49619799000357,54143.80553328001 2026-05-08,09:30:22.000,128,11123324,-795,0,1778232621,12807.38272519,405.41865756000334,54143.498100000004 2026-05-08,09:30:23.000,128,11123287,-795,0,1778232622,12807.349043639995,405.41865756000334,54143.686752240006 2026-05-08,09:30:24.000,128,11123334,-795,0,1778232623,12807.30188947,405.31996973999776,54143.59591968 2026-05-08,09:30:25.000,128,11123358,-795,0,1778232624,12807.328834709995,405.28472409000096,54143.70072648 2026-05-08,09:30:26.000,128,11123328,-795,0,1778232625,12807.247998989995,405.2565275700035,54143.52604848 2026-05-08,09:30:27.000,128,11123328,-795,0,1778232626,12807.207581129995,405.17193801000394,54143.45617728 2026-05-08,09:30:29.000,128,11123365,-795,0,1778232628,12807.19410850999,405.0450536700009,54143.2884864 2026-05-08,09:30:30.000,128,11123221,-795,0,1778232629,12807.167163269994,405.00275889000477,54143.24656368 2026-05-08,09:30:31.000,128,11123301,-795,0,1778232630,12807.126745409994,404.92521846000454,54143.15573112001 2026-05-08,09:30:32.000,128,11123375,-795,0,1778232631,12807.16042696,404.9040710699992,54143.0788728 2026-05-08,09:30:33.000,128,11123341,-795,0,1778232632,12807.079591239999,404.8547271600037,54142.92515616 2026-05-08,09:30:34.000,128,11123273,-795,0,1778232633,12807.025700759994,404.7983341200015,54142.80637512 2026-05-08,09:30:35.000,128,11123356,-715,0,1778232634,12807.079591239999,404.7560393399981,54143.02297584 2026-05-08,09:30:36.000,128,11123319,-795,0,1778232635,12807.106536479994,404.69259717000386,54143.02996296 2026-05-08,09:30:37.000,128,11123367,-795,0,1778232636,12807.05264599999,404.67849890999787,54142.91118192 2026-05-08,09:30:38.000,128,11123312,-795,0,1778232637,12807.018964449999,404.6573515199998,54142.75047816001 2026-05-08,09:30:39.000,128,11123352,-795,0,1778232638,12806.864029319993,404.60095847999764,54142.3801608 2026-05-08,09:30:40.000,128,11123273,-795,0,1778232639,12806.938128729998,404.60095847999764,54142.64567136 2026-05-08,09:30:41.000,128,11123328,-795,0,1778232640,12806.951601349989,404.5868602199989,54142.71554256 2026-05-08,09:30:42.000,128,11123329,-795,0,1778232641,12806.951601349989,404.5234180500047,54142.66663272 2026-05-08,09:30:43.000,128,11123309,-795,0,1778232642,12806.911183489989,404.5234180500047,54142.63169712001 2026-05-08,09:30:44.000,128,11123370,-795,0,1778232643,12806.877501939998,404.4529267500038,54142.49894184 2026-05-08,09:30:45.000,128,11123298,-795,0,1778232644,12806.783193599993,404.46702501000254,54142.394135040005 2026-05-08,09:30:46.000,128,11123277,-795,0,1778232645,12806.789929909988,404.35423892999825,54142.18452144 2026-05-08,09:30:47.000,128,11123290,-795,0,1778232646,12806.756248359998,404.31899328000145,54142.14259872 2026-05-08,09:30:48.000,128,11123308,-795,0,1778232647,12806.695621569997,404.2626002399993,54142.03080480001 2026-05-08,09:30:50.000,128,11123378,-795,0,1778232649,12806.567631680002,404.25555110999994,54141.87708816 2026-05-08,09:30:51.000,128,11123312,-795,0,1778232650,12806.601313229992,404.22030546000315,54142.05176616001 2026-05-08,09:30:52.000,128,11123297,-795,0,1778232651,12806.560895369992,404.19210893999843,54142.21945704001 2026-05-08,09:30:53.000,128,11123326,-795,0,1778232652,12806.547422750002,404.1498141600023,54142.21945704001 2026-05-08,09:30:54.000,128,11123265,-795,0,1778232653,12806.459850719992,404.1286667700042,54141.988882080004 2026-05-08,09:30:55.000,128,11123253,-795,0,1778232654,12806.453114409996,404.1145685099982,54141.91901088 2026-05-08,09:30:56.000,128,11123319,-795,0,1778232655,12806.459850719992,404.09342112000013,54141.96093360001 2026-05-08,09:30:57.000,128,11123344,-795,0,1778232656,12806.399223929991,404.0652246000027,54141.925998 2026-05-08,09:30:58.000,128,11123283,-795,0,1778232657,12806.291442969996,403.9947333000018,54141.7862556 2026-05-08,09:30:59.000,128,11123356,-795,0,1778232658,12806.271234039996,403.9806350400031,54141.891062400005 2026-05-08,09:31:00.000,128,11123250,-795,0,1778232659,12806.30491559,403.97358591000375,54141.674461680006 2026-05-08,09:31:01.000,128,11123372,-795,0,1778232660,12806.30491559,403.95948764999775,54141.69542304001 2026-05-08,09:31:02.000,128,11123336,-795,0,1778232661,12806.2442888,403.87489808999817,54141.71638440001 2026-05-08,09:31:03.000,128,11123319,-795,0,1778232662,12806.277970349991,403.8819472200048,54141.66747456001 2026-05-08,09:31:04.000,128,11123372,-795,0,1778232663,12806.21734355999,403.82555418000265,54141.69542304001 2026-05-08,09:31:05.000,128,11123354,-795,0,1778232664,12806.230816179996,403.7903085299986,54141.62555184001 2026-05-08,09:31:06.000,128,11123352,-795,0,1778232665,12806.109562599995,403.76211201000115,54141.506770800006 2026-05-08,09:31:07.000,128,11123342,-795,0,1778232666,12806.13650783999,403.69866983999964,54141.53471928 2026-05-08,09:31:08.000,128,11123299,-795,0,1778232667,12806.170189389995,403.66342419000284,54141.618564719996 2026-05-08,09:31:09.000,128,11123320,-795,0,1778232668,12806.13650783999,403.6211294099994,54141.604590480005 2026-05-08,09:31:10.000,128,11123373,-795,0,1778232669,12806.008517949995,403.5435889799992,54141.17837616 2026-05-08,09:31:11.000,128,11123346,-795,0,1778232670,12805.98157271,403.56473637000454,54141.19933752 2026-05-08,09:31:12.000,128,11123327,-795,0,1778232671,12805.927682229994,403.51539246000175,54141.13645344 2026-05-08,09:31:13.000,128,11123296,-795,0,1778232672,12805.968100089995,403.4589994199996,54141.1574148 2026-05-08,09:31:14.000,128,11123324,-795,0,1778232673,12805.91420960999,403.46604854999896,54141.08055648 2026-05-08,09:31:15.000,128,11123376,-795,0,1778232674,12805.83337388999,403.4026063800047,54140.97574968001 2026-05-08,09:31:16.000,128,11123313,-795,0,1778232675,12805.799692339999,403.37440986,54140.90587848001 2026-05-08,09:31:17.000,128,11123331,-795,0,1778232676,12805.819901269999,403.3391642100032,54140.78709744001 2026-05-08,09:31:18.000,128,11123296,-795,0,1778232677,12805.759274479999,403.2968694299998,54140.69626488 2026-05-08,09:31:19.000,128,11123356,-795,0,1778232678,12805.664966139993,403.28277117000107,54140.6333808 2026-05-08,09:31:20.000,128,11123350,-795,0,1778232679,12805.563921489993,403.2757220400017,54140.33992176 2026-05-08,09:31:21.000,128,11123331,-795,0,1778232680,12805.496558389998,403.26867291000235,54140.40979296 2026-05-08,09:31:22.000,128,11123304,-795,0,1778232681,12805.550448870003,403.28277117000107,54140.47267704001 2026-05-08,09:31:23.000,128,11123363,-795,0,1778232682,12805.543712559993,403.261623780003,54140.766136080005 2026-05-08,09:31:24.000,128,11123313,-795,0,1778232683,12805.462876839993,403.28982030000043,54140.60543232 2026-05-08,09:31:25.000,128,11123295,-795,0,1778232684,12805.388777430002,403.2757220400017,54140.52158688001 2026-05-08,09:31:26.000,128,11123307,-795,0,1778232685,12805.368568500002,403.2968694299998,54140.55652248 2026-05-08,09:31:27.000,128,11123332,-795,0,1778232686,12805.328150640002,403.30391855999915,54140.55652248 2026-05-08,09:31:28.000,128,11123299,-795,0,1778232687,12805.274260159997,403.28982030000043,54140.500625520006 2026-05-08,09:31:29.000,128,11123282,-795,0,1778232688,12805.159742889991,403.28982030000043,54140.332934640006 2026-05-08,09:31:30.000,128,11123311,-795,0,1778232689,12805.119325029991,403.3109676899985,54140.2490892 2026-05-08,09:31:31.000,128,11123289,-795,0,1778232690,12805.092379789996,403.33211508000386,54140.39581872 2026-05-08,09:31:32.000,128,11123325,-795,0,1778232691,12805.132797649996,403.30391855999915,54140.46568992 2026-05-08,09:31:33.000,128,11123313,-795,0,1778232692,12805.06543455,403.3250659500045,54140.34690888 2026-05-08,09:31:34.000,128,11123256,-795,0,1778232693,12805.04522562,403.3603116000013,54140.37485736001 2026-05-08,09:31:35.000,128,11123271,-795,0,1778232694,12804.99807144999,403.33211508000386,54140.32594752001 2026-05-08,09:31:36.000,128,11123295,-795,0,1778232695,12804.98459883,403.3391642100032,54140.17223088 2026-05-08,09:31:37.000,128,11123330,-795,0,1778232696,12804.890290489995,403.3462133400026,54140.179218 2026-05-08,09:31:38.000,128,11123349,-795,0,1778232697,12804.9643899,403.3955572499981,54140.36088312 2026-05-08,09:31:39.000,128,11123325,-795,0,1778232698,12804.971126209995,403.3603116000013,54140.39581872 2026-05-08,09:31:40.000,128,11123345,-795,0,1778232699,12804.89702679999,403.35326247000194,54140.22114072 2026-05-08,09:31:41.000,128,11123280,-795,0,1778232700,12804.93744465999,403.37440986,54140.34690888 2026-05-08,09:31:42.000,128,11123304,-795,0,1778232701,12804.92397204,403.4096555100041,54140.37485736001 2026-05-08,09:31:43.000,128,11123341,-795,0,1778232702,12804.92397204,403.43080290000216,54140.34690888 2026-05-08,09:31:44.000,128,11123365,-795,0,1778232703,12804.890290489995,403.46604854999896,54140.35389600001 2026-05-08,09:31:45.000,128,11123270,-795,0,1778232704,12804.829663699995,403.45195029000024,54140.2490892 2026-05-08,09:31:46.000,128,11123352,-795,0,1778232705,12804.78250953,403.49424507000367,54140.23511496001 2026-05-08,09:31:47.000,128,11123341,-795,0,1778232706,12804.88355418,403.5365398499998,54140.46568992 2026-05-08,09:31:48.000,128,11123337,-795,0,1778232707,12804.86334525,403.5858837600026,54140.43774144 2026-05-08,09:31:49.000,128,11123320,-795,0,1778232708,12804.81619107999,403.5365398499998,54140.22114072 2026-05-08,09:31:51.000,128,11123293,-795,0,1778232710,12804.708410119994,403.57883463000326,54140.02550136 2026-05-08,09:31:52.000,128,11123320,-795,0,1778232711,12804.67472856999,403.6493259300041,54140.08139832 2026-05-08,09:31:53.000,128,11123323,-795,0,1778232712,12804.620838089999,403.62817853999877,54140.095372560005 2026-05-08,09:31:54.000,128,11123325,-795,0,1778232713,12804.492848199989,403.69866983999964,54139.98357864 2026-05-08,09:31:55.000,128,11123337,-795,0,1778232714,12804.533266059989,403.74801375000243,54140.214153600005 2026-05-08,09:31:56.000,128,11123294,-795,0,1778232715,12804.560211299999,403.7903085299986,54140.36787024 2026-05-08,09:31:57.000,128,11123331,-795,0,1778232716,12804.540002369999,403.79735765999794,54140.43774144 2026-05-08,09:31:58.000,128,11123292,-795,0,1778232717,12804.486111889993,403.87489808999817,54140.430754320005 2026-05-08,09:31:59.000,128,11123304,-795,0,1778232718,12804.371594619988,403.8819472200048,54140.19319224 2026-05-08,09:32:00.000,128,11123305,-795,0,1778232719,12804.331176760003,403.95948764999775,54140.25607632001 2026-05-08,09:32:01.000,128,11123285,-795,0,1778232720,12804.337913069998,403.98768417000247,54140.27005056 2026-05-08,09:32:02.000,128,11123315,-795,0,1778232721,12804.331176760003,404.0793228600014,54140.33992176 2026-05-08,09:32:03.000,128,11123320,-795,0,1778232722,12804.337913069998,404.051126340004,54140.444728559996 2026-05-08,09:32:04.000,128,11123291,-795,0,1778232723,12804.317704139998,404.12161764000484,54140.47267704001 2026-05-08,09:32:05.000,128,11123341,-795,0,1778232724,12804.277286279997,404.1498141600023,54140.47267704001 2026-05-08,09:32:06.000,128,11123309,-795,0,1778232725,12804.135823769997,404.1850598099991,54140.37485736001 2026-05-08,09:32:07.000,128,11123302,-795,0,1778232726,12804.216659489997,404.2485019800006,54140.47267704001 2026-05-08,09:32:08.000,128,11123325,-795,0,1778232727,12804.156032699997,404.31899328000145,54140.49363840001 2026-05-08,09:32:09.000,128,11123300,-795,0,1778232728,12804.169505320002,404.38243545000296,54140.55652248 2026-05-08,09:32:10.000,128,11123330,-795,0,1778232729,12804.095405909997,404.4317793599985,54140.528574 2026-05-08,09:32:12.000,128,11123354,-795,0,1778232731,12804.081933289992,404.5586637000015,54140.57049672001 2026-05-08,09:32:13.000,128,11123273,-795,0,1778232732,12804.162769009992,404.60095847999764,54140.75914896001 2026-05-08,09:32:14.000,128,11123281,-795,0,1778232733,12804.129087460002,404.6432532600011,54140.71023912001 2026-05-08,09:32:15.000,128,11123340,-795,0,1778232734,12804.156032699997,404.7066954300026,54140.703252 2026-05-08,09:32:16.000,128,11123305,-795,0,1778232735,12804.108878530002,404.77718673000345,54140.75914896001 2026-05-08,09:32:17.000,128,11123332,-795,0,1778232736,12804.081933289992,404.8053832500009,54140.58447096 2026-05-08,09:32:18.000,128,11123342,-795,0,1778232737,12804.115614839997,404.8829236800011,54140.62639368 2026-05-08,09:32:19.000,128,11123258,-795,0,1778232738,12804.223395799992,404.9463658500026,54140.89889136 2026-05-08,09:32:20.000,128,11123352,-795,0,1778232739,12804.230132110002,405.00980802000413,54141.06658224 2026-05-08,09:32:21.000,128,11123364,-795,0,1778232740,12804.337913069998,405.0521028000003,54141.101517840005 2026-05-08,09:32:22.000,128,11123312,-795,0,1778232741,12804.223395799992,405.08734845000436,54140.8429944 2026-05-08,09:32:23.000,128,11123364,-795,0,1778232742,12804.290758900002,405.15783974999795,54141.0176724 2026-05-08,09:32:24.000,128,11123324,-795,0,1778232743,12804.364858309993,405.15783974999795,54141.07356936001 2026-05-08,09:32:25.000,128,11123345,-795,0,1778232744,12804.405276169993,405.2283310499988,54141.220298880005 2026-05-08,09:32:26.000,128,11123328,-795,0,1778232745,12804.432221409988,405.2917732200003,54141.36004128001 2026-05-08,09:32:27.000,128,11123327,-795,0,1778232746,12804.412012479988,405.3129206099984,54141.283182959996 2026-05-08,09:32:28.000,128,11123316,-795,0,1778232747,12804.371594619988,405.3904610399986,54141.318118560004 2026-05-08,09:32:29.000,128,11123318,-795,0,1778232748,12804.465902959993,405.41865756000334,54141.30414432 2026-05-08,09:32:30.000,128,11123315,-795,0,1778232749,12804.405276169993,405.4398049500014,54141.32510568 2026-05-08,09:32:31.000,128,11123354,-795,0,1778232750,12804.418748789998,405.4609523399995,54141.32510568 2026-05-08,09:32:33.000,128,11123291,-795,0,1778232752,12804.418748789998,405.5878366800025,54141.24126024001 2026-05-08,09:32:34.000,128,11123308,-795,0,1778232753,12804.465902959993,405.60193494000123,54141.436899600005 2026-05-08,09:32:35.000,128,11123316,-795,0,1778232754,12804.479375579998,405.6724262400021,54141.59760336001 2026-05-08,09:32:36.000,128,11123335,-795,0,1778232755,12804.432221409988,405.7358684100036,54141.74433288001 2026-05-08,09:32:37.000,128,11123329,-795,0,1778232756,12804.479375579998,405.79931057999784,54141.772281360005 2026-05-08,09:32:38.000,128,11123303,-795,0,1778232757,12804.553474989989,405.8486544900006,54141.83516544001 2026-05-08,09:32:39.000,128,11123335,-795,0,1778232758,12804.533266059989,405.8979984000034,54141.81420408001 2026-05-08,09:32:40.000,128,11123331,-795,0,1778232759,12804.607365469994,405.96144056999765,54141.93298512001 2026-05-08,09:32:41.000,128,11123357,-795,0,1778232760,12804.647783329994,406.0037353500011,54141.91901088 2026-05-08,09:32:42.000,128,11123330,-795,0,1778232761,12804.61410177999,406.05307926000387,54141.94695936 2026-05-08,09:32:43.000,128,11123271,-795,0,1778232762,12804.63431070999,406.1165214299981,54141.80721696 2026-05-08,09:32:44.000,128,11123316,-795,0,1778232763,12804.728619049994,406.1447179500028,54142.04477904 2026-05-08,09:32:45.000,128,11123329,-795,0,1778232764,12804.84313632,406.2293075100024,54142.26137976 2026-05-08,09:32:46.000,128,11123357,-795,0,1778232765,12804.890290489995,406.23635664000176,54142.23343128 2026-05-08,09:32:47.000,128,11123297,-755,0,1778232766,12804.93744465999,406.28570055000455,54142.30330248 2026-05-08,09:32:48.000,128,11123328,-795,0,1778232767,12804.9643899,406.28570055000455,54142.25439264 2026-05-08,09:32:49.000,128,11123247,-795,0,1778232768,12805.072170859996,406.3491427199988,54142.275354000005 2026-05-08,09:32:50.000,128,11123330,-795,0,1778232769,12805.119325029991,406.38438837000285,54142.46400624001 2026-05-08,09:32:51.000,128,11123288,-795,0,1778232770,12805.139533959991,406.40553576000093,54142.31727672001 2026-05-08,09:32:52.000,128,11123367,-795,0,1778232771,12805.220369679992,406.43373227999837,54142.36618656001 2026-05-08,09:32:54.000,128,11123305,-795,0,1778232773,12805.395513739997,406.5606166200014,54142.610735760005 2026-05-08,09:32:55.000,128,11123327,-795,0,1778232774,12805.530239940003,406.58176400999946,54142.68759408 2026-05-08,09:32:56.000,128,11123319,-795,0,1778232775,12805.617811969998,406.64520618000097,54142.80637512 2026-05-08,09:32:57.000,128,11123307,-795,0,1778232776,12805.685175069993,406.71569748000184,54142.86227208 2026-05-08,09:32:58.000,128,11123278,-795,0,1778232777,12805.766010789994,406.7650413900046,54143.015988720006 2026-05-08,09:32:59.000,128,11123338,-795,0,1778232778,12805.826637579994,406.8214344299995,54142.93214328 2026-05-08,09:33:00.000,128,11123354,-795,0,1778232779,12805.92094592,406.8073361700008,54142.827336480004 2026-05-08,09:33:01.000,128,11123314,-795,0,1778232780,12806.069144739995,406.87782747000165,54143.043937200004 2026-05-08,09:33:02.000,128,11123292,-795,0,1778232781,12806.17692569999,406.884876600001,54143.19765384 2026-05-08,09:33:03.000,128,11123311,-795,0,1778232782,12806.2442888,406.9694661600006,54143.211628080004 2026-05-08,09:33:04.000,128,11123348,-795,0,1778232783,12806.23755248999,406.9483187700025,54143.12778264 2026-05-08,09:33:05.000,128,11123380,-795,0,1778232784,12806.32512452,407.00471181000466,54143.36534472 2026-05-08,09:33:06.000,128,11123306,-795,0,1778232785,12806.453114409996,407.0470065900008,54143.69373936 2026-05-08,09:33:07.000,128,11123301,-795,0,1778232786,12806.520477509992,407.06110484999954,54143.86841736 2026-05-08,09:33:08.000,128,11123319,-795,0,1778232787,12806.567631680002,407.0329083300021,54143.89636584001 2026-05-08,09:33:09.000,128,11123281,-795,0,1778232788,12806.621522159992,406.99766267999803,54143.84745600001 2026-05-08,09:33:10.000,128,11123304,-795,0,1778232789,12806.749512050003,407.011760940004,54143.903352960006 2026-05-08,09:33:11.000,128,11123333,-795,0,1778232790,12806.783193599993,407.03995746000146,54144.02912112 2026-05-08,09:33:12.000,128,11123323,-795,0,1778232791,12806.870765629988,406.99061354999867,54144.13392792 2026-05-08,09:33:13.000,128,11123326,-795,0,1778232792,12806.870765629988,407.00471181000466,54144.09899232 2026-05-08,09:33:14.000,128,11123294,-795,0,1778232793,12806.884238249993,406.9694661600006,54143.96623704 2026-05-08,09:33:15.000,128,11123312,-795,0,1778232794,12806.992019209989,406.9553679000019,54144.20379912 2026-05-08,09:33:16.000,128,11123358,-795,0,1778232795,12807.066118619994,406.9201222499978,54144.455335440005 2026-05-08,09:33:17.000,128,11123302,-795,0,1778232796,12807.18063589,406.9201222499978,54144.47629680001 2026-05-08,09:33:18.000,128,11123336,-795,0,1778232797,12807.25473529999,406.91307311999844,54144.56014224 2026-05-08,09:33:19.000,128,11123326,-795,0,1778232798,12807.187372199995,406.8989748599997,54144.42738696001 2026-05-08,09:33:20.000,128,11123306,-795,0,1778232799,12807.25473529999,406.84258182000485,54144.36450288 2026-05-08,09:33:21.000,128,11123361,-795,0,1778232800,12807.37598887999,406.86372921000293,54144.671936160004 2026-05-08,09:33:22.000,128,11123293,-795,0,1778232801,12807.43661566999,406.87782747000165,54144.741807360006 2026-05-08,09:33:23.000,128,11123317,-795,0,1778232802,12807.46356091,406.91307311999844,54144.74879448 2026-05-08,09:33:24.000,128,11123283,-795,0,1778232803,12807.40293412,406.884876600001,54144.61603920001 2026-05-08,09:33:25.000,128,11123373,-795,0,1778232804,12807.578078179991,406.8355326899982,54144.79770432 2026-05-08,09:33:26.000,128,11123288,-795,0,1778232805,12807.665650210001,406.8073361700008,54144.93744672 2026-05-08,09:33:27.000,128,11123343,-795,0,1778232806,12807.665650210001,406.8002870400014,54144.95142096001 2026-05-08,09:33:28.000,128,11123305,-795,0,1778232807,12807.733013309997,406.8073361700008,54145.04225352 2026-05-08,09:33:29.000,128,11123318,-715,0,1778232808,12807.692595449997,406.757992259998,54144.909498240006 2026-05-08,09:33:30.000,128,11123311,-795,0,1778232809,12807.780167479992,406.7368448699999,54144.98635656 2026-05-08,09:33:31.000,128,11123354,-795,0,1778232810,12807.820585339992,406.72979574000055,54144.99334368 2026-05-08,09:33:32.000,128,11123345,-795,0,1778232811,12807.968784160003,406.69455009000376,54145.028279280006 2026-05-08,09:33:33.000,128,11123343,-795,0,1778232812,12808.002465709993,406.6875009600044,54145.09116336 2026-05-08,09:33:34.000,128,11123340,-795,0,1778232813,12807.968784160003,406.64520618000097,54144.94443384 2026-05-08,09:33:35.000,128,11123295,-795,0,1778232814,12808.029410949988,406.7086483500025,54145.02129216001 2026-05-08,09:33:36.000,128,11123318,-795,0,1778232815,12808.116982979998,406.6240587900029,54145.07020200001 2026-05-08,09:33:37.000,128,11123348,-795,0,1778232816,12808.211291319989,406.5958622699982,54145.38462240001 2026-05-08,09:33:38.000,128,11123327,-795,0,1778232817,12808.204555009994,406.5606166200014,54145.33571256001 2026-05-08,09:33:39.000,128,11123362,-795,0,1778232818,12808.285390729994,406.50422357999923,54145.510390560004 2026-05-08,09:33:40.000,128,11123296,-795,0,1778232819,12808.33254489999,406.46897793000244,54145.594236 2026-05-08,09:33:41.000,128,11123324,-795,0,1778232820,12808.325808589994,406.43373227999837,54145.50340344001 2026-05-08,09:33:42.000,128,11123235,-795,0,1778232821,12808.447062169995,406.3914375000022,54145.62218448001 2026-05-08,09:33:43.000,128,11123288,-795,0,1778232822,12808.426853239995,406.32094620000134,54145.67109432001 2026-05-08,09:33:45.000,128,11123372,-795,0,1778232824,12808.49421633999,406.25750402999984,54145.726991280004 2026-05-08,09:33:46.000,128,11123275,-795,0,1778232825,12808.548106819995,406.2434057700011,54145.65712008 2026-05-08,09:33:47.000,128,11123277,-795,0,1778232826,12808.64241516,406.1940618599983,54145.92961776 2026-05-08,09:33:48.000,128,11123348,-795,0,1778232827,12808.716514569991,406.1799635999996,54145.90865640001 2026-05-08,09:33:49.000,128,11123324,-795,0,1778232828,12808.72325088,406.1306196900041,54145.866733680006 2026-05-08,09:33:50.000,128,11123281,-795,0,1778232829,12808.824295530001,406.09537404,54145.95057912 2026-05-08,09:33:51.000,128,11123353,-795,0,1778232830,12808.824295530001,406.07422665000195,54145.964553360005 2026-05-08,09:33:52.000,128,11123362,-795,0,1778232831,12808.74345981,406.05307926000387,54145.76192688 2026-05-08,09:33:53.000,128,11123311,-795,0,1778232832,12808.74345981,406.0319318699985,54145.83179808 2026-05-08,09:33:54.000,128,11123328,-795,0,1778232833,12808.824295530001,405.98963709000236,54145.75493976 2026-05-08,09:33:56.000,128,11123291,-795,0,1778232835,12808.979230659992,405.89094927000406,54145.99948896 2026-05-08,09:33:57.000,128,11123334,-795,0,1778232836,12809.046593760002,405.8204579700032,54146.09730864 2026-05-08,09:33:58.000,128,11123259,-795,0,1778232837,12809.053330069997,405.82750710000255,54146.09032152 2026-05-08,09:33:59.000,128,11123379,-795,0,1778232838,12809.039857449992,405.7711140600004,54146.11827 2026-05-08,09:34:00.000,128,11123338,-795,0,1778232839,12809.006175900002,405.7076718899989,54145.95057912 2026-05-08,09:34:01.000,128,11123317,-795,0,1778232840,12808.999439589992,405.6935736300002,54146.00647608001 2026-05-08,09:34:02.000,128,11123340,-795,0,1778232841,12809.087011620002,405.7076718899989,54146.202115440006 2026-05-08,09:34:03.000,128,11123319,-795,0,1778232842,12809.100484239993,405.64422972000466,54146.299935120005 2026-05-08,09:34:04.000,128,11123323,-795,0,1778232843,12809.107220550002,405.6089840700006,54146.202115440006 2026-05-08,09:34:05.000,128,11123283,-795,0,1778232844,12809.066802690002,405.5737384200038,54146.16019272 2026-05-08,09:34:07.000,128,11123241,-795,0,1778232846,12809.053330069997,405.5737384200038,54146.013463200004 2026-05-08,09:34:08.000,128,11123236,-795,0,1778232847,12808.979230659992,405.524394510001,54145.90865640001 2026-05-08,09:34:09.000,128,11123287,-795,0,1778232848,12809.073538999997,405.51734538000164,54146.16019272 2026-05-08,09:34:10.000,128,11123341,-795,0,1778232849,12809.066802690002,405.51734538000164,54146.09730864 2026-05-08,09:34:11.000,128,11123296,-795,0,1778232850,12809.073538999997,405.5102962500023,54146.202115440006 2026-05-08,09:34:12.000,128,11123314,-675,0,1778232851,12809.080275309992,405.46800146999885,54146.348844960004 2026-05-08,09:34:13.000,128,11123311,-795,0,1778232852,12809.093747929997,405.4468540800008,54146.565445680004 2026-05-08,09:34:14.000,128,11123289,-795,0,1778232853,12809.073538999997,405.43275582000206,54146.48858736001 2026-05-08,09:34:15.000,128,11123263,-795,0,1778232854,12809.046593760002,405.43275582000206,54146.45365176 2026-05-08,09:34:16.000,128,11123328,-795,0,1778232855,12809.046593760002,405.38341190999927,54146.5025616 2026-05-08,09:34:17.000,128,11123306,-795,0,1778232856,12808.972494349997,405.35521539000183,54146.30692224 2026-05-08,09:34:18.000,128,11123302,-795,0,1778232857,12809.026384830002,405.3270188700044,54146.46063888001 2026-05-08,09:34:19.000,128,11123382,-795,0,1778232858,12809.033121139997,405.31996973999776,54146.635316880005 2026-05-08,09:34:20.000,128,11123291,-795,0,1778232859,12809.026384830002,405.28472409000096,54146.60736840001 2026-05-08,09:34:21.000,128,11123328,-795,0,1778232860,12809.039857449992,405.2776749600016,54146.62832976001 2026-05-08,09:34:22.000,128,11123292,-795,0,1778232861,12808.965758040002,405.2142327900001,54146.467626000005 2026-05-08,09:34:23.000,128,11123267,-795,0,1778232862,12808.985966970002,405.22128191999946,54146.537497200006 2026-05-08,09:34:24.000,128,11123305,-795,0,1778232863,12809.006175900002,405.20718366000074,54146.705188080006 2026-05-08,09:34:25.000,128,11123314,-795,0,1778232864,12809.006175900002,405.1296432300005,54146.7121752 2026-05-08,09:34:26.000,128,11123329,-795,0,1778232865,12808.945549110002,405.1155449700018,54146.565445680004 2026-05-08,09:34:27.000,128,11123336,-795,0,1778232866,12808.945549110002,405.0521028000003,54146.418716160006 2026-05-08,09:34:28.000,128,11123332,-795,0,1778232867,12808.972494349997,405.0521028000003,54146.60736840001 2026-05-08,09:34:29.000,128,11123304,-795,0,1778232868,12809.033121139997,405.0521028000003,54146.7121752 2026-05-08,09:34:30.000,128,11123264,-755,0,1778232869,12809.006175900002,405.0450536700009,54146.66326536 2026-05-08,09:34:31.000,128,11123348,-795,0,1778232870,12809.012912209997,404.99570975999814,54146.69121384 2026-05-08,09:34:32.000,128,11123359,-795,0,1778232871,12808.938812799992,405.00980802000413,54146.60736840001 2026-05-08,09:34:33.000,128,11123311,-795,0,1778232872,12808.965758040002,404.96046411000134,54146.50954872001 2026-05-08,09:34:34.000,128,11123290,-795,0,1778232873,12808.979230659992,404.96046411000134,54146.44666464 2026-05-08,09:34:35.000,128,11123369,-795,0,1778232874,12808.979230659992,404.93931672000326,54146.43967752001 2026-05-08,09:34:36.000,128,11123291,-795,0,1778232875,12808.985966970002,404.9181693299979,54146.39076768001 2026-05-08,09:34:37.000,128,11123291,-795,0,1778232876,12808.851240769996,404.8899728100005,54146.05538592001 2026-05-08,09:34:38.000,128,11123210,-795,0,1778232877,12808.864713390001,404.8829236800011,54146.15320560001 2026-05-08,09:34:39.000,128,11123305,-795,0,1778232878,12808.898394939992,404.8829236800011,54146.24403816001 2026-05-08,09:34:40.000,128,11123315,-795,0,1778232879,12808.884922320001,404.8476780300043,54146.537497200006 2026-05-08,09:34:41.000,128,11123339,-795,0,1778232880,12808.905131250001,404.8547271600037,54146.49557448 2026-05-08,09:34:42.000,128,11123331,-795,0,1778232881,12808.804086600001,404.7560393399981,54146.369806320006 2026-05-08,09:34:43.000,128,11123299,-795,0,1778232882,12808.844504460001,404.7560393399981,54146.418716160006 2026-05-08,09:34:44.000,128,11123301,-795,0,1778232883,12808.884922320001,404.71374456000194,54146.55845856001 2026-05-08,09:34:45.000,128,11123296,-795,0,1778232884,12808.871449699996,404.67849890999787,54146.516535840005 2026-05-08,09:34:46.000,128,11123301,-795,0,1778232885,12808.871449699996,404.6362041300017,54146.44666464 2026-05-08,09:34:47.000,128,11123334,-795,0,1778232886,12808.716514569991,404.56571283000085,54145.99948896 2026-05-08,09:34:48.000,128,11123270,-795,0,1778232887,12808.777141359991,404.5727619600002,54146.33487072 2026-05-08,09:34:49.000,128,11123338,-795,0,1778232888,12808.844504460001,404.49522153,54146.35583208 2026-05-08,09:34:50.000,128,11123271,-795,0,1778232889,12808.898394939992,404.44587762000447,54146.38378056 2026-05-08,09:34:51.000,128,11123302,-795,0,1778232890,12808.783877670001,404.38243545000296,54146.26499952 2026-05-08,09:34:52.000,128,11123330,-795,0,1778232891,12808.810822909996,404.35423892999825,54146.22307680001 2026-05-08,09:34:53.000,128,11123290,-795,0,1778232892,12808.783877670001,404.26964936999866,54146.09730864 2026-05-08,09:34:54.000,128,11123249,-795,0,1778232893,12808.709778259996,404.2132563300038,54146.09032152 2026-05-08,09:34:55.000,128,11123327,-795,0,1778232894,12808.777141359991,404.13571590000356,54146.16717984 2026-05-08,09:34:56.000,128,11123279,-795,0,1778232895,12808.709778259996,404.1004702499995,54145.90166928 2026-05-08,09:34:57.000,128,11123333,-795,0,1778232896,12808.669360399996,404.02292981999926,54145.678081440004 2026-05-08,09:34:58.000,128,11123273,-795,0,1778232897,12808.69630563999,403.98768417000247,54145.866733680006 2026-05-08,09:34:59.000,128,11123298,-795,0,1778232898,12808.844504460001,403.88899635000416,54146.11128288 2026-05-08,09:35:00.000,128,11123270,-795,0,1778232899,12808.76366874,403.832603310002,54146.04141168 2026-05-08,09:35:01.000,128,11123307,-795,0,1778232900,12808.783877670001,403.7339154900037,54145.943592 2026-05-08,09:35:02.000,128,11123294,-795,0,1778232901,12808.64241516,403.66342419000284,54145.8038496 2026-05-08,09:35:03.000,128,11123252,-795,0,1778232902,12808.588524679995,403.5576872399979,54145.594236 2026-05-08,09:35:04.000,128,11123325,-795,0,1778232903,12808.63567884999,403.5224415900011,54145.76891400001 2026-05-08,09:35:05.000,128,11123328,-795,0,1778232904,12808.64241516,403.4026063800047,54145.57327464001 2026-05-08,09:35:06.000,128,11123300,-795,0,1778232905,12808.588524679995,403.35326247000194,54145.49641632 2026-05-08,09:35:07.000,128,11123301,-795,0,1778232906,12808.54137051,403.30391855999915,54145.23090576 2026-05-08,09:35:08.000,128,11123345,-795,0,1778232907,12808.608733609995,403.1911324800021,54145.44750648 2026-05-08,09:35:09.000,128,11123342,-795,0,1778232908,12808.55484312999,403.15588682999805,54145.45449360001 2026-05-08,09:35:10.000,128,11123293,-795,0,1778232909,12808.527897889995,403.0924446600038,54145.3496868 2026-05-08,09:35:11.000,128,11123357,-795,0,1778232910,12808.50095265,403.0008059700049,54145.47545496 2026-05-08,09:35:12.000,128,11123321,-795,0,1778232911,12808.399908,402.930314670004,54145.30077696 2026-05-08,09:35:13.000,128,11123309,-795,0,1778232912,12808.366226449994,402.803430330001,54145.23789288001 2026-05-08,09:35:14.000,128,11123327,-795,0,1778232913,12808.35949014,402.7188407700014,54145.25186712 2026-05-08,09:35:15.000,128,11123321,-795,0,1778232914,12808.35949014,402.64834947000054,54145.30776408 2026-05-08,09:35:16.000,128,11123312,-795,0,1778232915,12808.29212703999,402.54966165000224,54145.11911184001 2026-05-08,09:35:17.000,128,11123334,-795,0,1778232916,12808.137191909998,402.46507209000265,54144.63700056 2026-05-08,09:35:18.000,128,11123258,-795,0,1778232917,12808.130455599989,402.36638427000435,54144.69988464 2026-05-08,09:35:19.000,128,11123358,-795,0,1778232918,12808.177609769999,402.25359819000005,54144.69988464 2026-05-08,09:35:20.000,128,11123343,-795,0,1778232919,12808.130455599989,402.2254016700026,54144.66494904001 2026-05-08,09:35:21.000,128,11123321,-795,0,1778232920,12808.103510359993,402.1196647199977,54144.60905208 2026-05-08,09:35:22.000,128,11123330,-795,0,1778232921,12808.022674639993,402.05622255000344,54144.574116480006 2026-05-08,09:35:23.000,128,11123341,-795,0,1778232922,12808.029410949988,401.9645838600045,54144.46232256 2026-05-08,09:35:24.000,128,11123328,-795,0,1778232923,12807.962047849993,401.90819082000235,54144.406425600006 2026-05-08,09:35:25.000,128,11123314,-795,0,1778232924,12807.901421059993,401.79540473999805,54144.32956728001 2026-05-08,09:35:26.000,128,11123283,-795,0,1778232925,12807.874475819997,401.72491344000446,54144.21078624001 2026-05-08,09:35:27.000,128,11123288,-795,0,1778232926,12807.719540689992,401.6191764899995,54143.93130144 2026-05-08,09:35:28.000,128,11123322,-795,0,1778232927,12807.719540689992,401.53458692999993,54143.95924992 2026-05-08,09:35:29.000,128,11123309,-795,0,1778232928,12807.719540689992,401.46409562999906,54143.87540448001 2026-05-08,09:35:30.000,128,11123327,-795,0,1778232929,12807.658913899992,401.3795060699995,54143.84745600001 2026-05-08,09:35:31.000,128,11123325,-795,0,1778232930,12807.618496039991,401.30196563999925,54143.665790880004 2026-05-08,09:35:32.000,128,11123350,-675,0,1778232931,12807.46356091,401.1609830400048,54143.567971200006 2026-05-08,09:35:33.000,128,11123304,-795,0,1778232932,12807.50397877,401.111639130002,54143.59591968 2026-05-08,09:35:34.000,128,11123276,-795,0,1778232933,12807.409670429995,401.02000044000306,54143.47713864 2026-05-08,09:35:35.000,128,11123306,-795,0,1778232934,12807.29515315999,400.89311610000004,54143.07188568 2026-05-08,09:35:36.000,128,11123300,-795,0,1778232935,12807.24126268,400.80852654000046,54142.96009176 2026-05-08,09:35:37.000,128,11123309,-795,0,1778232936,12807.099800169999,400.64639655000065,54142.72252968001 2026-05-08,09:35:38.000,128,11123305,-795,0,1778232937,12807.07285492999,400.58295437999914,54142.74349104 2026-05-08,09:35:39.000,128,11123318,-795,0,1778232938,12807.059382309999,400.46311917000276,54142.82034936001 2026-05-08,09:35:40.000,128,11123342,-795,0,1778232939,12806.951601349989,400.3432839599991,54142.561825920006 2026-05-08,09:35:41.000,128,11123283,-795,0,1778232940,12806.938128729998,400.2939400500036,54142.75047816001 2026-05-08,09:35:42.000,128,11123268,-795,0,1778232941,12806.877501939998,400.2234487500027,54142.63169712001 2026-05-08,09:35:43.000,128,11123313,-795,0,1778232942,12806.830347769988,400.1247609300044,54142.36618656001 2026-05-08,09:35:44.000,128,11123301,-795,0,1778232943,12806.776457289998,400.082466150001,54142.324263840004 2026-05-08,09:35:45.000,128,11123359,-795,0,1778232944,12806.762984669993,400.02607310999883,54142.29631536001 2026-05-08,09:35:46.000,128,11123298,-795,0,1778232945,12806.715830499998,399.9978765900014,54142.29631536001 2026-05-08,09:35:48.000,128,11123297,-795,0,1778232947,12806.655203709997,399.89213964000373,54142.01683056 2026-05-08,09:35:49.000,128,11123297,-795,0,1778232948,12806.668676330002,399.82164834000287,54142.1356116 2026-05-08,09:35:50.000,128,11123292,-795,0,1778232949,12806.614785849997,399.8005009500048,54141.988882080004 2026-05-08,09:35:51.000,128,11123305,-795,0,1778232950,12806.547422750002,399.6665674800024,54141.80022984 2026-05-08,09:35:52.000,128,11123366,-795,0,1778232951,12806.466587030001,399.64542009000434,54141.76529424001 2026-05-08,09:35:53.000,128,11123359,-795,0,1778232952,12806.446378100001,399.53263401000004,54141.674461680006 2026-05-08,09:35:54.000,128,11123338,-795,0,1778232953,12806.291442969996,399.4057496700043,54141.32510568 2026-05-08,09:35:55.000,128,11123322,-795,0,1778232954,12806.19713462999,399.36345489000087,54141.31113144001 2026-05-08,09:35:56.000,128,11123311,-795,0,1778232955,12806.30491559,399.30001271999936,54141.49279656 2026-05-08,09:35:57.000,128,11123312,-795,0,1778232956,12806.23755248999,399.2436196800045,54141.36004128001 2026-05-08,09:35:58.000,128,11123317,-795,0,1778232957,12806.048935809995,399.13788272999955,54140.95478832001 2026-05-08,09:35:59.000,128,11123293,-795,0,1778232958,12806.03546318999,399.10263708000275,54140.90587848001 2026-05-08,09:36:00.000,128,11123283,-795,0,1778232959,12805.968100089995,399.03919491000124,54140.815045920004 2026-05-08,09:36:01.000,128,11123245,-795,0,1778232960,12805.840110199999,398.94050709000294,54140.51459976 2026-05-08,09:36:02.000,128,11123322,-795,0,1778232961,12805.87379174999,398.9123105699982,54140.73120048 2026-05-08,09:36:03.000,128,11123323,-795,0,1778232962,12805.766010789994,398.8136227499999,54140.34690888 2026-05-08,09:36:04.000,128,11123343,-795,0,1778232963,12805.786219719994,398.7572297099978,54140.32594752001 2026-05-08,09:36:05.000,128,11123288,-795,0,1778232964,12805.779483409999,398.65854188999947,54140.29101192 2026-05-08,09:36:06.000,128,11123308,-795,0,1778232965,12805.624548279993,398.59509971999796,54140.15825664001 2026-05-08,09:36:07.000,128,11123310,-795,0,1778232966,12805.557185179998,398.503461029999,54139.829862000006 2026-05-08,09:36:08.000,128,11123356,-795,0,1778232967,12805.456140529997,398.43296972999815,54139.76697792 2026-05-08,09:36:09.000,128,11123265,-795,0,1778232968,12805.435931599997,398.4047732100007,54139.74601656 2026-05-08,09:36:10.000,128,11123354,-795,0,1778232969,12805.422458979992,398.3413310399992,54139.7250552 2026-05-08,09:36:11.000,128,11123267,-795,0,1778232970,12805.469613150002,398.2778888699977,54139.808900640004 2026-05-08,09:36:12.000,128,11123357,-795,0,1778232971,12805.402250049992,398.21444670000346,54139.6901196 2026-05-08,09:36:13.000,128,11123307,-795,0,1778232972,12805.348359570002,398.1157588799979,54139.57133856 2026-05-08,09:36:14.000,128,11123297,-795,0,1778232973,12805.213633369996,398.06641497000237,54139.31980224001 2026-05-08,09:36:15.000,128,11123361,-795,0,1778232974,12805.240578609992,397.9959236700015,54139.27089240001 2026-05-08,09:36:16.000,128,11123335,-795,0,1778232975,12805.213633369996,397.9324815,54139.138137120004 2026-05-08,09:36:17.000,128,11123316,-795,0,1778232976,12804.98459883,397.8690393299985,54138.60012888001 2026-05-08,09:36:19.000,128,11123344,-795,0,1778232978,12804.97786251999,397.728056730004,54138.60711600001 2026-05-08,09:36:20.000,128,11123314,-795,0,1778232979,12805.011544069996,397.67871282000124,54138.781794 2026-05-08,09:36:21.000,128,11123374,-795,0,1778232980,12805.011544069996,397.5870741300023,54138.62109024 2026-05-08,09:36:22.000,128,11123290,-795,0,1778232981,12804.85660893999,397.5236319600008,54138.43243800001 2026-05-08,09:36:23.000,128,11123280,-795,0,1778232982,12804.769036909995,397.46723891999864,54138.30666984 2026-05-08,09:36:24.000,128,11123291,-795,0,1778232983,12804.72188274,397.3896984899984,54138.23679864 2026-05-08,09:36:25.000,128,11123332,-795,0,1778232984,12804.69493749999,397.34740371000225,54137.964300960004 2026-05-08,09:36:26.000,128,11123324,-795,0,1778232985,12804.587156539994,397.3121580599982,54137.71276464 2026-05-08,09:36:27.000,128,11123312,-795,0,1778232986,12804.553474989989,397.2416667600046,54137.747700240005 2026-05-08,09:36:28.000,128,11123357,-795,0,1778232987,12804.553474989989,397.2064211100005,54137.8035972 2026-05-08,09:36:29.000,128,11123353,-795,0,1778232988,12804.337913069998,397.1711754600037,54137.49616392 2026-05-08,09:36:30.000,128,11123271,-795,0,1778232989,12804.284022589993,397.1077332900022,54137.68481616 2026-05-08,09:36:31.000,128,11123323,-795,0,1778232990,12804.243604729993,397.0654385099988,54137.56603512 2026-05-08,09:36:32.000,128,11123321,-795,0,1778232991,12804.223395799992,397.030192860002,54137.49616392 2026-05-08,09:36:33.000,128,11123299,-795,0,1778232992,12804.182977939992,396.97379981999984,54137.37738288 2026-05-08,09:36:34.000,128,11123362,-795,0,1778232993,12804.102142219992,396.95265243000176,54137.16776928001 2026-05-08,09:36:35.000,128,11123324,-795,0,1778232994,12804.068460670002,396.91035764999833,54137.125846560004 2026-05-08,09:36:36.000,128,11123314,-795,0,1778232995,12804.102142219992,396.85396461000346,54137.11885944001 2026-05-08,09:36:37.000,128,11123304,-795,0,1778232996,12804.001097569992,396.83986635000474,54137.01405264 2026-05-08,09:36:38.000,128,11123293,-795,0,1778232997,12803.852898749996,396.7834733100026,54136.76251632001 2026-05-08,09:36:40.000,128,11123303,-795,0,1778232999,12803.67775468999,396.70593288000236,54136.42713456001 2026-05-08,09:36:41.000,128,11123338,-795,0,1778233000,12803.650809449995,396.6142941900034,54136.238482320005 2026-05-08,09:36:42.000,128,11123348,-795,0,1778233001,12803.55650110999,396.59314679999807,54136.14764976 2026-05-08,09:36:43.000,128,11123320,-795,0,1778233002,12803.47566538999,396.52970463000383,54135.91707480001 2026-05-08,09:36:44.000,128,11123289,-795,0,1778233003,12803.401565979999,396.4380659400049,54135.91707480001 2026-05-08,09:36:45.000,128,11123331,-795,0,1778233004,12803.273576089989,396.36052551000466,54135.66553848 2026-05-08,09:36:46.000,128,11123359,-795,0,1778233005,12803.192740369988,396.28298508000444,54135.7423968 2026-05-08,09:36:47.000,128,11123267,-795,0,1778233006,12803.186004059993,396.2618376899991,54135.77034528 2026-05-08,09:36:48.000,128,11123314,-795,0,1778233007,12803.118640959998,396.18429725999886,54135.72842256001 2026-05-08,09:36:49.000,128,11123299,-795,0,1778233008,12802.970442140002,396.10675682999863,54135.448937760004 2026-05-08,09:36:50.000,128,11123295,-795,0,1778233009,12802.862661179992,396.0292163999984,54135.3581052 2026-05-08,09:36:51.000,128,11123316,-795,0,1778233010,12802.815507009997,395.98692162000225,54135.37906656 2026-05-08,09:36:52.000,128,11123338,-795,0,1778233011,12802.815507009997,395.909381190002,54135.34413096001 2026-05-08,09:36:53.000,128,11123321,-795,0,1778233012,12802.694253429996,395.8459390200005,54135.19041432 2026-05-08,09:36:54.000,128,11123310,-795,0,1778233013,12802.53931829999,395.76134946000093,54135.07163328 2026-05-08,09:36:55.000,128,11123272,-795,0,1778233014,12802.49890043999,395.6979072899994,54134.92490376 2026-05-08,09:36:56.000,128,11123324,-795,0,1778233015,12802.23618434999,395.6344651199979,54134.54759928 2026-05-08,09:36:57.000,128,11123331,-795,0,1778233016,12802.269865899994,395.5639738200043,54134.344972800005 2026-05-08,09:36:58.000,128,11123333,-795,0,1778233017,12802.209239109994,395.4582368699994,54134.35195992 2026-05-08,09:36:59.000,128,11123326,-755,0,1778233018,12802.155348629989,395.40889296000387,54134.3100372 2026-05-08,09:37:01.000,128,11123308,-795,0,1778233020,12801.926314089993,395.33135253000364,54133.9257456 2026-05-08,09:37:02.000,128,11123298,-795,0,1778233021,12801.845478369993,395.26791036000213,54133.9956168 2026-05-08,09:37:03.000,128,11123360,-795,0,1778233022,12801.724224789992,395.19741906000127,54133.87683576 2026-05-08,09:37:04.000,128,11123351,-795,0,1778233023,12801.636652759997,395.11987863000104,54133.75805472 2026-05-08,09:37:05.000,128,11123307,-795,0,1778233024,12801.46824501,395.0775838500049,54133.52049264 2026-05-08,09:37:06.000,128,11123281,-795,0,1778233025,12801.373936669996,395.0141416800034,54133.38075024001 2026-05-08,09:37:07.000,128,11123345,-795,0,1778233026,12801.38067297999,394.97184689999995,54133.408698720006 2026-05-08,09:37:08.000,128,11123315,-795,0,1778233027,12801.3267825,394.88725734000036,54133.436647200004 2026-05-08,09:37:09.000,128,11123300,-795,0,1778233028,12801.212265229995,394.880208210001,54133.2969048 2026-05-08,09:37:10.000,128,11123362,-795,0,1778233029,12801.023648549999,394.82381516999885,54132.954535920006 2026-05-08,09:37:12.000,128,11123308,-795,0,1778233031,12800.808086629993,394.71102909000183,54132.75889656001 2026-05-08,09:37:13.000,128,11123321,-795,0,1778233032,12800.639678879998,394.6687343099984,54132.332682240005 2026-05-08,09:37:14.000,128,11123338,-795,0,1778233033,12800.605997329993,394.6123412700035,54132.3885792 2026-05-08,09:37:15.000,128,11123348,-795,0,1778233034,12800.430853270002,394.57709561999945,54132.19293984 2026-05-08,09:37:16.000,128,11123329,-795,0,1778233035,12800.410644340001,394.51365344999795,54132.067171680006 2026-05-08,09:37:17.000,128,11123308,-795,0,1778233036,12800.356753859996,394.51365344999795,54132.06018456001 2026-05-08,09:37:18.000,128,11123323,-795,0,1778233037,12800.262445519991,394.4361130199977,54132.13704288001 2026-05-08,09:37:19.000,128,11123327,-795,0,1778233038,12800.10077407999,394.46430954000243,54131.948390640006 2026-05-08,09:37:20.000,128,11123328,-795,0,1778233039,12799.97952049999,394.3867691100022,54131.64095736 2026-05-08,09:37:21.000,128,11123281,-795,0,1778233040,12799.88521216,394.3656217200041,54131.52217632 2026-05-08,09:37:23.000,128,11123345,-795,0,1778233042,12799.656177619989,394.2880812900039,54131.29858848001 2026-05-08,09:37:24.000,128,11123296,-795,0,1778233043,12799.615759759989,394.2387373800011,54131.3055756 2026-05-08,09:37:25.000,128,11123291,-795,0,1778233044,12799.534924039988,394.2387373800011,54131.1658332 2026-05-08,09:37:26.000,128,11123308,-795,0,1778233045,12799.433879390002,394.2034917300043,54131.01910368 2026-05-08,09:37:27.000,128,11123339,-795,0,1778233046,12799.285680569992,394.2034917300043,54130.7815416 2026-05-08,09:37:28.000,128,11123273,-795,0,1778233047,12799.272207950002,394.16824608000024,54130.7116704 2026-05-08,09:37:29.000,128,11123322,-795,0,1778233048,12799.204844849992,394.2034917300043,54130.49506968 2026-05-08,09:37:30.000,128,11123323,-795,0,1778233049,12799.144218059992,394.1752952099996,54130.47410832 2026-05-08,09:37:31.000,128,11123297,-795,0,1778233050,12799.070118650001,394.1611969500009,54130.271481840005 2026-05-08,09:37:32.000,128,11123299,-795,0,1778233051,12799.036437099996,394.1400495600028,54130.17366216001 2026-05-08,09:37:33.000,128,11123338,-795,0,1778233052,12798.92191982999,394.1259513000041,54129.90815160001 2026-05-08,09:37:34.000,128,11123268,-795,0,1778233053,12798.88150196999,394.16824608000024,54130.08981672 2026-05-08,09:37:35.000,128,11123295,-795,0,1778233054,12798.86802935,394.1611969500009,54130.14571368001 2026-05-08,09:37:36.000,128,11123305,-795,0,1778233055,12798.834347799995,394.14709869000217,54130.08981672 2026-05-08,09:37:37.000,128,11123308,-795,0,1778233056,12798.78045731999,394.1259513000041,54130.06186824 2026-05-08,09:37:38.000,128,11123368,-795,0,1778233057,12798.72656684,394.10480390999874,54129.817319040005 2026-05-08,09:37:39.000,128,11123290,-795,0,1778233058,12798.64573112,394.1400495600028,54129.887190240006 2026-05-08,09:37:40.000,128,11123292,-795,0,1778233059,12798.63899480999,394.10480390999874,54129.89417736 2026-05-08,09:37:41.000,128,11123302,-795,0,1778233060,12798.544686469999,394.09070565,54129.7334736 2026-05-08,09:37:42.000,128,11123273,-795,0,1778233061,12798.443641819998,394.0625091300026,54129.6286668 2026-05-08,09:37:44.000,128,11123298,-795,0,1778233063,12798.214607280002,394.06955826000194,54129.39110472 2026-05-08,09:37:45.000,128,11123289,-795,0,1778233064,12798.133771560002,394.0554600000032,54129.34219488 2026-05-08,09:37:46.000,128,11123310,-795,0,1778233065,12798.234816210002,394.1118530399981,54129.40507896001 2026-05-08,09:37:47.000,128,11123327,-795,0,1778233066,12798.100090009997,394.09070565,54129.07668432 2026-05-08,09:37:48.000,128,11123277,-795,0,1778233067,12798.153980490002,394.04841087000386,54129.05572296 2026-05-08,09:37:49.000,128,11123324,-795,0,1778233068,12798.120298939997,394.0977547799994,54129.146555520005 2026-05-08,09:37:50.000,128,11123257,-795,0,1778233069,12798.066408459992,394.11890217000473,54129.06271008 2026-05-08,09:37:51.000,128,11123319,-795,0,1778233070,12798.073144770002,394.10480390999874,54128.95790328 2026-05-08,09:37:52.000,128,11123337,-795,0,1778233071,12797.985572739992,394.1752952099996,54129.09065856001 2026-05-08,09:37:53.000,128,11123350,-795,0,1778233072,12797.918209639996,394.1541478200015,54128.85309648001 2026-05-08,09:37:55.000,128,11123314,-795,0,1778233074,12797.931682260001,394.18234433999896,54129.048735840006 2026-05-08,09:37:56.000,128,11123338,-795,0,1778233075,12797.911473330001,394.1964425999977,54129.097645680005 2026-05-08,09:37:57.000,128,11123290,-795,0,1778233076,12797.736329269996,394.1893934699983,54128.87405784001 2026-05-08,09:37:58.000,128,11123288,-795,0,1778233077,12797.756538199996,394.1964425999977,54129.048735840006 2026-05-08,09:37:59.000,128,11123303,-795,0,1778233078,12797.64202092999,394.16824608000024,54128.78322528001 2026-05-08,09:38:00.000,128,11123286,-795,0,1778233079,12797.64202092999,394.1893934699983,54128.77623816 2026-05-08,09:38:01.000,128,11123321,-795,0,1778233080,12797.62854831,394.1118530399981,54128.77623816 2026-05-08,09:38:02.000,128,11123287,-795,0,1778233081,12797.58813045,394.0977547799994,54128.77623816 2026-05-08,09:38:03.000,128,11123336,-795,0,1778233082,12797.56792152,394.0766073900013,54128.53867608001 2026-05-08,09:38:04.000,128,11123333,-795,0,1778233083,12797.52076734999,394.0413617400045,54128.45483064 2026-05-08,09:38:06.000,128,11123305,-795,0,1778233085,12797.493822109995,394.10480390999874,54128.4408564 2026-05-08,09:38:07.000,128,11123286,-795,0,1778233086,12797.50729473,394.0625091300026,54128.357010960004 2026-05-08,09:38:08.000,128,11123363,-795,0,1778233087,12797.54771259,394.0977547799994,54128.5805988 2026-05-08,09:38:09.000,128,11123305,-795,0,1778233088,12797.534239969995,394.0625091300026,54128.594573040005 2026-05-08,09:38:10.000,128,11123315,-795,0,1778233089,12797.50729473,394.0554600000032,54128.643482880005 2026-05-08,09:38:11.000,128,11123309,-795,0,1778233090,12797.44666794,394.0413617400045,54128.46880488001 2026-05-08,09:38:12.000,128,11123256,-795,0,1778233091,12797.37930483999,393.97087044000364,54128.48277912 2026-05-08,09:38:13.000,128,11123326,-795,0,1778233092,12797.453404249994,393.9144774000015,54128.63649576001 2026-05-08,09:38:14.000,128,11123290,-795,0,1778233093,12797.352359599994,393.88628088000405,54128.56662456001 2026-05-08,09:38:15.000,128,11123336,-795,0,1778233094,12797.332150669994,393.82283871000254,54128.4059208 2026-05-08,09:38:16.000,128,11123312,-795,0,1778233095,12797.271523879994,393.7452982800023,54128.28713976 2026-05-08,09:38:17.000,128,11123327,-795,0,1778233096,12797.258051259989,393.7171017600049,54128.357010960004 2026-05-08,09:38:18.000,128,11123309,-795,0,1778233097,12797.204160779998,393.646610460004,54128.524701840004 2026-05-08,09:38:19.000,128,11123274,-795,0,1778233098,12797.291732809994,393.59021742000186,54128.53168896 2026-05-08,09:38:20.000,128,11123283,-795,0,1778233099,12797.210897089994,393.4985787300029,54128.41989504001 2026-05-08,09:38:21.000,128,11123324,-795,0,1778233100,12797.258051259989,393.44923482000013,54128.46880488001 2026-05-08,09:38:22.000,128,11123291,-795,0,1778233101,12797.143533989998,393.3364487400031,54128.24521704 2026-05-08,09:38:23.000,128,11123283,-715,0,1778233102,12797.143533989998,393.2871048300003,54128.32906248001 2026-05-08,09:38:24.000,128,11123324,-795,0,1778233103,12797.089643509993,393.23071178999817,54128.1963072 2026-05-08,09:38:25.000,128,11123297,-795,0,1778233104,12797.008807789993,393.08268006000435,54128.06355192001 2026-05-08,09:38:26.000,128,11123301,-795,0,1778233105,12796.948180999992,392.99104136999813,54127.93079664 2026-05-08,09:38:27.000,128,11123340,-795,0,1778233106,12796.981862549997,392.9275992000039,54128.02861632 2026-05-08,09:38:28.000,128,11123334,-795,0,1778233107,12796.975126240002,392.8430096400043,54128.08451328001 2026-05-08,09:38:29.000,128,11123328,-795,0,1778233108,12796.981862549997,392.7795674700028,54128.04957768 2026-05-08,09:38:30.000,128,11123287,-795,0,1778233109,12796.934708380002,392.72317443000065,54128.30111400001 2026-05-08,09:38:31.000,128,11123345,-795,0,1778233110,12796.921235759997,392.6456340000004,54128.17534584 2026-05-08,09:38:32.000,128,11123311,-795,0,1778233111,12796.826927419992,392.56104444000084,54128.03560344001 2026-05-08,09:38:33.000,128,11123320,-795,0,1778233112,12796.779773249997,392.53989705000276,54128.01464208001 2026-05-08,09:38:34.000,128,11123343,-795,0,1778233113,12796.799982179997,392.41301270999975,54128.13342312001 2026-05-08,09:38:35.000,128,11123330,-795,0,1778233114,12796.752828010001,392.3213740200008,54128.189320080004 2026-05-08,09:38:37.000,128,11123315,-795,0,1778233116,12796.739355389996,392.15219490000163,54128.03560344001 2026-05-08,09:38:38.000,128,11123335,-795,0,1778233117,12796.658519669996,392.0535070800033,54128.03560344001 2026-05-08,09:38:39.000,128,11123310,-795,0,1778233118,12796.624838119991,391.9477701299984,54128.00066784 2026-05-08,09:38:40.000,128,11123322,-795,0,1778233119,12796.564211329991,391.8631805699988,54128.00765496 2026-05-08,09:38:41.000,128,11123315,-795,0,1778233120,12796.476639299995,391.79973840000457,54127.78406712 2026-05-08,09:38:42.000,128,11123286,-795,0,1778233121,12796.38906727,391.6869523200003,54127.686247440004 2026-05-08,09:38:43.000,128,11123320,-795,0,1778233122,12796.42274881999,391.6164610199994,54127.79105424 2026-05-08,09:38:44.000,128,11123275,-795,0,1778233123,12796.375594649995,391.48957668000367,54127.77708000001 2026-05-08,09:38:45.000,128,11123345,-795,0,1778233124,12796.30149523999,391.41203625000344,54127.69323456 2026-05-08,09:38:46.000,128,11123281,-795,0,1778233125,12796.193714279994,391.32744669000385,54127.49060808001 2026-05-08,09:38:47.000,128,11123290,-795,0,1778233126,12796.146560109999,391.2358080000049,54127.02945816001 2026-05-08,09:38:48.000,128,11123324,-795,0,1778233127,12796.112878559994,391.1582675700047,54127.16920056 2026-05-08,09:38:49.000,128,11123347,-795,0,1778233128,12796.133087489994,391.06662887999846,54127.204136160006 2026-05-08,09:38:50.000,128,11123308,-795,0,1778233129,12796.025306529998,390.9397445400027,54127.204136160006 2026-05-08,09:38:51.000,128,11123298,-795,0,1778233130,12795.930998189993,390.8622041100025,54127.07138088 2026-05-08,09:38:52.000,128,11123275,-795,0,1778233131,12795.850162469993,390.80581107000035,54127.17618768001 2026-05-08,09:38:53.000,128,11123328,-795,0,1778233132,12795.890580329993,390.7282706400001,54127.28099448 2026-05-08,09:38:54.000,128,11123374,-795,0,1778233133,12795.803008299998,390.60843543000374,54127.19714904001 2026-05-08,09:38:55.000,128,11123341,-795,0,1778233134,12795.728908889992,390.580238909999,54127.07836800001 2026-05-08,09:38:56.000,128,11123310,-795,0,1778233135,12795.627864239992,390.49564934999944,54126.84080592001 2026-05-08,09:38:58.000,128,11123294,-795,0,1778233137,12795.419038629996,390.36171588000434,54126.69407640001 2026-05-08,09:38:59.000,128,11123341,-795,0,1778233138,12795.479665419996,390.3053228400022,54126.917664240005 2026-05-08,09:39:00.000,128,11123315,-795,0,1778233139,12795.344939219991,390.21368415000325,54126.6591408 2026-05-08,09:39:01.000,128,11123320,-795,0,1778233140,12795.32473028999,390.15024198000174,54126.7639476 2026-05-08,09:39:02.000,128,11123304,-795,0,1778233141,12795.20347670999,390.10089806999895,54126.59625672 2026-05-08,09:39:03.000,128,11123264,-755,0,1778233142,12795.18326777999,390.0374559000047,54126.5892696 2026-05-08,09:39:04.000,128,11123300,-795,0,1778233143,12795.08895944,389.9740137300032,54126.582282480005 2026-05-08,09:39:05.000,128,11123333,-795,0,1778233144,12795.02833265,389.90352243000234,54126.512411280004 2026-05-08,09:39:06.000,128,11123318,-795,0,1778233145,12794.866661209999,389.85417851999955,54126.26786208001 2026-05-08,09:39:07.000,128,11123334,-795,0,1778233146,12794.765616559998,389.7836872199987,54126.246900720005 2026-05-08,09:39:08.000,128,11123238,-795,0,1778233147,12794.590472499993,389.7272941800038,54125.98837728 2026-05-08,09:39:09.000,128,11123303,-795,0,1778233148,12794.502900469997,389.6497537500036,54126.11414544 2026-05-08,09:39:10.000,128,11123242,-795,0,1778233149,12794.536582020002,389.62860635999823,54126.18401664 2026-05-08,09:39:11.000,128,11123294,-795,0,1778233150,12794.361437959997,389.57221332000336,54126.10017120001 2026-05-08,09:39:12.000,128,11123346,-795,0,1778233151,12794.219975449996,389.54401679999864,54126.05126136001 2026-05-08,09:39:13.000,128,11123341,-795,0,1778233152,12794.118930799996,389.50877115000185,54125.97440304001 2026-05-08,09:39:14.000,128,11123295,-795,0,1778233153,12793.88989626,389.45942723999906,54125.80671216001 2026-05-08,09:39:15.000,128,11123340,-795,0,1778233154,12793.82926947,389.48762376000377,54125.78575080001 2026-05-08,09:39:16.000,128,11123296,-795,0,1778233155,12793.84274208999,389.4664763699984,54125.88357048001 2026-05-08,09:39:17.000,128,11123347,-795,0,1778233156,12793.660861719989,389.4664763699984,54125.68793112001 2026-05-08,09:39:19.000,128,11123353,-795,0,1778233158,12793.478981349988,389.3959850700048,54125.41543344 2026-05-08,09:39:20.000,128,11123237,-795,0,1778233159,12793.364464079998,389.4171324600029,54125.34556224 2026-05-08,09:39:21.000,128,11123333,-795,0,1778233160,12793.337518840002,389.36073942000075,54125.38049784001 2026-05-08,09:39:22.000,128,11123319,-795,0,1778233161,12793.229737879992,389.3184446400046,54125.31761376 2026-05-08,09:39:23.000,128,11123324,-795,0,1778233162,12793.101747989997,389.29729724999925,54125.14293576001 2026-05-08,09:39:24.000,128,11123313,-795,0,1778233163,12793.007439649991,389.2268059499984,54124.92633504001 2026-05-08,09:39:25.000,128,11123323,-795,0,1778233164,12793.007439649991,389.16336378000415,54124.86345096 2026-05-08,09:39:26.000,128,11123315,-795,0,1778233165,12792.91313131,389.106970740002,54124.72370856 2026-05-08,09:39:27.000,128,11123310,-795,0,1778233166,12792.86597713999,389.03647944000113,54124.5979404 2026-05-08,09:39:28.000,128,11123312,-795,0,1778233167,12792.697569389995,389.0082829200037,54124.500120720004 2026-05-08,09:39:29.000,128,11123278,-795,0,1778233168,12792.65041522,388.9448407500022,54124.36736544 2026-05-08,09:39:30.000,128,11123334,-795,0,1778233169,12792.529161639999,388.88844771000004,54124.36037832 2026-05-08,09:39:31.000,128,11123302,-795,0,1778233170,12792.50221639999,388.85320206000324,54124.41627528 2026-05-08,09:39:32.000,128,11123329,-795,0,1778233171,12792.434853299994,388.80385815000045,54124.66082448001 2026-05-08,09:39:33.000,128,11123312,-795,0,1778233172,12792.354017579994,388.8109072799998,54124.53505632 2026-05-08,09:39:34.000,128,11123224,-795,0,1778233173,12792.205818759998,388.76861250000366,54124.25557152001 2026-05-08,09:39:35.000,128,11123284,-795,0,1778233174,12792.226027689998,388.71926859000087,54124.27653288001 2026-05-08,09:39:36.000,128,11123362,-795,0,1778233175,12792.118246730002,388.6699246799981,54124.1437776 2026-05-08,09:39:37.000,128,11123308,-795,0,1778233176,12792.077828870002,388.6699246799981,54124.2136488 2026-05-08,09:39:38.000,128,11123323,-795,0,1778233177,12791.970047909992,388.6276299000019,54124.05993216001 2026-05-08,09:39:39.000,128,11123283,-795,0,1778233178,12791.862266949996,388.6346790300013,54123.899228400005 2026-05-08,09:39:40.000,128,11123328,-795,0,1778233179,12791.889212189992,388.60648251000384,54123.97608672 2026-05-08,09:39:41.000,128,11123298,-795,0,1778233180,12791.929630049992,388.57828598999913,54124.05294504 2026-05-08,09:39:42.000,128,11123276,-795,0,1778233181,12791.828585399991,388.52189295000426,54123.98307384 2026-05-08,09:39:43.000,128,11123283,-795,0,1778233182,12791.801640159996,388.54304034000234,54123.90621552 2026-05-08,09:39:44.000,128,11123297,-795,0,1778233183,12791.64670502999,388.50779468999826,54123.71756328 2026-05-08,09:39:45.000,128,11123303,-795,0,1778233184,12791.59281455,388.4795981700008,54123.6197436 2026-05-08,09:39:46.000,128,11123281,-795,0,1778233185,12791.538924069995,388.44435252000403,54123.73852464 2026-05-08,09:39:47.000,128,11123312,-795,0,1778233186,12791.55239669,388.37386122000316,54123.780447360004 2026-05-08,09:39:48.000,128,11123307,-795,0,1778233187,12791.417670489995,388.3245173100004,54123.6896148 2026-05-08,09:39:49.000,128,11123333,-795,0,1778233188,12791.296416909994,388.2822225300042,54123.36820728001 2026-05-08,09:39:50.000,128,11123247,-795,0,1778233189,12791.235790119994,388.2822225300042,54123.40314288 2026-05-08,09:39:51.000,128,11123241,-795,0,1778233190,12791.222317499989,388.2399277500008,54123.43807848001 2026-05-08,09:39:52.000,128,11123302,-795,0,1778233191,12791.128009159998,388.22582949000207,54123.5498724 2026-05-08,09:39:53.000,128,11123325,-795,0,1778233192,12791.080854989988,388.1553381900012,54123.50096256 2026-05-08,09:39:54.000,128,11123327,-795,0,1778233193,12790.946128789998,388.16238732000056,54123.43109136 2026-05-08,09:39:55.000,128,11123348,-795,0,1778233194,12790.905710929997,388.0707486300016,54123.347245920006 2026-05-08,09:39:56.000,128,11123357,-795,0,1778233195,12790.865293069997,388.0355029800048,54123.40314288 2026-05-08,09:39:57.000,128,11123334,-795,0,1778233196,12790.757512110002,388.0073064600001,54123.36820728001 2026-05-08,09:39:58.000,128,11123253,-795,0,1778233197,12790.683412699997,387.9720608100033,54123.28436184 2026-05-08,09:40:00.000,128,11123294,-795,0,1778233199,12790.45437816,387.8945203800031,54123.00487704001 2026-05-08,09:40:01.000,128,11123315,-795,0,1778233200,12790.360069819995,387.859274729999,54122.73936648 2026-05-08,09:40:02.000,128,11123331,-795,0,1778233201,12790.35333351,387.8451764700003,54122.844173280006 2026-05-08,09:40:03.000,128,11123315,-795,0,1778233202,12790.25228886,387.75353778000135,54122.70443088 2026-05-08,09:40:04.000,128,11123308,-795,0,1778233203,12790.13103528,387.6830464800005,54122.52975288001 2026-05-08,09:40:05.000,128,11123304,-795,0,1778233204,12790.15124421,387.6759973500011,54122.6415468 2026-05-08,09:40:06.000,128,11123300,-795,0,1778233205,12790.050199559999,387.65484996000305,54122.557701360005 2026-05-08,09:40:07.000,128,11123315,-795,0,1778233206,12790.016518009994,387.619604309999,54122.66949528001 2026-05-08,09:40:08.000,128,11123312,-795,0,1778233207,12789.841373949988,387.619604309999,54122.48084304001 2026-05-08,09:40:09.000,128,11123291,-795,0,1778233208,12789.747065609998,387.5843586600022,54122.44590744 2026-05-08,09:40:10.000,128,11123371,-795,0,1778233209,12789.585394169997,387.5138673600013,54122.30616504 2026-05-08,09:40:11.000,128,11123342,-795,0,1778233210,12789.625812029997,387.4856708400039,54122.47385592 2026-05-08,09:40:12.000,128,11123313,-795,0,1778233211,12789.612339409992,387.49271997000324,54122.438920320004 2026-05-08,09:40:13.000,128,11123302,-795,0,1778233212,12789.565185239997,387.4645234499985,54122.40398472 2026-05-08,09:40:14.000,128,11123301,-795,0,1778233213,12789.464140589997,387.4645234499985,54122.30616504 2026-05-08,09:40:15.000,128,11123312,-795,0,1778233214,12789.363095939996,387.4504251899998,54122.03366736 2026-05-08,09:40:16.000,128,11123312,-795,0,1778233215,12789.31594177,387.42222867000237,54122.13148704 2026-05-08,09:40:17.000,128,11123290,-795,0,1778233216,12789.23510605,387.415179540003,54121.97777040001 2026-05-08,09:40:18.000,128,11123372,-795,0,1778233217,12789.241842359996,387.39403214999766,54122.08956432 2026-05-08,09:40:19.000,128,11123318,-795,0,1778233218,12789.22836973999,387.39403214999766,54122.04764160001 2026-05-08,09:40:21.000,128,11123283,-795,0,1778233220,12789.080170919995,387.3305899800034,54121.81007952001 2026-05-08,09:40:22.000,128,11123310,-795,0,1778233221,12789.02628043999,387.29534432999935,54121.84501512 2026-05-08,09:40:23.000,128,11123281,-795,0,1778233222,12789.00607150999,387.18255825000233,54121.76116968001 2026-05-08,09:40:24.000,128,11123332,-795,0,1778233223,12788.90502685999,387.14731259999826,54121.719246960005 2026-05-08,09:40:25.000,128,11123319,-795,0,1778233224,12788.830927449999,387.0909195600034,54121.57251744001 2026-05-08,09:40:26.000,128,11123322,-795,0,1778233225,12788.763564349989,387.06977216999803,54121.46771064 2026-05-08,09:40:27.000,128,11123341,-795,0,1778233226,12788.736619109994,387.0274773900019,54121.46072352 2026-05-08,09:40:28.000,128,11123258,-795,0,1778233227,12788.682728629989,387.0274773900019,54121.53059472 2026-05-08,09:40:29.000,128,11123297,-795,0,1778233228,12788.622101839988,386.9710843499997,54121.42578792001 2026-05-08,09:40:30.000,128,11123321,-795,0,1778233229,12788.460430400002,386.9217404400042,54120.929702400004 2026-05-08,09:40:32.000,128,11123228,-795,0,1778233231,12788.298758960002,386.8582982700027,54120.880792560005 2026-05-08,09:40:33.000,128,11123304,-795,0,1778233232,12788.339176820002,386.85124914000335,54120.88777968 2026-05-08,09:40:34.000,128,11123349,-795,0,1778233233,12788.184241689996,386.8723965300014,54120.79694712 2026-05-08,09:40:35.000,128,11123293,-795,0,1778233234,12788.103405969996,386.88649479000014,54120.782972880006 2026-05-08,09:40:36.000,128,11123318,-795,0,1778233235,12787.98888869999,386.86534740000207,54120.762011520004 2026-05-08,09:40:37.000,128,11123301,-795,0,1778233236,12787.96867976999,386.8582982700027,54120.76899864 2026-05-08,09:40:38.000,128,11123321,-795,0,1778233237,12787.90805297999,386.7948561000012,54120.63624336001 2026-05-08,09:40:39.000,128,11123317,-795,0,1778233238,12787.79353571,386.7807578400025,54120.496500960006 2026-05-08,09:40:40.000,128,11123349,-795,0,1778233239,12787.69249106,386.73846305999905,54120.34278432 2026-05-08,09:40:41.000,128,11123358,-795,0,1778233240,12787.510610689998,386.7102665400016,54120.16810632 2026-05-08,09:40:43.000,128,11123303,-795,0,1778233242,12787.476929139993,386.63977524000074,54120.18208056001 2026-05-08,09:40:44.000,128,11123342,-795,0,1778233243,12787.382620799988,386.5974804600046,54120.1261836 2026-05-08,09:40:45.000,128,11123278,-795,0,1778233244,12787.328730319998,386.5481365500018,54119.95849272 2026-05-08,09:40:46.000,128,11123274,-795,0,1778233245,12787.194004119992,386.50584176999837,54119.85368592 2026-05-08,09:40:47.000,128,11123333,-795,0,1778233246,12787.119904710002,386.49174350999965,54119.57420112 2026-05-08,09:40:48.000,128,11123330,-795,0,1778233247,12787.045805299997,386.4353504700048,54119.51830416 2026-05-08,09:40:49.000,128,11123330,-795,0,1778233248,12787.012123749992,386.4353504700048,54119.50432992 2026-05-08,09:40:50.000,128,11123370,-795,0,1778233249,12786.931288029991,386.386006560002,54119.39952312 2026-05-08,09:40:51.000,128,11123290,-795,0,1778233250,12786.850452309991,386.34371177999856,54119.24580648001 2026-05-08,09:40:52.000,128,11123356,-795,0,1778233251,12786.762880279995,386.3225643900005,54119.154973920005 2026-05-08,09:40:53.000,128,11123314,-795,0,1778233252,12786.62815407999,386.29436787000304,54118.98029592001 2026-05-08,09:40:54.000,128,11123260,-795,0,1778233253,12786.621417769995,386.30846613000176,54118.99427016 2026-05-08,09:40:55.000,128,11123300,-795,0,1778233254,12786.59447253,386.2873187400037,54118.89645048 2026-05-08,09:40:56.000,128,11123224,-795,0,1778233255,12786.44627370999,386.24502396000025,54118.74273384001 2026-05-08,09:40:57.000,128,11123348,-795,0,1778233256,12786.40585584999,386.2168274400028,54118.73574672 2026-05-08,09:40:58.000,128,11123326,-795,0,1778233257,12786.298074889994,386.2379748300009,54118.69382400001 2026-05-08,09:40:59.000,128,11123279,-795,0,1778233258,12786.284602269989,386.2027291800041,54118.63093992 2026-05-08,09:41:00.000,128,11123305,-795,0,1778233259,12786.122930830003,386.2168274400028,54118.23966120001 2026-05-08,09:41:01.000,128,11123294,-795,0,1778233260,12786.082512970002,386.16748353,54118.08594456 2026-05-08,09:41:02.000,128,11123285,-795,0,1778233261,12786.116194519993,386.16748353,54118.03703472 2026-05-08,09:41:03.000,128,11123316,-795,0,1778233262,12785.967995699997,386.1886309199981,54117.764537040006 2026-05-08,09:41:04.000,128,11123301,-795,0,1778233263,12785.994940939992,386.20977831000346,54117.77851128 2026-05-08,09:41:05.000,128,11123323,-795,0,1778233264,12785.947786769997,386.2379748300009,54117.80645976001 2026-05-08,09:41:06.000,128,11123322,-795,0,1778233265,12785.853478429992,386.23092570000154,54117.73658856001 2026-05-08,09:41:07.000,128,11123356,-795,0,1778233266,12785.806324259996,386.2732204799977,54117.694665840005 2026-05-08,09:41:08.000,128,11123323,-795,0,1778233267,12785.792851639992,386.24502396000025,54117.65973024 2026-05-08,09:41:09.000,128,11123305,-795,0,1778233268,12785.792851639992,386.30846613000176,54117.63178176 2026-05-08,09:41:10.000,128,11123304,-795,0,1778233269,12785.732224849991,386.32961351999984,54117.42216816001 2026-05-08,09:41:11.000,128,11123312,-795,0,1778233270,12785.691806989991,386.37895743000263,54117.39421968 2026-05-08,09:41:12.000,128,11123348,-795,0,1778233271,12785.55034447999,386.4001048200007,54117.2265288 2026-05-08,09:41:13.000,128,11123342,-795,0,1778233272,12785.482981379995,386.44239960000414,54117.1566576 2026-05-08,09:41:14.000,128,11123347,-795,0,1778233273,12785.45603614,386.44239960000414,54117.27543864 2026-05-08,09:41:15.000,128,11123291,-795,0,1778233274,12785.45603614,386.4705961200016,54117.42216816001 2026-05-08,09:41:16.000,128,11123256,-795,0,1778233275,12785.45603614,386.4635469900022,54117.32434848 2026-05-08,09:41:17.000,128,11123331,-795,0,1778233276,12785.442563519995,386.50584176999837,54117.2964 2026-05-08,09:41:18.000,128,11123284,-795,0,1778233277,12785.31457363,386.4635469900022,54116.96800536001 2026-05-08,09:41:19.000,128,11123264,-795,0,1778233278,12785.301101009994,386.47764525000093,54116.89114704 2026-05-08,09:41:20.000,128,11123347,-795,0,1778233279,12785.36846410999,386.4635469900022,54117.07979928 2026-05-08,09:41:21.000,128,11123330,-795,0,1778233280,12785.39540935,386.4705961200016,54116.9819796 2026-05-08,09:41:22.000,128,11123312,-795,0,1778233281,12785.27415577,386.5269891600037,54116.80031448001 2026-05-08,09:41:24.000,128,11123293,-795,0,1778233283,12785.381936729995,386.57633306999924,54116.75140464001 2026-05-08,09:41:25.000,128,11123259,-795,0,1778233284,12785.42909089999,386.5974804600046,54116.772366 2026-05-08,09:41:26.000,128,11123260,-795,0,1778233285,12785.442563519995,386.5974804600046,54116.60467512 2026-05-08,09:41:27.000,128,11123319,-795,0,1778233286,12785.381936729995,386.65387349999946,54116.61864936 2026-05-08,09:41:28.000,128,11123309,-795,0,1778233287,12785.34825517999,386.6750208900048,54116.41602288001 2026-05-08,09:41:29.000,128,11123262,-795,0,1778233288,12785.402145659995,386.73846305999905,54116.3880744 2026-05-08,09:41:30.000,128,11123308,-795,0,1778233289,12785.46950875999,386.7948561000012,54116.48589408 2026-05-08,09:41:31.000,128,11123303,-795,0,1778233290,12785.44929982999,386.82305261999863,54116.36012592 2026-05-08,09:41:32.000,128,11123268,-795,0,1778233291,12785.46950875999,386.85124914000335,54116.255319120006 2026-05-08,09:41:33.000,128,11123279,-795,0,1778233292,12785.43582721,386.93583870000293,54116.10160248 2026-05-08,09:41:34.000,128,11123347,-795,0,1778233293,12785.37520042,387.0063300000038,54116.03173128001 2026-05-08,09:41:35.000,128,11123321,-795,0,1778233294,12785.42909089999,387.0627230399987,54116.10160248 2026-05-08,09:41:36.000,128,11123225,-635,0,1778233295,12785.523399239995,387.1402634699989,54116.10160248 2026-05-08,09:41:37.000,128,11123272,-755,0,1778233296,12785.39540935,387.18255825000233,54116.10160248 2026-05-08,09:41:38.000,128,11123284,-795,0,1778233297,12785.53687186,387.2882952,54116.36012592 2026-05-08,09:41:39.000,128,11123255,-795,0,1778233298,12785.563817099996,387.3517373700015,54116.471919840005 2026-05-08,09:41:40.000,128,11123314,-795,0,1778233299,12785.563817099996,387.39403214999766,54116.37410016001 2026-05-08,09:41:41.000,128,11123314,-795,0,1778233300,12785.563817099996,387.4504251899998,54116.26929336 2026-05-08,09:41:42.000,128,11123273,-795,0,1778233301,12785.604234959996,387.4997691000026,54116.3182032 2026-05-08,09:41:43.000,128,11123280,-795,0,1778233302,12785.624443889996,387.57026040000346,54116.38108728 2026-05-08,09:41:45.000,128,11123314,-795,0,1778233304,12785.671598059991,387.6830464800005,54116.27628048001 2026-05-08,09:41:46.000,128,11123308,-795,0,1778233305,12785.745697469996,387.7323903900033,54116.41602288001 2026-05-08,09:41:47.000,128,11123325,-795,0,1778233306,12785.840005810001,387.80288169000414,54116.51384256001 2026-05-08,09:41:48.000,128,11123282,-795,0,1778233307,12785.826533189997,387.87337298999773,54116.40903576 2026-05-08,09:41:49.000,128,11123287,-795,0,1778233308,12785.826533189997,387.90156951000245,54116.36012592 2026-05-08,09:41:50.000,128,11123280,-795,0,1778233309,12785.887159979997,387.9086186400018,54116.42999712 2026-05-08,09:41:51.000,128,11123284,-795,0,1778233310,12785.887159979997,387.96501168000395,54116.41602288001 2026-05-08,09:41:52.000,128,11123333,-795,0,1778233311,12785.887159979997,387.9932082000014,54116.3880744 2026-05-08,09:41:53.000,128,11123291,-795,0,1778233312,12785.873687359992,388.0214047199988,54116.33916456 2026-05-08,09:41:54.000,128,11123322,-795,0,1778233313,12785.866951049997,388.08484689000034,54116.41602288001 2026-05-08,09:41:56.000,128,11123280,-795,0,1778233315,12786.028622489997,388.1200925400044,54116.54877816 2026-05-08,09:41:57.000,128,11123303,-795,0,1778233316,12786.102721900003,388.1553381900012,54116.63262360001 2026-05-08,09:41:58.000,128,11123258,-795,0,1778233317,12786.109458209998,388.23287862000143,54116.63262360001 2026-05-08,09:41:59.000,128,11123317,-795,0,1778233318,12786.203766549988,388.27517340000486,54116.61864936 2026-05-08,09:42:00.000,128,11123336,-795,0,1778233319,12786.156612379993,388.317468180001,54116.53480392001 2026-05-08,09:42:01.000,128,11123308,-795,0,1778233320,12786.122930830003,388.29632079000294,54116.09461536 2026-05-08,09:42:02.000,128,11123289,-795,0,1778233321,12786.223975479988,388.40910686999996,54116.353138800005 2026-05-08,09:42:03.000,128,11123342,-795,0,1778233322,12786.311547509998,388.4373033900047,54116.42999712 2026-05-08,09:42:04.000,128,11123311,-795,0,1778233323,12786.372174299999,388.4795981700008,54116.54179104001 2026-05-08,09:42:05.000,128,11123301,-795,0,1778233324,12786.372174299999,388.5007455599989,54116.53480392001 2026-05-08,09:42:07.000,128,11123293,-795,0,1778233326,12786.351965369999,388.60648251000384,54116.56275240001 2026-05-08,09:42:08.000,128,11123307,-795,0,1778233327,12786.432801089999,388.70517033000215,54116.66057208001 2026-05-08,09:42:09.000,128,11123297,-795,0,1778233328,12786.419328469994,388.7263177200002,54116.68153344001 2026-05-08,09:42:10.000,128,11123321,-795,0,1778233329,12786.351965369999,388.81795640999917,54116.62563648 2026-05-08,09:42:11.000,128,11123281,-795,0,1778233330,12786.412592159999,388.81795640999917,54116.69550768 2026-05-08,09:42:12.000,128,11123290,-795,0,1778233331,12786.419328469994,388.90254596999876,54116.772366 2026-05-08,09:42:13.000,128,11123286,-795,0,1778233332,12786.412592159999,388.91664423000475,54116.78634024 2026-05-08,09:42:14.000,128,11123261,-795,0,1778233333,12786.399119539994,388.98713552999834,54116.76537888 2026-05-08,09:42:15.000,128,11123286,-795,0,1778233334,12786.399119539994,389.00123379000433,54116.569739520004 2026-05-08,09:42:16.000,128,11123287,-795,0,1778233335,12786.385646919989,389.05057769999985,54116.597688 2026-05-08,09:42:17.000,128,11123312,-795,0,1778233336,12786.439537399994,389.0928724800033,54116.56275240001 2026-05-08,09:42:18.000,128,11123332,-795,0,1778233337,12786.453010019999,389.11401987000136,54116.688520560005 2026-05-08,09:42:19.000,128,11123326,-795,0,1778233338,12786.63489039,389.1422163899988,54116.88415992 2026-05-08,09:42:20.000,128,11123317,-795,0,1778233339,12786.682044559995,389.2268059499984,54116.86319856 2026-05-08,09:42:21.000,128,11123333,-795,0,1778233340,12786.71572611,389.1915603000016,54116.76537888 2026-05-08,09:42:22.000,128,11123280,-795,0,1778233341,12786.71572611,389.2409042100044,54116.58371376001 2026-05-08,09:42:23.000,128,11123261,-795,0,1778233342,12786.75614397,389.2409042100044,54116.74441752 2026-05-08,09:42:24.000,128,11123340,-795,0,1778233343,12786.81677076,389.2831989900005,54116.70249480001 2026-05-08,09:42:25.000,128,11123312,-795,0,1778233344,12786.978442200001,389.3325429000033,54116.82127584 2026-05-08,09:42:26.000,128,11123271,-795,0,1778233345,12786.944760649996,389.36073942000075,54117.023902320005 2026-05-08,09:42:27.000,128,11123295,-795,0,1778233346,12786.991914819992,389.3889359399982,54116.856211440005 2026-05-08,09:42:28.000,128,11123316,-795,0,1778233347,12787.099695780002,389.4664763699984,54117.14967048 2026-05-08,09:42:29.000,128,11123291,-635,0,1778233348,12787.173795189992,389.5158202800012,54117.31736136 2026-05-08,09:42:30.000,128,11123251,-795,0,1778233349,12787.160322570002,389.57221332000336,54117.240503040004 2026-05-08,09:42:31.000,128,11123292,-795,0,1778233350,12787.234421979992,389.60745897000015,54117.30338712001 2026-05-08,09:42:32.000,128,11123308,-795,0,1778233351,12787.241158290002,389.7131959199978,54117.38723256 2026-05-08,09:42:33.000,128,11123299,-795,0,1778233352,12787.288312459998,389.7484415700019,54117.35229696001 2026-05-08,09:42:34.000,128,11123301,-795,0,1778233353,12787.301785080002,389.7836872199987,54117.37325832001 2026-05-08,09:42:35.000,128,11123311,-795,0,1778233354,12787.463456519989,389.81893287000275,54117.67370448 2026-05-08,09:42:36.000,128,11123311,-795,0,1778233355,12787.476929139993,389.8894241700036,54117.71562720001 2026-05-08,09:42:37.000,128,11123283,-795,0,1778233356,12787.396093419993,389.91762069000106,54117.240503040004 2026-05-08,09:42:38.000,128,11123336,-795,0,1778233357,12787.409566039998,389.9881119900019,54117.40120680001 2026-05-08,09:42:39.000,128,11123319,-795,0,1778233358,12787.389357109998,390.01630850999936,54117.33133560001 2026-05-08,09:42:40.000,128,11123301,-795,0,1778233359,12787.389357109998,390.08679981000023,54117.42216816001 2026-05-08,09:42:41.000,128,11123316,-795,0,1778233360,12787.449983899998,390.1220454600043,54117.575884800004 2026-05-08,09:42:42.000,128,11123325,-795,0,1778233361,12787.449983899998,390.1925367599979,54117.85536960001 2026-05-08,09:42:43.000,128,11123371,-795,0,1778233362,12787.517346999994,390.2700771899981,54117.79947264 2026-05-08,09:42:44.000,128,11123313,-795,0,1778233363,12787.551028549999,390.31237197000155,54117.9601764 2026-05-08,09:42:45.000,128,11123336,-795,0,1778233364,12787.611655339999,390.4040106600005,54118.07197032001 2026-05-08,09:42:46.000,128,11123299,-795,0,1778233365,12787.60491902999,390.4886002200001,54118.044021839996 2026-05-08,09:42:47.000,128,11123300,-795,0,1778233366,12787.510610689998,390.57318977999967,54117.85536960001 2026-05-08,09:42:48.000,128,11123328,-795,0,1778233367,12787.577973789994,390.62253369000246,54117.95318928001 2026-05-08,09:42:49.000,128,11123346,-795,0,1778233368,12787.571237479999,390.65777933999925,54117.94620216 2026-05-08,09:42:50.000,128,11123323,-795,0,1778233369,12787.618391649994,390.7494180299982,54118.08594456 2026-05-08,09:42:51.000,128,11123323,-795,0,1778233370,12787.62512795999,390.78466368000227,54118.16979000001 2026-05-08,09:42:52.000,128,11123301,-675,0,1778233371,12787.699227369994,390.7776145500029,54118.28857104001 2026-05-08,09:42:53.000,128,11123323,-795,0,1778233372,12787.699227369994,390.80581107000035,54118.30953240001 2026-05-08,09:42:54.000,128,11123313,-795,0,1778233373,12787.64533688999,390.81990932999906,54118.16280288 2026-05-08,09:42:55.000,128,11123311,-795,0,1778233374,12787.739645229994,390.86925324000185,54118.28158392 2026-05-08,09:42:56.000,128,11123293,-795,0,1778233375,12787.780063089995,390.89040062999993,54118.32350664 2026-05-08,09:42:57.000,128,11123280,-795,0,1778233376,12787.70596367999,390.911548019998,54118.1348544 2026-05-08,09:42:58.000,128,11123285,-795,0,1778233377,12787.79353571,390.911548019998,54118.2745968 2026-05-08,09:42:59.000,128,11123337,-795,0,1778233378,12787.75311785,390.9467936700021,54118.16979000001 2026-05-08,09:43:00.000,128,11123318,-795,0,1778233379,12787.901316669995,390.91859715000464,54118.50517176001 2026-05-08,09:43:01.000,128,11123285,-795,0,1778233380,12787.91478929,390.95384280000144,54118.51215888 2026-05-08,09:43:02.000,128,11123287,-795,0,1778233381,12787.840689879995,390.95384280000144,54118.379403599996 2026-05-08,09:43:03.000,128,11123322,-795,0,1778233382,12787.81374464,390.9397445400027,54118.414339200004 2026-05-08,09:43:04.000,128,11123281,-795,0,1778233383,12787.93499822,390.9820393199989,54118.49818464 2026-05-08,09:43:05.000,128,11123331,-795,0,1778233384,12788.083197039996,391.01728497000295,54118.59600432001 2026-05-08,09:43:06.000,128,11123316,-795,0,1778233385,12788.0562518,391.10187453000253,54118.66587552 2026-05-08,09:43:07.000,128,11123210,-795,0,1778233386,12788.03604287,391.13007104999997,54118.37241648 2026-05-08,09:43:08.000,128,11123291,-795,0,1778233387,12788.089933349991,391.1935132200015,54118.47023616 2026-05-08,09:43:09.000,128,11123276,-795,0,1778233388,12788.137087520001,391.2076114800002,54118.57504296001 2026-05-08,09:43:10.000,128,11123295,-795,0,1778233389,12788.123614899996,391.2710536500017,54118.547094479996 2026-05-08,09:43:11.000,128,11123316,-795,0,1778233390,12788.07646073,391.34154495000257,54118.519146 2026-05-08,09:43:12.000,128,11123300,-795,0,1778233391,12788.062988109996,391.36974147,54118.547094479996 2026-05-08,09:43:13.000,128,11123291,-795,0,1778233392,12787.99562501,391.4190853800028,54118.533120240005 2026-05-08,09:43:14.000,128,11123260,-795,0,1778233393,12788.022570249996,391.4825275500043,54118.88946336001 2026-05-08,09:43:15.000,128,11123298,-795,0,1778233394,12788.00909762999,391.51072407000174,54118.82657928 2026-05-08,09:43:16.000,128,11123316,-795,0,1778233395,12788.07646073,391.56006798000453,54119.085102720004 2026-05-08,09:43:17.000,128,11123342,-795,0,1778233396,12787.982152389995,391.5953136300013,54118.84754064 2026-05-08,09:43:18.000,128,11123318,-795,0,1778233397,12788.03604287,391.6164610199994,54118.89645048 2026-05-08,09:43:19.000,128,11123317,-795,0,1778233398,12788.089933349991,391.60941189000005,54119.00824440001 2026-05-08,09:43:20.000,128,11123277,-795,0,1778233399,12788.130351209991,391.63760841000476,54118.987283040005 2026-05-08,09:43:21.000,128,11123294,-795,0,1778233400,12788.150560139991,391.6658049300022,54119.050167119996 2026-05-08,09:43:22.000,128,11123309,-795,0,1778233401,12788.143823829996,391.6799031900009,54119.00125728 2026-05-08,09:43:23.000,128,11123308,-795,0,1778233402,12788.231395859992,391.6869523200003,54119.07811560001 2026-05-08,09:43:24.000,128,11123270,-795,0,1778233403,12788.305495269997,391.65875580000284,54119.18990952 2026-05-08,09:43:25.000,128,11123335,-795,0,1778233404,12788.420012540002,391.65875580000284,54119.203883760005 2026-05-08,09:43:26.000,128,11123325,-795,0,1778233405,12788.433485159992,391.60941189000005,54119.17593528001 2026-05-08,09:43:28.000,128,11123291,-795,0,1778233407,12788.433485159992,391.6164610199994,54118.99427016 2026-05-08,09:43:29.000,128,11123303,-635,0,1778233408,12788.480639330002,391.6446575400041,54119.1130512 2026-05-08,09:43:30.000,128,11123324,-795,0,1778233409,12788.473903019993,391.6517066700035,54119.1829224 2026-05-08,09:43:31.000,128,11123319,-795,0,1778233410,12788.433485159992,391.6658049300022,54119.06414136 2026-05-08,09:43:32.000,128,11123291,-715,0,1778233411,12788.413276229992,391.70809970999835,54119.1130512 2026-05-08,09:43:33.000,128,11123281,-795,0,1778233412,12788.494111949993,391.73629623000306,54119.16894816 2026-05-08,09:43:34.000,128,11123300,-795,0,1778233413,12788.487375639997,391.75744362000114,54119.050167119996 2026-05-08,09:43:35.000,128,11123284,-795,0,1778233414,12788.453694089992,391.83498405000137,54118.98029592001 2026-05-08,09:43:36.000,128,11123316,-795,0,1778233415,12788.379594680002,391.8984262200029,54118.88946336001 2026-05-08,09:43:37.000,128,11123307,-795,0,1778233416,12788.352649439992,391.90547535000223,54118.91042472001 2026-05-08,09:43:39.000,128,11123282,-795,0,1778233418,12788.345913129997,391.9618683900044,54119.23183224 2026-05-08,09:43:40.000,128,11123264,-795,0,1778233419,12788.386330989997,391.9477701299984,54119.41349736001 2026-05-08,09:43:41.000,128,11123321,-795,0,1778233420,12788.345913129997,391.98301578000246,54119.36458752001 2026-05-08,09:43:42.000,128,11123275,-795,0,1778233421,12788.305495269997,391.95481925999775,54119.37856176 2026-05-08,09:43:43.000,128,11123301,-795,0,1778233422,12788.271813719992,391.9759666500031,54119.203883760005 2026-05-08,09:43:44.000,128,11123260,-795,0,1778233423,12788.278550030001,391.9618683900044,54119.1829224 2026-05-08,09:43:45.000,128,11123312,-795,0,1778233424,12788.298758960002,391.9618683900044,54119.273754960006 2026-05-08,09:43:46.000,128,11123353,-795,0,1778233425,12788.345913129997,392.032359689998,54119.371574640005 2026-05-08,09:43:47.000,128,11123314,-795,0,1778233426,12788.406539919997,392.0887527300001,54119.41349736001 2026-05-08,09:43:48.000,128,11123296,-795,0,1778233427,12788.420012540002,392.1099001199982,54119.41349736001 2026-05-08,09:43:50.000,128,11123298,-795,0,1778233429,12788.372858369992,392.1944896799978,54119.17593528001 2026-05-08,09:43:51.000,128,11123240,-795,0,1778233430,12788.460430400002,392.2226862000025,54119.371574640005 2026-05-08,09:43:52.000,128,11123299,-795,0,1778233431,12788.480639330002,392.3072757600021,54119.441445840006 2026-05-08,09:43:53.000,128,11123241,-795,0,1778233432,12788.541266120003,392.3354722799995,54119.44843296 2026-05-08,09:43:54.000,128,11123305,-795,0,1778233433,12788.453694089992,392.3425214099989,54119.39952312 2026-05-08,09:43:55.000,128,11123271,-795,0,1778233434,12788.541266120003,392.39186532000167,54119.44843296 2026-05-08,09:43:56.000,128,11123282,-795,0,1778233435,12788.554738739993,392.4341600999978,54119.54625264 2026-05-08,09:43:57.000,128,11123286,-795,0,1778233436,12788.628838149998,392.4059635800004,54119.67900792001 2026-05-08,09:43:58.000,128,11123260,-795,0,1778233437,12788.568211359998,392.34957053999824,54119.45542008 2026-05-08,09:43:59.000,128,11123325,-795,0,1778233438,12788.514320879993,392.32842315000016,54119.23183224 2026-05-08,09:44:00.000,128,11123339,-795,0,1778233439,12788.426748849997,392.3354722799995,54119.154973920005 2026-05-08,09:44:01.000,128,11123302,-795,0,1778233440,12788.500848260002,392.3707179300036,54119.322664800005 2026-05-08,09:44:02.000,128,11123300,-795,0,1778233441,12788.521057190002,392.4341600999978,54119.441445840006 2026-05-08,09:44:03.000,128,11123307,-795,0,1778233442,12788.500848260002,392.4341600999978,54119.4274716 2026-05-08,09:44:04.000,128,11123284,-795,0,1778233443,12788.426748849997,392.49760226999933,54119.58118824001 2026-05-08,09:44:05.000,128,11123303,-795,0,1778233444,12788.568211359998,392.52579879000405,54119.67900792001 2026-05-08,09:44:06.000,128,11123331,-795,0,1778233445,12788.534529809993,392.5892409599983,54119.68599504 2026-05-08,09:44:07.000,128,11123317,-795,0,1778233446,12788.554738739993,392.617437480003,54119.69996928001 2026-05-08,09:44:08.000,128,11123320,-795,0,1778233447,12788.494111949993,392.6667813899985,54119.78381472 2026-05-08,09:44:09.000,128,11123283,-795,0,1778233448,12788.372858369992,392.7020270400026,54119.60214960001 2026-05-08,09:44:11.000,128,11123326,-795,0,1778233450,12788.258341100001,392.7795674700028,54119.50432992 2026-05-08,09:44:12.000,128,11123317,-795,0,1778233451,12788.251604789992,392.8007148600009,54119.71394352 2026-05-08,09:44:13.000,128,11123283,-795,0,1778233452,12788.238132170001,392.8148131199996,54119.6720208 2026-05-08,09:44:14.000,128,11123281,-795,0,1778233453,12788.204450619996,392.8641570300024,54119.67900792001 2026-05-08,09:44:15.000,128,11123310,-795,0,1778233454,12788.204450619996,392.90645180999854,54119.609136720006 2026-05-08,09:44:16.000,128,11123301,-795,0,1778233455,12788.143823829996,392.90645180999854,54119.46240720001 2026-05-08,09:44:17.000,128,11123278,-795,0,1778233456,12788.190977999991,392.98399223999877,54119.4973428 2026-05-08,09:44:18.000,128,11123323,-715,0,1778233457,12788.177505380001,393.05448353999964,54119.490355680005 2026-05-08,09:44:19.000,128,11123300,-795,0,1778233458,12788.238132170001,393.08268006000435,54119.588175360004 2026-05-08,09:44:20.000,128,11123287,-795,0,1778233459,12788.238132170001,393.1108765800018,54119.64407232 2026-05-08,09:44:21.000,128,11123282,-795,0,1778233460,12788.150560139991,393.1038274500024,54119.44843296 2026-05-08,09:44:22.000,128,11123245,-795,0,1778233461,12788.184241689996,393.1602204900046,54119.58118824001 2026-05-08,09:44:23.000,128,11123297,-795,0,1778233462,12788.224659549996,393.1743187500033,54119.58118824001 2026-05-08,09:44:24.000,128,11123344,-795,0,1778233463,12788.224659549996,393.18136788000265,54119.61612384 2026-05-08,09:44:25.000,128,11123310,-795,0,1778233464,12788.211186929992,393.18136788000265,54119.609136720006 2026-05-08,09:44:26.000,128,11123268,-795,0,1778233465,12788.103405969996,393.23071178999817,54119.4973428 2026-05-08,09:44:27.000,128,11123292,-795,0,1778233466,12788.157296450001,393.2871048300003,54119.567214 2026-05-08,09:44:28.000,128,11123301,-795,0,1778233467,12788.224659549996,393.3223504800044,54119.6720208 2026-05-08,09:44:29.000,128,11123335,-795,0,1778233468,12788.292022649992,393.3857926499986,54119.72093064 2026-05-08,09:44:30.000,128,11123235,-795,0,1778233469,12788.238132170001,393.4351365600014,54119.658046560005 2026-05-08,09:44:32.000,128,11123237,-795,0,1778233471,12788.231395859992,393.5408735099991,54119.44843296 2026-05-08,09:44:33.000,128,11123307,-795,0,1778233472,12788.345913129997,393.62546306999866,54119.47638144 2026-05-08,09:44:34.000,128,11123307,-795,0,1778233473,12788.292022649992,393.7171017600049,54119.51131704001 2026-05-08,09:44:35.000,128,11123271,-795,0,1778233474,12788.271813719992,393.7452982800023,54119.46240720001 2026-05-08,09:44:36.000,128,11123262,-755,0,1778233475,12788.278550030001,393.79464218999783,54119.57420112 2026-05-08,09:44:37.000,128,11123333,-795,0,1778233476,12788.325704199997,393.8439861000006,54119.6720208 2026-05-08,09:44:38.000,128,11123246,-795,0,1778233477,12788.231395859992,393.90742827000213,54119.944518480006 2026-05-08,09:44:39.000,128,11123306,-795,0,1778233478,12788.251604789992,393.9497230499983,54119.90259576 2026-05-08,09:44:40.000,128,11123327,-795,0,1778233479,12788.190977999991,393.977919570003,54119.825737440005 2026-05-08,09:44:41.000,128,11123319,-795,0,1778233480,12788.170769069991,394.0272634799985,54119.874647280005 2026-05-08,09:44:42.000,128,11123346,-795,0,1778233481,12788.137087520001,394.06955826000194,54119.78381472 2026-05-08,09:44:43.000,128,11123328,-795,0,1778233482,12788.190977999991,394.14709869000217,54119.9515056 2026-05-08,09:44:44.000,128,11123302,-795,0,1778233483,12788.137087520001,394.1752952099996,54119.79080184 2026-05-08,09:44:45.000,128,11123287,-795,0,1778233484,12788.251604789992,394.2387373800011,54120.01438968001 2026-05-08,09:44:46.000,128,11123292,-795,0,1778233485,12788.224659549996,394.28103216000454,54119.86067304 2026-05-08,09:44:47.000,128,11123285,-795,0,1778233486,12788.325704199997,394.33037607000006,54119.993428320005 2026-05-08,09:44:48.000,128,11123340,-795,0,1778233487,12788.332440509992,394.37971998000285,54120.04932528 2026-05-08,09:44:49.000,128,11123271,-795,0,1778233488,12788.278550030001,394.4854569300005,54119.84669880001 2026-05-08,09:44:50.000,128,11123327,-795,0,1778233489,12788.231395859992,394.5348008400033,54119.84669880001 2026-05-08,09:44:51.000,128,11123293,-795,0,1778233490,12788.359385750002,394.60529214000417,54120.091248000004 2026-05-08,09:44:52.000,128,11123281,-795,0,1778233491,12788.238132170001,394.6687343099984,54119.73490488 2026-05-08,09:44:53.000,128,11123290,-795,0,1778233492,12788.318967890002,394.6828325700044,54120.0213768 2026-05-08,09:44:54.000,128,11123295,-795,0,1778233493,12788.399803610002,394.6969308300031,54120.07028664 2026-05-08,09:44:55.000,128,11123303,-795,0,1778233494,12788.366122059997,394.753323869998,54119.993428320005 2026-05-08,09:44:56.000,128,11123291,-795,0,1778233495,12788.386330989997,394.7815203900027,54120.07727376 2026-05-08,09:44:57.000,128,11123301,-795,0,1778233496,12788.413276229992,394.82381516999885,54119.91657000001 2026-05-08,09:44:58.000,128,11123319,-795,0,1778233497,12788.406539919997,394.8590608200029,54120.02836392 2026-05-08,09:44:59.000,128,11123303,-795,0,1778233498,12788.548002429998,394.8590608200029,54120.161119200005 2026-05-08,09:45:00.000,128,11123268,-795,0,1778233499,12788.473903019993,394.880208210001,54120.15413208001 2026-05-08,09:45:01.000,128,11123317,-795,0,1778233500,12788.494111949993,394.95069951000187,54120.140157840004 2026-05-08,09:45:02.000,128,11123306,-795,0,1778233501,12788.406539919997,394.98594515999866,54119.9515056 2026-05-08,09:45:03.000,128,11123328,-795,0,1778233502,12788.440221470002,395.0141416800034,54119.72791776001 2026-05-08,09:45:04.000,128,11123261,-795,0,1778233503,12788.420012540002,395.05643645999953,54119.85368592 2026-05-08,09:45:05.000,128,11123298,-795,0,1778233504,12788.312231579992,395.16922254000383,54119.81875032001 2026-05-08,09:45:06.000,128,11123290,-795,0,1778233505,12788.433485159992,395.2044681900006,54119.923557120004 2026-05-08,09:45:07.000,128,11123278,-795,0,1778233506,12788.372858369992,395.2749594900015,54119.86766016001 2026-05-08,09:45:08.000,128,11123262,-795,0,1778233507,12788.345913129997,395.31725426999765,54119.8816344 2026-05-08,09:45:09.000,128,11123272,-795,0,1778233508,12788.359385750002,395.4229912200026,54120.1960548 2026-05-08,09:45:10.000,128,11123293,-795,0,1778233509,12788.312231579992,395.44413861000066,54120.15413208001 2026-05-08,09:45:11.000,128,11123316,-755,0,1778233510,12788.217923240001,395.54282642999897,54120.140157840004 2026-05-08,09:45:12.000,128,11123300,-795,0,1778233511,12788.069724419991,395.6062686000005,54119.874647280005 2026-05-08,09:45:13.000,128,11123292,-795,0,1778233512,12788.07646073,395.62741598999855,54119.86766016001 2026-05-08,09:45:14.000,128,11123265,-795,0,1778233513,12788.07646073,395.71200554999814,54120.09823512 2026-05-08,09:45:15.000,128,11123218,-795,0,1778233514,12788.022570249996,395.7331529400035,54120.07727376 2026-05-08,09:45:16.000,128,11123300,-795,0,1778233515,12788.03604287,395.7472512000022,54120.161119200005 2026-05-08,09:45:17.000,128,11123280,-795,0,1778233516,12788.04951548999,395.7472512000022,54120.10522224001 2026-05-08,09:45:18.000,128,11123252,-795,0,1778233517,12787.96867976999,395.76134946000093,54119.86067304 2026-05-08,09:45:19.000,128,11123309,-795,0,1778233518,12788.002361319996,395.7683985900003,54119.98644120001 2026-05-08,09:45:20.000,128,11123298,-795,0,1778233519,12787.97541608,395.8106933700037,54120.09823512 2026-05-08,09:45:21.000,128,11123296,-795,0,1778233520,12787.89458036,395.8529881499999,54119.86067304 2026-05-08,09:45:23.000,128,11123239,-795,0,1778233522,12787.99562501,395.8811846700046,54120.00041544 2026-05-08,09:45:24.000,128,11123306,-795,0,1778233523,12788.02930655999,395.8670864099986,54120.00041544 2026-05-08,09:45:25.000,128,11123333,-795,0,1778233524,12788.083197039996,395.87413553999795,54119.79778896001 2026-05-08,09:45:26.000,128,11123321,-795,0,1778233525,12788.062988109996,395.8670864099986,54119.72791776001 2026-05-08,09:45:27.000,128,11123344,-795,0,1778233526,12788.002361319996,395.9446268399988,54119.61612384 2026-05-08,09:45:28.000,128,11123281,-795,0,1778233527,12787.96867976999,395.8670864099986,54119.539265520005 2026-05-08,09:45:29.000,128,11123273,-795,0,1778233528,12787.901316669995,395.8952829300033,54119.63009808001 2026-05-08,09:45:30.000,128,11123278,-795,0,1778233529,12787.88784404999,395.8811846700046,54119.83971168 2026-05-08,09:45:31.000,128,11123296,-795,0,1778233530,12787.780063089995,395.909381190002,54119.61612384 2026-05-08,09:45:32.000,128,11123278,-795,0,1778233531,12787.73290892,395.82479163000244,54119.553239759996 2026-05-08,09:45:34.000,128,11123315,-795,0,1778233533,12787.652073199999,395.72610381000413,54119.4274716 2026-05-08,09:45:35.000,128,11123292,-795,0,1778233534,12787.537555929994,395.71200554999814,54119.30869056 2026-05-08,09:45:36.000,128,11123291,-795,0,1778233535,12787.598182719994,395.669710770002,54119.51830416 2026-05-08,09:45:37.000,128,11123301,-795,0,1778233536,12787.577973789994,395.6344651199979,54119.40651024 2026-05-08,09:45:38.000,128,11123321,-795,0,1778233537,12787.456720209993,395.59217034000176,54119.28074208 2026-05-08,09:45:39.000,128,11123321,-795,0,1778233538,12787.429774969998,395.5639738200043,54119.2877292 2026-05-08,09:45:40.000,128,11123328,-795,0,1778233539,12787.497138069994,395.5216790400009,54119.30869056 2026-05-08,09:45:41.000,128,11123283,-795,0,1778233540,12787.449983899998,395.49348252000345,54119.29471632001 2026-05-08,09:45:42.000,128,11123286,-795,0,1778233541,12787.396093419993,395.45118774,54119.13401256 2026-05-08,09:45:43.000,128,11123301,-795,0,1778233542,12787.268103529997,395.4229912200026,54118.88946336001 2026-05-08,09:45:44.000,128,11123329,-795,0,1778233543,12787.220949360002,395.33135253000364,54118.75670808 2026-05-08,09:45:45.000,128,11123253,-795,0,1778233544,12787.180531500002,395.338401660003,54118.72177248001 2026-05-08,09:45:46.000,128,11123306,-795,0,1778233545,12787.254630909993,395.30315600999893,54118.64491416001 2026-05-08,09:45:47.000,128,11123290,-795,0,1778233546,12787.072750539992,395.2538121000034,54118.484210400005 2026-05-08,09:45:48.000,128,11123341,-795,0,1778233547,12787.106432089997,395.21856644999934,54118.484210400005 2026-05-08,09:45:49.000,128,11123312,-795,0,1778233548,12787.059277920001,395.16922254000383,54118.2745968 2026-05-08,09:45:50.000,128,11123232,-795,0,1778233549,12786.985178509996,395.1269277600004,54118.22568696 2026-05-08,09:45:51.000,128,11123266,-795,0,1778233550,12786.890870169991,395.11987863000104,54118.25363544 2026-05-08,09:45:52.000,128,11123294,-795,0,1778233551,12786.87739755,395.0916821100036,54118.33748088001 2026-05-08,09:45:53.000,128,11123285,-795,0,1778233552,12786.803298139996,395.07053471999825,54118.33748088001 2026-05-08,09:45:54.000,128,11123330,-795,0,1778233553,12786.64836300999,395.02119081000274,54118.0649832 2026-05-08,09:45:55.000,128,11123281,-795,0,1778233554,12786.69551718,395.0141416800034,54118.1348544 2026-05-08,09:45:56.000,128,11123311,-755,0,1778233555,12786.68878086999,394.992994289998,54118.099918800006 2026-05-08,09:45:57.000,128,11123346,-795,0,1778233556,12786.68878086999,394.9788960299993,54118.00209912001 2026-05-08,09:45:58.000,128,11123296,-795,0,1778233557,12786.59447253,394.992994289998,54117.876330959996 2026-05-08,09:45:59.000,128,11123245,-795,0,1778233558,12786.52710942999,394.880208210001,54117.645756000005 2026-05-08,09:46:00.000,128,11123301,-795,0,1778233559,12786.500164189994,394.92250299000443,54117.75754992001 2026-05-08,09:46:01.000,128,11123237,-795,0,1778233560,12786.540582049995,394.9013555999991,54117.65274312 2026-05-08,09:46:02.000,128,11123289,-795,0,1778233561,12786.53384574,394.90840472999844,54117.708640079996 2026-05-08,09:46:03.000,128,11123320,-795,0,1778233562,12786.60794514999,394.88725734000036,54117.72261432 2026-05-08,09:46:05.000,128,11123304,-795,0,1778233564,12786.520373119994,394.92250299000443,54117.48505224 2026-05-08,09:46:06.000,128,11123323,-795,0,1778233565,12786.399119539994,394.90840472999844,54117.00992808 2026-05-08,09:46:07.000,128,11123295,-795,0,1778233566,12786.520373119994,394.8661099500023,54117.19858032 2026-05-08,09:46:08.000,128,11123314,-795,0,1778233567,12786.453010019999,394.8308642999982,54117.121722 2026-05-08,09:46:09.000,128,11123293,-795,0,1778233568,12786.372174299999,394.8026677800008,54116.905121280004 2026-05-08,09:46:10.000,128,11123288,-795,0,1778233569,12786.318283819994,394.78856952000206,54116.96101824 2026-05-08,09:46:11.000,128,11123310,-795,0,1778233570,12786.372174299999,394.7321764799999,54117.261464400006 2026-05-08,09:46:12.000,128,11123261,-795,0,1778233571,12786.244184409989,394.6475869200003,54117.19858032 2026-05-08,09:46:13.000,128,11123274,-795,0,1778233572,12786.197030239993,394.5559482300014,54117.03787656001 2026-05-08,09:46:14.000,128,11123285,-795,0,1778233573,12786.075776659993,394.4361130199977,54116.77935312001 2026-05-08,09:46:15.000,128,11123318,-795,0,1778233574,12785.974732009992,394.35857259000477,54116.58371376001 2026-05-08,09:46:16.000,128,11123299,-795,0,1778233575,12785.988204629997,394.29513042000326,54116.62563648 2026-05-08,09:46:17.000,128,11123329,-795,0,1778233576,12786.015149869992,394.1893934699983,54116.61864936 2026-05-08,09:46:18.000,128,11123310,-795,0,1778233577,12785.981468320002,394.1118530399981,54116.5278168 2026-05-08,09:46:19.000,128,11123251,-795,0,1778233578,12785.961259390002,394.06955826000194,54116.41602288001 2026-05-08,09:46:20.000,128,11123265,-795,0,1778233579,12785.941050460002,393.9990669600011,54116.33217744 2026-05-08,09:46:21.000,128,11123288,-795,0,1778233580,12785.947786769997,393.9990669600011,54116.38108728 2026-05-08,09:46:22.000,128,11123250,-795,0,1778233581,12785.880423670002,393.98496870000236,54116.24833200001 2026-05-08,09:46:23.000,128,11123335,-795,0,1778233582,12785.893896289992,393.9426739199989,54116.2133964 2026-05-08,09:46:24.000,128,11123269,-795,0,1778233583,12785.833269499992,393.90037914000277,54115.8291048 2026-05-08,09:46:26.000,128,11123258,-795,0,1778233585,12785.860214740002,393.8792317500047,54115.64743968 2026-05-08,09:46:27.000,128,11123318,-795,0,1778233586,12785.927577839997,393.8439861000006,54115.66840104 2026-05-08,09:46:28.000,128,11123310,-795,0,1778233587,12785.947786769997,393.78759305999847,54115.54263288 2026-05-08,09:46:29.000,128,11123274,-795,0,1778233588,12786.035358799993,393.79464218999783,54115.731285120004 2026-05-08,09:46:30.000,128,11123305,-795,0,1778233589,12786.028622489997,393.79464218999783,54115.84307904001 2026-05-08,09:46:31.000,128,11123284,-795,0,1778233590,12786.008413559997,393.80169132000447,54115.86404040001 2026-05-08,09:46:32.000,128,11123317,-795,0,1778233591,12785.994940939992,393.75939654000103,54115.69634952001 2026-05-08,09:46:33.000,128,11123297,-795,0,1778233592,12786.048831419997,393.7664456700004,54115.64045256 2026-05-08,09:46:34.000,128,11123319,-795,0,1778233593,12786.197030239993,393.7452982800023,54115.69634952001 2026-05-08,09:46:35.000,128,11123299,-795,0,1778233594,12786.264393339989,393.7452982800023,54115.76622072 2026-05-08,09:46:36.000,128,11123244,-795,0,1778233595,12786.163348689988,393.7452982800023,54115.374942 2026-05-08,09:46:37.000,128,11123308,-795,0,1778233596,12786.311547509998,393.77349479999975,54115.584555600006 2026-05-08,09:46:38.000,128,11123325,-795,0,1778233597,12786.318283819994,393.79464218999783,54115.59852984 2026-05-08,09:46:39.000,128,11123309,-795,0,1778233598,12786.291338579998,393.78759305999847,54115.43782608001 2026-05-08,09:46:40.000,128,11123278,-795,0,1778233599,12786.399119539994,393.78759305999847,54115.416864720006 2026-05-08,09:46:41.000,128,11123313,-795,0,1778233600,12786.432801089999,393.78759305999847,54115.4448132 2026-05-08,09:46:42.000,128,11123325,-795,0,1778233601,12786.399119539994,393.85808435999934,54115.35398064 2026-05-08,09:46:43.000,128,11123319,-795,0,1778233602,12786.46648263999,393.9144774000015,54115.43083896 2026-05-08,09:46:44.000,128,11123331,-795,0,1778233603,12786.560790979995,393.9638213100043,54115.52865864001 2026-05-08,09:46:45.000,128,11123353,-795,0,1778233604,12786.62815407999,394.04841087000386,54115.752246480006 2026-05-08,09:46:47.000,128,11123265,-795,0,1778233606,12786.67530825,394.1541478200015,54115.54263288 2026-05-08,09:46:48.000,128,11123259,-795,0,1778233607,12786.682044559995,394.1893934699983,54115.59852984 2026-05-08,09:46:49.000,128,11123348,-795,0,1778233608,12786.73593504,394.23168825000175,54115.69634952001 2026-05-08,09:46:50.000,128,11123286,-795,0,1778233609,12786.682044559995,394.25283563999983,54115.752246480006 2026-05-08,09:46:51.000,128,11123284,-795,0,1778233610,12786.72919872999,394.2739830299979,54115.66840104 2026-05-08,09:46:52.000,128,11123293,-795,0,1778233611,12786.72919872999,394.25283563999983,54115.71731088 2026-05-08,09:46:53.000,128,11123304,-795,0,1778233612,12786.823507069996,394.26693389999855,54115.73827224 2026-05-08,09:46:54.000,128,11123266,-795,0,1778233613,12786.843715999996,394.26693389999855,54115.40987760001 2026-05-08,09:46:55.000,128,11123305,-795,0,1778233614,12786.890870169991,394.28103216000454,54115.4797488 2026-05-08,09:46:56.000,128,11123297,-795,0,1778233615,12786.863924929996,394.2387373800011,54115.36795488001 2026-05-08,09:46:58.000,128,11123264,-795,0,1778233617,12786.890870169991,394.33037607000006,54115.6893624 2026-05-08,09:46:59.000,128,11123259,-795,0,1778233618,12786.958233270001,394.35857259000477,54115.8291048 2026-05-08,09:47:00.000,128,11123303,-795,0,1778233619,12786.985178509996,394.33037607000006,54115.850066160005 2026-05-08,09:47:01.000,128,11123279,-795,0,1778233620,12786.998651130001,394.31627781000134,54115.8291048 2026-05-08,09:47:02.000,128,11123287,-795,0,1778233621,12786.978442200001,394.2739830299979,54115.850066160005 2026-05-08,09:47:03.000,128,11123300,-795,0,1778233622,12786.951496959991,394.2880812900039,54115.633465440005 2026-05-08,09:47:04.000,128,11123328,-795,0,1778233623,12786.985178509996,394.26693389999855,54115.73827224 2026-05-08,09:47:05.000,128,11123280,-795,0,1778233624,12787.005387439996,394.2246391200024,54115.6893624 2026-05-08,09:47:06.000,128,11123283,-795,0,1778233625,12787.025596369996,394.2246391200024,54115.84307904001 2026-05-08,09:47:07.000,128,11123301,-795,0,1778233626,12786.89760648,394.21758999000303,54115.59154272 2026-05-08,09:47:08.000,128,11123208,-795,0,1778233627,12786.964969579996,394.1752952099996,54115.563594240004 2026-05-08,09:47:09.000,128,11123232,-795,0,1778233628,12787.039068990001,394.1964425999977,54115.81513056 2026-05-08,09:47:10.000,128,11123283,-795,0,1778233629,12787.086223159997,394.1541478200015,54115.78718208 2026-05-08,09:47:11.000,128,11123288,-795,0,1778233630,12787.099695780002,394.0766073900013,54115.47276168 2026-05-08,09:47:12.000,128,11123303,-795,0,1778233631,12787.140113640002,394.02021434999915,54115.62647832001 2026-05-08,09:47:13.000,128,11123292,-795,0,1778233632,12787.119904710002,394.00611609000043,54115.514684400005 2026-05-08,09:47:14.000,128,11123299,-795,0,1778233633,12787.092959469992,393.9638213100043,54115.43083896 2026-05-08,09:47:15.000,128,11123308,-795,0,1778233634,12787.153586259992,393.9285756600002,54115.55660712001 2026-05-08,09:47:16.000,128,11123287,-795,0,1778233635,12787.281576150002,393.92152653000085,54115.89198888001 2026-05-08,09:47:17.000,128,11123275,-795,0,1778233636,12787.369148179998,393.87218261999806,54115.85705328 2026-05-08,09:47:19.000,128,11123319,-795,0,1778233638,12787.355675559993,393.8157895800032,54115.682375280005 2026-05-08,09:47:20.000,128,11123235,-795,0,1778233639,12787.382620799988,393.7452982800023,54115.67538816001 2026-05-08,09:47:21.000,128,11123317,-795,0,1778233640,12787.537555929994,393.71005262999824,54115.78019496 2026-05-08,09:47:22.000,128,11123292,-795,0,1778233641,12787.510610689998,393.6536595900034,54115.82211768001 2026-05-08,09:47:23.000,128,11123304,-795,0,1778233642,12787.564501169989,393.6536595900034,54115.73827224 2026-05-08,09:47:24.000,128,11123303,-795,0,1778233643,12787.611655339999,393.61136480999994,54115.62647832001 2026-05-08,09:47:25.000,128,11123274,-795,0,1778233644,12787.72617260999,393.57611916000315,54115.76622072 2026-05-08,09:47:26.000,128,11123280,-795,0,1778233645,12787.70596367999,393.519726120001,54115.682375280005 2026-05-08,09:47:27.000,128,11123340,-795,0,1778233646,12787.73290892,393.52677525000036,54115.514684400005 2026-05-08,09:47:28.000,128,11123325,-795,0,1778233647,12787.719436299994,393.4703822099982,54115.27712232 2026-05-08,09:47:29.000,128,11123320,-795,0,1778233648,12787.719436299994,393.4562839499995,54115.22122536001 2026-05-08,09:47:30.000,128,11123288,-795,0,1778233649,12787.68575474999,393.3575961300012,54115.249173840006 2026-05-08,09:47:31.000,128,11123318,-795,0,1778233650,12787.74638153999,393.3505470000018,54115.35398064 2026-05-08,09:47:32.000,128,11123299,-795,0,1778233651,12787.759854159995,393.30120308999904,54115.4797488 2026-05-08,09:47:33.000,128,11123281,-795,0,1778233652,12787.739645229994,393.2518591800035,54115.34000640001 2026-05-08,09:47:34.000,128,11123310,-795,0,1778233653,12787.81374464,393.1954661400014,54115.40289048 2026-05-08,09:47:35.000,128,11123302,-795,0,1778233654,12787.72617260999,393.18136788000265,54115.10244432001 2026-05-08,09:47:36.000,128,11123248,-795,0,1778233655,12787.74638153999,393.1602204900046,54115.10943144 2026-05-08,09:47:37.000,128,11123302,-795,0,1778233656,12787.76659046999,393.1249748400005,54115.179302640005 2026-05-08,09:47:38.000,128,11123298,-795,0,1778233657,12787.77332678,393.05448353999964,54115.10943144 2026-05-08,09:47:40.000,128,11123283,-795,0,1778233659,12787.8541625,392.98399223999877,54115.06750872 2026-05-08,09:47:41.000,128,11123293,-795,0,1778233660,12787.91478929,392.9769431099994,54115.06750872 2026-05-08,09:47:42.000,128,11123311,-795,0,1778233661,12787.95520715,392.8923535499998,54114.95571480001 2026-05-08,09:47:43.000,128,11123274,-795,0,1778233662,12787.97541608,392.8007148600009,54114.66924288001 2026-05-08,09:47:44.000,128,11123249,-795,0,1778233663,12787.96867976999,392.6808796500045,54114.48757776 2026-05-08,09:47:45.000,128,11123285,-795,0,1778233664,12787.961943459995,392.617437480003,54114.44565504 2026-05-08,09:47:46.000,128,11123315,-795,0,1778233665,12788.03604287,392.5892409599983,54114.49456488 2026-05-08,09:47:47.000,128,11123310,-795,0,1778233666,12788.03604287,392.52579879000405,54114.58539744 2026-05-08,09:47:48.000,128,11123295,-795,0,1778233667,12787.97541608,392.49055314,54114.6063588 2026-05-08,09:47:49.000,128,11123321,-795,0,1778233668,12787.98888869999,392.49055314,54114.44565504 2026-05-08,09:47:51.000,128,11123309,-795,0,1778233670,12787.96867976999,392.4341600999978,54114.27796416 2026-05-08,09:47:52.000,128,11123241,-795,0,1778233671,12787.941734529995,392.46235662000254,54114.27097704 2026-05-08,09:47:53.000,128,11123318,-795,0,1778233672,12788.00909762999,392.37776706000295,54114.30591264 2026-05-08,09:47:54.000,128,11123286,-795,0,1778233673,12787.96867976999,392.44120923000446,54114.25001568 2026-05-08,09:47:55.000,128,11123289,-795,0,1778233674,12788.01583394,392.36366880000423,54114.04040208 2026-05-08,09:47:56.000,128,11123323,-795,0,1778233675,12788.01583394,392.4200618399991,54113.97751800001 2026-05-08,09:47:57.000,128,11123332,-795,0,1778233676,12788.01583394,392.44120923000446,54113.92162104 2026-05-08,09:47:58.000,128,11123303,-795,0,1778233677,12788.0562518,392.5046513999987,54113.99847936001 2026-05-08,09:47:59.000,128,11123348,-795,0,1778233678,12788.09666966,392.44120923000446,54113.76091728001 2026-05-08,09:48:00.000,128,11123276,-795,0,1778233679,12788.062988109996,392.5187496600047,54113.64912336 2026-05-08,09:48:02.000,128,11123280,-795,0,1778233681,12788.0562518,392.5892409599983,54113.51636808001 2026-05-08,09:48:03.000,128,11123257,-795,0,1778233682,12788.143823829996,392.67383051999786,54113.71200744001 2026-05-08,09:48:04.000,128,11123273,-795,0,1778233683,12788.042779179996,392.8007148600009,54113.68405896001 2026-05-08,09:48:05.000,128,11123280,-795,0,1778233684,12788.123614899996,392.8007148600009,54113.76091728001 2026-05-08,09:48:06.000,128,11123264,-795,0,1778233685,12788.069724419991,392.85710790000303,54113.68405896001 2026-05-08,09:48:07.000,128,11123313,-795,0,1778233686,12788.089933349991,392.8782552900011,54113.46047112 2026-05-08,09:48:08.000,128,11123264,-795,0,1778233687,12788.09666966,392.9416974600026,54113.25085752 2026-05-08,09:48:09.000,128,11123323,-795,0,1778233688,12788.298758960002,392.90645180999854,54113.56527792001 2026-05-08,09:48:10.000,128,11123336,-795,0,1778233689,12788.406539919997,392.9628448500007,54113.523355200006 2026-05-08,09:48:11.000,128,11123301,-795,0,1778233690,12788.507584569998,392.9628448500007,54113.43252264 2026-05-08,09:48:12.000,128,11123252,-795,0,1778233691,12788.561475050003,392.9769431099994,54113.27181888 2026-05-08,09:48:13.000,128,11123290,-795,0,1778233692,12788.750091729999,393.05448353999964,54113.3137416 2026-05-08,09:48:14.000,128,11123261,-795,0,1778233693,12788.898290549994,393.06858179999836,54113.18098632001 2026-05-08,09:48:15.000,128,11123296,-795,0,1778233694,12788.958917339995,393.05448353999964,54112.97137272001 2026-05-08,09:48:16.000,128,11123309,-795,0,1778233695,12788.999335199995,393.1108765800018,54113.05521816 2026-05-08,09:48:17.000,128,11123243,-795,0,1778233696,12789.03301675,393.1390730999992,54112.901501520006 2026-05-08,09:48:18.000,128,11123360,-795,0,1778233697,12789.02628043999,393.2589083100029,54112.87355304001 2026-05-08,09:48:19.000,128,11123302,-795,0,1778233698,12789.12732508999,393.3223504800044,54113.048231040004 2026-05-08,09:48:20.000,128,11123282,-795,0,1778233699,12789.201424499995,393.392841779998,54113.04124392001 2026-05-08,09:48:21.000,128,11123284,-795,0,1778233700,12789.329414389991,393.4985787300029,54113.2438704 2026-05-08,09:48:22.000,128,11123274,-795,0,1778233701,12789.288996529991,393.5972665500012,54113.00630832 2026-05-08,09:48:23.000,128,11123304,-795,0,1778233702,12789.403513799996,393.6043156800006,54113.020282560006 2026-05-08,09:48:24.000,128,11123258,-795,0,1778233703,12789.491085829992,393.7523474100017,54113.01329544001 2026-05-08,09:48:25.000,128,11123238,-795,0,1778233704,12789.470876899992,393.79464218999783,54112.98534696 2026-05-08,09:48:26.000,128,11123347,-795,0,1778233705,12789.585394169997,393.90742827000213,54113.07617952 2026-05-08,09:48:27.000,128,11123297,-795,0,1778233706,12789.598866790002,393.98496870000236,54113.0342568 2026-05-08,09:48:28.000,128,11123305,-795,0,1778233707,12789.686438819997,394.11890217000473,54113.15303784 2026-05-08,09:48:29.000,128,11123325,-795,0,1778233708,12789.726856679998,394.29513042000326,54113.09015376001 2026-05-08,09:48:30.000,128,11123322,-795,0,1778233709,12789.686438819997,394.3444743299988,54112.67791368001 2026-05-08,09:48:31.000,128,11123231,-795,0,1778233710,12789.760538230003,394.4854569300005,54112.69887504 2026-05-08,09:48:33.000,128,11123285,-795,0,1778233712,12789.733592989993,394.7603730000046,54112.72682352001 2026-05-08,09:48:34.000,128,11123361,-795,0,1778233713,12789.720120370002,394.9295521200038,54112.84560456001 2026-05-08,09:48:35.000,128,11123255,-795,0,1778233714,12789.747065609998,395.1269277600004,54113.069192400006 2026-05-08,09:48:36.000,128,11123279,-795,0,1778233715,12789.699911440002,395.2608612300028,54113.04124392001 2026-05-08,09:48:37.000,128,11123292,-795,0,1778233716,12789.706647749998,395.4018438300045,54112.86656592 2026-05-08,09:48:38.000,128,11123302,-795,0,1778233717,12789.706647749998,395.5216790400009,54112.9643856 2026-05-08,09:48:39.000,128,11123305,-795,0,1778233718,12789.740329300002,395.65561251000327,54112.98534696 2026-05-08,09:48:40.000,128,11123286,-795,0,1778233719,12789.767274539998,395.7331529400035,54112.95739848 2026-05-08,09:48:41.000,128,11123299,-795,0,1778233720,12789.787483469998,395.8670864099986,54112.81066896 2026-05-08,09:48:42.000,128,11123310,-755,0,1778233721,12789.821165019988,395.9516759699982,54112.80368184001 2026-05-08,09:48:44.000,128,11123314,-795,0,1778233723,12789.928945979998,396.1420024800027,54112.97137272001 2026-05-08,09:48:45.000,128,11123288,-795,0,1778233724,12790.036726939994,396.2618376899991,54112.852591680006 2026-05-08,09:48:46.000,128,11123291,-795,0,1778233725,12790.009781699999,396.353476379998,54112.77573336001 2026-05-08,09:48:47.000,128,11123319,-795,0,1778233726,12790.04346324999,396.4098694200002,54112.70586216001 2026-05-08,09:48:48.000,128,11123294,-795,0,1778233727,12789.996309079994,396.52970463000383,54112.51022280001 2026-05-08,09:48:49.000,128,11123288,-795,0,1778233728,12790.023254319989,396.6142941900034,54112.45432584 2026-05-08,09:48:50.000,128,11123277,-795,0,1778233729,12790.016518009994,396.7482276599985,54112.81066896 2026-05-08,09:48:51.000,128,11123284,-795,0,1778233730,12790.056935869994,396.85396461000346,54112.831630320004 2026-05-08,09:48:52.000,128,11123324,-795,0,1778233731,12790.016518009994,396.9667506900005,54112.831630320004 2026-05-08,09:48:53.000,128,11123292,-795,0,1778233732,12789.935682289994,397.0795367700048,54112.63599096001 2026-05-08,09:48:54.000,128,11123286,-795,0,1778233733,12789.875055499993,397.1782245900031,54112.48227432 2026-05-08,09:48:55.000,128,11123296,-795,0,1778233734,12789.861582879988,397.3403545800029,54112.60804248001 2026-05-08,09:48:56.000,128,11123276,-795,0,1778233735,12789.834637639993,397.474288049998,54112.62900384 2026-05-08,09:48:57.000,128,11123259,-795,0,1778233736,12789.780747160003,397.65756543000316,54112.580094 2026-05-08,09:48:58.000,128,11123302,-795,0,1778233737,12789.740329300002,397.819695420003,54112.58708112001 2026-05-08,09:48:59.000,128,11123281,-795,0,1778233738,12789.693175129993,397.9324815,54112.51022280001 2026-05-08,09:49:00.000,128,11123328,-795,0,1778233739,12789.666229889997,398.0946114899998,54112.52419704 2026-05-08,09:49:01.000,128,11123316,-795,0,1778233740,12789.686438819997,398.2214958300028,54112.580094 2026-05-08,09:49:02.000,128,11123285,-795,0,1778233741,12789.592130479992,398.3201836500011,54112.41939024001 2026-05-08,09:49:03.000,128,11123305,-795,0,1778233742,12789.585394169997,398.4541171200035,54112.39144176001 2026-05-08,09:49:04.000,128,11123305,-795,0,1778233743,12789.484349519997,398.51755928999773,54111.97920168 2026-05-08,09:49:05.000,128,11123300,-795,0,1778233744,12789.396777490001,398.5880505899986,54111.993175920004 2026-05-08,09:49:06.000,128,11123272,-795,0,1778233745,12789.416986420001,398.6867384100042,54112.20278952001 2026-05-08,09:49:07.000,128,11123299,-795,0,1778233746,12789.376568560001,398.7572297099978,54112.18881528 2026-05-08,09:49:08.000,128,11123251,-795,0,1778233747,12789.322678079996,398.80657362000056,54112.15387968001 2026-05-08,09:49:09.000,128,11123244,-795,0,1778233748,12789.15427033,398.82772100999864,54112.02811152 2026-05-08,09:49:10.000,128,11123303,-795,0,1778233749,12789.09364354,398.89116318000015,54112.07702136 2026-05-08,09:49:11.000,128,11123316,-795,0,1778233750,12789.120588779995,398.91935970000486,54112.1259312 2026-05-08,09:49:12.000,128,11123327,-795,0,1778233751,12789.14753401999,398.9334579600036,54112.160866800004 2026-05-08,09:49:13.000,128,11123260,-795,0,1778233752,12789.100379849995,398.95460535000166,54112.07003424 2026-05-08,09:49:14.000,128,11123265,-795,0,1778233753,12789.02628043999,398.9334579600036,54111.81849792001 2026-05-08,09:49:15.000,128,11123288,-795,0,1778233754,12789.059961989995,398.9969001299978,54111.91631760001 2026-05-08,09:49:16.000,128,11123306,-795,0,1778233755,12788.99259889,398.9969001299978,54111.874394880004 2026-05-08,09:49:17.000,128,11123276,-795,0,1778233756,12788.979126269995,399.01804752000317,54111.96522744001 2026-05-08,09:49:18.000,128,11123275,-795,0,1778233757,12788.90502685999,399.0603422999993,54111.90234336 2026-05-08,09:49:19.000,128,11123271,-795,0,1778233758,12788.743355419989,399.1096862100021,54111.74862672001 2026-05-08,09:49:20.000,128,11123303,-795,0,1778233759,12788.581683979988,399.13788272999955,54111.62285856 2026-05-08,09:49:21.000,128,11123300,-795,0,1778233760,12788.413276229992,399.1942757700017,54111.53202600001 2026-05-08,09:49:22.000,128,11123306,-795,0,1778233761,12788.339176820002,399.2154231599998,54111.69272976 2026-05-08,09:49:23.000,128,11123283,-795,0,1778233762,12788.190977999991,399.3211601100047,54111.64381992 2026-05-08,09:49:25.000,128,11123314,-795,0,1778233764,12787.97541608,399.3916514099983,54111.559974480006 2026-05-08,09:49:26.000,128,11123314,-795,0,1778233765,12787.860898809995,399.419847930003,54111.60189720001 2026-05-08,09:49:27.000,128,11123283,-795,0,1778233766,12787.73290892,399.5255848800007,54111.511064640006 2026-05-08,09:49:28.000,128,11123334,-795,0,1778233767,12787.618391649994,399.54673226999876,54111.4970904 2026-05-08,09:49:29.000,128,11123272,-795,0,1778233768,12787.443247589988,399.6172235699996,54111.30843816 2026-05-08,09:49:30.000,128,11123313,-795,0,1778233769,12787.288312459998,399.6524692200037,54111.105811680005 2026-05-08,09:49:31.000,128,11123257,-795,0,1778233770,12787.220949360002,399.69476399999985,54111.224592720006 2026-05-08,09:49:32.000,128,11123281,-795,0,1778233771,12787.160322570002,399.6877148700005,54111.175682880006 2026-05-08,09:49:33.000,128,11123323,-795,0,1778233772,12787.066014229997,399.7652553000007,54111.105811680005 2026-05-08,09:49:34.000,128,11123300,-795,0,1778233773,12786.904342789996,399.77935355999944,54110.868249600004 2026-05-08,09:49:36.000,128,11123264,-795,0,1778233775,12786.71572611,399.7864026899988,54111.007992000006 2026-05-08,09:49:37.000,128,11123305,-795,0,1778233776,12786.500164189994,399.80755008000415,54110.721520080006 2026-05-08,09:49:38.000,128,11123258,-795,0,1778233777,12786.53384574,399.8005009500048,54110.96606928 2026-05-08,09:49:39.000,128,11123292,-795,0,1778233778,12786.53384574,399.8005009500048,54110.987030640004 2026-05-08,09:49:40.000,128,11123294,-795,0,1778233779,12786.42606477999,399.7723044300001,54110.96606928 2026-05-08,09:49:41.000,128,11123314,-795,0,1778233780,12786.311547509998,399.69476399999985,54110.70754584 2026-05-08,09:49:42.000,128,11123232,-795,0,1778233781,12786.257657029993,399.6172235699996,54110.721520080006 2026-05-08,09:49:43.000,128,11123257,-795,0,1778233782,12786.223975479988,399.5819779200028,54110.75645568 2026-05-08,09:49:44.000,128,11123248,-795,0,1778233783,12786.149876069998,399.56083053000475,54110.59575192001 2026-05-08,09:49:45.000,128,11123259,-795,0,1778233784,12786.102721900003,399.4409953200011,54110.64466176001 2026-05-08,09:49:46.000,128,11123317,-795,0,1778233785,12785.934314149992,399.3564057600015,54110.47697088001 2026-05-08,09:49:47.000,128,11123282,-795,0,1778233786,12785.988204629997,399.3070618499987,54110.56081632 2026-05-08,09:49:48.000,128,11123290,-795,0,1778233787,12786.042095110002,399.20132490000105,54110.651648880004 2026-05-08,09:49:49.000,128,11123320,-795,0,1778233788,12785.994940939992,399.22247228999913,54110.60972616 2026-05-08,09:49:50.000,128,11123252,-635,0,1778233789,12785.927577839997,399.1449318599989,54110.53985496 2026-05-08,09:49:51.000,128,11123285,-795,0,1778233790,12785.732224849991,399.10263708000275,54110.37915120001 2026-05-08,09:49:52.000,128,11123270,-795,0,1778233791,12785.759170090001,399.07444055999804,54110.30928000001 2026-05-08,09:49:53.000,128,11123265,-795,0,1778233792,12785.67833437,399.05329316999996,54110.435048160005 2026-05-08,09:49:54.000,128,11123271,-795,0,1778233793,12785.644652819996,399.0603422999993,54110.42107392 2026-05-08,09:49:55.000,128,11123308,-795,0,1778233794,12785.523399239995,399.10263708000275,54110.29530576 2026-05-08,09:49:56.000,128,11123308,-795,0,1778233795,12785.43582721,399.0603422999993,54110.050756560006 2026-05-08,09:49:57.000,128,11123258,-795,0,1778233796,12785.44929982999,399.0109983900038,54110.01582096 2026-05-08,09:49:58.000,128,11123239,-795,0,1778233797,12785.43582721,398.9687036100004,54109.99485960001 2026-05-08,09:49:59.000,128,11123289,-795,0,1778233798,12785.36846410999,398.9334579600036,54110.02280808001 2026-05-08,09:50:00.000,128,11123280,-795,0,1778233799,12785.36846410999,398.90526143999887,54109.92498840001 2026-05-08,09:50:01.000,128,11123289,-795,0,1778233800,12785.173111119999,398.8629666600027,54109.60358088 2026-05-08,09:50:02.000,128,11123303,-795,0,1778233801,12785.25394684,398.82772100999864,54109.77825888 2026-05-08,09:50:03.000,128,11123268,-795,0,1778233802,12785.26741945999,398.8206718799993,54110.001846720006 2026-05-08,09:50:04.000,128,11123294,-795,0,1778233803,12785.28762838999,398.7854262300025,54110.10665352 2026-05-08,09:50:05.000,128,11123293,-795,0,1778233804,12785.28762838999,398.834770139998,54110.07171792001 2026-05-08,09:50:06.000,128,11123313,-795,0,1778233805,12785.200056359994,398.7854262300025,54109.70140056 2026-05-08,09:50:07.000,128,11123279,-795,0,1778233806,12785.27415577,398.79247536000184,54109.84813008 2026-05-08,09:50:08.000,128,11123243,-795,0,1778233807,12785.260683149994,398.84181927000463,54109.92498840001 2026-05-08,09:50:09.000,128,11123289,-795,0,1778233808,12785.33478256,398.8841140500008,54110.08569216 2026-05-08,09:50:10.000,128,11123289,-795,0,1778233809,12785.213528979999,398.91935970000486,54109.813194480004 2026-05-08,09:50:11.000,128,11123277,-795,0,1778233810,12785.260683149994,398.98985099999845,54109.87607856001 2026-05-08,09:50:12.000,128,11123270,-795,0,1778233811,12785.31457363,398.9687036100004,54109.87607856001 2026-05-08,09:50:13.000,128,11123309,-795,0,1778233812,12785.402145659995,399.05329316999996,54109.931975520005 2026-05-08,09:50:14.000,128,11123228,-795,0,1778233813,12785.422354589995,399.07444055999804,54109.980885360004 2026-05-08,09:50:15.000,128,11123270,-795,0,1778233814,12785.41561828,399.01804752000317,54109.99485960001 2026-05-08,09:50:17.000,128,11123338,-795,0,1778233816,12785.42909089999,399.01804752000317,54109.86909144 2026-05-08,09:50:18.000,128,11123314,-795,0,1778233817,12785.44929982999,399.00394926000445,54109.883065680006 2026-05-08,09:50:19.000,128,11123274,-795,0,1778233818,12785.48971768999,398.9687036100004,54109.959924 2026-05-08,09:50:20.000,128,11123308,-795,0,1778233819,12785.47624507,399.01804752000317,54109.86909144 2026-05-08,09:50:21.000,128,11123275,-795,0,1778233820,12785.42909089999,398.97575273999973,54109.7503104 2026-05-08,09:50:22.000,128,11123277,-795,0,1778233821,12785.503190309995,399.0250966500025,54109.82716872001 2026-05-08,09:50:23.000,128,11123273,-795,0,1778233822,12785.422354589995,399.0109983900038,54109.51274832 2026-05-08,09:50:24.000,128,11123258,-795,0,1778233823,12785.39540935,399.03919491000124,54109.49178696001 2026-05-08,09:50:25.000,128,11123310,-795,0,1778233824,12785.442563519995,399.11673534000147,54109.56165816 2026-05-08,09:50:26.000,128,11123301,-795,0,1778233825,12785.422354589995,399.1731283800036,54109.5756324 2026-05-08,09:50:28.000,128,11123311,-795,0,1778233827,12785.496454,399.2295214199985,54109.58960664001 2026-05-08,09:50:29.000,128,11123274,-795,0,1778233828,12785.496454,399.3564057600015,54109.959924 2026-05-08,09:50:30.000,128,11123221,-795,0,1778233829,12785.543608169995,399.34935663000215,54109.93896264 2026-05-08,09:50:31.000,128,11123266,-795,0,1778233830,12785.563817099996,399.38460227999894,54109.89703992 2026-05-08,09:50:32.000,128,11123272,-795,0,1778233831,12785.543608169995,399.41279880000366,54109.78524600001 2026-05-08,09:50:33.000,128,11123282,-795,0,1778233832,12785.57055340999,399.419847930003,54109.80620736001 2026-05-08,09:50:34.000,128,11123275,-795,0,1778233833,12785.631180199991,399.41279880000366,54109.96691112 2026-05-08,09:50:35.000,128,11123307,-795,0,1778233834,12785.718752230001,399.4268970600024,54110.001846720006 2026-05-08,09:50:36.000,128,11123301,-795,0,1778233835,12785.752433779991,399.419847930003,54110.0647308 2026-05-08,09:50:37.000,128,11123308,-795,0,1778233836,12785.792851639992,399.41279880000366,54109.92498840001 2026-05-08,09:50:38.000,128,11123264,-795,0,1778233837,12785.819796880001,399.4268970600024,54109.87607856001 2026-05-08,09:50:39.000,128,11123306,-795,0,1778233838,12785.907368909997,399.4268970600024,54110.001846720006 2026-05-08,09:50:40.000,128,11123219,-795,0,1778233839,12785.974732009992,399.4268970600024,54110.001846720006 2026-05-08,09:50:41.000,128,11123295,-795,0,1778233840,12785.994940939992,399.43394619000173,54110.001846720006 2026-05-08,09:50:42.000,128,11123312,-795,0,1778233841,12786.102721900003,399.4550935799998,54110.17652472 2026-05-08,09:50:43.000,128,11123308,-795,0,1778233842,12786.095985589993,399.419847930003,54110.17652472 2026-05-08,09:50:44.000,128,11123311,-795,0,1778233843,12786.156612379993,399.46919183999853,54110.15556336 2026-05-08,09:50:45.000,128,11123279,-795,0,1778233844,12786.264393339989,399.46919183999853,54110.267357280005 2026-05-08,09:50:46.000,128,11123211,-795,0,1778233845,12786.244184409989,399.4903392300039,54110.24639592 2026-05-08,09:50:47.000,128,11123256,-795,0,1778233846,12786.318283819994,399.4832901000045,54110.32325424 2026-05-08,09:50:48.000,128,11123321,-795,0,1778233847,12786.244184409989,399.4832901000045,54110.15556336 2026-05-08,09:50:49.000,128,11123362,-795,0,1778233848,12786.264393339989,399.5185357500013,54110.25338304 2026-05-08,09:50:50.000,128,11123306,-795,0,1778233849,12786.250920719998,399.5890270500022,54110.04376944001 2026-05-08,09:50:51.000,128,11123297,-795,0,1778233850,12786.250920719998,399.61017444000026,54110.11364064 2026-05-08,09:50:52.000,128,11123262,-795,0,1778233851,12786.291338579998,399.63132182999834,54110.23242168 2026-05-08,09:50:53.000,128,11123295,-795,0,1778233852,12786.284602269989,399.6524692200037,54110.19049896001 2026-05-08,09:50:54.000,128,11123225,-795,0,1778233853,12786.197030239993,399.6877148700005,54110.050756560006 2026-05-08,09:50:55.000,128,11123250,-795,0,1778233854,12786.183557619988,399.72296052000456,54110.11364064 2026-05-08,09:50:56.000,128,11123275,-795,0,1778233855,12786.095985589993,399.7864026899988,54110.08569216 2026-05-08,09:50:57.000,128,11123280,-795,0,1778233856,12786.156612379993,399.8357466000016,54110.30928000001 2026-05-08,09:50:58.000,128,11123279,-795,0,1778233857,12786.136403449993,399.8498448600003,54110.218447440006 2026-05-08,09:50:59.000,128,11123285,-795,0,1778233858,12786.116194519993,399.9767292000033,54110.169537600006 2026-05-08,09:51:00.000,128,11123286,-795,0,1778233859,12786.170084999998,400.0190239799995,54110.23242168 2026-05-08,09:51:01.000,128,11123319,-795,0,1778233860,12786.116194519993,400.06836789000226,54110.21146032001 2026-05-08,09:51:02.000,128,11123219,-755,0,1778233861,12786.082512970002,400.10361353999906,54110.148576240004 2026-05-08,09:51:03.000,128,11123270,-795,0,1778233862,12785.974732009992,400.15295745000185,54109.959924 2026-05-08,09:51:04.000,128,11123305,-795,0,1778233863,12786.069040349998,400.18820309999865,54110.07870504 2026-05-08,09:51:05.000,128,11123296,-795,0,1778233864,12786.042095110002,400.21639962000336,54110.10665352 2026-05-08,09:51:06.000,128,11123268,-795,0,1778233865,12785.994940939992,400.31508744000166,54110.029795200004 2026-05-08,09:51:07.000,128,11123266,-795,0,1778233866,12785.947786769997,400.35033308999846,54110.001846720006 2026-05-08,09:51:09.000,128,11123270,-795,0,1778233868,12785.927577839997,400.38557874000253,54109.91101416 2026-05-08,09:51:10.000,128,11123256,-795,0,1778233869,12785.893896289992,400.4208243899993,54110.00883384 2026-05-08,09:51:11.000,128,11123289,-795,0,1778233870,12785.792851639992,400.4772174300015,54109.96691112 2026-05-08,09:51:12.000,128,11123267,-795,0,1778233871,12785.738961160001,400.49836481999955,54109.834155840006 2026-05-08,09:51:13.000,128,11123292,-795,0,1778233872,12785.732224849991,400.5195122100049,54109.84114296 2026-05-08,09:51:14.000,128,11123294,-795,0,1778233873,12785.671598059991,400.49836481999955,54109.84813008 2026-05-08,09:51:15.000,128,11123278,-795,0,1778233874,12785.792851639992,400.540659600003,54109.95293688001 2026-05-08,09:51:16.000,128,11123262,-795,0,1778233875,12785.738961160001,400.54770873000234,54110.01582096 2026-05-08,09:51:17.000,128,11123228,-795,0,1778233876,12785.752433779991,400.56180699000106,54109.72934904 2026-05-08,09:51:18.000,128,11123275,-795,0,1778233877,12785.63791651,400.5195122100049,54109.38698016 2026-05-08,09:51:19.000,128,11123265,-795,0,1778233878,12785.59749865,400.540659600003,54109.2961476 2026-05-08,09:51:20.000,128,11123290,-795,0,1778233879,12785.624443889996,400.5900035099985,54109.44986424001 2026-05-08,09:51:21.000,128,11123317,-795,0,1778233880,12785.61770758,400.61115090000385,54109.55467104 2026-05-08,09:51:22.000,128,11123269,-795,0,1778233881,12785.563817099996,400.64639655000065,54109.39396728 2026-05-08,09:51:23.000,128,11123258,-795,0,1778233882,12785.644652819996,400.69574046000344,54109.60358088 2026-05-08,09:51:24.000,128,11123314,-715,0,1778233883,12785.651389129991,400.70983872000215,54109.60358088 2026-05-08,09:51:25.000,128,11123297,-795,0,1778233884,12785.61770758,400.79442828000174,54109.41492864 2026-05-08,09:51:26.000,128,11123244,-795,0,1778233885,12785.651389129991,400.75918262999767,54109.62454224 2026-05-08,09:51:27.000,128,11123295,-795,0,1778233886,12785.63791651,400.8155756699998,54109.58960664001 2026-05-08,09:51:28.000,128,11123293,-795,0,1778233887,12785.61097126999,400.82967392999853,54109.547683920006 2026-05-08,09:51:29.000,128,11123243,-795,0,1778233888,12785.55708079,400.85787045000325,54109.19832792 2026-05-08,09:51:30.000,128,11123303,-795,0,1778233889,12785.59749865,400.9142634899981,54109.45685136 2026-05-08,09:51:31.000,128,11123290,-795,0,1778233890,12785.664861749996,400.97065653000027,54109.53370968 2026-05-08,09:51:32.000,128,11123278,-795,0,1778233891,12785.685070679996,400.97770565999963,54109.55467104 2026-05-08,09:51:33.000,128,11123285,-795,0,1778233892,12785.664861749996,401.04114783000114,54109.58261952 2026-05-08,09:51:34.000,128,11123268,-795,0,1778233893,12785.65812544,401.0481969600005,54109.3660188 2026-05-08,09:51:35.000,128,11123293,-795,0,1778233894,12785.6985433,401.0904917400039,54109.428902880005 2026-05-08,09:51:36.000,128,11123332,-795,0,1778233895,12785.712015919991,401.11868826000136,54109.46383848 2026-05-08,09:51:37.000,128,11123317,-795,0,1778233896,12785.765906399996,401.16803217000415,54109.477812720004 2026-05-08,09:51:38.000,128,11123215,-795,0,1778233897,12785.732224849991,401.16803217000415,54109.3660188 2026-05-08,09:51:39.000,128,11123232,-795,0,1778233898,12785.759170090001,401.21737607999967,54109.33807032 2026-05-08,09:51:40.000,128,11123255,-795,0,1778233899,12785.846742119997,401.2737691200018,54109.34505744 2026-05-08,09:51:41.000,128,11123278,-795,0,1778233900,12785.887159979997,401.3231130300046,54109.3660188 2026-05-08,09:51:42.000,128,11123277,-795,0,1778233901,12785.934314149992,401.3372112900033,54109.41492864 2026-05-08,09:51:43.000,128,11123292,-795,0,1778233902,12785.826533189997,401.41475172000355,54109.2262764 2026-05-08,09:51:44.000,128,11123291,-795,0,1778233903,12785.880423670002,401.4711447599984,54109.23326352001 2026-05-08,09:51:45.000,128,11123279,-795,0,1778233904,12785.853478429992,401.5839308400027,54109.25422488001 2026-05-08,09:51:46.000,128,11123299,-795,0,1778233905,12785.920841530002,401.64737301000423,54109.1214696 2026-05-08,09:51:47.000,128,11123284,-795,0,1778233906,12785.967995699997,401.72491344000446,54109.24723776 2026-05-08,09:51:48.000,128,11123256,-795,0,1778233907,12785.961259390002,401.78130647999933,54109.212302160005 2026-05-08,09:51:49.000,128,11123261,-795,0,1778233908,12785.860214740002,401.8658960399989,54108.9817272 2026-05-08,09:51:50.000,128,11123244,-795,0,1778233909,12785.961259390002,401.9152399500017,54108.9817272 2026-05-08,09:51:51.000,128,11123292,-795,0,1778233910,12786.028622489997,401.94343646999914,54109.15640520001 2026-05-08,09:51:52.000,128,11123260,-795,0,1778233911,12786.089249279998,402.0844190700009,54109.44986424001 2026-05-08,09:51:53.000,128,11123319,-795,0,1778233912,12786.163348689988,402.1831068899992,54109.477812720004 2026-05-08,09:51:54.000,128,11123261,-795,0,1778233913,12786.156612379993,402.25359819000005,54109.44287712 2026-05-08,09:51:55.000,128,11123268,-795,0,1778233914,12786.250920719998,402.2606473199994,54109.49178696001 2026-05-08,09:51:56.000,128,11123287,-795,0,1778233915,12786.318283819994,402.31704036000156,54109.43589 2026-05-08,09:51:57.000,128,11123281,-795,0,1778233916,12786.49342788,402.3945807900018,54109.645503600004 2026-05-08,09:51:58.000,128,11123234,-795,0,1778233917,12786.53384574,402.52851426000416,54109.666464960006 2026-05-08,09:51:59.000,128,11123291,-795,0,1778233918,12786.54731835999,402.52851426000416,54109.42191576001 2026-05-08,09:52:00.000,128,11123261,-795,0,1778233919,12786.641626699995,402.61310382000374,54109.6804392 2026-05-08,09:52:01.000,128,11123261,-795,0,1778233920,12786.81677076,402.6342512100018,54109.764284640005 2026-05-08,09:52:02.000,128,11123266,-795,0,1778233921,12786.850452309991,402.7047425100027,54109.85511720001 2026-05-08,09:52:03.000,128,11123251,-795,0,1778233922,12786.951496959991,402.7399881599995,54109.75729752001 2026-05-08,09:52:04.000,128,11123289,-795,0,1778233923,12787.086223159997,402.7822829400029,54109.84114296 2026-05-08,09:52:05.000,128,11123302,-795,0,1778233924,12787.247894599997,402.79638120000163,54110.07171792001 2026-05-08,09:52:06.000,128,11123191,-795,0,1778233925,12787.268103529997,402.83162684999843,54110.029795200004 2026-05-08,09:52:07.000,128,11123294,-795,0,1778233926,12787.382620799988,402.8527742400038,54110.050756560006 2026-05-08,09:52:08.000,128,11123309,-795,0,1778233927,12787.396093419993,402.8880198900006,54110.05774368 2026-05-08,09:52:09.000,128,11123315,-795,0,1778233928,12787.557764859994,402.85982337000314,54110.09267928001 2026-05-08,09:52:10.000,128,11123288,-795,0,1778233929,12787.537555929994,402.9021181499993,54110.22543456 2026-05-08,09:52:11.000,128,11123288,-795,0,1778233930,12787.719436299994,402.8386759799978,54110.44203528 2026-05-08,09:52:12.000,128,11123264,-795,0,1778233931,12787.699227369994,402.8668725000025,54110.435048160005 2026-05-08,09:52:13.000,128,11123227,-795,0,1778233932,12787.719436299994,402.7893320700023,54110.37216408 2026-05-08,09:52:14.000,128,11123269,-795,0,1778233933,12787.78679939999,402.8175285899997,54110.4140868 2026-05-08,09:52:15.000,128,11123221,-795,0,1778233934,12787.86763511999,402.76113555000484,54110.553829200006 2026-05-08,09:52:16.000,128,11123268,-795,0,1778233935,12787.901316669995,402.72588990000077,54110.56780344 2026-05-08,09:52:17.000,128,11123279,-795,0,1778233936,12787.95520715,402.69769338000333,54110.47697088001 2026-05-08,09:52:18.000,128,11123286,-795,0,1778233937,12787.881107739995,402.7047425100027,54110.32325424 2026-05-08,09:52:20.000,128,11123303,-795,0,1778233939,12787.95520715,402.6342512100018,54110.47697088001 2026-05-08,09:52:21.000,128,11123251,-795,0,1778233940,12788.01583394,402.61310382000374,54110.57479056001 2026-05-08,09:52:22.000,128,11123250,-795,0,1778233941,12787.99562501,402.61310382000374,54110.54684208001 2026-05-08,09:52:23.000,128,11123309,-795,0,1778233942,12788.022570249996,402.5778581699997,54110.75645568 2026-05-08,09:52:24.000,128,11123270,-795,0,1778233943,12787.941734529995,402.5919564299984,54110.658636 2026-05-08,09:52:25.000,128,11123270,-795,0,1778233944,12787.96867976999,402.58490729999903,54110.700558720004 2026-05-08,09:52:26.000,128,11123273,-795,0,1778233945,12787.95520715,402.5567107800016,54110.91715944 2026-05-08,09:52:27.000,128,11123297,-795,0,1778233946,12787.99562501,402.52851426000416,54110.91017232001 2026-05-08,09:52:28.000,128,11123290,-795,0,1778233947,12787.941734529995,402.51441599999816,54110.91017232001 2026-05-08,09:52:29.000,128,11123285,-795,0,1778233948,12787.94847083999,402.4580229600033,54110.819339760004 2026-05-08,09:52:30.000,128,11123275,-795,0,1778233949,12787.83395357,402.41572817999986,54110.71453296001 2026-05-08,09:52:31.000,128,11123297,-795,0,1778233950,12787.901316669995,402.4086790500005,54110.78440416 2026-05-08,09:52:32.000,128,11123230,-795,0,1778233951,12787.87437143,402.33818774999963,54110.85427536 2026-05-08,09:52:33.000,128,11123325,-795,0,1778233952,12787.90805297999,402.30294210000284,54110.84728824 2026-05-08,09:52:34.000,128,11123272,-795,0,1778233953,12787.93499822,402.2958929700035,54111.007992000006 2026-05-08,09:52:35.000,128,11123317,-795,0,1778233954,12787.97541608,402.26769644999877,54111.02895336001 2026-05-08,09:52:36.000,128,11123279,-795,0,1778233955,12787.901316669995,402.2606473199994,54111.00100488001 2026-05-08,09:52:37.000,128,11123259,-795,0,1778233956,12787.961943459995,402.1831068899992,54110.88222384001 2026-05-08,09:52:38.000,128,11123232,-795,0,1778233957,12787.94847083999,402.13376298000367,54110.96606928 2026-05-08,09:52:39.000,128,11123301,-795,0,1778233958,12787.941734529995,402.09146820000024,54110.99401776 2026-05-08,09:52:40.000,128,11123275,-795,0,1778233959,12787.840689879995,402.0773699400015,54110.82632688 2026-05-08,09:52:41.000,128,11123292,-795,0,1778233960,12787.88784404999,402.0844190700009,54110.91017232001 2026-05-08,09:52:42.000,128,11123278,-795,0,1778233961,12787.95520715,402.0985173299996,54111.0429276 2026-05-08,09:52:43.000,128,11123290,-795,0,1778233962,12787.99562501,402.05622255000344,54111.07786320001 2026-05-08,09:52:44.000,128,11123266,-795,0,1778233963,12788.002361319996,401.9857312500026,54111.09882456001 2026-05-08,09:52:45.000,128,11123262,-795,0,1778233964,12788.04951548999,401.95753472999786,54110.92414656 2026-05-08,09:52:46.000,128,11123286,-795,0,1778233965,12788.083197039996,401.9293382100004,54110.82632688 2026-05-08,09:52:47.000,128,11123312,-795,0,1778233966,12788.143823829996,401.8517977800002,54110.87523672 2026-05-08,09:52:48.000,128,11123312,-795,0,1778233967,12788.143823829996,401.8165521300034,54110.889210960006 2026-05-08,09:52:49.000,128,11123322,-795,0,1778233968,12788.123614899996,401.7883556099987,54110.78440416 2026-05-08,09:52:50.000,128,11123311,-795,0,1778233969,12788.11687859,401.77425734999997,54110.93113368001 2026-05-08,09:52:51.000,128,11123319,-795,0,1778233970,12788.265077409997,401.7531099600019,54111.035940480004 2026-05-08,09:52:52.000,128,11123279,-795,0,1778233971,12788.298758960002,401.7672082200006,54111.392283600006 2026-05-08,09:52:53.000,128,11123316,-795,0,1778233972,12788.325704199997,401.74606083000253,54111.37830936 2026-05-08,09:52:54.000,128,11123290,-795,0,1778233973,12788.292022649992,401.7390117000032,54111.4272192 2026-05-08,09:52:55.000,128,11123310,-795,0,1778233974,12788.265077409997,401.7319625700038,54111.2874768 2026-05-08,09:52:56.000,128,11123291,-795,0,1778233975,12788.231395859992,401.72491344000446,54111.38529648001 2026-05-08,09:52:57.000,128,11123269,-795,0,1778233976,12788.258341100001,401.78130647999933,54111.4272192 2026-05-08,09:52:58.000,128,11123270,-795,0,1778233977,12788.278550030001,401.76015909000125,54111.539013120004 2026-05-08,09:52:59.000,128,11123290,-795,0,1778233978,12788.251604789992,401.8306503900021,54111.57394872 2026-05-08,09:53:01.000,128,11123318,-795,0,1778233980,12788.197714310001,401.90819082000235,54111.44818056 2026-05-08,09:53:02.000,128,11123281,-795,0,1778233981,12788.244868479997,401.95753472999786,54111.59491008 2026-05-08,09:53:03.000,128,11123325,-795,0,1778233982,12788.238132170001,402.00687864000065,54111.5669616 2026-05-08,09:53:04.000,128,11123266,-795,0,1778233983,12788.190977999991,402.0491734200041,54111.65080704001 2026-05-08,09:53:05.000,128,11123260,-795,0,1778233984,12788.143823829996,402.09146820000024,54111.55298736001 2026-05-08,09:53:06.000,128,11123272,-795,0,1778233985,12788.123614899996,402.1196647199977,54111.657794160004 2026-05-08,09:53:07.000,128,11123298,-795,0,1778233986,12788.271813719992,402.15491037000174,54111.81849792001 2026-05-08,09:53:08.000,128,11123265,-795,0,1778233987,12788.271813719992,402.1760577599998,54111.90234336 2026-05-08,09:53:09.000,128,11123279,-795,0,1778233988,12788.298758960002,402.1972051499979,54111.95824032 2026-05-08,09:53:10.000,128,11123299,-795,0,1778233989,12788.285286339997,402.19015601999854,54111.80452368 2026-05-08,09:53:11.000,128,11123324,-795,0,1778233990,12788.251604789992,402.2254016700026,54111.846446400006 2026-05-08,09:53:12.000,128,11123283,-795,0,1778233991,12788.339176820002,402.2113034100039,54112.09798272 2026-05-08,09:53:13.000,128,11123273,-795,0,1778233992,12788.406539919997,402.23245080000197,54112.14689256 2026-05-08,09:53:14.000,128,11123287,-795,0,1778233993,12788.372858369992,402.28179471000476,54112.11894408 2026-05-08,09:53:15.000,128,11123319,-795,0,1778233994,12788.500848260002,402.26769644999877,54112.34253192001 2026-05-08,09:53:16.000,128,11123269,-795,0,1778233995,12788.473903019993,402.2747455799981,54112.16785392 2026-05-08,09:53:17.000,128,11123254,-795,0,1778233996,12788.548002429998,402.26769644999877,54112.1958024 2026-05-08,09:53:18.000,128,11123233,-795,0,1778233997,12788.669256009998,402.3099912300022,54112.46830008001 2026-05-08,09:53:19.000,128,11123282,-795,0,1778233998,12788.682728629989,402.3945807900018,54112.58708112001 2026-05-08,09:53:20.000,128,11123326,-795,0,1778233999,12788.723146489989,402.4439247000046,54112.67092656 2026-05-08,09:53:21.000,128,11123295,-795,0,1778234000,12788.702937559989,402.52851426000416,54112.62201672 2026-05-08,09:53:22.000,128,11123292,-795,0,1778234001,12788.635574459993,402.5778581699997,54112.89451440001 2026-05-08,09:53:23.000,128,11123263,-795,0,1778234002,12788.770300659999,402.61310382000374,54113.1739992 2026-05-08,09:53:24.000,128,11123305,-795,0,1778234003,12788.662519699988,402.64834947000054,54113.069192400006 2026-05-08,09:53:25.000,128,11123300,-795,0,1778234004,12788.770300659999,402.7329390300001,54113.20194768 2026-05-08,09:53:26.000,128,11123296,-795,0,1778234005,12788.777036969994,402.7822829400029,54113.18098632001 2026-05-08,09:53:27.000,128,11123298,-795,0,1778234006,12788.898290549994,402.8880198900006,54113.51636808001 2026-05-08,09:53:28.000,128,11123254,-795,0,1778234007,12788.89155424,402.92326554000465,54113.60021352 2026-05-08,09:53:29.000,128,11123328,-795,0,1778234008,12788.84440006999,403.00785510000424,54113.5582908 2026-05-08,09:53:30.000,128,11123264,-795,0,1778234009,12788.86460899999,403.0994937900032,54113.65611048 2026-05-08,09:53:31.000,128,11123275,-795,0,1778234010,12788.82419113999,403.0783463999978,54113.71200744001 2026-05-08,09:53:32.000,128,11123269,-795,0,1778234011,12788.99259889,403.1911324800021,54114.10328616 2026-05-08,09:53:33.000,128,11123307,-795,0,1778234012,12789.04648936999,403.2475255200043,54114.28495128001 2026-05-08,09:53:34.000,128,11123303,-795,0,1778234013,12789.05322568,403.3391642100032,54114.33386112001 2026-05-08,09:53:35.000,128,11123227,-795,0,1778234014,12789.019544129995,403.4449011600009,54114.44565504 2026-05-08,09:53:36.000,128,11123260,-795,0,1778234015,12788.98586257999,403.5224415900011,54114.36180960001 2026-05-08,09:53:37.000,128,11123293,-795,0,1778234016,12788.958917339995,403.57883463000326,54114.50155200001 2026-05-08,09:53:38.000,128,11123294,-795,0,1778234017,12788.96565364999,403.592932890002,54114.69020424001 2026-05-08,09:53:39.000,128,11123274,-795,0,1778234018,12788.979126269995,403.66342419000284,54114.89981784 2026-05-08,09:53:40.000,128,11123309,-795,0,1778234019,12788.918499479994,403.7198172299977,54114.9207792 2026-05-08,09:53:41.000,128,11123264,-795,0,1778234020,12788.830927449999,403.71276809999836,54114.68321712 2026-05-08,09:53:42.000,128,11123287,-795,0,1778234021,12788.918499479994,403.77621026999986,54114.913792080006 2026-05-08,09:53:43.000,128,11123268,-795,0,1778234022,12788.90502685999,403.7832593999992,54114.98366328001 2026-05-08,09:53:44.000,128,11123283,-795,0,1778234023,12788.871345309999,403.79735765999794,54115.10244432001 2026-05-08,09:53:45.000,128,11123238,-795,0,1778234024,12788.797245899994,403.77621026999986,54115.13737992 2026-05-08,09:53:46.000,128,11123240,-795,0,1778234025,12788.709673869998,403.7198172299977,54115.15135416001 2026-05-08,09:53:47.000,128,11123294,-795,0,1778234026,12788.696201249993,403.7198172299977,54115.27013520001 2026-05-08,09:53:48.000,128,11123311,-795,0,1778234027,12788.777036969994,403.6704733200022,54115.4448132 2026-05-08,09:53:49.000,128,11123299,-795,0,1778234028,12788.716410179994,403.6070311500007,54115.374942 2026-05-08,09:53:50.000,128,11123231,-795,0,1778234029,12788.689464939998,403.5858837600026,54115.346993520005 2026-05-08,09:53:52.000,128,11123249,-795,0,1778234031,12788.460430400002,403.49424507000367,54115.298083680005 2026-05-08,09:53:53.000,128,11123278,-795,0,1778234032,12788.460430400002,403.50129420000303,54115.43083896 2026-05-08,09:53:54.000,128,11123291,-795,0,1778234033,12788.372858369992,403.4871959400043,54115.4448132 2026-05-08,09:53:55.000,128,11123287,-795,0,1778234034,12788.298758960002,403.4871959400043,54115.53564576001 2026-05-08,09:53:56.000,128,11123306,-795,0,1778234035,12788.211186929992,403.46604854999896,54115.71032376 2026-05-08,09:53:57.000,128,11123305,-795,0,1778234036,12788.265077409997,403.4589994199996,54115.84307904001 2026-05-08,09:53:58.000,128,11123243,-795,0,1778234037,12788.150560139991,403.41670464000345,54115.83609192 2026-05-08,09:53:59.000,128,11123282,-675,0,1778234038,12788.0562518,403.4096555100041,54115.84307904001 2026-05-08,09:54:00.000,128,11123289,-795,0,1778234039,12788.022570249996,403.38850811999873,54115.77320784001 2026-05-08,09:54:01.000,128,11123234,-795,0,1778234040,12787.881107739995,403.4026063800047,54115.801156320005 2026-05-08,09:54:03.000,128,11123237,-795,0,1778234042,12787.81374464,403.4026063800047,54115.94788584 2026-05-08,09:54:04.000,128,11123274,-795,0,1778234043,12787.800272019995,403.4237537700028,54116.017757040005 2026-05-08,09:54:05.000,128,11123314,-795,0,1778234044,12787.72617260999,403.41670464000345,54116.04570552 2026-05-08,09:54:06.000,128,11123293,-795,0,1778234045,12787.584710099989,403.41670464000345,54115.96186008001 2026-05-08,09:54:07.000,128,11123257,-795,0,1778234046,12787.483665449989,403.4378520300015,54115.898976000004 2026-05-08,09:54:08.000,128,11123308,-795,0,1778234047,12787.362411869988,403.4237537700028,54115.898976000004 2026-05-08,09:54:09.000,128,11123267,-795,0,1778234048,12787.281576150002,403.3814589899994,54116.02474416 2026-05-08,09:54:10.000,128,11123338,-795,0,1778234049,12787.268103529997,403.4096555100041,54116.15051232 2026-05-08,09:54:11.000,128,11123320,-795,0,1778234050,12787.173795189992,403.3955572499981,54116.10160248 2026-05-08,09:54:12.000,128,11123298,-795,0,1778234051,12787.126641019997,403.38850811999873,54116.185447920005 2026-05-08,09:54:13.000,128,11123307,-795,0,1778234052,12787.052541609992,403.3109676899985,54115.76622072 2026-05-08,09:54:14.000,128,11123241,-795,0,1778234053,12787.005387439996,403.3250659500045,54115.80814344 2026-05-08,09:54:15.000,128,11123236,-795,0,1778234054,12786.924551719996,403.31801681999787,54115.69634952001 2026-05-08,09:54:16.000,128,11123260,-795,0,1778234055,12786.890870169991,403.30391855999915,54115.87102752001 2026-05-08,09:54:17.000,128,11123267,-795,0,1778234056,12786.870661239991,403.28277117000107,54115.968847200005 2026-05-08,09:54:18.000,128,11123286,-795,0,1778234057,12786.83024337999,403.26867291000235,54116.017757040005 2026-05-08,09:54:19.000,128,11123301,-795,0,1778234058,12786.72919872999,403.28982030000043,54116.12256384 2026-05-08,09:54:20.000,128,11123301,-795,0,1778234059,12786.67530825,403.21932899999956,54116.17147368 2026-05-08,09:54:21.000,128,11123272,-795,0,1778234060,12786.641626699995,403.1770342200034,54116.24134488 2026-05-08,09:54:22.000,128,11123291,-795,0,1778234061,12786.59447253,403.10654292000254,54116.22038352 2026-05-08,09:54:23.000,128,11123297,-795,0,1778234062,12786.42606477999,403.02195336000295,54116.01076992001 2026-05-08,09:54:24.000,128,11123294,-715,0,1778234063,12786.399119539994,402.99375683999824,54116.03173128001 2026-05-08,09:54:25.000,128,11123303,-635,0,1778234064,12786.372174299999,402.97260945000016,54116.05269264 2026-05-08,09:54:26.000,128,11123246,-795,0,1778234065,12786.345229059989,402.930314670004,54116.12256384 2026-05-08,09:54:27.000,128,11123312,-795,0,1778234066,12786.250920719998,402.916216409998,54116.04570552 2026-05-08,09:54:28.000,128,11123263,-795,0,1778234067,12786.203766549988,402.803430330001,54116.02474416 2026-05-08,09:54:29.000,128,11123264,-755,0,1778234068,12786.136403449993,402.803430330001,54115.96186008001 2026-05-08,09:54:30.000,128,11123217,-795,0,1778234069,12786.156612379993,402.69769338000333,54115.85705328 2026-05-08,09:54:31.000,128,11123277,-795,0,1778234070,12786.116194519993,402.71179164000205,54115.88500176 2026-05-08,09:54:32.000,128,11123244,-795,0,1778234071,12786.055567729993,402.69769338000333,54115.88500176 2026-05-08,09:54:33.000,128,11123236,-795,0,1778234072,12786.008413559997,402.6201529500031,54115.72429800001 2026-05-08,09:54:34.000,128,11123253,-795,0,1778234073,12785.981468320002,402.62720208000246,54115.77320784001 2026-05-08,09:54:35.000,128,11123299,-795,0,1778234074,12786.021886180002,402.5919564299984,54116.15051232 2026-05-08,09:54:36.000,128,11123277,-795,0,1778234075,12785.994940939992,402.5426125200029,54116.24134488 2026-05-08,09:54:37.000,128,11123296,-795,0,1778234076,12785.860214740002,402.5355633900035,54115.98980856001 2026-05-08,09:54:38.000,128,11123226,-795,0,1778234077,12785.880423670002,402.4932686100001,54116.10160248 2026-05-08,09:54:39.000,128,11123298,-795,0,1778234078,12785.786115329996,402.46507209000265,54116.08064112001 2026-05-08,09:54:40.000,128,11123192,-795,0,1778234079,12785.725488539996,402.4862194800007,54116.10160248 2026-05-08,09:54:41.000,128,11123299,-795,0,1778234080,12785.685070679996,402.5073668699988,54116.24134488 2026-05-08,09:54:42.000,128,11123271,-795,0,1778234081,12785.67833437,402.50031773999945,54116.22038352 2026-05-08,09:54:43.000,128,11123262,-795,0,1778234082,12785.57055340999,402.5708090400003,54116.10858960001 2026-05-08,09:54:44.000,128,11123209,-795,0,1778234083,12785.61770758,402.56375991000095,54116.304228960005 2026-05-08,09:54:45.000,128,11123272,-795,0,1778234084,12785.61097126999,402.5708090400003,54116.47890696 2026-05-08,09:54:46.000,128,11123216,-795,0,1778234085,12785.53687186,402.5778581699997,54116.51384256001 2026-05-08,09:54:47.000,128,11123287,-795,0,1778234086,12785.42909089999,402.59900555999775,54116.26230624 2026-05-08,09:54:48.000,128,11123291,-795,0,1778234087,12785.35499149,402.6060546900044,54116.24134488 2026-05-08,09:54:49.000,128,11123245,-795,0,1778234088,12785.24721052999,402.6060546900044,54116.26929336 2026-05-08,09:54:50.000,128,11123298,-795,0,1778234089,12785.213528979999,402.6201529500031,54116.423010000006 2026-05-08,09:54:51.000,128,11123269,-795,0,1778234090,12785.173111119999,402.6201529500031,54116.53480392001 2026-05-08,09:54:52.000,128,11123289,-795,0,1778234091,12785.099011709994,402.6553985999999,54116.772366 2026-05-08,09:54:54.000,128,11123220,-795,0,1778234093,12784.971021819998,402.66244772999926,54116.73044328001 2026-05-08,09:54:55.000,128,11123220,-795,0,1778234094,12784.964285509988,402.5919564299984,54116.772366 2026-05-08,09:54:56.000,128,11123309,-795,0,1778234095,12784.957549199993,402.6342512100018,54117.00294096 2026-05-08,09:54:57.000,128,11123295,-795,0,1778234096,12784.944076579988,402.64834947000054,54117.093773520006 2026-05-08,09:54:58.000,128,11123289,-795,0,1778234097,12784.809350379997,402.69769338000333,54116.99595384001 2026-05-08,09:54:59.000,128,11123266,-795,0,1778234098,12784.789141449997,402.71179164000205,54117.12870912 2026-05-08,09:55:00.000,128,11123279,-795,0,1778234099,12784.856504549993,402.7329390300001,54117.37325832001 2026-05-08,09:55:01.000,128,11123271,-795,0,1778234100,12784.856504549993,402.74703728999884,54117.33832272 2026-05-08,09:55:02.000,128,11123224,-795,0,1778234101,12784.789141449997,402.81047946000035,54117.38024544001 2026-05-08,09:55:03.000,128,11123282,-795,0,1778234102,12784.694833109992,402.8175285899997,54117.23351592001 2026-05-08,09:55:04.000,128,11123256,-795,0,1778234103,12784.620733700001,402.8386759799978,54117.14967048 2026-05-08,09:55:05.000,128,11123254,-795,0,1778234104,12784.620733700001,402.90916727999866,54117.21954168 2026-05-08,09:55:06.000,128,11123321,-795,0,1778234105,12784.593788459992,402.93736380000337,54117.35229696001 2026-05-08,09:55:07.000,128,11123278,-795,0,1778234106,12784.600524770001,403.00785510000424,54117.51998784001 2026-05-08,09:55:08.000,128,11123275,-795,0,1778234107,12784.560106910001,403.00785510000424,54117.526974960005 2026-05-08,09:55:09.000,128,11123277,-795,0,1778234108,12784.506216429996,403.1135920500019,54117.6806916 2026-05-08,09:55:10.000,128,11123210,-795,0,1778234109,12784.580315840001,403.14178856999933,54117.820434 2026-05-08,09:55:11.000,128,11123273,-795,0,1778234110,12784.587052149996,403.2122798700002,54118.01607336 2026-05-08,09:55:12.000,128,11123278,-795,0,1778234111,12784.526425359996,403.25457465000363,54118.07197032001 2026-05-08,09:55:13.000,128,11123239,-795,0,1778234112,12784.47927119,403.2968694299998,54118.0649832 2026-05-08,09:55:14.000,128,11123249,-795,0,1778234113,12784.465798569996,403.28277117000107,54118.05799608 2026-05-08,09:55:15.000,128,11123269,-795,0,1778234114,12784.35801761,403.37440986,54118.29555816 2026-05-08,09:55:16.000,128,11123263,-795,0,1778234115,12784.283918199995,403.4449011600009,54118.12786728 2026-05-08,09:55:17.000,128,11123250,-795,0,1778234116,12784.39843547,403.55063810999854,54118.5890172 2026-05-08,09:55:18.000,128,11123274,-795,0,1778234117,12784.35801761,403.6070311500007,54118.68683688 2026-05-08,09:55:19.000,128,11123297,-795,0,1778234118,12784.33780868,403.7339154900037,54118.76369520001 2026-05-08,09:55:20.000,128,11123292,-795,0,1778234119,12784.29739082,403.76211201000115,54118.49119752 2026-05-08,09:55:21.000,128,11123336,-795,0,1778234120,12784.25023664999,403.8537507000001,54118.547094479996 2026-05-08,09:55:22.000,128,11123260,-795,0,1778234121,12784.29739082,403.94538938999904,54118.84754064 2026-05-08,09:55:23.000,128,11123258,-795,0,1778234122,12784.29065450999,404.037028079998,54119.036192880005 2026-05-08,09:55:25.000,128,11123251,-795,0,1778234124,12784.203082479995,404.1427650300029,54119.273754960006 2026-05-08,09:55:26.000,128,11123209,-795,0,1778234125,12784.14919199999,404.2273545900025,54119.40651024 2026-05-08,09:55:27.000,128,11123268,-795,0,1778234126,12784.09530152,404.290796760004,54119.40651024 2026-05-08,09:55:28.000,128,11123263,-795,0,1778234127,12784.06835627999,404.36833719000424,54119.59516248 2026-05-08,09:55:29.000,128,11123286,-795,0,1778234128,12784.02793841999,404.4106319700004,54119.62311096 2026-05-08,09:55:30.000,128,11123289,-795,0,1778234129,12784.00772948999,404.4740741400019,54119.72791776001 2026-05-08,09:55:31.000,128,11123281,-795,0,1778234130,12784.061619969994,404.5375163100034,54119.98644120001 2026-05-08,09:55:32.000,128,11123286,-795,0,1778234131,12784.07509259,404.54456544000277,54120.09823512 2026-05-08,09:55:33.000,128,11123224,-795,0,1778234132,12784.05488366,404.5586637000015,54120.210029040005 2026-05-08,09:55:34.000,128,11123257,-795,0,1778234133,12784.041411039994,404.56571283000085,54120.04932528 2026-05-08,09:55:36.000,128,11123221,-795,0,1778234135,12784.04814734999,404.5939093499983,54120.328810080005 2026-05-08,09:55:37.000,128,11123317,-795,0,1778234136,12784.04814734999,404.62915500000236,54120.55239792 2026-05-08,09:55:38.000,128,11123284,-795,0,1778234137,12784.05488366,404.6362041300017,54120.447591120006 2026-05-08,09:55:39.000,128,11123288,-795,0,1778234138,12784.07509259,404.6855480400045,54120.52444944 2026-05-08,09:55:40.000,128,11123279,-795,0,1778234139,12784.09530152,404.62915500000236,54120.62925624 2026-05-08,09:55:41.000,128,11123286,-795,0,1778234140,12784.142455689995,404.67849890999787,54120.810921360004 2026-05-08,09:55:42.000,128,11123268,-795,0,1778234141,12784.182873549995,404.6855480400045,54120.87380544001 2026-05-08,09:55:43.000,128,11123267,-795,0,1778234142,12784.102037829995,404.77718673000345,54121.23713568001 2026-05-08,09:55:44.000,128,11123304,-795,0,1778234143,12784.12898306999,404.81243238000025,54121.22316144 2026-05-08,09:55:45.000,128,11123246,-795,0,1778234144,12784.102037829995,404.8688254200024,54121.313994000004 2026-05-08,09:55:46.000,128,11123283,-795,0,1778234145,12784.04814734999,404.91112019999855,54121.313994000004 2026-05-08,09:55:47.000,128,11123242,-795,0,1778234146,12784.07509259,405.0168571500035,54121.59347880001 2026-05-08,09:55:48.000,128,11123280,-795,0,1778234147,12784.09530152,405.02390628000285,54121.719246960005 2026-05-08,09:55:49.000,128,11123246,-795,0,1778234148,12784.09530152,405.1014467100031,54121.886937840005 2026-05-08,09:55:50.000,128,11123288,-795,0,1778234149,12784.19634617,405.12259410000115,54121.9428348 2026-05-08,09:55:51.000,128,11123297,-795,0,1778234150,12784.12898306999,405.18603627000266,54121.94982192001 2026-05-08,09:55:52.000,128,11123223,-755,0,1778234151,12784.142455689995,405.2001345300014,54121.91488632 2026-05-08,09:55:53.000,128,11123289,-795,0,1778234152,12784.20981878999,405.27062583000225,54122.26424232001 2026-05-08,09:55:54.000,128,11123261,-795,0,1778234153,12784.243500339995,405.3270188700044,54122.44590744 2026-05-08,09:55:55.000,128,11123232,-795,0,1778234154,12784.23676403,405.38341190999927,54122.50180440001 2026-05-08,09:55:57.000,128,11123241,-795,0,1778234156,12784.29739082,405.38341190999927,54122.4668688 2026-05-08,09:55:58.000,128,11123202,-715,0,1778234157,12784.33107236999,405.49619799000357,54122.627572560006 2026-05-08,09:55:59.000,128,11123300,-795,0,1778234158,12784.39169915999,405.45390321000014,54122.75334072 2026-05-08,09:56:00.000,128,11123263,-795,0,1778234159,12784.4186444,405.5596401599978,54122.8511604 2026-05-08,09:56:01.000,128,11123299,-795,0,1778234160,12784.41190808999,405.5878366800025,54123.0957096 2026-05-08,09:56:02.000,128,11123289,-795,0,1778234161,12784.519689050001,405.6089840700006,54123.24243912 2026-05-08,09:56:03.000,128,11123315,-795,0,1778234162,12784.560106910001,405.6583279800034,54123.19352928 2026-05-08,09:56:04.000,128,11123275,-795,0,1778234163,12784.741987280002,405.70062275999953,54123.54288528 2026-05-08,09:56:05.000,128,11123295,-795,0,1778234164,12784.883449790002,405.7711140600004,54123.78743448 2026-05-08,09:56:06.000,128,11123213,-795,0,1778234165,12784.930603959998,405.84160536000127,54123.87826704 2026-05-08,09:56:07.000,128,11123266,-795,0,1778234166,12784.950812889998,405.89094927000406,54123.75249888001 2026-05-08,09:56:08.000,128,11123267,-795,0,1778234167,12785.038384919993,405.94734230999893,54123.99006096001 2026-05-08,09:56:09.000,128,11123262,-795,0,1778234168,12785.20679266999,406.0037353500011,54124.22762304001 2026-05-08,09:56:10.000,128,11123241,-795,0,1778234169,12785.213528979999,406.1306196900041,54124.332429840004 2026-05-08,09:56:11.000,128,11123252,-795,0,1778234170,12785.2943647,406.1447179500028,54124.44422376001 2026-05-08,09:56:12.000,128,11123226,-795,0,1778234171,12785.34825517999,406.1799635999996,54124.5280692 2026-05-08,09:56:13.000,128,11123287,-795,0,1778234172,12785.48971768999,406.2645531599992,54124.786592640005 2026-05-08,09:56:14.000,128,11123220,-795,0,1778234173,12785.53687186,406.3279953300007,54124.89838656001 2026-05-08,09:56:15.000,128,11123276,-795,0,1778234174,12785.671598059991,406.33504446000006,54124.835502480004 2026-05-08,09:56:16.000,128,11123298,-795,0,1778234175,12785.691806989991,406.38438837000285,54124.87043808 2026-05-08,09:56:18.000,128,11123259,-795,0,1778234177,12785.853478429992,406.46897793000244,54125.12896152 2026-05-08,09:56:19.000,128,11123297,-795,0,1778234178,12785.961259390002,406.51832183999795,54125.359536480006 2026-05-08,09:56:20.000,128,11123274,-795,0,1778234179,12786.116194519993,406.58176400999946,54125.792737920005 2026-05-08,09:56:21.000,128,11123305,-795,0,1778234180,12786.156612379993,406.6029114000048,54125.960428800005 2026-05-08,09:56:22.000,128,11123282,-795,0,1778234181,12786.183557619988,406.7227466100012,54125.87658336 2026-05-08,09:56:23.000,128,11123259,-795,0,1778234182,12786.237448099993,406.7227466100012,54125.862609120006 2026-05-08,09:56:25.000,128,11123284,-795,0,1778234184,12786.453010019999,406.8707783400023,54126.26786208001 2026-05-08,09:56:26.000,128,11123282,-795,0,1778234185,12786.580999909995,406.9835644199993,54126.52638552001 2026-05-08,09:56:27.000,128,11123244,-795,0,1778234186,12786.63489039,407.06110484999954,54126.54734688 2026-05-08,09:56:28.000,128,11123275,-795,0,1778234187,12786.68878086999,407.1104487600023,54126.65215368001 2026-05-08,09:56:29.000,128,11123285,-795,0,1778234188,12786.803298139996,407.2020874500013,54126.582282480005 2026-05-08,09:56:30.000,128,11123268,-795,0,1778234189,12786.89760648,407.2796278800015,54126.917664240005 2026-05-08,09:56:31.000,128,11123238,-795,0,1778234190,12787.012123749992,407.3642174400011,54127.12029072 2026-05-08,09:56:32.000,128,11123273,-795,0,1778234191,12787.133377329992,407.43470874000195,54127.301955840005 2026-05-08,09:56:33.000,128,11123266,-795,0,1778234192,12787.160322570002,407.5052000400028,54127.30894296 2026-05-08,09:56:34.000,128,11123258,-795,0,1778234193,12787.214213049992,407.6391335099979,54127.49060808001 2026-05-08,09:56:35.000,128,11123249,-795,0,1778234194,12787.281576150002,407.6884774200007,54127.65829896001 2026-05-08,09:56:36.000,128,11123235,-795,0,1778234195,12787.443247589988,407.80831263000437,54127.923809520005 2026-05-08,09:56:37.000,128,11123270,-795,0,1778234196,12787.551028549999,407.86470566999924,54128.09848752 2026-05-08,09:56:38.000,128,11123249,-795,0,1778234197,12787.571237479999,407.99159001000226,54128.11944888 2026-05-08,09:56:39.000,128,11123271,-795,0,1778234198,12787.64533688999,408.05503218000376,54128.03560344001 2026-05-08,09:56:40.000,128,11123250,-795,0,1778234199,12787.719436299994,408.20306391000486,54128.34303672 2026-05-08,09:56:41.000,128,11123274,-795,0,1778234200,12787.86763511999,408.30175173000316,54128.5805988 2026-05-08,09:56:42.000,128,11123280,-795,0,1778234201,12787.941734529995,408.38634129000275,54128.7902124 2026-05-08,09:56:43.000,128,11123248,-795,0,1778234202,12788.01583394,408.42158693999954,54128.9648904 2026-05-08,09:56:44.000,128,11123315,-795,0,1778234203,12788.062988109996,408.49912736999977,54129.02078736001 2026-05-08,09:56:45.000,128,11123222,-795,0,1778234204,12788.217923240001,408.5555204100019,54129.34219488 2026-05-08,09:56:46.000,128,11123232,-795,0,1778234205,12788.238132170001,408.6260117100028,54129.363156240004 2026-05-08,09:56:47.000,128,11123260,-795,0,1778234206,12788.292022649992,408.6753556199983,54129.384117600006 2026-05-08,09:56:48.000,128,11123282,-795,0,1778234207,12788.345913129997,408.7246995300011,54129.530847120004 2026-05-08,09:56:49.000,128,11123283,-795,0,1778234208,12788.393067299992,408.84453474000475,54129.63565392 2026-05-08,09:56:50.000,128,11123303,-795,0,1778234209,12788.453694089992,408.8656821300028,54129.92911296001 2026-05-08,09:56:51.000,128,11123277,-795,0,1778234210,12788.574947669993,408.9714190800005,54130.04090688 2026-05-08,09:56:52.000,128,11123250,-795,0,1778234211,12788.702937559989,409.0207629900033,54130.59288936 2026-05-08,09:56:53.000,128,11123267,-795,0,1778234212,12788.803982209989,409.1194508100016,54130.76058024 2026-05-08,09:56:54.000,128,11123274,-795,0,1778234213,12788.763564349989,409.16174558999774,54130.76756736001 2026-05-08,09:56:55.000,128,11123248,-715,0,1778234214,12788.878081619994,409.23928601999796,54130.97718096 2026-05-08,09:56:56.000,128,11123277,-795,0,1778234215,12789.01280782,409.25338428000396,54131.3405112 2026-05-08,09:56:57.000,128,11123288,-795,0,1778234216,12789.059961989995,409.2604334100033,54131.47326648 2026-05-08,09:56:58.000,128,11123237,-795,0,1778234217,12789.04648936999,409.30977731999883,54131.592047520004 2026-05-08,09:56:59.000,128,11123246,-795,0,1778234218,12789.1340614,409.3168264499982,54131.65493160001 2026-05-08,09:57:00.000,128,11123228,-795,0,1778234219,12789.282260219996,409.4084651400044,54132.046210320004 2026-05-08,09:57:01.000,128,11123302,-795,0,1778234220,12789.369832249991,409.4014160099978,54132.20691408001 2026-05-08,09:57:02.000,128,11123232,-795,0,1778234221,12789.416986420001,409.4437107900012,54132.3885792 2026-05-08,09:57:03.000,128,11123258,-795,0,1778234222,12789.511294759992,409.493054700004,54132.5283216 2026-05-08,09:57:04.000,128,11123268,-795,0,1778234223,12789.518031070002,409.478956439998,54132.598192800004 2026-05-08,09:57:05.000,128,11123241,-795,0,1778234224,12789.558448930002,409.48600557000464,54132.7728708 2026-05-08,09:57:06.000,128,11123283,-795,0,1778234225,12789.625812029997,409.5283003500008,54133.073316960006 2026-05-08,09:57:07.000,128,11123283,-795,0,1778234226,12789.753801919993,409.5423986099995,54133.31786616 2026-05-08,09:57:08.000,128,11123280,-795,0,1778234227,12789.753801919993,409.5564968699982,54133.34581464 2026-05-08,09:57:10.000,128,11123218,-795,0,1778234229,12789.827901329998,409.59879165000166,54133.4715828 2026-05-08,09:57:11.000,128,11123292,-795,0,1778234230,12789.895264429993,409.6410864299978,54133.66023504 2026-05-08,09:57:12.000,128,11123241,-795,0,1778234231,12789.854846569993,409.66223382000317,54133.73709336001 2026-05-08,09:57:13.000,128,11123304,-795,0,1778234232,12790.016518009994,409.69747946999996,54134.05151376001 2026-05-08,09:57:14.000,128,11123284,-795,0,1778234233,12790.04346324999,409.71862685999804,54134.26811448001 2026-05-08,09:57:15.000,128,11123253,-795,0,1778234234,12790.178189449995,409.7891181599989,54134.4497796 2026-05-08,09:57:16.000,128,11123300,-795,0,1778234235,12790.19166207,409.8032164200049,54134.561573520004 2026-05-08,09:57:17.000,128,11123268,-795,0,1778234236,12790.27249779,409.8173146800036,54134.750225760006 2026-05-08,09:57:18.000,128,11123238,-795,0,1778234237,12790.18492575999,409.81026555000426,54134.393882640004 2026-05-08,09:57:19.000,128,11123225,-795,0,1778234238,12790.4139603,409.8384620700017,54134.63843184 2026-05-08,09:57:21.000,128,11123271,-795,0,1778234240,12790.55542281,409.8525603300004,54135.02272344 2026-05-08,09:57:22.000,128,11123232,-795,0,1778234241,12790.703621629997,409.8032164200049,54135.26727264 2026-05-08,09:57:23.000,128,11123288,-795,0,1778234242,12790.845084139997,409.83141294000234,54135.420989280006 2026-05-08,09:57:24.000,128,11123267,-795,0,1778234243,12790.919183550002,409.8173146800036,54135.77733240001 2026-05-08,09:57:25.000,128,11123180,-795,0,1778234244,12791.000019269988,409.824363810003,54135.91008768 2026-05-08,09:57:26.000,128,11123255,-795,0,1778234245,12791.013491889993,409.8525603300004,54135.86816496 2026-05-08,09:57:27.000,128,11123260,-795,0,1778234246,12791.087591299998,409.8384620700017,54136.091752800006 2026-05-08,09:57:28.000,128,11123252,-795,0,1778234247,12791.195372259994,409.90895337000256,54136.30136640001 2026-05-08,09:57:29.000,128,11123227,-795,0,1778234248,12791.26273535999,409.93010076000064,54136.42014744001 2026-05-08,09:57:30.000,128,11123279,-795,0,1778234249,12791.296416909994,409.93010076000064,54136.49001864 2026-05-08,09:57:31.000,128,11123249,-795,0,1778234250,12791.38398893999,409.9512481499987,54136.406173200005 2026-05-08,09:57:32.000,128,11123214,-795,0,1778234251,12791.52545144999,409.9653464100047,54136.741554960005 2026-05-08,09:57:33.000,128,11123241,-795,0,1778234252,12791.62649609999,410.00764119000087,54137.05597536 2026-05-08,09:57:34.000,128,11123250,-795,0,1778234253,12791.680386579996,410.07813249000174,54137.13982080001 2026-05-08,09:57:35.000,128,11123252,-795,0,1778234254,12791.747749679991,410.11337813999853,54137.23764048001 2026-05-08,09:57:36.000,128,11123257,-795,0,1778234255,12791.788167539991,410.15567292000196,54137.25161472 2026-05-08,09:57:37.000,128,11123237,-795,0,1778234256,12791.889212189992,410.15567292000196,54137.32847304 2026-05-08,09:57:38.000,128,11123269,-795,0,1778234257,12792.030674699992,410.20501683000475,54137.76167448001 2026-05-08,09:57:39.000,128,11123265,-795,0,1778234258,12792.104774109997,410.21911509000347,54137.93635248001 2026-05-08,09:57:40.000,128,11123278,-795,0,1778234259,12792.084565179997,410.2332133500022,54137.95731384001 2026-05-08,09:57:41.000,128,11123299,-795,0,1778234260,12792.145191969998,410.2473116100009,54137.97827520001 2026-05-08,09:57:42.000,128,11123261,-795,0,1778234261,12792.252972929993,410.2825572599977,54138.09705624001 2026-05-08,09:57:43.000,128,11123236,-795,0,1778234262,12792.367490199998,410.30370465000306,54138.41147664001 2026-05-08,09:57:44.000,128,11123300,-795,0,1778234263,12792.434853299994,410.2966555200037,54138.57916752001 2026-05-08,09:57:45.000,128,11123269,-795,0,1778234264,12792.508952709999,410.35304855999857,54138.69794856001 2026-05-08,09:57:46.000,128,11123244,-795,0,1778234265,12792.515689019994,410.3812450800033,54138.7119228 2026-05-08,09:57:47.000,128,11123271,-795,0,1778234266,12792.58978843,410.4094416000007,54138.97743336 2026-05-08,09:57:48.000,128,11123263,-795,0,1778234267,12792.71104201,410.395343340002,54139.22198256 2026-05-08,09:57:49.000,128,11123289,-795,0,1778234268,12792.75145987,410.4446872500048,54139.305828000004 2026-05-08,09:57:50.000,128,11123238,-795,0,1778234269,12792.737987249995,410.38829421000264,54139.36172496 2026-05-08,09:57:52.000,128,11123250,-795,0,1778234271,12792.74472355999,410.4164907300001,54139.43159616 2026-05-08,09:57:53.000,128,11123304,-795,0,1778234272,12792.84576820999,410.46583464000287,54139.70409384001 2026-05-08,09:57:54.000,128,11123269,-795,0,1778234273,12792.89292238,410.46583464000287,54139.57832568 2026-05-08,09:57:55.000,128,11123243,-795,0,1778234274,12792.818822969995,410.508129419999,54139.43159616 2026-05-08,09:57:56.000,128,11123222,-795,0,1778234275,12792.940076549996,410.5151785499984,54139.73204232001 2026-05-08,09:57:57.000,128,11123240,-795,0,1778234276,12793.041121199996,410.5433750700031,54139.941655919996 2026-05-08,09:57:58.000,128,11123296,-795,0,1778234277,12793.007439649991,410.52222767999774,54139.8647976 2026-05-08,09:57:59.000,128,11123257,-795,0,1778234278,12793.020912269996,410.5433750700031,54140.03248848 2026-05-08,09:58:00.000,128,11123269,-795,0,1778234279,12793.027648579991,410.5786207199999,54140.23511496001 2026-05-08,09:58:01.000,128,11123229,-795,0,1778234280,12792.9737581,410.58566984999925,54140.28402480001 2026-05-08,09:58:03.000,128,11123250,-795,0,1778234282,12793.020912269996,410.5574733300018,54140.45171568001 2026-05-08,09:58:04.000,128,11123233,-795,0,1778234283,12793.081539059996,410.5433750700031,54140.6333808 2026-05-08,09:58:05.000,128,11123260,-795,0,1778234284,12793.074802750001,410.57157159000053,54140.73818760001 2026-05-08,09:58:06.000,128,11123269,-795,0,1778234285,12793.081539059996,410.57157159000053,54140.69626488 2026-05-08,09:58:07.000,128,11123282,-795,0,1778234286,12793.020912269996,410.53632594000374,54140.46568992 2026-05-08,09:58:08.000,128,11123255,-795,0,1778234287,12793.034384890001,410.5433750700031,54140.72421336 2026-05-08,09:58:09.000,128,11123278,-795,0,1778234288,12793.020912269996,410.5292768100044,54140.780110319996 2026-05-08,09:58:10.000,128,11123271,-795,0,1778234289,12793.135429540001,410.56452246000117,54140.982736800004 2026-05-08,09:58:11.000,128,11123260,-795,0,1778234290,12793.101747989997,410.5786207199999,54141.04562088001 2026-05-08,09:58:12.000,128,11123224,-795,0,1778234291,12793.095011680001,410.59976810999797,54141.052608000005 2026-05-08,09:58:13.000,128,11123210,-795,0,1778234292,12793.000703339996,410.5927189799986,54140.836007280006 2026-05-08,09:58:14.000,128,11123236,-795,0,1778234293,12793.047857509991,410.64911202000076,54140.947801199996 2026-05-08,09:58:15.000,128,11123169,-795,0,1778234294,12793.108484299992,410.6561611500001,54141.05959512 2026-05-08,09:58:16.000,128,11123265,-795,0,1778234295,12793.121956919997,410.6561611500001,54141.283182959996 2026-05-08,09:58:17.000,128,11123240,-795,0,1778234296,12793.148902159992,410.6914068000042,54141.29017008001 2026-05-08,09:58:18.000,128,11123251,-795,0,1778234297,12793.074802750001,410.7407507099997,54141.3670284 2026-05-08,09:58:19.000,128,11123271,-795,0,1778234298,12793.000703339996,410.79714375000185,54141.34606704 2026-05-08,09:58:20.000,128,11123252,-795,0,1778234299,12793.101747989997,410.81124201000057,54141.555680640005 2026-05-08,09:58:21.000,128,11123277,-795,0,1778234300,12793.128693229992,410.78304549000313,54141.723371520005 2026-05-08,09:58:22.000,128,11123208,-795,0,1778234301,12793.061330129996,410.78304549000313,54141.70939728 2026-05-08,09:58:23.000,128,11123234,-795,0,1778234302,12792.9737581,410.7618980999978,54141.5417064 2026-05-08,09:58:24.000,128,11123204,-795,0,1778234303,12792.93334024,410.81124201000057,54141.59760336001 2026-05-08,09:58:25.000,128,11123284,-795,0,1778234304,12793.007439649991,410.7759963600038,54141.842152560006 2026-05-08,09:58:26.000,128,11123264,-795,0,1778234305,12793.014175960001,410.7900946200025,54141.87708816 2026-05-08,09:58:27.000,128,11123279,-795,0,1778234306,12792.960285479996,410.8041928800012,54141.618564719996 2026-05-08,09:58:28.000,128,11123279,-795,0,1778234307,12792.960285479996,410.7689472300044,54141.66048744 2026-05-08,09:58:29.000,128,11123252,-795,0,1778234308,12793.047857509991,410.7759963600038,54141.82817832 2026-05-08,09:58:30.000,128,11123211,-795,0,1778234309,12793.000703339996,410.7618980999978,54141.79324272001 2026-05-08,09:58:31.000,128,11123275,-795,0,1778234310,12793.000703339996,410.7407507099997,54141.80022984 2026-05-08,09:58:32.000,128,11123269,-795,0,1778234311,12792.960285479996,410.7618980999978,54141.73734576 2026-05-08,09:58:33.000,128,11123282,-795,0,1778234312,12792.89292238,410.7900946200025,54141.69542304001 2026-05-08,09:58:34.000,128,11123264,-795,0,1778234313,12793.000703339996,410.8676350500027,54142.03080480001 2026-05-08,09:58:35.000,128,11123232,-795,0,1778234314,12793.088275369992,410.84648766000464,54142.29631536001 2026-05-08,09:58:36.000,128,11123245,-795,0,1778234315,12793.088275369992,410.8253402699993,54142.24740552001 2026-05-08,09:58:37.000,128,11123273,-795,0,1778234316,12793.121956919997,410.8746841800021,54142.40810928 2026-05-08,09:58:38.000,128,11123184,-795,0,1778234317,12793.101747989997,410.84648766000464,54142.28932824 2026-05-08,09:58:39.000,128,11123148,-795,0,1778234318,12793.148902159992,410.8676350500027,54142.324263840004 2026-05-08,09:58:40.000,128,11123156,-795,0,1778234319,12793.081539059996,410.8676350500027,54142.23343128 2026-05-08,09:58:41.000,128,11123242,-795,0,1778234320,12793.175847400002,410.88173331000144,54142.394135040005 2026-05-08,09:58:42.000,128,11123253,-795,0,1778234321,12793.202792639997,410.9028806999995,54142.56881304 2026-05-08,09:58:43.000,128,11123221,-795,0,1778234322,12793.155638470002,410.88173331000144,54142.33125096 2026-05-08,09:58:44.000,128,11123281,-795,0,1778234323,12793.276892050002,410.88173331000144,54142.68759408 2026-05-08,09:58:45.000,128,11123273,-795,0,1778234324,12793.303837289997,410.9310772200042,54142.848297840006 2026-05-08,09:58:46.000,128,11123212,-795,0,1778234325,12793.310573599992,410.92402809000487,54142.848297840006 2026-05-08,09:58:47.000,128,11123261,-795,0,1778234326,12793.303837289997,410.9099298299989,54142.91118192 2026-05-08,09:58:48.000,128,11123219,-795,0,1778234327,12793.303837289997,410.9733720000004,54142.86227208 2026-05-08,09:58:49.000,128,11123276,-795,0,1778234328,12793.297100980002,410.99451938999846,54142.92515616 2026-05-08,09:58:50.000,128,11123228,-795,0,1778234329,12793.391409319993,411.0015685199978,54143.162718240004 2026-05-08,09:58:51.000,128,11123271,-795,0,1778234330,12793.438563489988,411.00861765000445,54143.22560232001 2026-05-08,09:58:52.000,128,11123254,-795,0,1778234331,12793.364464079998,411.0156667800038,54143.30246064001 2026-05-08,09:58:53.000,128,11123264,-795,0,1778234332,12793.310573599992,410.95927374000166,54142.96707888001 2026-05-08,09:58:54.000,128,11123248,-795,0,1778234333,12793.337518840002,410.9874702599991,54143.08585992001 2026-05-08,09:58:55.000,128,11123198,-795,0,1778234334,12793.337518840002,411.02271591000317,54143.281499280005 2026-05-08,09:58:56.000,128,11123185,-795,0,1778234335,12793.324046219997,411.05796155999997,54143.32342200001 2026-05-08,09:58:57.000,128,11123257,-795,0,1778234336,12793.364464079998,411.05796155999997,54143.4631644 2026-05-08,09:58:58.000,128,11123252,-795,0,1778234337,12793.256683120002,411.07910894999804,54143.498100000004 2026-05-08,09:58:59.000,128,11123269,-795,0,1778234338,12793.263419429997,411.09320721000404,54143.57495832 2026-05-08,09:59:00.000,128,11123272,-795,0,1778234339,12793.350991459993,411.09320721000404,54143.62386816 2026-05-08,09:59:01.000,128,11123263,-795,0,1778234340,12793.357727770002,411.14255111999955,54143.60989392001 2026-05-08,09:59:02.000,128,11123182,-795,0,1778234341,12793.276892050002,411.1777967700036,54143.63784240001 2026-05-08,09:59:04.000,128,11123194,-795,0,1778234343,12793.243210499997,411.15664937999827,54143.58893256001 2026-05-08,09:59:05.000,128,11123246,-795,0,1778234344,12793.256683120002,411.1636985100049,54143.72168784 2026-05-08,09:59:06.000,128,11123290,-795,0,1778234345,12793.317309910002,411.184845900003,54143.94527568001 2026-05-08,09:59:07.000,128,11123231,-795,0,1778234346,12793.297100980002,411.19189503000234,54144.02912112 2026-05-08,09:59:08.000,128,11123239,-795,0,1778234347,12793.330782529993,411.1989441600017,54144.07803096 2026-05-08,09:59:09.000,128,11123288,-795,0,1778234348,12793.398145630003,411.2623863300032,54144.29463168 2026-05-08,09:59:10.000,128,11123182,-795,0,1778234349,12793.418354560003,411.26943546000257,54144.22476048 2026-05-08,09:59:11.000,128,11123233,-795,0,1778234350,12793.431827179993,411.26943546000257,54144.25270896 2026-05-08,09:59:12.000,128,11123257,-795,0,1778234351,12793.465508729998,411.30468110999936,54144.29463168 2026-05-08,09:59:13.000,128,11123259,-795,0,1778234352,12793.425090869998,411.3610741500015,54144.23174760001 2026-05-08,09:59:15.000,128,11123205,-795,0,1778234354,12793.526135519998,411.43861458000174,54144.49725816001 2026-05-08,09:59:16.000,128,11123242,-755,0,1778234355,12793.633916479994,411.47386022999854,54144.67892328 2026-05-08,09:59:17.000,128,11123249,-795,0,1778234356,12793.708015889999,411.5302532700007,54144.74879448 2026-05-08,09:59:18.000,128,11123217,-795,0,1778234357,12793.74169743999,411.55140065999876,54144.72783312 2026-05-08,09:59:19.000,128,11123203,-795,0,1778234358,12793.70127957999,411.5795971800035,54144.48328392 2026-05-08,09:59:20.000,128,11123269,-795,0,1778234359,12793.728224819999,411.6430393499977,54144.65796192 2026-05-08,09:59:21.000,128,11123262,-795,0,1778234360,12793.80906054,411.628941089999,54144.671936160004 2026-05-08,09:59:22.000,128,11123257,-795,0,1778234361,12793.896632569995,411.5725480500041,54144.72783312 2026-05-08,09:59:23.000,128,11123237,-795,0,1778234362,12793.93031412,411.5725480500041,54144.97936944001 2026-05-08,09:59:24.000,128,11123271,-795,0,1778234363,12794.03135877,411.61484283000027,54144.94443384 2026-05-08,09:59:26.000,128,11123216,-795,0,1778234365,12794.166084969991,411.5795971800035,54145.11212472 2026-05-08,09:59:27.000,128,11123242,-795,0,1778234366,12794.179557589996,411.5725480500041,54145.15404744 2026-05-08,09:59:28.000,128,11123292,-795,0,1778234367,12794.240184379996,411.5232041400013,54145.09116336 2026-05-08,09:59:29.000,128,11123263,-795,0,1778234368,12794.294074860001,411.53730240000004,54145.1051376 2026-05-08,09:59:30.000,128,11123283,-795,0,1778234369,12794.233448070001,411.51615501000197,54145.1051376 2026-05-08,09:59:31.000,128,11123234,-795,0,1778234370,12794.287338549992,411.4950076200039,54145.18199592 2026-05-08,09:59:32.000,128,11123230,-795,0,1778234371,12794.435537370002,411.43861458000174,54145.37763528 2026-05-08,09:59:33.000,128,11123259,-795,0,1778234372,12794.455746300002,411.4456637100011,54145.37064816 2026-05-08,09:59:34.000,128,11123242,-795,0,1778234373,12794.442273679997,411.45271284000046,54145.56628752 2026-05-08,09:59:35.000,128,11123215,-795,0,1778234374,12794.462482609997,411.41746719000366,54145.62218448001 2026-05-08,09:59:37.000,128,11123264,-795,0,1778234376,12794.442273679997,411.3963197999983,54145.57327464001 2026-05-08,09:59:38.000,128,11123261,-795,0,1778234377,12794.462482609997,411.47386022999854,54145.699042800006 2026-05-08,09:59:39.000,128,11123259,-795,0,1778234378,12794.475955230002,411.43861458000174,54145.81782384001 2026-05-08,09:59:40.000,128,11123272,-795,0,1778234379,12794.462482609997,411.43861458000174,54145.8038496 2026-05-08,09:59:41.000,128,11123262,-795,0,1778234380,12794.435537370002,411.4456637100011,54145.75493976 2026-05-08,09:59:42.000,128,11123220,-795,0,1778234381,12794.408592129992,411.4456637100011,54145.68506856 2026-05-08,09:59:43.000,128,11123216,-795,0,1778234382,12794.462482609997,411.4315654500024,54145.75493976 2026-05-08,09:59:44.000,128,11123228,-795,0,1778234383,12794.388383199992,411.4456637100011,54145.71301704 2026-05-08,09:59:45.000,128,11123243,-795,0,1778234384,12794.388383199992,411.51615501000197,54145.81782384001 2026-05-08,09:59:46.000,128,11123282,-795,0,1778234385,12794.327756409992,411.55140065999876,54145.747952640006 2026-05-08,09:59:48.000,128,11123220,-795,0,1778234387,12794.300811169996,411.5232041400013,54145.8038496 2026-05-08,09:59:49.000,128,11123273,-795,0,1778234388,12794.226711759991,411.56549892000476,54145.71301704 2026-05-08,09:59:50.000,128,11123199,-795,0,1778234389,12794.260393309996,411.56549892000476,54145.866733680006 2026-05-08,09:59:51.000,128,11123257,-795,0,1778234390,12794.219975449996,411.65008848000434,54145.845772320004 2026-05-08,09:59:52.000,128,11123219,-795,0,1778234391,12794.17282128,411.6430393499977,54145.78288824 2026-05-08,09:59:53.000,128,11123240,-795,0,1778234392,12794.058304009995,411.66418674000306,54145.65013296001 2026-05-08,09:59:54.000,128,11123260,-795,0,1778234393,12794.038095079995,411.7064815199992,54145.53833904 2026-05-08,09:59:55.000,128,11123211,-595,0,1778234394,12794.098721869996,411.68533413000114,54145.4894292 2026-05-08,09:59:56.000,128,11123214,-795,0,1778234395,12794.09198556,411.7064815199992,54145.510390560004 2026-05-08,09:59:57.000,128,11123313,-795,0,1778234396,12794.038095079995,411.7417271700033,54145.37763528 2026-05-08,09:59:58.000,128,11123274,-795,0,1778234397,12793.93031412,411.755825430002,54145.15404744 2026-05-08,09:59:59.000,128,11123283,-795,0,1778234398,12793.86295101999,411.72762891000457,54145.07020200001 2026-05-08,10:00:00.000,128,11123199,-795,0,1778234399,12793.91010519,411.74877630000265,54145.15404744 2026-05-08,10:00:01.000,128,11123267,-795,0,1778234400,12793.88315994999,411.8051693400048,54145.419558 2026-05-08,10:00:02.000,128,11123221,-795,0,1778234401,12793.876423639995,411.8545132500003,54145.419558 2026-05-08,10:00:03.000,128,11123246,-795,0,1778234402,12793.82253315999,411.8192676000035,54145.28680272001 2026-05-08,10:00:04.000,128,11123246,-795,0,1778234403,12793.78211529999,411.83336586000223,54145.244880000006 2026-05-08,10:00:05.000,128,11123268,-795,0,1778234404,12793.82253315999,411.8404149900016,54145.3496868 2026-05-08,10:00:06.000,128,11123203,-795,0,1778234405,12793.74169743999,411.868611509999,54145.27282848 2026-05-08,10:00:07.000,128,11123237,-795,0,1778234406,12793.734961129994,411.89680803000374,54145.223918640004 2026-05-08,10:00:08.000,128,11123173,-795,0,1778234407,12793.600234929989,411.9672993300046,54144.99334368 2026-05-08,10:00:09.000,128,11123257,-795,0,1778234408,12793.647389099999,411.9813975900033,54145.07020200001 2026-05-08,10:00:10.000,128,11123261,-795,0,1778234409,12793.654125409994,412.0659871500029,54145.09116336 2026-05-08,10:00:11.000,128,11123227,-795,0,1778234410,12793.674334339994,412.0166432400001,54145.1400732 2026-05-08,10:00:12.000,128,11123243,-795,0,1778234411,12793.573289689994,412.07303628000227,54145.077189120006 2026-05-08,10:00:13.000,128,11123238,-795,0,1778234412,12793.539608139989,412.087134540001,54144.909498240006 2026-05-08,10:00:14.000,128,11123169,-795,0,1778234413,12793.499190279988,412.1364784500038,54145.02129216001 2026-05-08,10:00:15.000,128,11123231,-795,0,1778234414,12793.499190279988,412.1505767100025,54144.888536880004 2026-05-08,10:00:16.000,128,11123225,-795,0,1778234415,12793.458772419988,412.24221540000144,54144.84661416 2026-05-08,10:00:17.000,128,11123271,-795,0,1778234416,12793.411618249993,412.2704119199989,54144.73482024001 2026-05-08,10:00:19.000,128,11123288,-795,0,1778234418,12793.371200389993,412.326804960001,54144.79770432 2026-05-08,10:00:20.000,128,11123227,-795,0,1778234419,12793.350991459993,412.3761488700038,54144.90251112001 2026-05-08,10:00:21.000,128,11123194,-795,0,1778234420,12793.256683120002,412.43959103999805,54144.720846000004 2026-05-08,10:00:22.000,128,11123209,-795,0,1778234421,12793.223001569997,412.5171314699983,54144.49027104 2026-05-08,10:00:23.000,128,11123271,-795,0,1778234422,12793.290364669992,412.5594262500017,54144.6509748 2026-05-08,10:00:24.000,128,11123253,-795,0,1778234423,12793.249946809992,412.65106494000065,54144.61603920001 2026-05-08,10:00:25.000,128,11123256,-795,0,1778234424,12793.243210499997,412.7286053700009,54144.60206496 2026-05-08,10:00:26.000,128,11123193,-795,0,1778234425,12793.209528949992,412.784998410003,54144.720846000004 2026-05-08,10:00:27.000,128,11123245,-795,0,1778234426,12793.270155739992,412.8061458000011,54144.53918088 2026-05-08,10:00:28.000,128,11123261,-795,0,1778234427,12793.216265260002,412.92598101000476,54144.51821952001 2026-05-08,10:00:30.000,128,11123262,-795,0,1778234429,12793.081539059996,413.0317179600024,54144.21078624001 2026-05-08,10:00:31.000,128,11123257,-795,0,1778234430,12793.095011680001,413.08106186999794,54144.39245136 2026-05-08,10:00:32.000,128,11123301,-795,0,1778234431,12793.081539059996,413.17270056000416,54144.42039984 2026-05-08,10:00:33.000,128,11123287,-795,0,1778234432,12793.095011680001,413.20794621000096,54144.54616800001 2026-05-08,10:00:34.000,128,11123243,-795,0,1778234433,12792.95354917,413.2854866400012,54144.37149 2026-05-08,10:00:35.000,128,11123256,-795,0,1778234434,12792.987230719991,413.33483055000397,54144.455335440005 2026-05-08,10:00:36.000,128,11123254,-795,0,1778234435,12792.980494409996,413.3771253300001,54144.504245280004 2026-05-08,10:00:37.000,128,11123227,-795,0,1778234436,12793.054593820001,413.45466576000035,54144.49027104 2026-05-08,10:00:38.000,128,11123225,-795,0,1778234437,12792.946812859991,413.4899114100044,54144.455335440005 2026-05-08,10:00:39.000,128,11123259,-795,0,1778234438,12792.90639499999,413.50400967000314,54144.3016188 2026-05-08,10:00:41.000,128,11123255,-795,0,1778234440,12792.919867619996,413.574500970004,54144.217773360004 2026-05-08,10:00:42.000,128,11123238,-795,0,1778234441,12792.89292238,413.63794313999824,54144.336554400004 2026-05-08,10:00:43.000,128,11123278,-795,0,1778234442,12792.919867619996,413.66613966000295,54144.39245136 2026-05-08,10:00:44.000,128,11123260,-795,0,1778234443,12792.88618606999,413.70138530999975,54144.35052864001 2026-05-08,10:00:45.000,128,11123264,-795,0,1778234444,12792.84576820999,413.71548356999847,54144.14790216 2026-05-08,10:00:46.000,128,11123282,-795,0,1778234445,12792.85250452,413.7436800900032,54144.217773360004 2026-05-08,10:00:47.000,128,11123243,-795,0,1778234446,12792.85250452,413.7577783500019,54144.27367032 2026-05-08,10:00:48.000,128,11123302,-795,0,1778234447,12792.7716688,413.7436800900032,54144.27367032 2026-05-08,10:00:49.000,128,11123268,-795,0,1778234448,12792.68409676999,413.7930239999987,54144.13392792 2026-05-08,10:00:50.000,128,11123279,-795,0,1778234449,12792.60999736,413.77892574,54144.07803096 2026-05-08,10:00:51.000,128,11123229,-795,0,1778234450,12792.60326104999,413.7930239999987,54143.91034008 2026-05-08,10:00:52.000,128,11123235,-795,0,1778234451,12792.54937057,413.7577783500019,54143.854443120006 2026-05-08,10:00:53.000,128,11123220,-795,0,1778234452,12792.58978843,413.7930239999987,54143.94527568001 2026-05-08,10:00:54.000,128,11123249,-795,0,1778234453,12792.50221639999,413.80007312999805,54143.854443120006 2026-05-08,10:00:55.000,128,11123285,-795,0,1778234454,12792.468534849999,413.8071222600047,54143.80553328001 2026-05-08,10:00:56.000,128,11123280,-795,0,1778234455,12792.327072339998,413.8071222600047,54143.672778 2026-05-08,10:00:57.000,128,11123286,-795,0,1778234456,12792.205818759998,413.81417139000405,54143.88937872 2026-05-08,10:00:58.000,128,11123224,-795,0,1778234457,12792.199082450003,413.8353187800021,54143.9871984 2026-05-08,10:00:59.000,128,11123269,-795,0,1778234458,12792.185609829998,413.8353187800021,54143.98021128 2026-05-08,10:01:00.000,128,11123241,-795,0,1778234459,12792.064356249997,413.8353187800021,54143.87540448001 2026-05-08,10:01:02.000,128,11123244,-795,0,1778234461,12791.862266949996,413.8212205200034,54143.616881040005 2026-05-08,10:01:03.000,128,11123217,-795,0,1778234462,12791.848794329992,413.8353187800021,54143.70771360001 2026-05-08,10:01:04.000,128,11123277,-795,0,1778234463,12791.75448599,413.8776135599983,54143.77758480001 2026-05-08,10:01:05.000,128,11123197,-795,0,1778234464,12791.6938592,413.88466268999764,54143.63784240001 2026-05-08,10:01:06.000,128,11123210,-795,0,1778234465,12791.579341929995,413.8705644299989,54143.59591968 2026-05-08,10:01:07.000,128,11123231,-795,0,1778234466,12791.50524251999,413.89876095000363,54143.58893256001 2026-05-08,10:01:08.000,128,11123264,-795,0,1778234467,12791.417670489995,413.8423679100015,54143.58194544 2026-05-08,10:01:09.000,128,11123267,-795,0,1778234468,12791.397461559995,413.86351529999956,54143.69373936 2026-05-08,10:01:10.000,128,11123282,-795,0,1778234469,12791.316625839994,413.8423679100015,54143.59591968 2026-05-08,10:01:11.000,128,11123248,-795,0,1778234470,12791.242526429989,413.8423679100015,54143.498100000004 2026-05-08,10:01:12.000,128,11123236,-795,0,1778234471,12791.074118679993,413.8564661700002,54143.2884864 2026-05-08,10:01:13.000,128,11123271,-795,0,1778234472,12790.986546649998,413.8564661700002,54143.26053792 2026-05-08,10:01:14.000,128,11123241,-795,0,1778234473,12790.925919859998,413.82826965000277,54143.15573112001 2026-05-08,10:01:15.000,128,11123264,-795,0,1778234474,12790.865293069997,413.82826965000277,54143.09284704 2026-05-08,10:01:16.000,128,11123255,-795,0,1778234475,12790.770984729992,413.82826965000277,54143.02996296 2026-05-08,10:01:17.000,128,11123284,-795,0,1778234476,12790.521741259996,413.8353187800021,54142.708555440004 2026-05-08,10:01:18.000,128,11123219,-795,0,1778234477,12790.595840670001,413.8212205200034,54142.876246320004 2026-05-08,10:01:19.000,128,11123237,-795,0,1778234478,12790.461114469996,413.82826965000277,54143.043937200004 2026-05-08,10:01:20.000,128,11123224,-795,0,1778234479,12790.339860889995,413.7930239999987,54143.05092432 2026-05-08,10:01:21.000,128,11123276,-795,0,1778234480,12790.238816239995,413.8212205200034,54142.93913040001 2026-05-08,10:01:22.000,128,11123228,-795,0,1778234481,12790.050199559999,413.8353187800021,54142.63868424 2026-05-08,10:01:23.000,128,11123261,-795,0,1778234482,12789.996309079994,413.8353187800021,54142.65265848001 2026-05-08,10:01:24.000,128,11123264,-795,0,1778234483,12790.08388110999,413.8071222600047,54142.897207680006 2026-05-08,10:01:25.000,128,11123310,-795,0,1778234484,12789.982836459989,413.8353187800021,54142.80637512 2026-05-08,10:01:26.000,128,11123246,-795,0,1778234485,12789.908737049998,413.8212205200034,54142.70156832001 2026-05-08,10:01:27.000,128,11123230,-795,0,1778234486,12789.774010849993,413.8353187800021,54142.53387744001 2026-05-08,10:01:28.000,128,11123249,-795,0,1778234487,12789.760538230003,413.8705644299989,54142.491954720004 2026-05-08,10:01:29.000,128,11123289,-795,0,1778234488,12789.726856679998,413.8917118200043,54142.56881304 2026-05-08,10:01:30.000,128,11123270,-795,0,1778234489,12789.646020959997,413.93400660000043,54142.561825920006 2026-05-08,10:01:31.000,128,11123262,-795,0,1778234490,12789.565185239997,413.9903996400026,54142.394135040005 2026-05-08,10:01:32.000,128,11123224,-795,0,1778234491,12789.450667969992,414.0044979000013,54142.12163736 2026-05-08,10:01:33.000,128,11123246,-795,0,1778234492,12789.416986420001,414.06089094000345,54142.28234112 2026-05-08,10:01:34.000,128,11123258,-795,0,1778234493,12789.430459039992,414.07498920000216,54142.33823808001 2026-05-08,10:01:35.000,128,11123243,-795,0,1778234494,12789.288996529991,414.15957876000175,54142.11465024 2026-05-08,10:01:36.000,128,11123273,-795,0,1778234495,12789.25531498,414.19482440999855,54142.21246992 2026-05-08,10:01:37.000,128,11123210,-795,0,1778234496,12789.18795187999,414.2512174500007,54141.84913968 2026-05-08,10:01:38.000,128,11123255,-795,0,1778234497,12789.100379849995,414.2723648399988,54141.79324272001 2026-05-08,10:01:39.000,128,11123265,-795,0,1778234498,12789.00607150999,414.2653157099994,54141.69542304001 2026-05-08,10:01:40.000,128,11123230,-795,0,1778234499,12789.10711615999,414.28646310000477,54141.91901088 2026-05-08,10:01:41.000,128,11123245,-795,0,1778234500,12789.05322568,414.30761049000284,54141.821191200004 2026-05-08,10:01:42.000,128,11123235,-795,0,1778234501,12788.898290549994,414.34285613999964,54141.59061624 2026-05-08,10:01:43.000,128,11123253,-795,0,1778234502,12788.817454829994,414.42039656999987,54141.86311392001 2026-05-08,10:01:44.000,128,11123250,-795,0,1778234503,12788.810718519999,414.44154395999794,54141.79324272001 2026-05-08,10:01:45.000,128,11123235,-795,0,1778234504,12788.797245899994,414.4838387400014,54141.87708816 2026-05-08,10:01:46.000,128,11123269,-795,0,1778234505,12788.790509589999,414.55433004000224,54141.939972240005 2026-05-08,10:01:47.000,128,11123276,-795,0,1778234506,12788.655783389993,414.58957568999904,54141.821191200004 2026-05-08,10:01:48.000,128,11123293,-795,0,1778234507,12788.628838149998,414.6107230800044,54141.74433288001 2026-05-08,10:01:49.000,128,11123271,-795,0,1778234508,12788.642310769988,414.66711611999926,54141.83516544001 2026-05-08,10:01:50.000,128,11123230,-795,0,1778234509,12788.608629219998,414.7094109000027,54141.723371520005 2026-05-08,10:01:51.000,128,11123282,-795,0,1778234510,12788.514320879993,414.7446565499995,54141.63253896 2026-05-08,10:01:53.000,128,11123264,-795,0,1778234512,12788.413276229992,414.86449176000315,54141.37401552 2026-05-08,10:01:54.000,128,11123282,-795,0,1778234513,12788.433485159992,414.8715408900025,54141.47882232001 2026-05-08,10:01:55.000,128,11123239,-795,0,1778234514,12788.420012540002,414.91383566999866,54141.49978368001 2026-05-08,10:01:56.000,128,11123283,-795,0,1778234515,12788.386330989997,414.96317958000145,54141.36004128001 2026-05-08,10:01:57.000,128,11123221,-795,0,1778234516,12788.305495269997,415.01252349000424,54140.90587848001 2026-05-08,10:01:58.000,128,11123183,-795,0,1778234517,12788.399803610002,415.02662175000296,54140.95478832001 2026-05-08,10:01:59.000,128,11123262,-795,0,1778234518,12788.305495269997,415.14645695999934,54140.947801199996 2026-05-08,10:02:00.000,128,11123243,-795,0,1778234519,12788.305495269997,415.22399738999957,54140.9128656 2026-05-08,10:02:01.000,128,11123280,-795,0,1778234520,12788.217923240001,415.3156360799985,54140.703252 2026-05-08,10:02:02.000,128,11123224,-795,0,1778234521,12788.231395859992,415.4495695500009,54141.003698160006 2026-05-08,10:02:03.000,128,11123236,-795,0,1778234522,12788.278550030001,415.5271099800011,54140.884917120005 2026-05-08,10:02:04.000,128,11123272,-795,0,1778234523,12788.285286339997,415.65399432000413,54141.0176724 2026-05-08,10:02:05.000,128,11123253,-795,0,1778234524,12788.386330989997,415.7597312700018,54141.171389040006 2026-05-08,10:02:06.000,128,11123282,-795,0,1778234525,12788.406539919997,415.8725173499988,54141.101517840005 2026-05-08,10:02:07.000,128,11123255,-795,0,1778234526,12788.366122059997,415.9430086499997,54141.07356936001 2026-05-08,10:02:08.000,128,11123239,-795,0,1778234527,12788.345913129997,416.0205490799999,54140.9128656 2026-05-08,10:02:09.000,128,11123249,-795,0,1778234528,12788.325704199997,416.0698929900027,54140.884917120005 2026-05-08,10:02:10.000,128,11123223,-795,0,1778234529,12788.386330989997,416.21087559000443,54140.933826960005 2026-05-08,10:02:11.000,128,11123243,-795,0,1778234530,12788.406539919997,416.2531703700006,54141.09453072001 2026-05-08,10:02:12.000,128,11123253,-795,0,1778234531,12788.413276229992,416.3377599300002,54140.90587848001 2026-05-08,10:02:13.000,128,11123246,-795,0,1778234532,12788.386330989997,416.4153003600004,54140.71023912001 2026-05-08,10:02:14.000,128,11123213,-795,0,1778234533,12788.433485159992,416.4787425300019,54140.82203304 2026-05-08,10:02:15.000,128,11123179,-795,0,1778234534,12788.507584569998,416.5421847000034,54140.86395576 2026-05-08,10:02:16.000,128,11123239,-795,0,1778234535,12788.554738739993,416.6620199099998,54140.89889136 2026-05-08,10:02:17.000,128,11123225,-795,0,1778234536,12788.568211359998,416.7113638200026,54140.95478832001 2026-05-08,10:02:18.000,128,11123199,-795,0,1778234537,12788.521057190002,416.75365859999874,54140.58447096 2026-05-08,10:02:19.000,128,11123265,-795,0,1778234538,12788.554738739993,416.7959533800022,54140.62639368 2026-05-08,10:02:20.000,128,11123176,-795,0,1778234539,12788.642310769988,416.81710077000025,54140.65434216 2026-05-08,10:02:21.000,128,11123252,-795,0,1778234540,12788.635574459993,416.88054294000176,54140.72421336 2026-05-08,10:02:22.000,128,11123188,-795,0,1778234541,12788.696201249993,416.9228377199979,54140.668316400006 2026-05-08,10:02:24.000,128,11123219,-795,0,1778234543,12788.696201249993,417.06382031999965,54140.668316400006 2026-05-08,10:02:25.000,128,11123243,-795,0,1778234544,12788.91176317,417.1343116200005,54140.96177544 2026-05-08,10:02:26.000,128,11123256,-795,0,1778234545,12788.979126269995,417.2048029200014,54141.03863376 2026-05-08,10:02:27.000,128,11123237,-795,0,1778234546,12788.99259889,417.28939248000097,54140.8429944 2026-05-08,10:02:28.000,128,11123266,-795,0,1778234547,12789.00607150999,417.29644161000033,54140.89190424 2026-05-08,10:02:29.000,128,11123256,-795,0,1778234548,12789.11385247,417.37398204000056,54140.933826960005 2026-05-08,10:02:30.000,128,11123265,-795,0,1778234549,12789.1340614,417.4656207299995,54140.94081408 2026-05-08,10:02:31.000,128,11123267,-795,0,1778234550,12789.161006639995,417.5431611599997,54140.982736800004 2026-05-08,10:02:32.000,128,11123279,-795,0,1778234551,12789.181215569995,417.63479984999867,54140.982736800004 2026-05-08,10:02:33.000,128,11123278,-795,0,1778234552,12789.120588779995,417.7405368000036,54140.9128656 2026-05-08,10:02:35.000,128,11123239,-795,0,1778234554,12789.15427033,417.8392246200019,54141.01068528 2026-05-08,10:02:36.000,128,11123241,-795,0,1778234555,12789.302469149996,417.91676505000214,54141.07356936001 2026-05-08,10:02:37.000,128,11123260,-795,0,1778234556,12789.31594177,417.987256350003,54141.14344056001 2026-05-08,10:02:38.000,128,11123232,-795,0,1778234557,12789.262051289996,418.0506985200045,54140.99671104001 2026-05-08,10:02:39.000,128,11123251,-795,0,1778234558,12789.262051289996,418.0718459100026,54140.62639368 2026-05-08,10:02:40.000,128,11123174,-795,0,1778234559,12789.302469149996,418.1493863400028,54140.668316400006 2026-05-08,10:02:41.000,128,11123247,-795,0,1778234560,12789.31594177,418.21282851000433,54140.82203304 2026-05-08,10:02:42.000,128,11123254,-795,0,1778234561,12789.3361507,418.3326637200007,54140.884917120005 2026-05-08,10:02:43.000,128,11123169,-795,0,1778234562,12789.376568560001,418.3679093700048,54140.8429944 2026-05-08,10:02:44.000,128,11123234,-795,0,1778234563,12789.27552391,418.4384006699984,54140.947801199996 2026-05-08,10:02:45.000,128,11123201,-795,0,1778234564,12789.356359630001,418.5441376200033,54140.86395576 2026-05-08,10:02:46.000,128,11123222,-795,0,1778234565,12789.376568560001,418.58643239999947,54141.07356936001 2026-05-08,10:02:47.000,128,11123255,-795,0,1778234566,12789.450667969992,418.6780710899984,54141.12946632 2026-05-08,10:02:48.000,128,11123237,-795,0,1778234567,12789.497822140002,418.7062676100031,54141.227286 2026-05-08,10:02:49.000,128,11123217,-795,0,1778234568,12789.477613210001,418.8120045600008,54141.12247920001 2026-05-08,10:02:50.000,128,11123270,-795,0,1778234569,12789.363095939996,418.8965941200004,54141.115492079996 2026-05-08,10:02:51.000,128,11123186,-795,0,1778234570,12789.470876899992,418.94593803000316,54141.171389040006 2026-05-08,10:02:52.000,128,11123240,-795,0,1778234571,12789.538240000002,419.0234784600034,54141.39497688 2026-05-08,10:02:53.000,128,11123233,-795,0,1778234572,12789.538240000002,419.11511715000233,54141.33209280001 2026-05-08,10:02:54.000,128,11123211,-795,0,1778234573,12789.538240000002,419.19265758000256,54141.26222160001 2026-05-08,10:02:55.000,128,11123241,-795,0,1778234574,12789.443931659996,419.2490506200047,54141.07356936001 2026-05-08,10:02:56.000,128,11123205,-795,0,1778234575,12789.571921549992,419.31249278999894,54141.20632464 2026-05-08,10:02:57.000,128,11123236,-795,0,1778234576,12789.592130479992,419.39003321999917,54141.12247920001 2026-05-08,10:02:58.000,128,11123274,-795,0,1778234577,12789.571921549992,419.4675736499994,54141.150427680004 2026-05-08,10:02:59.000,128,11123242,-795,0,1778234578,12789.571921549992,419.57331060000433,54141.04562088001 2026-05-08,10:03:00.000,128,11123237,-795,0,1778234579,12789.571921549992,419.6156053800005,54141.02465952001 2026-05-08,10:03:01.000,128,11123255,-795,0,1778234580,12789.652757269992,419.70724406999943,54141.23427312 2026-05-08,10:03:02.000,128,11123165,-795,0,1778234581,12789.652757269992,419.7636371100016,54141.401964 2026-05-08,10:03:03.000,128,11123216,-795,0,1778234582,12789.639284650002,419.86937405999925,54141.39497688 2026-05-08,10:03:04.000,128,11123236,-795,0,1778234583,12789.646020959997,419.8623249299999,54141.37401552 2026-05-08,10:03:06.000,128,11123246,-795,0,1778234585,12789.720120370002,419.9257671000014,54141.38100264001 2026-05-08,10:03:07.000,128,11123263,-795,0,1778234586,12789.821165019988,419.9398653600001,54141.47882232001 2026-05-08,10:03:08.000,128,11123232,-795,0,1778234587,12789.976100149994,419.95396361999883,54141.6814488 2026-05-08,10:03:09.000,128,11123256,-795,0,1778234588,12790.06367217999,419.9892092700029,54141.618564719996 2026-05-08,10:03:10.000,128,11123233,-635,0,1778234589,12790.117562659994,420.0385531799984,54141.66747456001 2026-05-08,10:03:11.000,128,11123244,-795,0,1778234590,12790.11082635,420.0526514400044,54141.47882232001 2026-05-08,10:03:12.000,128,11123259,-795,0,1778234591,12790.218607309995,420.11609360999864,54141.54869352001 2026-05-08,10:03:13.000,128,11123252,-795,0,1778234592,12790.33312458,420.16543752000143,54141.68843592 2026-05-08,10:03:14.000,128,11123245,-795,0,1778234593,12790.380278749995,420.26412533999974,54141.76529424001 2026-05-08,10:03:15.000,128,11123285,-795,0,1778234594,12790.461114469996,420.3205183800019,54141.71638440001 2026-05-08,10:03:17.000,128,11123237,-795,0,1778234596,12790.528477569991,420.29232186000445,54141.387989760005 2026-05-08,10:03:18.000,128,11123220,-795,0,1778234597,12790.541950189996,420.37691142000403,54141.25523448 2026-05-08,10:03:19.000,128,11123227,-795,0,1778234598,12790.676676390001,420.4333044599989,54141.450873839996 2026-05-08,10:03:20.000,128,11123235,-755,0,1778234599,12790.757512110002,420.4615009800036,54141.53471928 2026-05-08,10:03:21.000,128,11123269,-795,0,1778234600,12790.811402589992,420.48969750000106,54141.63952608 2026-05-08,10:03:22.000,128,11123227,-795,0,1778234601,12790.764248419997,420.51084488999913,54141.71638440001 2026-05-08,10:03:23.000,128,11123260,-795,0,1778234602,12790.851820449992,420.55313967000257,54141.77926848 2026-05-08,10:03:24.000,128,11123208,-795,0,1778234603,12790.986546649998,420.5672379300013,54141.925998 2026-05-08,10:03:25.000,128,11123255,-635,0,1778234604,12790.966337719998,420.6165818400041,54141.772281360005 2026-05-08,10:03:26.000,128,11123234,-795,0,1778234605,12791.134745469994,420.63772923000215,54141.87708816 2026-05-08,10:03:27.000,128,11123244,-795,0,1778234606,12791.128009159998,420.68707313999766,54141.6115776 2026-05-08,10:03:28.000,128,11123218,-795,0,1778234607,12791.26273535999,420.6588766200002,54141.81420408001 2026-05-08,10:03:29.000,128,11123195,-795,0,1778234608,12791.34357107999,420.6941222700043,54141.91202376001 2026-05-08,10:03:30.000,128,11123195,-795,0,1778234609,12791.36378000999,420.67297487999895,54141.93298512001 2026-05-08,10:03:31.000,128,11123293,-795,0,1778234610,12791.38398893999,420.68707313999766,54141.84913968 2026-05-08,10:03:32.000,128,11123262,-795,0,1778234611,12791.45135204,420.6941222700043,54141.91901088 2026-05-08,10:03:33.000,128,11123240,-795,0,1778234612,12791.52545144999,420.7646135699979,54142.01683056 2026-05-08,10:03:34.000,128,11123232,-795,0,1778234613,12791.52545144999,420.7646135699979,54142.01683056 2026-05-08,10:03:35.000,128,11123243,-795,0,1778234614,12791.54566037999,420.8069083500013,54141.73734576 2026-05-08,10:03:36.000,128,11123242,-795,0,1778234615,12791.47156097,420.84920313000475,54141.62555184001 2026-05-08,10:03:38.000,128,11123297,-795,0,1778234617,12791.48503358999,420.8914979100009,54141.68843592 2026-05-08,10:03:39.000,128,11123275,-795,0,1778234618,12791.559132999995,420.93379269000434,54141.86311392001 2026-05-08,10:03:40.000,128,11123238,-795,0,1778234619,12791.58607823999,420.9619892100018,54142.1356116 2026-05-08,10:03:41.000,128,11123222,-795,0,1778234620,12791.50524251999,421.0183822500039,54141.9958692 2026-05-08,10:03:42.000,128,11123199,-795,0,1778234621,12791.518715139995,421.00428398999793,54141.939972240005 2026-05-08,10:03:43.000,128,11123177,-795,0,1778234622,12791.50524251999,421.0254313800033,54141.91901088 2026-05-08,10:03:44.000,128,11123245,-795,0,1778234623,12791.54566037999,421.06772615999944,54142.01683056 2026-05-08,10:03:45.000,128,11123207,-795,0,1778234624,12791.54566037999,421.09592268000415,54142.009843440006 2026-05-08,10:03:46.000,128,11123230,-795,0,1778234625,12791.43114311,421.1029718100035,54141.96093360001 2026-05-08,10:03:47.000,128,11123189,-795,0,1778234626,12791.47156097,421.14526658999966,54142.009843440006 2026-05-08,10:03:49.000,128,11123222,-795,0,1778234628,12791.52545144999,421.22985614999925,54142.0657404 2026-05-08,10:03:50.000,128,11123238,-795,0,1778234629,12791.559132999995,421.2510035400046,54142.14958584001 2026-05-08,10:03:51.000,128,11123240,-795,0,1778234630,12791.51197883,421.3496913600029,54142.12862448001 2026-05-08,10:03:52.000,128,11123277,-795,0,1778234631,12791.57260562,421.3849370099997,54142.07971464001 2026-05-08,10:03:53.000,128,11123256,-795,0,1778234632,12791.52545144999,421.4201826600038,54141.7862556 2026-05-08,10:03:54.000,128,11123234,-795,0,1778234633,12791.559132999995,421.49067396000464,54141.75132 2026-05-08,10:03:55.000,128,11123264,-795,0,1778234634,12791.680386579996,421.483624829998,54141.94695936 2026-05-08,10:03:56.000,128,11123333,-795,0,1778234635,12791.68712288999,421.4483791800012,54141.88407528001 2026-05-08,10:03:57.000,128,11123257,-795,0,1778234636,12791.815112780001,421.483624829998,54142.02381768 2026-05-08,10:03:58.000,128,11123199,-795,0,1778234637,12791.821849089996,421.483624829998,54141.88407528001 2026-05-08,10:03:59.000,128,11123213,-795,0,1778234638,12791.71406813,421.5118213500027,54141.821191200004 2026-05-08,10:04:00.000,128,11123246,-795,0,1778234639,12791.862266949996,421.54001787000016,54142.02381768 2026-05-08,10:04:01.000,128,11123232,-795,0,1778234640,12791.909421119992,421.5541161299989,54142.16356008 2026-05-08,10:04:02.000,128,11123246,-795,0,1778234641,12791.963311599997,421.5964109100023,54142.177534320006 2026-05-08,10:04:03.000,128,11123232,-715,0,1778234642,12791.990256839992,421.5541161299989,54142.14259872 2026-05-08,10:04:04.000,128,11123268,-795,0,1778234643,12792.050883629992,421.5823126500036,54142.1356116 2026-05-08,10:04:05.000,128,11123246,-795,0,1778234644,12792.131719349993,421.5541161299989,54142.36618656001 2026-05-08,10:04:06.000,128,11123157,-795,0,1778234645,12792.151928279993,421.5752635200042,54142.29631536001 2026-05-08,10:04:07.000,128,11123218,-795,0,1778234646,12792.219291379988,421.5752635200042,54142.29631536001 2026-05-08,10:04:08.000,128,11123273,-795,0,1778234647,12792.219291379988,421.5752635200042,54142.28234112 2026-05-08,10:04:09.000,128,11123246,-795,0,1778234648,12792.266445549998,421.610509170001,54142.107663120005 2026-05-08,10:04:10.000,128,11123250,-795,0,1778234649,12792.306863409998,421.610509170001,54142.16356008 2026-05-08,10:04:11.000,128,11123279,-795,0,1778234650,12792.535897949994,421.6316565599991,54142.26836688001 2026-05-08,10:04:12.000,128,11123287,-795,0,1778234651,12792.576315809994,421.63870568999846,54142.30330248 2026-05-08,10:04:13.000,128,11123266,-795,0,1778234652,12792.697569389995,421.7303443800047,54142.33125096 2026-05-08,10:04:14.000,128,11123198,-795,0,1778234653,12792.657151529995,421.7585409000021,54142.23343128 2026-05-08,10:04:15.000,128,11123183,-795,0,1778234654,12792.76493248999,421.7796882900002,54142.324263840004 2026-05-08,10:04:16.000,128,11123301,-795,0,1778234655,12792.86597713999,421.8431304600017,54142.74349104 2026-05-08,10:04:17.000,128,11123263,-755,0,1778234656,12792.919867619996,421.8431304600017,54142.7644524 2026-05-08,10:04:18.000,128,11123228,-795,0,1778234657,12792.926603929991,421.8924743700045,54142.729516800006 2026-05-08,10:04:19.000,128,11123218,-795,0,1778234658,12793.000703339996,421.91362176000257,54142.67361984001 2026-05-08,10:04:20.000,128,11123281,-795,0,1778234659,12793.128693229992,421.99821132000216,54142.85528496 2026-05-08,10:04:21.000,128,11123239,-795,0,1778234660,12793.209528949992,421.98411306000344,54143.02297584 2026-05-08,10:04:22.000,128,11123181,-795,0,1778234661,12793.209528949992,422.0264078399996,54142.96009176 2026-05-08,10:04:23.000,128,11123252,-795,0,1778234662,12793.337518840002,422.01935871000023,54143.113808400005 2026-05-08,10:04:24.000,128,11123213,-795,0,1778234663,12793.330782529993,422.068702620003,54142.91118192 2026-05-08,10:04:25.000,128,11123263,-795,0,1778234664,12793.391409319993,422.0898500100011,54142.81336224 2026-05-08,10:04:26.000,128,11123241,-795,0,1778234665,12793.384673009998,422.1039482699998,54142.89022056001 2026-05-08,10:04:27.000,128,11123291,-795,0,1778234666,12793.606971239999,422.11804652999854,54142.96707888001 2026-05-08,10:04:28.000,128,11123239,-795,0,1778234667,12793.72148850999,422.14624305000325,54143.19765384 2026-05-08,10:04:30.000,128,11123179,-795,0,1778234669,12793.76190636999,422.18148870000005,54143.26752504 2026-05-08,10:04:31.000,128,11123217,-795,0,1778234670,12793.86295101999,422.16034131000197,54143.4631644 2026-05-08,10:04:32.000,128,11123235,-795,0,1778234671,12793.896632569995,422.19558695999876,54143.54002272001 2026-05-08,10:04:33.000,128,11123273,-795,0,1778234672,12793.95052305,422.18148870000005,54143.57495832 2026-05-08,10:04:34.000,128,11123281,-795,0,1778234673,12793.876423639995,422.16034131000197,54143.57495832 2026-05-08,10:04:35.000,128,11123252,-795,0,1778234674,12793.99094091,422.1673904400013,54143.65880376001 2026-05-08,10:04:36.000,128,11123253,-795,0,1778234675,12794.058304009995,422.1250956599979,54143.833481760004 2026-05-08,10:04:37.000,128,11123278,-795,0,1778234676,12794.13240342,422.1109973999992,54143.79854616 2026-05-08,10:04:38.000,128,11123208,-795,0,1778234677,12794.11219449,422.1039482699998,54143.54002272001 2026-05-08,10:04:39.000,128,11123267,-795,0,1778234678,12794.139139729996,422.03345696999895,54143.39329320001 2026-05-08,10:04:41.000,128,11123281,-795,0,1778234680,12794.145876039991,422.03345696999895,54143.47015152001 2026-05-08,10:04:42.000,128,11123256,-795,0,1778234681,12794.19303021,422.08280088000174,54143.8125204 2026-05-08,10:04:43.000,128,11123236,-795,0,1778234682,12794.253657000001,422.08280088000174,54143.89636584001 2026-05-08,10:04:44.000,128,11123205,-795,0,1778234683,12794.260393309996,422.1109973999992,54143.86841736 2026-05-08,10:04:45.000,128,11123261,-795,0,1778234684,12794.246920689991,422.0898500100011,54143.72168784 2026-05-08,10:04:46.000,128,11123221,-795,0,1778234685,12794.233448070001,422.08280088000174,54143.903352960006 2026-05-08,10:04:47.000,128,11123255,-795,0,1778234686,12794.294074860001,422.08280088000174,54144.00815976 2026-05-08,10:04:48.000,128,11123220,-795,0,1778234687,12794.267129619991,422.1250956599979,54144.001172640004 2026-05-08,10:04:49.000,128,11123275,-795,0,1778234688,12794.240184379996,422.11804652999854,54143.86841736 2026-05-08,10:04:50.000,128,11123239,-795,0,1778234689,12794.19303021,422.09689914000046,54143.87540448001 2026-05-08,10:04:52.000,128,11123254,-795,0,1778234691,12794.213239140001,422.1391939200039,54143.70072648 2026-05-08,10:04:53.000,128,11123243,-795,0,1778234692,12794.267129619991,422.11804652999854,54143.86841736 2026-05-08,10:04:54.000,128,11123185,-795,0,1778234693,12794.199766519996,422.08280088000174,54143.80553328001 2026-05-08,10:04:55.000,128,11123236,-795,0,1778234694,12794.166084969991,422.1039482699998,54143.98021128 2026-05-08,10:04:56.000,128,11123255,-795,0,1778234695,12794.13240342,422.08280088000174,54143.9173272 2026-05-08,10:04:57.000,128,11123226,-795,0,1778234696,12794.078512939996,422.0898500100011,54143.84046888 2026-05-08,10:04:58.000,128,11123239,-795,0,1778234697,12794.01114984,422.09689914000046,54143.91034008 2026-05-08,10:04:59.000,128,11123243,-795,0,1778234698,12794.12566710999,422.09689914000046,54144.01514688001 2026-05-08,10:05:00.000,128,11123268,-795,0,1778234699,12794.09198556,422.0898500100011,54144.01514688001 2026-05-08,10:05:01.000,128,11123216,-795,0,1778234700,12794.09198556,422.068702620003,54144.00815976 2026-05-08,10:05:02.000,128,11123221,-795,0,1778234701,12793.896632569995,422.1391939200039,54143.714700720004 2026-05-08,10:05:03.000,128,11123230,-795,0,1778234702,12793.86968733,422.08280088000174,54143.70771360001 2026-05-08,10:05:04.000,128,11123223,-795,0,1778234703,12793.84274208999,422.09689914000046,54143.47713864 2026-05-08,10:05:05.000,128,11123207,-795,0,1778234704,12793.82253315999,422.0898500100011,54143.50508712 2026-05-08,10:05:06.000,128,11123225,-795,0,1778234705,12793.82253315999,422.11804652999854,54143.45617728 2026-05-08,10:05:07.000,128,11123255,-795,0,1778234706,12793.755170059994,422.1109973999992,54143.351370480006 2026-05-08,10:05:08.000,128,11123261,-795,0,1778234707,12793.708015889999,422.14624305000325,54143.616881040005 2026-05-08,10:05:09.000,128,11123232,-795,0,1778234708,12793.647389099999,422.0757517500024,54143.48412576 2026-05-08,10:05:10.000,128,11123179,-795,0,1778234709,12793.694543269994,422.0757517500024,54143.6029068 2026-05-08,10:05:11.000,128,11123268,-795,0,1778234710,12793.654125409994,422.08280088000174,54143.60989392001 2026-05-08,10:05:13.000,128,11123236,-795,0,1778234712,12793.526135519998,422.0898500100011,54143.25355080001 2026-05-08,10:05:14.000,128,11123271,-795,0,1778234713,12793.485717659998,422.04755522999767,54143.29547352 2026-05-08,10:05:15.000,128,11123222,-795,0,1778234714,12793.559817069989,422.0405060999983,54143.351370480006 2026-05-08,10:05:16.000,128,11123249,-795,0,1778234715,12793.458772419988,422.01935871000023,54143.24656368 2026-05-08,10:05:17.000,128,11123242,-795,0,1778234716,12793.425090869998,422.0264078399996,54142.974066 2026-05-08,10:05:18.000,128,11123244,-795,0,1778234717,12793.330782529993,421.9770639300041,54142.79938800001 2026-05-08,10:05:19.000,128,11123270,-795,0,1778234718,12793.249946809992,421.9700148000047,54142.680606960006 2026-05-08,10:05:20.000,128,11123239,-795,0,1778234719,12793.169111089992,421.9700148000047,54142.61772288 2026-05-08,10:05:21.000,128,11123241,-635,0,1778234720,12793.014175960001,421.98411306000344,54142.5897744 2026-05-08,10:05:22.000,128,11123292,-795,0,1778234721,12792.993967030001,421.9277200200013,54142.708555440004 2026-05-08,10:05:24.000,128,11123298,-795,0,1778234723,12792.85250452,421.8431304600017,54142.52689032 2026-05-08,10:05:25.000,128,11123236,-795,0,1778234724,12792.818822969995,421.81493394000427,54142.450032 2026-05-08,10:05:26.000,128,11123253,-795,0,1778234725,12792.758196179995,421.7162461199987,54142.18452144 2026-05-08,10:05:27.000,128,11123204,-795,0,1778234726,12792.576315809994,421.72329524999805,54142.04477904 2026-05-08,10:05:28.000,128,11123242,-795,0,1778234727,12792.68409676999,421.63870568999846,54142.009843440006 2026-05-08,10:05:29.000,128,11123257,-795,0,1778234728,12792.64367890999,421.60346004000166,54141.62555184001 2026-05-08,10:05:30.000,128,11123247,-795,0,1778234729,12792.66388783999,421.5329687400008,54141.555680640005 2026-05-08,10:05:31.000,128,11123220,-795,0,1778234730,12792.636942599995,421.52591961000144,54141.5417064 2026-05-08,10:05:32.000,128,11123201,-795,0,1778234731,12792.58978843,421.49067396000464,54141.401964 2026-05-08,10:05:33.000,128,11123272,-795,0,1778234732,12792.54263425999,421.5188704800021,54141.18536328 2026-05-08,10:05:35.000,128,11123219,-795,0,1778234734,12792.529161639999,421.50477222000336,54141.32510568 2026-05-08,10:05:36.000,128,11123203,-795,0,1778234735,12792.508952709999,421.5188704800021,54141.220298880005 2026-05-08,10:05:37.000,128,11123215,-795,0,1778234736,12792.56284318999,421.5329687400008,54141.17837616 2026-05-08,10:05:38.000,128,11123192,-795,0,1778234737,12792.434853299994,421.497723090004,54140.99671104001 2026-05-08,10:05:39.000,128,11123261,-795,0,1778234738,12792.448325919999,421.50477222000336,54140.95478832001 2026-05-08,10:05:40.000,128,11123261,-795,0,1778234739,12792.5695795,421.45542831000057,54140.95478832001 2026-05-08,10:05:41.000,128,11123224,-795,0,1778234740,12792.54263425999,421.4342809200025,54140.89889136 2026-05-08,10:05:42.000,128,11123248,-795,0,1778234741,12792.508952709999,421.3990352699984,54140.64036792001 2026-05-08,10:05:43.000,128,11123263,-795,0,1778234742,12792.468534849999,421.37788788000034,54140.3189604 2026-05-08,10:05:44.000,128,11123191,-795,0,1778234743,12792.448325919999,421.34264223000355,54140.311973280004 2026-05-08,10:05:46.000,128,11123251,-795,0,1778234745,12792.54937057,421.34264223000355,54140.179218 2026-05-08,10:05:47.000,128,11123257,-795,0,1778234746,12792.60326104999,421.3637896200016,54140.41678008 2026-05-08,10:05:48.000,128,11123277,-795,0,1778234747,12792.657151529995,421.32854397000483,54140.479664160004 2026-05-08,10:05:49.000,128,11123188,-795,0,1778234748,12792.62346997999,421.34264223000355,54140.35389600001 2026-05-08,10:05:50.000,128,11123227,-795,0,1778234749,12792.72451462999,421.3214948399982,54140.36787024 2026-05-08,10:05:51.000,128,11123228,-795,0,1778234750,12792.67062415,421.2862491900014,54140.19319224 2026-05-08,10:05:52.000,128,11123242,-795,0,1778234751,12792.66388783999,421.2651018000033,54140.165243760006 2026-05-08,10:05:53.000,128,11123241,-795,0,1778234752,12792.717778319995,421.2510035400046,54140.179218 2026-05-08,10:05:54.000,128,11123270,-795,0,1778234753,12792.758196179995,421.21575789000053,54140.095372560005 2026-05-08,10:05:55.000,128,11123267,-795,0,1778234754,12792.76493248999,421.2016596300018,54139.641209760004 2026-05-08,10:05:57.000,128,11123274,-795,0,1778234756,12792.86597713999,421.1734631100044,54139.63422264001 2026-05-08,10:05:58.000,128,11123218,-795,0,1778234757,12792.91313131,421.1241192000016,54139.662171120006 2026-05-08,10:05:59.000,128,11123263,-795,0,1778234758,12792.940076549996,421.14526658999966,54139.85082336001 2026-05-08,10:06:00.000,128,11123234,-795,0,1778234759,12792.960285479996,421.0888735500048,54139.83684912 2026-05-08,10:06:01.000,128,11123225,-795,0,1778234760,12792.87271345,421.0606770300001,54139.57832568 2026-05-08,10:06:02.000,128,11123297,-795,0,1778234761,12792.940076549996,421.0747752899988,54139.46653176001 2026-05-08,10:06:03.000,128,11123241,-795,0,1778234762,12793.061330129996,421.0536279000007,54139.641209760004 2026-05-08,10:06:04.000,128,11123241,-795,0,1778234763,12793.148902159992,421.01133312000456,54139.592299920005 2026-05-08,10:06:05.000,128,11123255,-795,0,1778234764,12793.182583709997,420.98313659999985,54139.543390080005 2026-05-08,10:06:06.000,128,11123198,-795,0,1778234765,12793.223001569997,420.9267435599977,54139.31281512 2026-05-08,10:06:08.000,128,11123178,-795,0,1778234767,12793.330782529993,420.93379269000434,54139.040317440005 2026-05-08,10:06:09.000,128,11123195,-795,0,1778234768,12793.438563489988,420.93379269000434,54139.05429168 2026-05-08,10:06:10.000,128,11123228,-755,0,1778234769,12793.492453969993,420.96903834000113,54138.97743336 2026-05-08,10:06:11.000,128,11123211,-795,0,1778234770,12793.546344449998,420.99723485999857,54139.07525304 2026-05-08,10:06:12.000,128,11123206,-795,0,1778234771,12793.546344449998,421.039529640002,54139.04730456 2026-05-08,10:06:13.000,128,11123230,-795,0,1778234772,12793.72148850999,421.06772615999944,54139.18704696 2026-05-08,10:06:14.000,128,11123193,-795,0,1778234773,12793.76190636999,421.13116833000095,54139.29185376 2026-05-08,10:06:15.000,128,11123196,-795,0,1778234774,12793.80232422999,421.1241192000016,54139.05429168 2026-05-08,10:06:16.000,128,11123215,-795,0,1778234775,12793.88989626,421.19461050000245,54139.22896968001 2026-05-08,10:06:17.000,128,11123215,-795,0,1778234776,12794.01114984,421.16641397999774,54139.19403408 2026-05-08,10:06:18.000,128,11123220,-795,0,1778234777,12794.07177663,421.1875613700031,54139.11717576 2026-05-08,10:06:19.000,128,11123240,-795,0,1778234778,12794.186293899991,421.152315719999,54139.256918160005 2026-05-08,10:06:20.000,128,11123207,-795,0,1778234779,12794.307547479992,421.1734631100044,54139.13115000001 2026-05-08,10:06:21.000,128,11123186,-795,0,1778234780,12794.401855819997,421.18051224000374,54139.11717576 2026-05-08,10:06:22.000,128,11123195,-795,0,1778234781,12794.455746300002,421.2087087600012,54139.07525304 2026-05-08,10:06:23.000,128,11123191,-795,0,1778234782,12794.550054639993,421.19461050000245,54138.94948488 2026-05-08,10:06:24.000,128,11123244,-795,0,1778234783,12794.684780839998,421.22985614999925,54139.00538184 2026-05-08,10:06:25.000,128,11123243,-795,0,1778234784,12794.832979659994,421.2510035400046,54139.326789360006 2026-05-08,10:06:26.000,128,11123236,-795,0,1778234785,12794.886870139999,421.27920006000204,54139.38268632 2026-05-08,10:06:27.000,128,11123238,-715,0,1778234786,12795.04180526999,421.3214948399982,54139.424609040005 2026-05-08,10:06:29.000,128,11123277,-795,0,1778234788,12795.16305884999,421.4060843999978,54139.29185376 2026-05-08,10:06:30.000,128,11123151,-795,0,1778234789,12795.425774939991,421.4483791800012,54139.65518400001 2026-05-08,10:06:31.000,128,11123298,-795,0,1778234790,12795.526819589992,421.4695265699993,54139.773965039996 2026-05-08,10:06:32.000,128,11123272,-795,0,1778234791,12795.648073169992,421.54001787000016,54139.81588776 2026-05-08,10:06:33.000,128,11123251,-795,0,1778234792,12795.627864239992,421.54001787000016,54139.75300368001 2026-05-08,10:06:34.000,128,11123235,-795,0,1778234793,12795.722172579997,421.5541161299989,54139.59928704 2026-05-08,10:06:35.000,128,11123243,-795,0,1778234794,12795.823217229998,421.60346004000166,54139.7250552 2026-05-08,10:06:36.000,128,11123256,-795,0,1778234795,12795.971416049993,421.62460742999974,54139.90672032 2026-05-08,10:06:37.000,128,11123249,-795,0,1778234796,12796.072460699994,421.6457548199978,54139.941655919996 2026-05-08,10:06:38.000,128,11123201,-795,0,1778234797,12796.085933319999,421.65280395000445,54140.06742408001 2026-05-08,10:06:40.000,128,11123188,-795,0,1778234799,12796.32170416999,421.68804960000125,54140.29101192 2026-05-08,10:06:41.000,128,11123282,-795,0,1778234800,12796.46990299,421.72329524999805,54140.49363840001 2026-05-08,10:06:42.000,128,11123258,-795,0,1778234801,12796.55073871,421.72329524999805,54140.53556112 2026-05-08,10:06:43.000,128,11123235,-795,0,1778234802,12796.678728599996,421.73739351000404,54140.46568992 2026-05-08,10:06:44.000,128,11123231,-795,0,1778234803,12796.766300629992,421.75149177000276,54140.51459976 2026-05-08,10:06:45.000,128,11123272,-795,0,1778234804,12796.786509559992,421.77263916000084,54140.32594752001 2026-05-08,10:06:46.000,128,11123209,-795,0,1778234805,12796.941444689997,421.77263916000084,54140.75216184 2026-05-08,10:06:47.000,128,11123238,-795,0,1778234806,12797.055961960003,421.8219830700036,54140.612419439996 2026-05-08,10:06:48.000,128,11123243,-795,0,1778234807,12797.130061369993,421.87132697999914,54140.71023912001 2026-05-08,10:06:49.000,128,11123281,-795,0,1778234808,12797.130061369993,421.83608133000234,54140.612419439996 2026-05-08,10:06:51.000,128,11123228,-795,0,1778234810,12797.224369709998,421.8642778499998,54140.836007280006 2026-05-08,10:06:52.000,128,11123257,-795,0,1778234811,12797.365832219999,421.88542523999786,54141.29017008001 2026-05-08,10:06:53.000,128,11123259,-795,0,1778234812,12797.372568529994,421.8642778499998,54141.339079920006 2026-05-08,10:06:54.000,128,11123152,-635,0,1778234813,12797.433195319994,421.85017959000106,54141.34606704 2026-05-08,10:06:55.000,128,11123184,-795,0,1778234814,12797.50729473,421.8008356799983,54141.35305416 2026-05-08,10:06:56.000,128,11123216,-795,0,1778234815,12797.52750366,421.7937865499989,54141.29017008001 2026-05-08,10:06:57.000,128,11123211,-795,0,1778234816,12797.56792152,421.7585409000021,54141.38100264001 2026-05-08,10:06:58.000,128,11123226,-795,0,1778234817,12797.56792152,421.73739351000404,54141.436899600005 2026-05-08,10:06:59.000,128,11123241,-795,0,1778234818,12797.74306557999,421.72329524999805,54141.69542304001 2026-05-08,10:07:00.000,128,11123241,-795,0,1778234819,12797.76327450999,421.7585409000021,54141.674461680006 2026-05-08,10:07:02.000,128,11123238,-795,0,1778234821,12797.823901299991,421.7303443800047,54141.387989760005 2026-05-08,10:07:03.000,128,11123228,-795,0,1778234822,12797.904737019991,421.6950987300006,54141.46484808 2026-05-08,10:07:04.000,128,11123233,-795,0,1778234823,12797.898000709996,421.7303443800047,54141.6115776 2026-05-08,10:07:05.000,128,11123251,-795,0,1778234824,12797.951891190001,421.70214785999997,54141.653500320004 2026-05-08,10:07:06.000,128,11123263,-795,0,1778234825,12797.884528089991,421.7444426400034,54141.821191200004 2026-05-08,10:07:07.000,128,11123263,-795,0,1778234826,12797.884528089991,421.7796882900002,54141.97490784 2026-05-08,10:07:08.000,128,11123227,-795,0,1778234827,12797.978836429997,421.7937865499989,54142.156572960004 2026-05-08,10:07:09.000,128,11123245,-795,0,1778234828,12798.005781669992,421.78673741999955,54142.19849568001 2026-05-08,10:07:10.000,128,11123208,-795,0,1778234829,12797.965363809992,421.75149177000276,54142.19150856 2026-05-08,10:07:11.000,128,11123283,-795,0,1778234830,12797.891264400001,421.7585409000021,54142.02381768 2026-05-08,10:07:12.000,128,11123293,-795,0,1778234831,12797.951891190001,421.72329524999805,54142.09368888 2026-05-08,10:07:13.000,128,11123224,-795,0,1778234832,12798.032726910002,421.7937865499989,54142.26137976 2026-05-08,10:07:14.000,128,11123253,-795,0,1778234833,12798.106826319992,421.78673741999955,54142.47798048 2026-05-08,10:07:15.000,128,11123260,-795,0,1778234834,12798.187662039993,421.8219830700036,54142.55483880001 2026-05-08,10:07:16.000,128,11123242,-795,0,1778234835,12798.180925729997,421.829032200003,54142.540864560004 2026-05-08,10:07:17.000,128,11123219,-795,0,1778234836,12798.174189420002,421.83608133000234,54142.41509640001 2026-05-08,10:07:18.000,128,11123278,-795,0,1778234837,12798.214607280002,421.83608133000234,54142.59676152 2026-05-08,10:07:19.000,128,11123235,-795,0,1778234838,12798.207870969993,421.83608133000234,54142.36618656001 2026-05-08,10:07:20.000,128,11123217,-795,0,1778234839,12798.255025140003,421.81493394000427,54142.43605776001 2026-05-08,10:07:21.000,128,11123249,-795,0,1778234840,12798.288706689993,421.8008356799983,54142.394135040005 2026-05-08,10:07:22.000,128,11123234,-795,0,1778234841,12798.194398350002,421.8008356799983,54142.25439264 2026-05-08,10:07:23.000,128,11123191,-795,0,1778234842,12798.288706689993,421.7937865499989,54142.450032 2026-05-08,10:07:24.000,128,11123221,-795,0,1778234843,12798.329124549993,421.8431304600017,54142.778426640005 2026-05-08,10:07:25.000,128,11123269,-795,0,1778234844,12798.281970379998,421.89952350000385,54142.60374864001 2026-05-08,10:07:26.000,128,11123208,-795,0,1778234845,12798.335860859988,421.85017959000106,54142.74349104 2026-05-08,10:07:27.000,128,11123244,-795,0,1778234846,12798.356069789988,421.88542523999786,54142.77143952001 2026-05-08,10:07:28.000,128,11123233,-795,0,1778234847,12798.295442999988,421.89952350000385,54142.72252968001 2026-05-08,10:07:29.000,128,11123213,-795,0,1778234848,12798.106826319992,421.9629656699981,54142.5897744 2026-05-08,10:07:30.000,128,11123178,-795,0,1778234849,12798.207870969993,421.9700148000047,54142.6945812 2026-05-08,10:07:31.000,128,11123205,-795,0,1778234850,12798.349333479993,421.98411306000344,54142.848297840006 2026-05-08,10:07:32.000,128,11123274,-795,0,1778234851,12798.234816210002,421.9629656699981,54142.61772288 2026-05-08,10:07:33.000,128,11123241,-795,0,1778234852,12798.315651929988,421.98411306000344,54142.78541376 2026-05-08,10:07:34.000,128,11123204,-795,0,1778234853,12798.342597169998,421.9629656699981,54142.876246320004 2026-05-08,10:07:35.000,128,11123190,-795,0,1778234854,12798.362806099998,421.93476915000065,54142.6945812 2026-05-08,10:07:36.000,128,11123199,-795,0,1778234855,12798.369542409993,421.9700148000047,54142.86925920001 2026-05-08,10:07:37.000,128,11123223,-795,0,1778234856,12798.322388239998,421.9770639300041,54142.729516800006 2026-05-08,10:07:38.000,128,11123168,-795,0,1778234857,12798.308915619993,421.9065726300032,54142.53387744001 2026-05-08,10:07:39.000,128,11123282,-795,0,1778234858,12798.403223959998,421.94886740999937,54142.6945812 2026-05-08,10:07:40.000,128,11123243,-795,0,1778234859,12798.389751339993,421.9065726300032,54142.62471 2026-05-08,10:07:41.000,128,11123262,-795,0,1778234860,12798.409960269993,421.9277200200013,54142.680606960006 2026-05-08,10:07:42.000,128,11123228,-795,0,1778234861,12798.329124549993,421.9277200200013,54142.40810928 2026-05-08,10:07:43.000,128,11123250,-795,0,1778234862,12798.376278719988,421.99821132000216,54142.59676152 2026-05-08,10:07:44.000,128,11123172,-795,0,1778234863,12798.383015029998,421.93476915000065,54142.680606960006 2026-05-08,10:07:45.000,128,11123214,-795,0,1778234864,12798.484059679999,422.03345696999895,54142.79938800001 2026-05-08,10:07:46.000,128,11123199,-795,0,1778234865,12798.450378129994,422.0123095800009,54142.88323344 2026-05-08,10:07:47.000,128,11123277,-795,0,1778234866,12798.396487649989,422.08280088000174,54142.81336224 2026-05-08,10:07:48.000,128,11123274,-795,0,1778234867,12798.457114439989,422.08280088000174,54142.84131072001 2026-05-08,10:07:49.000,128,11123212,-795,0,1778234868,12798.517741229989,422.1250956599979,54142.96009176 2026-05-08,10:07:50.000,128,11123255,-795,0,1778234869,12798.490795989994,422.09689914000046,54142.93913040001 2026-05-08,10:07:51.000,128,11123236,-795,0,1778234870,12798.470587059994,422.1673904400013,54142.89022056001 2026-05-08,10:07:53.000,128,11123214,-795,0,1778234872,12798.457114439989,422.2378817400022,54142.77143952001 2026-05-08,10:07:54.000,128,11123279,-795,0,1778234873,12798.57836801999,422.28017651999835,54143.043937200004 2026-05-08,10:07:55.000,128,11123267,-795,0,1778234874,12798.55815908999,422.34361868999986,54143.12778264 2026-05-08,10:07:56.000,128,11123195,-795,0,1778234875,12798.504268609999,422.3577169499986,54143.064898560006 2026-05-08,10:07:57.000,128,11123240,-795,0,1778234876,12798.524477539999,422.36476607999793,54142.897207680006 2026-05-08,10:07:58.000,128,11123131,-795,0,1778234877,12798.55815908999,422.39296260000265,54142.84131072001 2026-05-08,10:07:59.000,128,11123188,-795,0,1778234878,12798.564895399999,422.42820824999944,54142.848297840006 2026-05-08,10:08:00.000,128,11123263,-795,0,1778234879,12798.564895399999,422.47755216000223,54142.897207680006 2026-05-08,10:08:01.000,128,11123211,-795,0,1778234880,12798.585104329999,422.49165042000095,54142.86227208 2026-05-08,10:08:02.000,128,11123213,-795,0,1778234881,12798.484059679999,422.50574867999967,54142.82034936001 2026-05-08,10:08:03.000,128,11123210,-795,0,1778234882,12798.484059679999,422.5339452000044,54142.827336480004 2026-05-08,10:08:04.000,128,11123217,-795,0,1778234883,12798.477323369989,422.59033823999926,54142.995027360004 2026-05-08,10:08:05.000,128,11123216,-795,0,1778234884,12798.551422779994,422.5973873699986,54142.98804024001 2026-05-08,10:08:06.000,128,11123222,-795,0,1778234885,12798.551422779994,422.63968215000205,54143.07188568 2026-05-08,10:08:07.000,128,11123239,-795,0,1778234886,12798.53795015999,422.6819769299982,54143.05092432 2026-05-08,10:08:08.000,128,11123243,-795,0,1778234887,12798.457114439989,422.72427171000163,54142.974066 2026-05-08,10:08:09.000,128,11123216,-795,0,1778234888,12798.490795989994,422.7665664899978,54142.95310464 2026-05-08,10:08:10.000,128,11123226,-795,0,1778234889,12798.470587059994,422.82295952999993,54142.98804024001 2026-05-08,10:08:11.000,128,11123226,-795,0,1778234890,12798.585104329999,422.80181214000186,54143.14175688 2026-05-08,10:08:12.000,128,11123197,-795,0,1778234891,12798.612049569994,422.82295952999993,54143.14175688 2026-05-08,10:08:13.000,128,11123211,-795,0,1778234892,12798.497532299989,422.8793525700021,54142.93214328 2026-05-08,10:08:14.000,128,11123189,-795,0,1778234893,12798.53795015999,422.97099126000103,54142.995027360004 2026-05-08,10:08:15.000,128,11123220,-795,0,1778234894,12798.585104329999,423.0414825600019,54143.07188568 2026-05-08,10:08:16.000,128,11123285,-795,0,1778234895,12798.591840639994,423.06967907999933,54143.02297584 2026-05-08,10:08:17.000,128,11123197,-795,0,1778234896,12798.571631709994,423.1049247300034,54142.93214328 2026-05-08,10:08:18.000,128,11123215,-795,0,1778234897,12798.531213849994,423.17541603000427,54143.03695008001 2026-05-08,10:08:19.000,128,11123232,-795,0,1778234898,12798.612049569994,423.19656342000235,54142.995027360004 2026-05-08,10:08:20.000,128,11123305,-795,0,1778234899,12798.585104329999,423.2741038500026,54142.98105312 2026-05-08,10:08:21.000,128,11123266,-795,0,1778234900,12798.55815908999,423.3304968900047,54142.946117520005 2026-05-08,10:08:22.000,128,11123167,-795,0,1778234901,12798.551422779994,423.4150864500043,54143.015988720006 2026-05-08,10:08:23.000,128,11123225,-795,0,1778234902,12798.484059679999,423.4996760100039,54142.778426640005 2026-05-08,10:08:24.000,128,11123235,-795,0,1778234903,12798.457114439989,423.54197079000005,54142.897207680006 2026-05-08,10:08:25.000,128,11123210,-795,0,1778234904,12798.396487649989,423.65475687000435,54142.91816904001 2026-05-08,10:08:26.000,128,11123219,-795,0,1778234905,12798.430169199994,423.64065860999835,54143.09983416 2026-05-08,10:08:27.000,128,11123219,-795,0,1778234906,12798.443641819998,423.70410077999986,54143.00900160001 2026-05-08,10:08:28.000,128,11123229,-795,0,1778234907,12798.551422779994,423.760493820002,54143.27451216001 2026-05-08,10:08:29.000,128,11123229,-795,0,1778234908,12798.591840639994,423.73934643000393,54143.16970536 2026-05-08,10:08:30.000,128,11123158,-795,0,1778234909,12798.490795989994,423.76754295000137,54143.03695008001 2026-05-08,10:08:31.000,128,11123174,-795,0,1778234910,12798.477323369989,423.7816412100001,54142.88323344 2026-05-08,10:08:32.000,128,11123301,-795,0,1778234911,12798.62552219,423.8450833800016,54143.23957656 2026-05-08,10:08:33.000,128,11123210,-795,0,1778234912,12798.61878587999,423.88737815999775,54143.00900160001 2026-05-08,10:08:34.000,128,11123257,-795,0,1778234913,12798.632258499994,423.9437711999999,54143.22560232001 2026-05-08,10:08:35.000,128,11123229,-795,0,1778234914,12798.753512079995,423.964918589998,54143.400280320006 2026-05-08,10:08:36.000,128,11123185,-795,0,1778234915,12798.793929939995,424.00016424000205,54143.38630608 2026-05-08,10:08:37.000,128,11123268,-795,0,1778234916,12798.7669847,424.0213116300001,54143.449190160005 2026-05-08,10:08:38.000,128,11123216,-795,0,1778234917,12798.72656684,424.1059011899997,54143.24656368 2026-05-08,10:08:39.000,128,11123217,-795,0,1778234918,12798.733303149995,424.1129503199991,54143.23957656 2026-05-08,10:08:40.000,128,11123215,-795,0,1778234919,12798.672676359995,424.1904907499993,54143.2186152 2026-05-08,10:08:41.000,128,11123232,-795,0,1778234920,12798.713094219995,424.18344161999994,54143.330409120004 2026-05-08,10:08:42.000,128,11123247,-795,0,1778234921,12798.69962159999,424.218687270004,54143.10682128001 2026-05-08,10:08:44.000,128,11123233,-795,0,1778234923,12798.773721009995,424.18344161999994,54143.13476976001 2026-05-08,10:08:45.000,128,11123205,-795,0,1778234924,12798.733303149995,424.2539329200008,54142.98804024001 2026-05-08,10:08:46.000,128,11123238,-795,0,1778234925,12798.773721009995,424.2539329200008,54143.043937200004 2026-05-08,10:08:47.000,128,11123207,-795,0,1778234926,12798.74677577,424.2750803099989,54143.30246064001 2026-05-08,10:08:48.000,128,11123253,-795,0,1778234927,12798.70635791,424.2750803099989,54143.20464096001 2026-05-08,10:08:49.000,128,11123231,-795,0,1778234928,12798.70635791,424.31032596000296,54143.2186152 2026-05-08,10:08:50.000,128,11123218,-795,0,1778234929,12798.652467429994,424.3385224800004,54143.20464096001 2026-05-08,10:08:51.000,128,11123228,-795,0,1778234930,12798.753512079995,424.3244242200017,54143.37233184001 2026-05-08,10:08:52.000,128,11123210,-795,0,1778234931,12798.74677577,424.3385224800004,54143.37233184001 2026-05-08,10:08:53.000,128,11123154,-795,0,1778234932,12798.70635791,424.39491552000254,54143.379318960004 2026-05-08,10:08:54.000,128,11123279,-795,0,1778234933,12798.59857694999,424.35966986999847,54143.113808400005 2026-05-08,10:08:55.000,128,11123246,-795,0,1778234934,12798.564895399999,424.37376813000446,54143.13476976001 2026-05-08,10:08:56.000,128,11123195,-795,0,1778234935,12798.57836801999,424.3526207399991,54143.14175688 2026-05-08,10:08:57.000,128,11123257,-795,0,1778234936,12798.61878587999,424.37376813000446,54143.25355080001 2026-05-08,10:08:58.000,128,11123242,-795,0,1778234937,12798.61878587999,424.40901378000126,54143.27451216001 2026-05-08,10:08:59.000,128,11123235,-795,0,1778234938,12798.490795989994,424.36671899999783,54143.02996296 2026-05-08,10:09:00.000,128,11123201,-795,0,1778234939,12798.57836801999,424.3526207399991,54143.17669248001 2026-05-08,10:09:01.000,128,11123229,-795,0,1778234940,12798.612049569994,424.31032596000296,54143.26752504 2026-05-08,10:09:02.000,128,11123187,-795,0,1778234941,12798.504268609999,424.31032596000296,54143.19765384 2026-05-08,10:09:03.000,128,11123224,-795,0,1778234942,12798.477323369989,424.34557160999975,54143.14175688 2026-05-08,10:09:05.000,128,11123218,-795,0,1778234944,12798.255025140003,424.2539329200008,54142.68759408 2026-05-08,10:09:06.000,128,11123212,-795,0,1778234945,12798.288706689993,424.29622770000424,54142.88323344 2026-05-08,10:09:07.000,128,11123213,-795,0,1778234946,12798.234816210002,424.2750803099989,54142.85528496 2026-05-08,10:09:08.000,128,11123192,-795,0,1778234947,12798.140507869997,424.2680311799995,54142.827336480004 2026-05-08,10:09:09.000,128,11123218,-795,0,1778234948,12798.093353700002,424.26098205000017,54142.729516800006 2026-05-08,10:09:10.000,128,11123247,-795,0,1778234949,12797.999045359997,424.23278553000273,54142.7644524 2026-05-08,10:09:11.000,128,11123197,-795,0,1778234950,12797.958627499997,424.23278553000273,54142.75047816001 2026-05-08,10:09:12.000,128,11123227,-795,0,1778234951,12797.83063761,424.21163814000465,54142.6945812 2026-05-08,10:09:13.000,128,11123215,-795,0,1778234952,12797.850846540001,424.204589009998,54142.74349104 2026-05-08,10:09:14.000,128,11123260,-795,0,1778234953,12797.76327450999,424.1904907499993,54142.66663272 2026-05-08,10:09:16.000,128,11123244,-795,0,1778234955,12797.68243878999,424.1552451000025,54142.540864560004 2026-05-08,10:09:17.000,128,11123201,-795,0,1778234956,12797.72285664999,424.1763924900006,54142.680606960006 2026-05-08,10:09:18.000,128,11123248,-795,0,1778234957,12797.62181199999,424.1763924900006,54142.63169712001 2026-05-08,10:09:19.000,128,11123251,-795,0,1778234958,12797.574657829995,424.26098205000017,54142.47099336 2026-05-08,10:09:20.000,128,11123218,-795,0,1778234959,12797.554448899995,424.28212943999824,54142.52689032 2026-05-08,10:09:21.000,128,11123225,-795,0,1778234960,12797.39951376999,424.2750803099989,54142.30330248 2026-05-08,10:09:22.000,128,11123196,-795,0,1778234961,12797.42645901,424.31032596000296,54142.31727672001 2026-05-08,10:09:23.000,128,11123233,-795,0,1778234962,12797.493822109995,424.3385224800004,54142.450032 2026-05-08,10:09:24.000,128,11123233,-795,0,1778234963,12797.41972269999,424.2891785700049,54142.26836688001 2026-05-08,10:09:25.000,128,11123213,-795,0,1778234964,12797.42645901,424.3173750900023,54142.40810928 2026-05-08,10:09:26.000,128,11123223,-795,0,1778234965,12797.251314949994,424.3173750900023,54142.16356008 2026-05-08,10:09:27.000,128,11123213,-795,0,1778234966,12797.264787569999,424.3032768300036,54142.156572960004 2026-05-08,10:09:28.000,128,11123245,-795,0,1778234967,12797.271523879994,424.2539329200008,54142.07272752 2026-05-08,10:09:29.000,128,11123248,-795,0,1778234968,12797.231106019994,424.1904907499993,54141.925998 2026-05-08,10:09:30.000,128,11123199,-795,0,1778234969,12797.157006609988,424.1693433600012,54141.93298512001 2026-05-08,10:09:31.000,128,11123213,-795,0,1778234970,12797.069434579993,424.1411468400038,54141.73734576 2026-05-08,10:09:32.000,128,11123227,-795,0,1778234971,12796.954917310002,424.1340977100044,54141.723371520005 2026-05-08,10:09:33.000,128,11123187,-795,0,1778234972,12797.103116129998,424.14819597000314,54141.90503664 2026-05-08,10:09:34.000,128,11123250,-795,0,1778234973,12797.029016719993,424.1340977100044,54142.04477904 2026-05-08,10:09:35.000,128,11123207,-795,0,1778234974,12797.035753030003,424.1552451000025,54141.96093360001 2026-05-08,10:09:37.000,128,11123233,-795,0,1778234976,12796.975126240002,424.16229423000186,54141.80721696 2026-05-08,10:09:38.000,128,11123211,-795,0,1778234977,12797.035753030003,424.2398346600021,54141.93298512001 2026-05-08,10:09:39.000,128,11123226,-795,0,1778234978,12797.076170889988,424.2750803099989,54141.94695936 2026-05-08,10:09:40.000,128,11123233,-795,0,1778234979,12797.055961960003,424.28212943999824,54141.90503664 2026-05-08,10:09:41.000,128,11123182,-795,0,1778234980,12796.995335170002,424.3173750900023,54141.74433288001 2026-05-08,10:09:42.000,128,11123234,-795,0,1778234981,12797.015544100002,424.3244242200017,54141.8561268 2026-05-08,10:09:43.000,128,11123220,-795,0,1778234982,12797.062698269998,424.35966986999847,54141.870101040004 2026-05-08,10:09:44.000,128,11123186,-795,0,1778234983,12797.035753030003,424.3385224800004,54141.84913968 2026-05-08,10:09:45.000,128,11123238,-795,0,1778234984,12796.954917310002,424.42311204,54141.6115776 2026-05-08,10:09:46.000,128,11123196,-795,0,1778234985,12796.988598859993,424.43016116999934,54141.71638440001 2026-05-08,10:09:47.000,128,11123223,-795,0,1778234986,12796.975126240002,424.47245595000277,54141.66048744 2026-05-08,10:09:48.000,128,11123254,-795,0,1778234987,12797.055961960003,424.4865542100015,54141.772281360005 2026-05-08,10:09:49.000,128,11123236,-795,0,1778234988,12797.109852439993,424.5147507299989,54141.891062400005 2026-05-08,10:09:50.000,128,11123207,-795,0,1778234989,12797.170479229993,424.5993402899985,54141.870101040004 2026-05-08,10:09:51.000,128,11123256,-795,0,1778234990,12797.136797679988,424.62048768000386,54141.8561268 2026-05-08,10:09:52.000,128,11123195,-795,0,1778234991,12797.163742919998,424.64163507000194,54141.52773216001 2026-05-08,10:09:53.000,128,11123203,-795,0,1778234992,12797.217633399989,424.69097898000473,54141.59061624 2026-05-08,10:09:54.000,128,11123211,-795,0,1778234993,12797.284996499999,424.7332737600009,54141.77926848 2026-05-08,10:09:55.000,128,11123236,-795,0,1778234994,12797.352359599994,424.8108141900011,54141.821191200004 2026-05-08,10:09:56.000,128,11123206,-795,0,1778234995,12797.392777459994,424.881305490002,54141.79324272001 2026-05-08,10:09:57.000,128,11123211,-795,0,1778234996,12797.33888697999,424.9729441800009,54141.66747456001 2026-05-08,10:09:58.000,128,11123248,-795,0,1778234997,12797.46687687,425.05048461000115,54141.77926848 2026-05-08,10:09:59.000,128,11123187,-755,0,1778234998,12797.52750366,425.0786811299986,54141.96093360001 2026-05-08,10:10:00.000,128,11123217,-795,0,1778234999,12797.574657829995,425.08573025999794,54142.11465024 2026-05-08,10:10:01.000,128,11123213,-795,0,1778235000,12797.534239969995,425.16327068999817,54142.12163736 2026-05-08,10:10:02.000,128,11123216,-795,0,1778235001,12797.50729473,425.1703198200048,54142.07272752 2026-05-08,10:10:03.000,128,11123221,-795,0,1778235002,12797.514031039995,425.2408111199984,54142.14958584001 2026-05-08,10:10:04.000,128,11123199,-795,0,1778235003,12797.64202092999,425.26195851000375,54142.31727672001 2026-05-08,10:10:05.000,128,11123201,-795,0,1778235004,12797.6891751,425.24786024999776,54142.394135040005 2026-05-08,10:10:06.000,128,11123169,-795,0,1778235005,12797.72285664999,425.2267128599997,54142.35221232 2026-05-08,10:10:07.000,128,11123228,-795,0,1778235006,12797.6891751,425.23376198999904,54142.08670176 2026-05-08,10:10:08.000,128,11123221,-795,0,1778235007,12797.72285664999,425.27605677000247,54142.33823808001 2026-05-08,10:10:09.000,128,11123216,-795,0,1778235008,12797.72959296,425.27605677000247,54142.35221232 2026-05-08,10:10:10.000,128,11123199,-795,0,1778235009,12797.76327450999,425.31130241999927,54142.345225200006 2026-05-08,10:10:11.000,128,11123226,-795,0,1778235010,12797.877791779996,425.2901550300012,54142.54785168 2026-05-08,10:10:12.000,128,11123197,-795,0,1778235011,12797.891264400001,425.31130241999927,54142.610735760005 2026-05-08,10:10:13.000,128,11123232,-795,0,1778235012,12797.931682260001,425.325400679998,54142.50592896001 2026-05-08,10:10:14.000,128,11123228,-795,0,1778235013,12797.985572739992,425.3324498100046,54142.59676152 2026-05-08,10:10:15.000,128,11123259,-795,0,1778235014,12798.019254289997,425.34654807000334,54142.450032 2026-05-08,10:10:16.000,128,11123230,-795,0,1778235015,12798.059672149997,425.3888428499995,54142.48496760001 2026-05-08,10:10:18.000,128,11123213,-795,0,1778235017,12798.147244179992,425.4663832799997,54142.50592896001 2026-05-08,10:10:19.000,128,11123247,-795,0,1778235018,12798.241552519998,425.4663832799997,54142.75047816001 2026-05-08,10:10:20.000,128,11123229,-675,0,1778235019,12798.295442999988,425.5157271900025,54142.79240088 2026-05-08,10:10:21.000,128,11123239,-795,0,1778235020,12798.329124549993,425.57212023000466,54143.09284704 2026-05-08,10:10:22.000,128,11123174,-795,0,1778235021,12798.281970379998,425.6496606600049,54143.02996296 2026-05-08,10:10:23.000,128,11123217,-795,0,1778235022,12798.335860859988,425.67080805000296,54143.09983416 2026-05-08,10:10:24.000,128,11123227,-795,0,1778235023,12798.369542409993,425.7131028299991,54143.2186152 2026-05-08,10:10:25.000,128,11123222,-795,0,1778235024,12798.423432889998,425.76949587000126,54143.31643488 2026-05-08,10:10:26.000,128,11123250,-795,0,1778235025,12798.383015029998,425.8329380400028,54143.17669248001 2026-05-08,10:10:27.000,128,11123288,-795,0,1778235026,12798.450378129994,425.8329380400028,54143.37233184001 2026-05-08,10:10:29.000,128,11123200,-795,0,1778235028,12798.564895399999,425.86818368999957,54143.56098408001 2026-05-08,10:10:30.000,128,11123222,-795,0,1778235029,12798.612049569994,425.90342934000364,54143.69373936 2026-05-08,10:10:31.000,128,11123221,-795,0,1778235030,12798.692885289995,425.91752760000236,54143.74963632 2026-05-08,10:10:32.000,128,11123208,-795,0,1778235031,12798.672676359995,425.95277324999915,54143.854443120006 2026-05-08,10:10:33.000,128,11123223,-795,0,1778235032,12798.490795989994,425.9668715099979,54143.70771360001 2026-05-08,10:10:34.000,128,11123277,-715,0,1778235033,12798.66594005,426.03736280999874,54143.92431432001 2026-05-08,10:10:35.000,128,11123202,-715,0,1778235034,12798.80740256,426.0444119399981,54144.10597944 2026-05-08,10:10:36.000,128,11123197,-795,0,1778235035,12798.80066624999,426.07965759000217,54144.196812 2026-05-08,10:10:37.000,128,11123208,-795,0,1778235036,12798.86129303999,426.1219523699983,54144.11296656001 2026-05-08,10:10:38.000,128,11123219,-795,0,1778235037,12798.80740256,426.1430997600037,54143.89636584001 2026-05-08,10:10:40.000,128,11123202,-795,0,1778235039,12798.80740256,426.16424715000176,54144.11296656001 2026-05-08,10:10:41.000,128,11123192,-795,0,1778235040,12798.88150196999,426.1924436699992,54144.32258016 2026-05-08,10:10:42.000,128,11123232,-795,0,1778235041,12798.86129303999,426.2206401900039,54144.3016188 2026-05-08,10:10:43.000,128,11123291,-795,0,1778235042,12798.915183519995,426.2699840999994,54144.61603920001 2026-05-08,10:10:44.000,128,11123182,-795,0,1778235043,12798.935392449996,426.2770332299988,54144.60905208 2026-05-08,10:10:45.000,128,11123209,-715,0,1778235044,12799.063382339991,426.28408235999814,54144.86757552 2026-05-08,10:10:46.000,128,11123181,-795,0,1778235045,12799.02970079,426.4039175700018,54144.78373008001 2026-05-08,10:10:47.000,128,11123194,-795,0,1778235046,12799.124009129991,426.4250649599999,54144.958408080005 2026-05-08,10:10:48.000,128,11123226,-795,0,1778235047,12799.137481749996,426.46031061000394,54144.90251112001 2026-05-08,10:10:49.000,128,11123229,-795,0,1778235048,12799.150954370001,426.46031061000394,54144.93744672 2026-05-08,10:10:50.000,128,11123190,-795,0,1778235049,12799.245262709992,426.4885071300014,54145.028279280006 2026-05-08,10:10:51.000,128,11123233,-795,0,1778235050,12799.373252600002,426.5026053900001,54145.26584136001 2026-05-08,10:10:52.000,128,11123254,-715,0,1778235051,12799.474297250003,426.5519493000029,54145.43353224001 2026-05-08,10:10:53.000,128,11123216,-795,0,1778235052,12799.447352009993,426.57309669000097,54145.25186712 2026-05-08,10:10:54.000,128,11123196,-795,0,1778235053,12799.595550829988,426.6929319000046,54145.64314584 2026-05-08,10:10:55.000,128,11123249,-795,0,1778235054,12799.656177619989,426.6506371200012,54145.559300400004 2026-05-08,10:10:56.000,128,11123210,-795,0,1778235055,12799.622496069998,426.7493249399995,54145.46846784 2026-05-08,10:10:57.000,128,11123226,-795,0,1778235056,12799.763958579999,426.72112842000206,54145.796862480005 2026-05-08,10:10:58.000,128,11123224,-795,0,1778235057,12799.87847584999,426.85506189000444,54146.062373040004 2026-05-08,10:10:59.000,128,11123255,-795,0,1778235058,12799.972784189995,426.8339144999991,54146.11128288 2026-05-08,10:11:01.000,128,11123205,-795,0,1778235060,12800.04014728999,426.8762092800025,54146.00647608001 2026-05-08,10:11:02.000,128,11123178,-795,0,1778235061,12800.14792825,426.89030754000123,54146.16717984 2026-05-08,10:11:03.000,128,11123238,-795,0,1778235062,12800.235500279996,426.9114549299993,54146.251025280006 2026-05-08,10:11:04.000,128,11123279,-795,0,1778235063,12800.336544929996,426.925553189998,54146.40474192 2026-05-08,10:11:05.000,128,11123243,-795,0,1778235064,12800.376962789996,426.98899535999954,54146.62832976001 2026-05-08,10:11:06.000,128,11123235,-795,0,1778235065,12800.410644340001,426.9748971000008,54146.69820096001 2026-05-08,10:11:07.000,128,11123240,-795,0,1778235066,12800.552106850002,427.00309361999825,54146.97768576 2026-05-08,10:11:08.000,128,11123205,-795,0,1778235067,12800.605997329993,427.0242410100036,54147.13140240001 2026-05-08,10:11:09.000,128,11123252,-795,0,1778235068,12800.700305669998,427.03129014000297,54147.21524784 2026-05-08,10:11:10.000,128,11123231,-795,0,1778235069,12800.680096739998,427.03129014000297,54147.06153120001 2026-05-08,10:11:12.000,128,11123237,-795,0,1778235071,12800.835031869989,427.01719188000425,54147.38992584 2026-05-08,10:11:13.000,128,11123218,-795,0,1778235072,12800.787877699993,427.0594866600004,54147.32704176001 2026-05-08,10:11:14.000,128,11123210,-795,0,1778235073,12800.983230689999,427.0383392700023,54147.74626896 2026-05-08,10:11:15.000,128,11123225,-795,0,1778235074,12801.023648549999,427.05243753000104,54147.71832048 2026-05-08,10:11:16.000,128,11123266,-795,0,1778235075,12801.17858367999,427.05243753000104,54147.98383104 2026-05-08,10:11:17.000,128,11123239,-795,0,1778235076,12801.333518809995,427.0453884000017,54148.05370224 2026-05-08,10:11:18.000,128,11123194,-795,0,1778235077,12801.29983725999,427.0806340499985,54147.89299848 2026-05-08,10:11:19.000,128,11123218,-795,0,1778235078,12801.434563459996,427.0453884000017,54147.94889544001 2026-05-08,10:11:20.000,128,11123250,-795,0,1778235079,12801.495190249996,427.0242410100036,54148.10261208 2026-05-08,10:11:21.000,128,11123183,-795,0,1778235080,12801.650125380002,427.01719188000425,54148.22139312 2026-05-08,10:11:23.000,128,11123212,-795,0,1778235082,12801.798324199997,427.01719188000425,54148.42401960001 2026-05-08,10:11:24.000,128,11123219,-795,0,1778235083,12801.939786709998,427.06653578999976,54148.87818240001 2026-05-08,10:11:25.000,128,11123226,-795,0,1778235084,12802.000413499998,427.14407622,54148.96901496 2026-05-08,10:11:26.000,128,11123254,-795,0,1778235085,12802.047567669993,427.10178144000383,54149.07382176001 2026-05-08,10:11:27.000,128,11123216,-795,0,1778235086,12802.128403389994,427.16522360999807,54149.0179248 2026-05-08,10:11:28.000,128,11123216,-795,0,1778235087,12802.242920659999,427.17932187000406,54149.248499760004 2026-05-08,10:11:29.000,128,11123207,-795,0,1778235088,12802.310283759994,427.20046926000214,54149.37426792 2026-05-08,10:11:30.000,128,11123204,-635,0,1778235089,12802.43827364999,427.1863710000034,54149.59086864 2026-05-08,10:11:31.000,128,11123223,-795,0,1778235090,12802.532581989995,427.17932187000406,54149.73061104 2026-05-08,10:11:32.000,128,11123182,-795,0,1778235091,12802.640362949991,427.1722727400047,54149.84240496001 2026-05-08,10:11:34.000,128,11123162,-795,0,1778235093,12802.795298079996,427.16522360999807,54149.54894592001 2026-05-08,10:11:35.000,128,11123224,-795,0,1778235094,12802.882870109992,427.1088305700032,54149.786508 2026-05-08,10:11:36.000,128,11123213,-795,0,1778235095,12803.024332619992,427.12997796000127,54149.94721176 2026-05-08,10:11:37.000,128,11123231,-795,0,1778235096,12803.152322509988,427.0806340499985,54150.17778672001 2026-05-08,10:11:38.000,128,11123238,-795,0,1778235097,12803.280312399998,427.0735849199991,54150.39438744001 2026-05-08,10:11:39.000,128,11123197,-795,0,1778235098,12803.381357049999,427.06653578999976,54150.68085936001 2026-05-08,10:11:40.000,128,11123223,-715,0,1778235099,12803.46219277,427.0453884000017,54150.890472959996 2026-05-08,10:11:41.000,128,11123192,-795,0,1778235100,12803.610391589995,427.06653578999976,54151.06515096001 2026-05-08,10:11:42.000,128,11123220,-795,0,1778235101,12803.69796361999,427.0242410100036,54151.17694488 2026-05-08,10:11:43.000,128,11123226,-795,0,1778235102,12803.751854099995,427.01719188000425,54151.26777744 2026-05-08,10:11:44.000,128,11123225,-795,0,1778235103,12803.78553565,426.98899535999954,54151.162970640005 2026-05-08,10:11:45.000,128,11123223,-795,0,1778235104,12803.873107679996,427.0383392700023,54151.45642968 2026-05-08,10:11:46.000,128,11123207,-795,0,1778235105,12804.007833880001,426.9960444899989,54151.73591448001 2026-05-08,10:11:47.000,128,11123210,-795,0,1778235106,12804.075196979997,427.03129014000297,54151.9175796 2026-05-08,10:11:48.000,128,11123195,-795,0,1778235107,12804.075196979997,426.9960444899989,54151.70796600001 2026-05-08,10:11:49.000,128,11123236,-795,0,1778235108,12804.095405909997,426.96784797000146,54151.69399176 2026-05-08,10:11:50.000,128,11123192,-795,0,1778235109,12804.142560079992,426.9467005800034,54151.65206904 2026-05-08,10:11:51.000,128,11123207,-795,0,1778235110,12804.169505320002,426.95374971000274,54152.050334880005 2026-05-08,10:11:52.000,128,11123208,-795,0,1778235111,12804.176241629997,426.90440579999995,54152.18309016 2026-05-08,10:11:53.000,128,11123176,-795,0,1778235112,12804.176241629997,426.90440579999995,54152.37872952001 2026-05-08,10:11:54.000,128,11123224,-795,0,1778235113,12804.142560079992,426.8480127599978,54152.32981968001 2026-05-08,10:11:55.000,128,11123234,-795,0,1778235114,12804.277286279997,426.8480127599978,54152.721098400005 2026-05-08,10:11:56.000,128,11123227,-795,0,1778235115,12804.270549970002,426.80571798000165,54152.64424008001 2026-05-08,10:11:57.000,128,11123254,-795,0,1778235116,12804.412012479988,426.78457059000357,54153.00058320001 2026-05-08,10:11:58.000,128,11123202,-795,0,1778235117,12804.452430339988,426.70703016000334,54153.11237712 2026-05-08,10:11:59.000,128,11123214,-795,0,1778235118,12804.492848199989,426.6929319000046,54153.1403256 2026-05-08,10:12:00.000,128,11123234,-795,0,1778235119,12804.526529749994,426.67883363999863,54153.16128696 2026-05-08,10:12:01.000,128,11123259,-795,0,1778235120,12804.546738679994,426.67178450999927,54153.23115816 2026-05-08,10:12:02.000,128,11123245,-795,0,1778235121,12804.61410177999,426.65768625000055,54153.18224832 2026-05-08,10:12:03.000,128,11123236,-795,0,1778235122,12804.71514642999,426.699981030004,54153.35692632 2026-05-08,10:12:04.000,128,11123205,-795,0,1778235123,12804.667992259994,426.67178450999927,54153.19622256001 2026-05-08,10:12:05.000,128,11123200,-795,0,1778235124,12804.78250953,426.6929319000046,54153.47570736 2026-05-08,10:12:06.000,128,11123156,-795,0,1778235125,12804.809454769995,426.6929319000046,54153.76916640001 2026-05-08,10:12:07.000,128,11123180,-795,0,1778235126,12804.829663699995,426.74227581000014,54153.90192168 2026-05-08,10:12:08.000,128,11123218,-795,0,1778235127,12804.81619107999,426.72112842000206,54153.98576712001 2026-05-08,10:12:09.000,128,11123212,-795,0,1778235128,12804.728619049994,426.7352266800008,54153.97878 2026-05-08,10:12:10.000,128,11123176,-795,0,1778235129,12804.78250953,426.72112842000206,54154.07659968 2026-05-08,10:12:11.000,128,11123245,-795,0,1778235130,12804.708410119994,426.65768625000055,54154.30717464 2026-05-08,10:12:12.000,128,11123215,-795,0,1778235131,12804.81619107999,426.5871949499997,54154.41198144 2026-05-08,10:12:13.000,128,11123186,-795,0,1778235132,12804.77577321999,426.6294897300031,54154.446917040004 2026-05-08,10:12:15.000,128,11123270,-795,0,1778235134,12804.68146488,426.5519493000029,54154.42595568 2026-05-08,10:12:16.000,128,11123159,-795,0,1778235135,12804.620838089999,426.49555626000074,54154.27223904001 2026-05-08,10:12:17.000,128,11123205,-795,0,1778235136,12804.647783329994,426.47440887000266,54154.3630716 2026-05-08,10:12:18.000,128,11123223,-795,0,1778235137,12804.593892849989,426.49555626000074,54154.39102008001 2026-05-08,10:12:19.000,128,11123211,-795,0,1778235138,12804.560211299999,426.43211408999923,54154.35608448 2026-05-08,10:12:20.000,128,11123224,-795,0,1778235139,12804.540002369999,426.44621234999795,54154.60063368 2026-05-08,10:12:21.000,128,11123235,-795,0,1778235140,12804.465902959993,426.4532614800046,54154.62159504 2026-05-08,10:12:22.000,128,11123241,-795,0,1778235141,12804.492848199989,426.41096670000115,54154.78928592 2026-05-08,10:12:23.000,128,11123194,-795,0,1778235142,12804.385067239993,426.3686719199977,54154.502814 2026-05-08,10:12:24.000,128,11123245,-795,0,1778235143,12804.425485099993,426.3898193100031,54154.79627304001 2026-05-08,10:12:26.000,128,11123221,-795,0,1778235145,12804.337913069998,426.32637714000157,54154.75435032001 2026-05-08,10:12:27.000,128,11123232,-795,0,1778235146,12804.438957719998,426.32637714000157,54154.86614424 2026-05-08,10:12:28.000,128,11123198,-795,0,1778235147,12804.445694029993,426.26293497000006,54154.96396392001 2026-05-08,10:12:29.000,128,11123211,-795,0,1778235148,12804.492848199989,426.241787580002,54154.65653064001 2026-05-08,10:12:30.000,128,11123166,-795,0,1778235149,12804.425485099993,426.22768932000326,54154.48185264 2026-05-08,10:12:31.000,128,11123160,-795,0,1778235150,12804.472639269989,426.21359106000455,54154.614607920004 2026-05-08,10:12:32.000,128,11123219,-795,0,1778235151,12804.486111889993,426.2347384500026,54154.69146624 2026-05-08,10:12:33.000,128,11123211,-795,0,1778235152,12804.513057129989,426.2558858400007,54154.78928592 2026-05-08,10:12:34.000,128,11123199,-795,0,1778235153,12804.459166649998,426.2911314900048,54154.782298800004 2026-05-08,10:12:35.000,128,11123211,-795,0,1778235154,12804.405276169993,426.354573659999,54154.831208640004 2026-05-08,10:12:37.000,128,11123238,-795,0,1778235156,12804.526529749994,426.3827701800037,54154.87313136001 2026-05-08,10:12:38.000,128,11123190,-795,0,1778235157,12804.533266059989,426.41096670000115,54154.98492528 2026-05-08,10:12:39.000,128,11123227,-755,0,1778235158,12804.546738679994,426.46031061000394,54154.92902832 2026-05-08,10:12:40.000,128,11123196,-795,0,1778235159,12804.513057129989,426.50965451999946,54155.019860880006 2026-05-08,10:12:41.000,128,11123260,-795,0,1778235160,12804.492848199989,426.5167036499988,54154.782298800004 2026-05-08,10:12:42.000,128,11123211,-795,0,1778235161,12804.452430339988,426.5660475600016,54154.87313136001 2026-05-08,10:12:43.000,128,11123245,-795,0,1778235162,12804.519793439998,426.5871949499997,54154.92902832 2026-05-08,10:12:44.000,128,11123248,-795,0,1778235163,12804.486111889993,426.6153914700044,54154.84518288001 2026-05-08,10:12:45.000,128,11123259,-795,0,1778235164,12804.479375579998,426.6647353799999,54154.88011848 2026-05-08,10:12:46.000,128,11123236,-795,0,1778235165,12804.385067239993,426.72112842000206,54154.64954352 2026-05-08,10:12:47.000,128,11123230,-795,0,1778235166,12804.371594619988,426.7986688500023,54154.62858216001 2026-05-08,10:12:48.000,128,11123200,-795,0,1778235167,12804.398539859998,426.9114549299993,54155.019860880006 2026-05-08,10:12:49.000,128,11123194,-795,0,1778235168,12804.465902959993,426.9607988400021,54155.138641920006 2026-05-08,10:12:50.000,128,11123223,-795,0,1778235169,12804.472639269989,427.05243753000104,54155.10370632 2026-05-08,10:12:51.000,128,11123218,-795,0,1778235170,12804.486111889993,427.10178144000383,54155.138641920006 2026-05-08,10:12:52.000,128,11123205,-795,0,1778235171,12804.452430339988,427.16522360999807,54155.15960328001 2026-05-08,10:12:53.000,128,11123206,-795,0,1778235172,12804.486111889993,427.2216166500002,54155.19453888 2026-05-08,10:12:54.000,128,11123177,-795,0,1778235173,12804.513057129989,427.2568623000043,54155.201526 2026-05-08,10:12:55.000,128,11123199,-795,0,1778235174,12804.587156539994,427.2850588200017,54155.24344872 2026-05-08,10:12:56.000,128,11123226,-795,0,1778235175,12804.506320819994,427.31325533999916,54155.29934568001 2026-05-08,10:12:57.000,128,11123232,-795,0,1778235176,12804.499584509998,427.34850099000323,54155.12466768 2026-05-08,10:12:58.000,128,11123206,-795,0,1778235177,12804.526529749994,427.3414518600039,54155.10370632 2026-05-08,10:12:59.000,128,11123178,-715,0,1778235178,12804.573683919989,427.3555501200026,54155.22947448001 2026-05-08,10:13:00.000,128,11123250,-795,0,1778235179,12804.573683919989,427.36259925000195,54155.22947448001 2026-05-08,10:13:01.000,128,11123228,-795,0,1778235180,12804.580420229999,427.38374664,54155.19453888 2026-05-08,10:13:02.000,128,11123235,-795,0,1778235181,12804.546738679994,427.37669751000067,54155.21550024 2026-05-08,10:13:03.000,128,11123216,-795,0,1778235182,12804.593892849989,427.39784489999874,54155.501972160004 2026-05-08,10:13:04.000,128,11123193,-795,0,1778235183,12804.546738679994,427.3696483800013,54155.571843360005 2026-05-08,10:13:05.000,128,11123221,-795,0,1778235184,12804.540002369999,427.36259925000195,54155.56485624001 2026-05-08,10:13:06.000,128,11123237,-795,0,1778235185,12804.385067239993,427.3344027300045,54155.522933520006 2026-05-08,10:13:08.000,128,11123238,-795,0,1778235187,12804.344649379993,427.2216166500002,54155.50895928 2026-05-08,10:13:09.000,128,11123235,-795,0,1778235188,12804.344649379993,427.17932187000406,54155.69761152 2026-05-08,10:13:10.000,128,11123198,-795,0,1778235189,12804.284022589993,427.15112534999935,54155.68363728001 2026-05-08,10:13:11.000,128,11123200,-795,0,1778235190,12804.216659489997,427.1229288300019,54155.64870168 2026-05-08,10:13:12.000,128,11123217,-795,0,1778235191,12804.108878530002,427.01719188000425,54155.52992064 2026-05-08,10:13:13.000,128,11123225,-795,0,1778235192,12804.048251740001,426.939651450004,54155.453062320004 2026-05-08,10:13:14.000,128,11123225,-795,0,1778235193,12803.967416020001,426.8973566700006,54155.5858176 2026-05-08,10:13:15.000,128,11123261,-795,0,1778235194,12803.933734469996,426.812767110001,54155.59280472001 2026-05-08,10:13:16.000,128,11123216,-795,0,1778235195,12803.792271959996,426.74227581000014,54155.56485624001 2026-05-08,10:13:17.000,128,11123239,-795,0,1778235196,12803.71817254999,426.65768625000055,54155.36921688 2026-05-08,10:13:18.000,128,11123236,-795,0,1778235197,12803.60365528,426.481458000002,54155.08274496 2026-05-08,10:13:19.000,128,11123275,-795,0,1778235198,12803.590182659995,426.4532614800046,54155.068770720005 2026-05-08,10:13:20.000,128,11123215,-795,0,1778235199,12803.53629217999,426.34752452999965,54155.12466768 2026-05-08,10:13:21.000,128,11123198,-795,0,1778235200,12803.49587431999,426.2558858400007,54155.10370632 2026-05-08,10:13:22.000,128,11123214,-795,0,1778235201,12803.47566538999,426.19949279999855,54155.117680560004 2026-05-08,10:13:23.000,128,11123225,-795,0,1778235202,12803.441983839999,426.1219523699983,54155.14562904 2026-05-08,10:13:24.000,128,11123176,-795,0,1778235203,12803.39482966999,426.06555933000345,54155.306332800006 2026-05-08,10:13:25.000,128,11123234,-795,0,1778235204,12803.313993949989,425.98096977000387,54154.998899520004 2026-05-08,10:13:26.000,128,11123199,-795,0,1778235205,12803.300521329998,425.8752328199989,54155.15960328001 2026-05-08,10:13:27.000,128,11123235,-795,0,1778235206,12803.192740369988,425.8329380400028,54154.92902832 2026-05-08,10:13:28.000,128,11123255,-795,0,1778235207,12803.105168339993,425.7483484800032,54154.782298800004 2026-05-08,10:13:29.000,128,11123246,-795,0,1778235208,12803.064750479993,425.73425022000447,54154.8871056 2026-05-08,10:13:30.000,128,11123239,-795,0,1778235209,12803.111904650003,425.67080805000296,54154.96396392001 2026-05-08,10:13:31.000,128,11123240,-795,0,1778235210,12803.098432029998,425.62146414000017,54154.90806696 2026-05-08,10:13:32.000,128,11123250,-795,0,1778235211,12803.051277860002,425.57212023000466,54154.90806696 2026-05-08,10:13:33.000,128,11123208,-795,0,1778235212,12803.031068930002,425.5368745800006,54154.77531168001 2026-05-08,10:13:34.000,128,11123223,-795,0,1778235213,12803.044541549993,425.50867806000315,54154.782298800004 2026-05-08,10:13:35.000,128,11123260,-795,0,1778235214,12802.997387379997,425.50867806000315,54154.69845336 2026-05-08,10:13:36.000,128,11123223,-795,0,1778235215,12802.950233210002,425.5368745800006,54154.54473672 2026-05-08,10:13:37.000,128,11123226,-795,0,1778235216,12802.963705829992,425.5509728399993,54154.57967232 2026-05-08,10:13:38.000,128,11123192,-795,0,1778235217,12802.970442140002,425.54392370999994,54154.34211024001 2026-05-08,10:13:39.000,128,11123203,-795,0,1778235218,12803.031068930002,425.5509728399993,54154.38403296 2026-05-08,10:13:40.000,128,11123284,-795,0,1778235219,12803.051277860002,425.55802196999866,54154.52377536 2026-05-08,10:13:41.000,128,11123233,-795,0,1778235220,12803.044541549993,425.6144150100008,54154.47486552 2026-05-08,10:13:42.000,128,11123252,-795,0,1778235221,12803.071486790002,425.579169360004,54154.46089128001 2026-05-08,10:13:43.000,128,11123233,-795,0,1778235222,12803.017596309997,425.60736588000145,54154.25127768001 2026-05-08,10:13:44.000,128,11123212,-795,0,1778235223,12803.084959409993,425.55802196999866,54154.60063368 2026-05-08,10:13:45.000,128,11123189,-795,0,1778235224,12803.172531439988,425.52277632000187,54154.733388960005 2026-05-08,10:13:46.000,128,11123216,-795,0,1778235225,12803.226421919993,425.45933415000036,54154.803260160006 2026-05-08,10:13:47.000,128,11123201,-795,0,1778235226,12803.239894539998,425.39589197999885,54154.69845336 2026-05-08,10:13:48.000,128,11123192,-795,0,1778235227,12803.239894539998,425.34654807000334,54154.5726852 2026-05-08,10:13:49.000,128,11123240,-795,0,1778235228,12803.307257639994,425.3324498100046,54154.71941472 2026-05-08,10:13:50.000,128,11123175,-795,0,1778235229,12803.41503859999,425.2408111199984,54154.831208640004 2026-05-08,10:13:51.000,128,11123213,-795,0,1778235230,12803.43524752999,425.2267128599997,54154.89409272001 2026-05-08,10:13:52.000,128,11123249,-795,0,1778235231,12803.46219277,425.1421233000001,54154.94300256001 2026-05-08,10:13:53.000,128,11123222,-795,0,1778235232,12803.4824017,425.0716319999992,54154.85915712 2026-05-08,10:13:54.000,128,11123210,-795,0,1778235233,12803.52281956,425.0081898299977,54155.01287376001 2026-05-08,10:13:55.000,128,11123199,-795,0,1778235234,12803.63733682999,424.9447476600035,54155.19453888 2026-05-08,10:13:56.000,128,11123251,-795,0,1778235235,12803.69796361999,424.8108141900011,54155.138641920006 2026-05-08,10:13:57.000,128,11123220,-795,0,1778235236,12803.73838147999,424.7685194099977,54155.31331992 2026-05-08,10:13:59.000,128,11123265,-795,0,1778235238,12803.74511779,424.59229115999915,54154.86614424 2026-05-08,10:14:00.000,128,11123270,-795,0,1778235239,12803.80574458,424.49360334000085,54154.96396392001 2026-05-08,10:14:01.000,128,11123248,-795,0,1778235240,12803.879843989991,424.3878663900032,54155.15261616 2026-05-08,10:14:02.000,128,11123237,-795,0,1778235241,12803.879843989991,424.2750803099989,54155.187551760006 2026-05-08,10:14:03.000,128,11123150,-795,0,1778235242,12803.879843989991,424.22573640000337,54155.236461600005 2026-05-08,10:14:04.000,128,11123247,-795,0,1778235243,12803.974152329996,424.1340977100044,54155.4810108 2026-05-08,10:14:05.000,128,11123222,-795,0,1778235244,12804.014570189996,424.0706555400029,54155.62774032 2026-05-08,10:14:06.000,128,11123182,-795,0,1778235245,12804.048251740001,423.9296729400012,54155.62774032 2026-05-08,10:14:07.000,128,11123242,-795,0,1778235246,12804.068460670002,423.87327989999903,54155.64870168 2026-05-08,10:14:08.000,128,11123212,-795,0,1778235247,12804.048251740001,423.78869033999945,54155.57883048 2026-05-08,10:14:10.000,128,11123218,-795,0,1778235249,12804.115614839997,423.6477077399977,54155.59979184 2026-05-08,10:14:11.000,128,11123179,-795,0,1778235250,12804.162769009992,423.5983638300022,54155.550882 2026-05-08,10:14:12.000,128,11123210,-795,0,1778235251,12804.405276169993,423.4714794899992,54155.91421224 2026-05-08,10:14:13.000,128,11123206,-795,0,1778235252,12804.465902959993,423.4503321000011,54155.96312208 2026-05-08,10:14:14.000,128,11123113,-795,0,1778235253,12804.506320819994,423.34459515000344,54155.96312208 2026-05-08,10:14:15.000,128,11123199,-795,0,1778235254,12804.492848199989,423.30934949999937,54155.87927664001 2026-05-08,10:14:16.000,128,11123200,-795,0,1778235255,12804.620838089999,423.2741038500026,54155.89325088 2026-05-08,10:14:17.000,128,11123231,-795,0,1778235256,12804.748827979995,423.2670547200032,54156.10286448 2026-05-08,10:14:18.000,128,11123220,-795,0,1778235257,12804.748827979995,423.2036125500017,54156.08889024 2026-05-08,10:14:19.000,128,11123199,-795,0,1778235258,12804.83640000999,423.21066168000107,54156.18670992001 2026-05-08,10:14:21.000,128,11123205,-795,0,1778235260,12804.93744465999,423.14721950999956,54156.01901904001 2026-05-08,10:14:22.000,128,11123133,-795,0,1778235261,12805.051961929996,423.11197386000276,54156.13780008001 2026-05-08,10:14:23.000,128,11123177,-795,0,1778235262,12805.119325029991,423.1049247300034,54156.11683872001 2026-05-08,10:14:24.000,128,11123222,-795,0,1778235263,12805.173215509996,423.09787560000404,54156.291516720004 2026-05-08,10:14:25.000,128,11123205,-795,0,1778235264,12805.153006579996,423.0767282099987,54156.22164552 2026-05-08,10:14:26.000,128,11123150,-795,0,1778235265,12805.240578609992,423.0908264700047,54156.57100152001 2026-05-08,10:14:27.000,128,11123268,-795,0,1778235266,12805.348359570002,423.0555808200006,54156.815550720006 2026-05-08,10:14:28.000,128,11123225,-795,0,1778235267,12805.442667909992,423.0414825600019,54156.87144768 2026-05-08,10:14:29.000,128,11123226,-795,0,1778235268,12805.476349459997,423.03443343000254,54156.95529312001 2026-05-08,10:14:30.000,128,11123156,-795,0,1778235269,12805.516767319998,422.9921386499991,54156.85048632 2026-05-08,10:14:31.000,128,11123205,-795,0,1778235270,12805.516767319998,423.0203351700038,54156.773628 2026-05-08,10:14:32.000,128,11123192,-795,0,1778235271,12805.590866729988,422.9921386499991,54156.97625448001 2026-05-08,10:14:33.000,128,11123134,-795,0,1778235272,12805.658229829998,422.94984387000295,54156.983241600006 2026-05-08,10:14:34.000,128,11123201,-795,0,1778235273,12805.611075659988,422.90049996000016,54157.011190080004 2026-05-08,10:14:35.000,128,11123226,-795,0,1778235274,12805.826637579994,422.9075490899995,54157.43041728 2026-05-08,10:14:36.000,128,11123241,-795,0,1778235275,12805.907473299994,422.85115605000465,54157.49330136 2026-05-08,10:14:37.000,128,11123194,-715,0,1778235276,12805.846846509994,422.82295952999993,54157.33958472001 2026-05-08,10:14:38.000,128,11123151,-795,0,1778235277,12805.93441853999,422.73836997000035,54157.38150744 2026-05-08,10:14:39.000,128,11123233,-795,0,1778235278,12806.00178164,422.65378041000076,54157.486314240006 2026-05-08,10:14:40.000,128,11123125,-795,0,1778235279,12806.12303522,422.59033823999926,54157.584133920005 2026-05-08,10:14:41.000,128,11123191,-795,0,1778235280,12806.18366201,422.50574867999967,54157.77278616001 2026-05-08,10:14:42.000,128,11123196,-795,0,1778235281,12806.210607249996,422.44230650999816,54157.55618544001 2026-05-08,10:14:43.000,128,11123180,-795,0,1778235282,12806.277970349991,422.40706086000137,54157.69592784001 2026-05-08,10:14:44.000,128,11123206,-795,0,1778235283,12806.277970349991,422.3154221700024,54157.66797936 2026-05-08,10:14:45.000,128,11123230,-795,0,1778235284,12806.352069759996,422.24493087000155,54157.86361872001 2026-05-08,10:14:46.000,128,11123149,-795,0,1778235285,12806.331860829996,422.19558695999876,54157.849644480004 2026-05-08,10:14:47.000,128,11123160,-795,0,1778235286,12806.23755248999,422.1532921800026,54157.919515680005 2026-05-08,10:14:48.000,128,11123156,-795,0,1778235287,12806.28470666,422.1744395700007,54158.12912928001 2026-05-08,10:14:49.000,128,11123107,-795,0,1778235288,12806.19713462999,422.1250956599979,54158.03130960001 2026-05-08,10:14:50.000,128,11123214,-795,0,1778235289,12806.32512452,422.0546043600043,54158.33874288 2026-05-08,10:14:51.000,128,11123228,-795,0,1778235290,12806.16345308,422.0052604500015,54158.05925808001 2026-05-08,10:14:52.000,128,11123205,-795,0,1778235291,12806.2442888,421.9770639300041,54158.36669136001 2026-05-08,10:14:53.000,128,11123184,-795,0,1778235292,12806.291442969996,421.9065726300032,54158.541369360006 2026-05-08,10:14:54.000,128,11123153,-795,0,1778235293,12806.311651899996,421.829032200003,54158.50643376 2026-05-08,10:14:55.000,128,11123235,-795,0,1778235294,12806.30491559,421.78673741999955,54158.5553436 2026-05-08,10:14:56.000,128,11123245,-795,0,1778235295,12806.34533345,421.7091969899993,54158.41560120001 2026-05-08,10:14:57.000,128,11123241,-795,0,1778235296,12806.34533345,421.63870568999846,54158.52739512 2026-05-08,10:14:58.000,128,11123162,-795,0,1778235297,12806.399223929991,421.62460742999974,54158.68111176001 2026-05-08,10:14:59.000,128,11123228,-795,0,1778235298,12806.480059649992,421.5541161299989,54158.77893144001 2026-05-08,10:15:00.000,128,11123202,-795,0,1778235299,12806.486795960001,421.52591961000144,54158.79290568 2026-05-08,10:15:01.000,128,11123219,-795,0,1778235300,12806.439641789992,421.5188704800021,54158.51342088001 2026-05-08,10:15:02.000,128,11123184,-795,0,1778235301,12806.520477509992,421.47657569999865,54158.352717120004 2026-05-08,10:15:03.000,128,11123192,-795,0,1778235302,12806.540686439992,421.4342809200025,54158.43656256 2026-05-08,10:15:04.000,128,11123148,-795,0,1778235303,12806.621522159992,421.4201826600038,54158.58329208001 2026-05-08,10:15:05.000,128,11123187,-795,0,1778235304,12806.715830499998,421.3849370099997,54158.66713752 2026-05-08,10:15:06.000,128,11123232,-795,0,1778235305,12806.756248359998,421.4060843999978,54158.73700872 2026-05-08,10:15:07.000,128,11123232,-795,0,1778235306,12806.810138839988,421.39198613999906,54158.88373824 2026-05-08,10:15:08.000,128,11123189,-795,0,1778235307,12806.890974559989,421.37788788000034,54159.03046776 2026-05-08,10:15:09.000,128,11123198,-795,0,1778235308,12806.951601349989,421.3637896200016,54159.13527456001 2026-05-08,10:15:10.000,128,11123142,-795,0,1778235309,12806.938128729998,421.3355931000042,54159.191171520004 2026-05-08,10:15:11.000,128,11123179,-795,0,1778235310,12806.924656109994,421.2721509300027,54159.00251928 2026-05-08,10:15:12.000,128,11123169,-795,0,1778235311,12806.951601349989,421.24395440999797,54159.18418440001 2026-05-08,10:15:13.000,128,11123203,-795,0,1778235312,12807.039173379999,421.16641397999774,54159.309952560005 2026-05-08,10:15:14.000,128,11123205,-795,0,1778235313,12807.012228139989,421.13116833000095,54159.36584952 2026-05-08,10:15:15.000,128,11123215,-795,0,1778235314,12806.951601349989,421.0888735500048,54159.35187528001 2026-05-08,10:15:16.000,128,11123223,-795,0,1778235315,12806.998755519999,421.00428398999793,54159.42174648001 2026-05-08,10:15:17.000,128,11123231,-795,0,1778235316,12807.018964449999,420.93379269000434,54159.526553280004 2026-05-08,10:15:18.000,128,11123177,-795,0,1778235317,12806.924656109994,420.8914979100009,54159.33790104 2026-05-08,10:15:19.000,128,11123166,-795,0,1778235318,12807.025700759994,420.83510486999876,54159.49161768001 2026-05-08,10:15:20.000,128,11123256,-795,0,1778235319,12807.03243706999,420.79985922000196,54159.54052752001 2026-05-08,10:15:21.000,128,11123214,-795,0,1778235320,12806.951601349989,420.6588766200002,54159.25405560001 2026-05-08,10:15:22.000,128,11123167,-795,0,1778235321,12807.012228139989,420.6659257499996,54159.428733600005 2026-05-08,10:15:23.000,128,11123165,-795,0,1778235322,12807.079591239999,420.57428706000064,54159.49860480001 2026-05-08,10:15:24.000,128,11123207,-795,0,1778235323,12807.045909689994,420.48969750000106,54159.41475936 2026-05-08,10:15:25.000,128,11123222,-795,0,1778235324,12807.066118619994,420.4192062000002,54159.47065632001 2026-05-08,10:15:26.000,128,11123156,-795,0,1778235325,12806.985282899994,420.3487148999993,54159.24008136 2026-05-08,10:15:27.000,128,11123170,-795,0,1778235326,12807.018964449999,420.3205183800019,54159.2889912 2026-05-08,10:15:28.000,128,11123157,-795,0,1778235327,12807.018964449999,420.22887969000294,54159.44969496001 2026-05-08,10:15:29.000,128,11123221,-795,0,1778235328,12806.985282899994,420.16543752000143,54159.65232144 2026-05-08,10:15:30.000,128,11123210,-795,0,1778235329,12806.985282899994,420.08084796000185,54159.596424480005 2026-05-08,10:15:31.000,128,11123207,-795,0,1778235330,12806.971810279989,420.01740579000034,54159.49860480001 2026-05-08,10:15:32.000,128,11123221,-795,0,1778235331,12807.05264599999,419.9751110100042,54159.62437296 2026-05-08,10:15:33.000,128,11123222,-795,0,1778235332,12807.1200091,419.8905214500046,54159.83398656001 2026-05-08,10:15:34.000,128,11123140,-795,0,1778235333,12807.146954339994,419.86937405999925,54159.75712824001 2026-05-08,10:15:35.000,128,11123201,-795,0,1778235334,12807.207581129995,419.7988827599984,54159.764115360005 2026-05-08,10:15:36.000,128,11123225,-795,0,1778235335,12807.247998989995,419.7777353700003,54159.75014112 2026-05-08,10:15:37.000,128,11123193,-795,0,1778235336,12807.23452636999,419.68609668000136,54159.65930856001 2026-05-08,10:15:38.000,128,11123204,-795,0,1778235337,12807.066118619994,419.67199842000264,54159.358862400004 2026-05-08,10:15:39.000,128,11123193,-795,0,1778235338,12807.28168054,419.63675276999857,54159.79905096 2026-05-08,10:15:40.000,128,11123185,-795,0,1778235339,12807.389461499995,419.679047550002,54159.99469032001 2026-05-08,10:15:41.000,128,11123198,-795,0,1778235340,12807.29515315999,419.6579001600039,54159.72219264 2026-05-08,10:15:42.000,128,11123157,-795,0,1778235341,12807.349043639995,419.63675276999857,54159.813025200005 2026-05-08,10:15:43.000,128,11123198,-795,0,1778235342,12807.42314305,419.60855625000113,54159.89687064 2026-05-08,10:15:44.000,128,11123203,-795,0,1778235343,12807.497242459991,419.58740886000305,54159.813025200005 2026-05-08,10:15:45.000,128,11123193,-795,0,1778235344,12807.48376984,419.53806495000026,54159.78507672001 2026-05-08,10:15:46.000,128,11123199,-795,0,1778235345,12807.48376984,419.4816719099981,54159.743154 2026-05-08,10:15:47.000,128,11123212,-795,0,1778235346,12807.537660319991,419.4675736499994,54159.87590928001 2026-05-08,10:15:48.000,128,11123210,-795,0,1778235347,12807.652177589996,419.39003321999917,54160.029625920004 2026-05-08,10:15:49.000,128,11123218,-795,0,1778235348,12807.692595449997,419.39003321999917,54160.12045848001 2026-05-08,10:15:50.000,128,11123176,-795,0,1778235349,12807.739749619992,419.36183670000173,54160.25321376 2026-05-08,10:15:51.000,128,11123226,-795,0,1778235350,12807.672386519997,419.2701980100028,54160.06456152 2026-05-08,10:15:52.000,128,11123159,-795,0,1778235351,12807.766694860002,419.25609975000407,54160.20430392 2026-05-08,10:15:53.000,128,11123196,-795,0,1778235352,12807.861003199992,419.2208541,54160.33007208001 2026-05-08,10:15:54.000,128,11123236,-795,0,1778235353,12807.935102609998,419.22790322999936,54160.33705920001 2026-05-08,10:15:55.000,128,11123191,-795,0,1778235354,12807.962047849993,419.1856084500032,54160.30911072001 2026-05-08,10:15:56.000,128,11123206,-795,0,1778235355,12808.002465709993,419.1574119299985,54160.3021236 2026-05-08,10:15:57.000,128,11123197,-795,0,1778235356,12808.110246669989,419.1362645400004,54160.50475008001 2026-05-08,10:15:58.000,128,11123140,-795,0,1778235357,12808.150664529989,419.1221662800017,54160.47680160001 2026-05-08,10:15:59.000,128,11123191,-795,0,1778235358,12808.191082389989,419.108068020003,54160.46282736 2026-05-08,10:16:00.000,128,11123276,-795,0,1778235359,12808.191082389989,419.0587241100002,54160.35802056001 2026-05-08,10:16:02.000,128,11123219,-795,0,1778235361,12808.31907228,419.03052759000275,54160.45584024001 2026-05-08,10:16:03.000,128,11123191,-795,0,1778235362,12808.325808589994,418.9952819399987,54160.63051824 2026-05-08,10:16:04.000,128,11123239,-795,0,1778235363,12808.366226449994,418.98118367999996,54160.434878880005 2026-05-08,10:16:05.000,128,11123199,-795,0,1778235364,12808.41338061999,418.9952819399987,54160.42090464 2026-05-08,10:16:06.000,128,11123122,-795,0,1778235365,12808.41338061999,418.9388889000038,54160.45584024001 2026-05-08,10:16:07.000,128,11123184,-795,0,1778235366,12808.426853239995,418.8965941200004,54160.33007208001 2026-05-08,10:16:08.000,128,11123105,-795,0,1778235367,12808.45379847999,418.84725021000486,54160.40693040001 2026-05-08,10:16:09.000,128,11123230,-795,0,1778235368,12808.548106819995,418.83315194999886,54160.5816084 2026-05-08,10:16:10.000,128,11123193,-795,0,1778235369,12808.608733609995,418.86839760000294,54160.8261576 2026-05-08,10:16:11.000,128,11123205,-795,0,1778235370,12808.61546991999,418.8402010799982,54160.80519624 2026-05-08,10:16:12.000,128,11123170,-795,0,1778235371,12808.58178837,418.75561151999864,54160.602569760005 2026-05-08,10:16:13.000,128,11123177,-795,0,1778235372,12808.63567884999,418.79790630000207,54160.72833792 2026-05-08,10:16:14.000,128,11123177,-795,0,1778235373,12808.70304195,418.76970978000463,54160.92397728 2026-05-08,10:16:15.000,128,11123185,-795,0,1778235374,12808.790613979996,418.73446413000056,54160.97987424001 2026-05-08,10:16:16.000,128,11123192,-795,0,1778235375,12808.783877670001,418.776758910004,54160.9659 2026-05-08,10:16:17.000,128,11123153,-795,0,1778235376,12808.736723499991,418.7415132599999,54160.80519624 2026-05-08,10:16:18.000,128,11123178,-715,0,1778235377,12808.74345981,418.762660649998,54160.99384848 2026-05-08,10:16:19.000,128,11123167,-795,0,1778235378,12808.857977079992,418.73446413000056,54161.04974544001 2026-05-08,10:16:20.000,128,11123200,-795,0,1778235379,12808.918603869992,418.73446413000056,54161.14756512001 2026-05-08,10:16:21.000,128,11123197,-795,0,1778235380,12808.945549110002,418.7133167400025,54161.19647496001 2026-05-08,10:16:22.000,128,11123180,-795,0,1778235381,12808.817559219991,418.762660649998,54161.035771200004 2026-05-08,10:16:23.000,128,11123189,-795,0,1778235382,12808.851240769996,418.7274150000012,54161.140578 2026-05-08,10:16:24.000,128,11123170,-795,0,1778235383,12808.911867559997,418.76970978000463,54161.154552240005 2026-05-08,10:16:25.000,128,11123183,-795,0,1778235384,12808.972494349997,418.762660649998,54161.23839768 2026-05-08,10:16:26.000,128,11123143,-795,0,1778235385,12808.992703279997,418.7415132599999,54161.056732560006 2026-05-08,10:16:27.000,128,11123224,-795,0,1778235386,12808.965758040002,418.73446413000056,54161.09865528001 2026-05-08,10:16:28.000,128,11123207,-795,0,1778235387,12808.979230659992,418.76970978000463,54161.04974544001 2026-05-08,10:16:29.000,128,11123223,-795,0,1778235388,12809.053330069997,418.7062676100031,54161.19647496001 2026-05-08,10:16:30.000,128,11123171,-795,0,1778235389,12809.019648519992,418.7133167400025,54161.154552240005 2026-05-08,10:16:31.000,128,11123184,-795,0,1778235390,12808.992703279997,418.6921693500044,54161.17551360001 2026-05-08,10:16:32.000,128,11123226,-795,0,1778235391,12808.952285419997,418.6075797900048,54161.14756512001 2026-05-08,10:16:33.000,128,11123192,-795,0,1778235392,12808.992703279997,418.6146289200042,54161.28730752 2026-05-08,10:16:34.000,128,11123219,-795,0,1778235393,12808.992703279997,418.6146289200042,54161.39910144 2026-05-08,10:16:35.000,128,11123196,-795,0,1778235394,12809.012912209997,418.5652850100014,54161.392114320006 2026-05-08,10:16:36.000,128,11123202,-795,0,1778235395,12809.033121139997,418.55823588000203,54161.34320448001 2026-05-08,10:16:37.000,128,11123184,-795,0,1778235396,12809.066802690002,418.4947937100005,54161.224423440006 2026-05-08,10:16:38.000,128,11123147,-795,0,1778235397,12809.087011620002,418.5018428399999,54161.3501916 2026-05-08,10:16:39.000,128,11123201,-795,0,1778235398,12808.972494349997,418.48774458000116,54161.26634616001 2026-05-08,10:16:40.000,128,11123198,-795,0,1778235399,12808.999439589992,418.45249893000437,54161.140578 2026-05-08,10:16:41.000,128,11123217,-795,0,1778235400,12809.127429480002,418.41020415000094,54161.203462080004 2026-05-08,10:16:42.000,128,11123188,-795,0,1778235401,12809.060066379992,418.3820076300035,54161.0707068 2026-05-08,10:16:43.000,128,11123183,-795,0,1778235402,12809.100484239993,418.3679093700048,54161.06371968 2026-05-08,10:16:44.000,128,11123185,-795,0,1778235403,12809.154374719998,418.3326637200007,54161.2803204 2026-05-08,10:16:45.000,128,11123189,-795,0,1778235404,12809.188056270003,418.26217241999984,54161.30128176 2026-05-08,10:16:46.000,128,11123204,-795,0,1778235405,12809.140902099993,418.2833198099979,54161.24538480001 2026-05-08,10:16:47.000,128,11123194,-795,0,1778235406,12809.134165789997,418.21282851000433,54160.85410608 2026-05-08,10:16:48.000,128,11123206,-795,0,1778235407,12809.107220550002,418.22692677000305,54160.84013184001 2026-05-08,10:16:49.000,128,11123184,-795,0,1778235408,12809.194792579998,418.1846319899996,54160.889041680006 2026-05-08,10:16:50.000,128,11123190,-795,0,1778235409,12809.194792579998,418.2339759000024,54160.889041680006 2026-05-08,10:16:51.000,128,11123226,-795,0,1778235410,12809.255419369998,418.19873024999833,54160.8261576 2026-05-08,10:16:52.000,128,11123204,-795,0,1778235411,12809.208265200003,418.1493863400028,54160.83314472001 2026-05-08,10:16:53.000,128,11123221,-795,0,1778235412,12809.282364609993,418.1352880800041,54160.889041680006 2026-05-08,10:16:54.000,128,11123167,-795,0,1778235413,12809.349727709989,418.14233721000346,54161.06371968 2026-05-08,10:16:55.000,128,11123200,-795,0,1778235414,12809.396881879999,418.1352880800041,54161.0707068 2026-05-08,10:16:56.000,128,11123222,-795,0,1778235415,12809.342991399993,418.12823895000474,54160.986861360005 2026-05-08,10:16:57.000,128,11123237,-795,0,1778235416,12809.376672949998,418.12823895000474,54161.00083560001 2026-05-08,10:16:58.000,128,11123214,-795,0,1778235417,12809.316046159998,418.0859441700013,54160.93096440001 2026-05-08,10:16:59.000,128,11123222,-795,0,1778235418,12809.322782469993,418.10004243000003,54160.90301592 2026-05-08,10:17:00.000,128,11123233,-795,0,1778235419,12809.349727709989,418.0577476500039,54160.95192576 2026-05-08,10:17:01.000,128,11123198,-795,0,1778235420,12809.396881879999,417.99430548000237,54161.056732560006 2026-05-08,10:17:02.000,128,11123279,-795,0,1778235421,12809.275628299998,417.96610895999765,54160.6864152 2026-05-08,10:17:03.000,128,11123229,-795,0,1778235422,12809.268891989988,417.9238141800015,54160.85410608 2026-05-08,10:17:04.000,128,11123207,-795,0,1778235423,12809.282364609993,417.88151939999807,54160.79820912 2026-05-08,10:17:05.000,128,11123152,-795,0,1778235424,12809.221737819993,417.8110281000045,54160.651479600005 2026-05-08,10:17:06.000,128,11123206,-795,0,1778235425,12809.295837229998,417.8392246200019,54160.91000304001 2026-05-08,10:17:07.000,128,11123191,-795,0,1778235426,12809.356464019998,417.74758593000297,54160.700389440004 2026-05-08,10:17:08.000,128,11123186,-795,0,1778235427,12809.268891989988,417.78283157999977,54160.57462128001 2026-05-08,10:17:09.000,128,11123174,-795,0,1778235428,12809.275628299998,417.73348767000425,54160.35103344 2026-05-08,10:17:10.000,128,11123198,-795,0,1778235429,12809.241946749993,417.68414376000146,54160.483788720005 2026-05-08,10:17:11.000,128,11123209,-795,0,1778235430,12809.201528889993,417.655947240004,54160.45584024001 2026-05-08,10:17:13.000,128,11123246,-795,0,1778235432,12809.134165789997,417.6136524600006,54160.45584024001 2026-05-08,10:17:14.000,128,11123225,-795,0,1778235433,12809.107220550002,417.6136524600006,54160.5816084 2026-05-08,10:17:15.000,128,11123195,-795,0,1778235434,12809.127429480002,417.5784068100038,54160.553659920006 2026-05-08,10:17:16.000,128,11123201,-755,0,1778235435,12809.120693169993,417.4797189899982,54160.42090464 2026-05-08,10:17:17.000,128,11123226,-795,0,1778235436,12809.100484239993,417.4092276900046,54160.2322524 2026-05-08,10:17:18.000,128,11123172,-795,0,1778235437,12809.060066379992,417.3457855200031,54160.218278160006 2026-05-08,10:17:19.000,128,11123166,-795,0,1778235438,12809.066802690002,417.2682450900029,54160.21129104001 2026-05-08,10:17:20.000,128,11123216,-755,0,1778235439,12809.046593760002,417.19070466000267,54160.0575744 2026-05-08,10:17:21.000,128,11123211,-795,0,1778235440,12809.033121139997,417.09201684000436,54160.07154864001 2026-05-08,10:17:22.000,128,11123225,-795,0,1778235441,12808.985966970002,417.0567711900003,54159.95276760001 2026-05-08,10:17:23.000,128,11123179,-795,0,1778235442,12809.006175900002,416.97923076000006,54159.75712824001 2026-05-08,10:17:24.000,128,11123175,-795,0,1778235443,12809.080275309992,416.96513250000135,54159.82699944001 2026-05-08,10:17:25.000,128,11123201,-795,0,1778235444,12809.087011620002,416.9369359800039,54159.61738584001 2026-05-08,10:17:26.000,128,11123196,-795,0,1778235445,12809.113956859997,416.8734938100024,54159.79206384 2026-05-08,10:17:27.000,128,11123197,-795,0,1778235446,12809.080275309992,416.8593955500037,54159.5335404 2026-05-08,10:17:28.000,128,11123240,-795,0,1778235447,12809.060066379992,416.78185512000346,54159.29597832 2026-05-08,10:17:29.000,128,11123190,-795,0,1778235448,12809.012912209997,416.78185512000346,54159.10732608 2026-05-08,10:17:30.000,128,11123189,-795,0,1778235449,12808.952285419997,416.78185512000346,54159.0793776 2026-05-08,10:17:31.000,128,11123265,-795,0,1778235450,12808.959021729992,416.7959533800022,54159.03046776 2026-05-08,10:17:32.000,128,11123184,-795,0,1778235451,12809.039857449992,416.73956034,54159.0793776 2026-05-08,10:17:33.000,128,11123234,-795,0,1778235452,12808.965758040002,416.7466094699994,54158.9046996 2026-05-08,10:17:34.000,128,11123204,-795,0,1778235453,12809.006175900002,416.73956034,54158.99553216001 2026-05-08,10:17:35.000,128,11123191,-795,0,1778235454,12809.073538999997,416.71841295000195,54158.9046996 2026-05-08,10:17:36.000,128,11123171,-795,0,1778235455,12809.113956859997,416.6761181699985,54158.89072536 2026-05-08,10:17:37.000,128,11123201,-795,0,1778235456,12809.093747929997,416.6761181699985,54158.81386704 2026-05-08,10:17:38.000,128,11123264,-795,0,1778235457,12809.080275309992,416.61972513000364,54158.60425344 2026-05-08,10:17:39.000,128,11123201,-795,0,1778235458,12809.073538999997,416.626774260003,54158.61124056001 2026-05-08,10:17:40.000,128,11123178,-795,0,1778235459,12809.073538999997,416.5985777399983,54158.520408000004 2026-05-08,10:17:41.000,128,11123190,-795,0,1778235460,12809.080275309992,416.5985777399983,54158.34573000001 2026-05-08,10:17:42.000,128,11123202,-795,0,1778235461,12809.174583649998,416.60562686999765,54158.47848528 2026-05-08,10:17:43.000,128,11123152,-795,0,1778235462,12809.107220550002,416.61972513000364,54158.09419368 2026-05-08,10:17:44.000,128,11123212,-795,0,1778235463,12809.113956859997,416.63382339000236,54158.00336112 2026-05-08,10:17:45.000,128,11123193,-795,0,1778235464,12809.127429480002,416.6408725200017,54157.97541264 2026-05-08,10:17:46.000,128,11123176,-795,0,1778235465,12809.215001509998,416.76775686000474,54158.17803912001 2026-05-08,10:17:47.000,128,11123146,-795,0,1778235466,12809.235210439998,416.80300251000153,54158.11515504 2026-05-08,10:17:48.000,128,11123196,-795,0,1778235467,12809.215001509998,416.8241498999996,54157.90554144 2026-05-08,10:17:49.000,128,11123146,-795,0,1778235468,12809.201528889993,416.8100516400009,54157.60509528001 2026-05-08,10:17:50.000,128,11123184,-795,0,1778235469,12809.282364609993,416.8452972899977,54157.66797936 2026-05-08,10:17:51.000,128,11123224,-795,0,1778235470,12809.262155679993,416.9087394599992,54157.55618544001 2026-05-08,10:17:52.000,128,11123191,-795,0,1778235471,12809.376672949998,416.9369359800039,54157.64003088 2026-05-08,10:17:54.000,128,11123188,-795,0,1778235473,12809.342991399993,417.0215255400035,54157.73086344 2026-05-08,10:17:55.000,128,11123193,-795,0,1778235474,12809.430563429989,417.070869449999,54157.79374752001 2026-05-08,10:17:56.000,128,11123201,-795,0,1778235475,12809.450772359989,417.09201684000436,54157.849644480004 2026-05-08,10:17:57.000,128,11123202,-795,0,1778235476,12809.464244979994,417.1695572700046,54157.7867604 2026-05-08,10:17:58.000,128,11123137,-795,0,1778235477,12809.396881879999,417.17660640000395,54157.52124984 2026-05-08,10:17:59.000,128,11123148,-795,0,1778235478,12809.369936639989,417.2329994399988,54157.47234 2026-05-08,10:18:00.000,128,11123228,-795,0,1778235479,12809.457508669999,417.2541468300042,54157.62605664001 2026-05-08,10:18:01.000,128,11123145,-795,0,1778235480,12809.437299739999,417.3034907399997,54157.56317256 2026-05-08,10:18:02.000,128,11123193,-795,0,1778235481,12809.417090809999,417.3034907399997,54157.47234 2026-05-08,10:18:03.000,128,11123226,-795,0,1778235482,12809.383409259994,417.3528346500025,54157.42343016 2026-05-08,10:18:04.000,128,11123153,-795,0,1778235483,12809.316046159998,417.416276820004,54157.18586808 2026-05-08,10:18:05.000,128,11123190,-795,0,1778235484,12809.437299739999,417.45857160000014,54157.43041728 2026-05-08,10:18:06.000,128,11123158,-795,0,1778235485,12809.417090809999,417.4515224700008,54157.346571840004 2026-05-08,10:18:07.000,128,11123159,-795,0,1778235486,12809.403618189994,417.4797189899982,54156.99022872 2026-05-08,10:18:08.000,128,11123177,-795,0,1778235487,12809.356464019998,417.4797189899982,54157.09503552 2026-05-08,10:18:09.000,128,11123232,-795,0,1778235488,12809.275628299998,417.53611203000037,54156.92035752 2026-05-08,10:18:10.000,128,11123223,-795,0,1778235489,12809.248683059988,417.4797189899982,54156.843499200004 2026-05-08,10:18:11.000,128,11123213,-795,0,1778235490,12809.174583649998,417.5149646400023,54156.85747344001 2026-05-08,10:18:12.000,128,11123263,-795,0,1778235491,12809.181319959993,417.5008663800036,54157.18586808 2026-05-08,10:18:13.000,128,11123202,-795,0,1778235492,12809.134165789997,417.4938172500042,54157.14394536001 2026-05-08,10:18:15.000,128,11123174,-795,0,1778235494,12808.992703279997,417.4303750800027,54156.76664088001 2026-05-08,10:18:16.000,128,11123213,-795,0,1778235495,12808.992703279997,417.42332595000335,54156.82952496 2026-05-08,10:18:17.000,128,11123212,-795,0,1778235496,12808.938812799992,417.45857160000014,54156.73869240001 2026-05-08,10:18:18.000,128,11123232,-795,0,1778235497,12808.851240769996,417.48676812000485,54156.64087272001 2026-05-08,10:18:19.000,128,11123210,-795,0,1778235498,12808.857977079992,417.50791551000293,54156.58497576 2026-05-08,10:18:20.000,128,11123184,-795,0,1778235499,12808.925340180002,417.5149646400023,54156.61292424 2026-05-08,10:18:21.000,128,11123186,-795,0,1778235500,12808.884922320001,417.5431611599997,54156.46619472 2026-05-08,10:18:22.000,128,11123205,-795,0,1778235501,12808.857977079992,417.5784068100038,54156.459207600004 2026-05-08,10:18:23.000,128,11123212,-795,0,1778235502,12808.750196119996,417.5784068100038,54156.01901904001 2026-05-08,10:18:24.000,128,11123172,-795,0,1778235503,12808.750196119996,417.5784068100038,54155.94914784001 2026-05-08,10:18:25.000,128,11123222,-795,0,1778235504,12808.63567884999,417.655947240004,54155.7954312 2026-05-08,10:18:26.000,128,11123199,-795,0,1778235505,12808.669360399996,417.6982420200002,54155.80241832001 2026-05-08,10:18:27.000,128,11123201,-795,0,1778235506,12808.68283302,417.73348767000425,54155.88626376 2026-05-08,10:18:28.000,128,11123189,-795,0,1778235507,12808.69630563999,417.78283157999977,54156.144787200006 2026-05-08,10:18:29.000,128,11123159,-795,0,1778235508,12808.6019973,417.86742113999935,54155.94216072 2026-05-08,10:18:30.000,128,11123157,-795,0,1778235509,12808.628942539995,417.89561766000406,54155.96312208 2026-05-08,10:18:31.000,128,11123200,-795,0,1778235510,12808.52116158,417.95201069999894,54155.837353920004 2026-05-08,10:18:32.000,128,11123143,-795,0,1778235511,12808.54137051,418.0084037400011,54155.78145696001 2026-05-08,10:18:33.000,128,11123215,-795,0,1778235512,12808.527897889995,418.0436493899979,54155.80241832001 2026-05-08,10:18:34.000,128,11123172,-795,0,1778235513,12808.52116158,418.09299330000067,54155.77446984 2026-05-08,10:18:36.000,128,11123190,-795,0,1778235515,12808.48074372,418.22692677000305,54155.550882 2026-05-08,10:18:37.000,128,11123220,-795,0,1778235516,12808.54137051,418.2974180700039,54155.71857288 2026-05-08,10:18:38.000,128,11123139,-635,0,1778235517,12808.56157944,418.31151633000263,54155.46703656001 2026-05-08,10:18:39.000,128,11123218,-795,0,1778235518,12808.588524679995,418.36086023999815,54155.32729416001 2026-05-08,10:18:40.000,128,11123189,-795,0,1778235519,12808.487480029995,418.45249893000437,54155.22947448001 2026-05-08,10:18:41.000,128,11123140,-795,0,1778235520,12808.49421633999,418.4947937100005,54155.12466768 2026-05-08,10:18:42.000,128,11123139,-755,0,1778235521,12808.48074372,418.52299022999796,54155.12466768 2026-05-08,10:18:43.000,128,11123208,-795,0,1778235522,12808.63567884999,418.5934815299988,54155.46703656001 2026-05-08,10:18:44.000,128,11123186,-795,0,1778235523,12808.628942539995,418.6428254400016,54155.55786912 2026-05-08,10:18:45.000,128,11123225,-795,0,1778235524,12808.628942539995,418.649874570001,54155.37620400001 2026-05-08,10:18:47.000,128,11123185,-795,0,1778235526,12808.63567884999,418.76970978000463,54155.34825552001 2026-05-08,10:18:48.000,128,11123158,-795,0,1778235527,12808.64241516,418.7485623899993,54155.42511384001 2026-05-08,10:18:49.000,128,11123196,-795,0,1778235528,12808.70304195,418.78380804000335,54155.453062320004 2026-05-08,10:18:50.000,128,11123159,-795,0,1778235529,12808.72325088,418.8120045600008,54155.49498504001 2026-05-08,10:18:51.000,128,11123159,-795,0,1778235530,12808.716514569991,418.84725021000486,54155.46703656001 2026-05-08,10:18:52.000,128,11123217,-715,0,1778235531,12808.709778259996,418.84725021000486,54155.22248736 2026-05-08,10:18:53.000,128,11123234,-795,0,1778235532,12808.756932429991,418.90364324999973,54155.26441008 2026-05-08,10:18:54.000,128,11123232,-795,0,1778235533,12808.797350289991,418.91774150999845,54155.236461600005 2026-05-08,10:18:55.000,128,11123188,-795,0,1778235534,12808.790613979996,418.96708542000124,54155.25043584 2026-05-08,10:18:56.000,128,11123196,-795,0,1778235535,12808.76366874,418.94593803000316,54155.166590400004 2026-05-08,10:18:58.000,128,11123204,-795,0,1778235537,12808.74345981,418.96708542000124,54155.41812672 2026-05-08,10:18:59.000,128,11123174,-795,0,1778235538,12808.810822909996,418.9952819399987,54155.56485624001 2026-05-08,10:19:00.000,128,11123214,-795,0,1778235539,12808.783877670001,418.9388889000038,54155.61376608001 2026-05-08,10:19:01.000,128,11123236,-795,0,1778235540,12808.797350289991,418.9600362900019,54155.5858176 2026-05-08,10:19:02.000,128,11123190,-795,0,1778235541,12808.750196119996,418.90364324999973,54155.52992064 2026-05-08,10:19:03.000,128,11123161,-795,0,1778235542,12808.649151469996,418.8965941200004,54155.41812672 2026-05-08,10:19:04.000,128,11123171,-795,0,1778235543,12808.64241516,418.8613484700036,54155.404152480005 2026-05-08,10:19:05.000,128,11123175,-795,0,1778235544,12808.68283302,418.8049554300014,54155.3412684 2026-05-08,10:19:06.000,128,11123139,-795,0,1778235545,12808.66262409,418.78380804000335,54155.201526 2026-05-08,10:19:07.000,128,11123255,-795,0,1778235546,12808.68283302,418.7274150000012,54155.0967192 2026-05-08,10:19:08.000,128,11123131,-795,0,1778235547,12808.608733609995,418.65692370000033,54154.83819576 2026-05-08,10:19:09.000,128,11123193,-795,0,1778235548,12808.68283302,418.6287271800029,54154.99191240001 2026-05-08,10:19:10.000,128,11123232,-795,0,1778235549,12808.68283302,418.57233414000075,54155.15960328001 2026-05-08,10:19:11.000,128,11123192,-795,0,1778235550,12808.689569329996,418.55118675000267,54155.19453888 2026-05-08,10:19:12.000,128,11123175,-795,0,1778235551,12808.66262409,418.5018428399999,54155.08274496 2026-05-08,10:19:13.000,128,11123224,-795,0,1778235552,12808.649151469996,418.50889196999924,54155.14562904 2026-05-08,10:19:14.000,128,11123206,-795,0,1778235553,12808.64241516,418.50889196999924,54155.01287376001 2026-05-08,10:19:15.000,128,11123182,-795,0,1778235554,12808.608733609995,418.5018428399999,54155.00588664 2026-05-08,10:19:16.000,128,11123201,-795,0,1778235555,12808.628942539995,418.4806954500018,54155.05479648 2026-05-08,10:19:17.000,128,11123175,-795,0,1778235556,12808.57505205999,418.4595480600037,54154.97793816 2026-05-08,10:19:18.000,128,11123168,-795,0,1778235557,12808.41338061999,418.45249893000437,54154.69845336 2026-05-08,10:19:19.000,128,11123215,-795,0,1778235558,12808.426853239995,418.4384006699984,54154.59364656 2026-05-08,10:19:20.000,128,11123208,-795,0,1778235559,12808.399908,418.431351539999,54154.41896856001 2026-05-08,10:19:21.000,128,11123180,-755,0,1778235560,12808.33254489999,418.42430240999965,54154.467878400006 2026-05-08,10:19:22.000,128,11123212,-795,0,1778235561,12808.258445489999,418.4384006699984,54154.47486552 2026-05-08,10:19:23.000,128,11123192,-795,0,1778235562,12808.130455599989,418.4806954500018,54154.26525192 2026-05-08,10:19:24.000,128,11123229,-795,0,1778235563,12808.116982979998,418.4947937100005,54154.502814 2026-05-08,10:19:25.000,128,11123181,-795,0,1778235564,12808.110246669989,418.55823588000203,54154.55172384 2026-05-08,10:19:26.000,128,11123185,-795,0,1778235565,12808.036147259998,418.55823588000203,54154.35608448 2026-05-08,10:19:27.000,128,11123180,-795,0,1778235566,12807.941838919993,418.62167805000354,54154.25127768001 2026-05-08,10:19:28.000,128,11123174,-795,0,1778235567,12807.827321650002,418.7062676100031,54154.07659968 2026-05-08,10:19:29.000,128,11123185,-795,0,1778235568,12807.793640099997,418.73446413000056,54154.05563832001 2026-05-08,10:19:30.000,128,11123153,-795,0,1778235569,12807.786903790002,418.76970978000463,54154.14647088 2026-05-08,10:19:31.000,128,11123175,-795,0,1778235570,12807.847530580002,418.83315194999886,54154.1185224 2026-05-08,10:19:32.000,128,11123163,-795,0,1778235571,12807.780167479992,418.8542993400042,54153.992754240004 2026-05-08,10:19:33.000,128,11123213,-675,0,1778235572,12807.759958549992,418.94593803000316,54153.71326944 2026-05-08,10:19:34.000,128,11123153,-795,0,1778235573,12807.739749619992,418.9388889000038,54153.5246172 2026-05-08,10:19:35.000,128,11123154,-795,0,1778235574,12807.712804379997,419.03052759000275,54153.51763008 2026-05-08,10:19:36.000,128,11123224,-795,0,1778235575,12807.719540689992,419.0869206300049,54153.42679752 2026-05-08,10:19:37.000,128,11123174,-795,0,1778235576,12807.665650210001,419.17855932000384,54153.51763008 2026-05-08,10:19:38.000,128,11123201,-795,0,1778235577,12807.584814490001,419.27724714000215,54153.50365584001 2026-05-08,10:19:39.000,128,11123180,-795,0,1778235578,12807.665650210001,419.31249278999894,54153.58750128 2026-05-08,10:19:40.000,128,11123189,-795,0,1778235579,12807.679122829992,419.3054436599996,54153.67134672001 2026-05-08,10:19:41.000,128,11123189,-795,0,1778235580,12807.618496039991,419.36183670000173,54153.60147552001 2026-05-08,10:19:42.000,128,11123137,-795,0,1778235581,12807.605023420001,419.3970823499985,54153.55256568001 2026-05-08,10:19:43.000,128,11123169,-795,0,1778235582,12807.44335198,419.42527887000324,54153.38487480001 2026-05-08,10:19:44.000,128,11123197,-795,0,1778235583,12807.497242459991,419.4464262600013,54153.294042240006 2026-05-08,10:19:45.000,128,11123210,-795,0,1778235584,12807.450088289996,419.42527887000324,54153.31500360001 2026-05-08,10:19:46.000,128,11123200,-795,0,1778235585,12807.46356091,419.46052452000004,54153.154299840004 2026-05-08,10:19:47.000,128,11123183,-595,0,1778235586,12807.5241877,419.48872104000475,54153.08442864 2026-05-08,10:19:48.000,128,11123195,-795,0,1778235587,12807.34230733,419.52396669000154,54152.84686656 2026-05-08,10:19:49.000,128,11123203,-795,0,1778235588,12807.42314305,419.5451140799996,54152.90276352 2026-05-08,10:19:50.000,128,11123156,-795,0,1778235589,12807.450088289996,419.65085103000456,54152.88180216001 2026-05-08,10:19:51.000,128,11123211,-795,0,1778235590,12807.409670429995,419.6931458100007,54153.007570320005 2026-05-08,10:19:52.000,128,11123189,-795,0,1778235591,12807.470297219996,419.78478449999966,54153.056480160005 2026-05-08,10:19:53.000,128,11123179,-795,0,1778235592,12807.409670429995,419.80593188999774,54152.8957764 2026-05-08,10:19:54.000,128,11123209,-795,0,1778235593,12807.429879359996,419.9046197100033,54152.92372488 2026-05-08,10:19:55.000,128,11123176,-795,0,1778235594,12807.46356091,419.9116688400027,54153.056480160005 2026-05-08,10:19:56.000,128,11123169,-795,0,1778235595,12807.47703352999,419.9892092700029,54153.01455744 2026-05-08,10:19:57.000,128,11123180,-795,0,1778235596,12807.490506149996,420.0033075300016,54153.07744152001 2026-05-08,10:19:58.000,128,11123205,-795,0,1778235597,12807.34230733,420.0526514400044,54152.76302112001 2026-05-08,10:19:59.000,128,11123177,-795,0,1778235598,12807.389461499995,420.0526514400044,54152.735072639996 2026-05-08,10:20:00.000,128,11123173,-795,0,1778235599,12807.369252569995,420.06674970000313,54152.49052344 2026-05-08,10:20:01.000,128,11123211,-795,0,1778235600,12807.39619780999,420.05970057000377,54152.623278720006 2026-05-08,10:20:02.000,128,11123236,-795,0,1778235601,12807.409670429995,420.09494622000057,54152.53244616 2026-05-08,10:20:03.000,128,11123205,-795,0,1778235602,12807.409670429995,420.03150404999906,54152.51847192 2026-05-08,10:20:04.000,128,11123168,-795,0,1778235603,12807.409670429995,420.08084796000185,54152.60930448 2026-05-08,10:20:05.000,128,11123184,-795,0,1778235604,12807.38272519,420.1090444799993,54152.567381759996 2026-05-08,10:20:06.000,128,11123152,-795,0,1778235605,12807.450088289996,420.1090444799993,54152.74205976001 2026-05-08,10:20:07.000,128,11123231,-795,0,1778235606,12807.50397877,420.1019953499999,54152.74205976001 2026-05-08,10:20:08.000,128,11123182,-715,0,1778235607,12807.43661566999,420.14429013000336,54152.60930448 2026-05-08,10:20:09.000,128,11123166,-795,0,1778235608,12807.510715079996,420.19363403999887,54152.63725296 2026-05-08,10:20:10.000,128,11123173,-795,0,1778235609,12807.54439663,420.2570762100004,54152.60930448 2026-05-08,10:20:11.000,128,11123153,-795,0,1778235610,12807.658913899992,420.2852727299978,54152.81193096001 2026-05-08,10:20:12.000,128,11123238,-795,0,1778235611,12807.733013309997,420.32756751000124,54152.80494384 2026-05-08,10:20:13.000,128,11123201,-795,0,1778235612,12807.786903790002,420.3839605500034,54152.83289232001 2026-05-08,10:20:14.000,128,11123152,-795,0,1778235613,12807.793640099997,420.4615009800036,54152.623278720006 2026-05-08,10:20:15.000,128,11123164,-795,0,1778235614,12807.834057959997,420.51084488999913,54152.56039464 2026-05-08,10:20:16.000,128,11123152,-795,0,1778235615,12807.948575230002,420.5954344499987,54152.623278720006 2026-05-08,10:20:17.000,128,11123213,-795,0,1778235616,12808.009202019988,420.6447783600015,54152.70712416 2026-05-08,10:20:18.000,128,11123134,-795,0,1778235617,12808.009202019988,420.708220530003,54152.553407520005 2026-05-08,10:20:19.000,128,11123219,-795,0,1778235618,12808.177609769999,420.7716627000045,54153.007570320005 2026-05-08,10:20:20.000,128,11123172,-795,0,1778235619,12808.244972869994,420.86330139000347,54153.18923544 2026-05-08,10:20:21.000,128,11123130,-795,0,1778235620,12808.346017519994,420.86330139000347,54153.224171040005 2026-05-08,10:20:22.000,128,11123114,-795,0,1778235621,12808.42011693,420.9549400800024,54153.26609376001 2026-05-08,10:20:23.000,128,11123173,-795,0,1778235622,12808.487480029995,421.00428398999793,54153.19622256001 2026-05-08,10:20:24.000,128,11123213,-795,0,1778235623,12808.53463419999,421.0606770300001,54153.294042240006 2026-05-08,10:20:25.000,128,11123180,-795,0,1778235624,12808.736723499991,421.1029718100035,54153.510642960005 2026-05-08,10:20:26.000,128,11123182,-795,0,1778235625,12808.709778259996,421.19461050000245,54153.4198104 2026-05-08,10:20:27.000,128,11123171,-795,0,1778235626,12808.925340180002,421.2651018000033,54153.72025656001 2026-05-08,10:20:28.000,128,11123118,-795,0,1778235627,12808.925340180002,421.3003474500001,54153.489681600004 2026-05-08,10:20:29.000,128,11123197,-795,0,1778235628,12809.060066379992,421.37788788000034,54153.72025656001 2026-05-08,10:20:30.000,128,11123128,-795,0,1778235629,12809.154374719998,421.45542831000057,54153.83205048 2026-05-08,10:20:31.000,128,11123174,-795,0,1778235630,12809.201528889993,421.497723090004,54153.92987016 2026-05-08,10:20:32.000,128,11123204,-795,0,1778235631,12809.268891989988,421.5964109100023,54153.943844400004 2026-05-08,10:20:33.000,128,11123186,-795,0,1778235632,12809.248683059988,421.5823126500036,54153.6643596 2026-05-08,10:20:34.000,128,11123180,-795,0,1778235633,12809.289100919988,421.6175583000004,54153.69929520001 2026-05-08,10:20:35.000,128,11123227,-795,0,1778235634,12809.437299739999,421.56821439000487,54153.964805760006 2026-05-08,10:20:36.000,128,11123167,-795,0,1778235635,12809.51139914999,421.6598530800038,54153.98576712001 2026-05-08,10:20:37.000,128,11123208,-795,0,1778235636,12809.504662839994,421.67395134000253,54153.98576712001 2026-05-08,10:20:39.000,128,11123187,-795,0,1778235638,12809.497926529999,421.70214785999997,54154.04166408 2026-05-08,10:20:40.000,128,11123170,-795,0,1778235639,12809.53160807999,421.7303443800047,54154.160445120004 2026-05-08,10:20:41.000,128,11123179,-795,0,1778235640,12809.63938904,421.73739351000404,54154.27223904001 2026-05-08,10:20:42.000,128,11123189,-795,0,1778235641,12809.65286165999,421.7937865499989,54154.230316320005 2026-05-08,10:20:43.000,128,11123193,-795,0,1778235642,12809.73369737999,421.83608133000234,54154.16743224 2026-05-08,10:20:44.000,128,11123201,-795,0,1778235643,12809.65286165999,421.8431304600017,54154.03467696001 2026-05-08,10:20:45.000,128,11123202,-795,0,1778235644,12809.75390630999,421.8642778499998,54154.15345800001 2026-05-08,10:20:46.000,128,11123201,-795,0,1778235645,12809.80106048,421.9065726300032,54154.20236784001 2026-05-08,10:20:47.000,128,11123173,-795,0,1778235646,12809.86168727,421.93476915000065,54154.22332920001 2026-05-08,10:20:48.000,128,11123175,-795,0,1778235647,12809.87515988999,422.04755522999767,54154.22332920001 2026-05-08,10:20:50.000,128,11123196,-795,0,1778235649,12809.949259299996,422.1109973999992,54154.160445120004 2026-05-08,10:20:51.000,128,11123189,-795,0,1778235650,12809.929050369996,422.1744395700007,54153.97179288 2026-05-08,10:20:52.000,128,11123211,-795,0,1778235651,12810.110930739997,422.20968522000476,54154.02768984 2026-05-08,10:20:53.000,128,11123172,-795,0,1778235652,12810.185030150002,422.2590291300003,54153.98576712001 2026-05-08,10:20:54.000,128,11123222,-795,0,1778235653,12810.218711699992,422.3224713000018,54153.95083152 2026-05-08,10:20:55.000,128,11123198,-795,0,1778235654,12810.238920629992,422.40706086000137,54153.74820504001 2026-05-08,10:20:56.000,128,11123186,-795,0,1778235655,12810.313020039997,422.45640477000416,54153.69929520001 2026-05-08,10:20:57.000,128,11123169,-795,0,1778235656,12810.434273619998,422.5480434600031,54154.07659968 2026-05-08,10:20:58.000,128,11123131,-795,0,1778235657,12810.467955169988,422.6608295400001,54154.00672848001 2026-05-08,10:20:59.000,128,11123179,-795,0,1778235658,12810.528581959989,422.7454190999997,54154.111535280004 2026-05-08,10:21:01.000,128,11123147,-795,0,1778235660,12810.609417679989,422.844106919998,54153.964805760006 2026-05-08,10:21:02.000,128,11123142,-795,0,1778235661,12810.744143879994,422.9145982199989,54154.09756104 2026-05-08,10:21:03.000,128,11123207,-795,0,1778235662,12810.81150697999,422.98508951999975,54154.03467696001 2026-05-08,10:21:04.000,128,11123182,-795,0,1778235663,12810.87887008,423.0767282099987,54154.10454816001 2026-05-08,10:21:05.000,128,11123206,-795,0,1778235664,12810.784561739994,423.0908264700047,54153.71326944 2026-05-08,10:21:06.000,128,11123185,-795,0,1778235665,12810.91928794,423.1260721200015,54154.013715600006 2026-05-08,10:21:07.000,128,11123198,-795,0,1778235666,12811.07422306999,423.1542686399989,54154.15345800001 2026-05-08,10:21:08.000,128,11123189,-795,0,1778235667,12811.11464092999,423.17541603000427,54154.04166408 2026-05-08,10:21:09.000,128,11123169,-795,0,1778235668,12811.20221296,423.18246516000363,54154.132496640006 2026-05-08,10:21:10.000,128,11123183,-795,0,1778235669,12811.222421890001,423.24590732999786,54154.06961256 2026-05-08,10:21:12.000,128,11123150,-795,0,1778235671,12811.336939159992,423.2247599399998,54153.68532096 2026-05-08,10:21:13.000,128,11123160,-795,0,1778235672,12811.417774879992,423.23180906999914,54153.69230808 2026-05-08,10:21:14.000,128,11123141,-795,0,1778235673,12811.471665359997,423.26000559000386,54153.78314064 2026-05-08,10:21:15.000,128,11123184,-795,0,1778235674,12811.539028459993,423.24590732999786,54153.64339824 2026-05-08,10:21:16.000,128,11123213,-795,0,1778235675,12811.586182630002,423.2247599399998,54153.804102 2026-05-08,10:21:17.000,128,11123171,-795,0,1778235676,12811.613127869998,423.23180906999914,54154.0486512 2026-05-08,10:21:18.000,128,11123219,-795,0,1778235677,12811.673754659998,423.21066168000107,54153.92288304 2026-05-08,10:21:19.000,128,11123162,-795,0,1778235678,12811.727645139988,423.23180906999914,54153.79012776001 2026-05-08,10:21:20.000,128,11123209,-795,0,1778235679,12811.680490969993,423.2247599399998,54153.74820504001 2026-05-08,10:21:21.000,128,11123199,-795,0,1778235680,12811.667018349988,423.2177108100004,54153.5246172 2026-05-08,10:21:22.000,128,11123207,-795,0,1778235681,12811.781535619994,423.16836689999764,54153.56653992 2026-05-08,10:21:23.000,128,11123180,-795,0,1778235682,12811.882580269994,423.2247599399998,54153.74820504001 2026-05-08,10:21:24.000,128,11123224,-795,0,1778235683,12811.936470749999,423.24590732999786,54153.83205048 2026-05-08,10:21:25.000,128,11123242,-795,0,1778235684,12811.956679679999,423.24590732999786,54153.70628232 2026-05-08,10:21:26.000,128,11123144,-795,0,1778235685,12811.97015229999,423.23180906999914,54153.678333840006 2026-05-08,10:21:27.000,128,11123225,-795,0,1778235686,12811.92973443999,423.23180906999914,54153.50365584001 2026-05-08,10:21:28.000,128,11123149,-795,0,1778235687,12811.936470749999,423.2247599399998,54153.42679752 2026-05-08,10:21:29.000,128,11123199,-795,0,1778235688,12812.03077908999,423.26000559000386,54153.37788768 2026-05-08,10:21:30.000,128,11123190,-795,0,1778235689,12812.0375154,423.26000559000386,54153.28705512001 2026-05-08,10:21:31.000,128,11123209,-795,0,1778235690,12811.902789199994,423.30934949999937,54152.937699120004 2026-05-08,10:21:32.000,128,11123106,-795,0,1778235691,12811.956679679999,423.2882021100013,54152.8957764 2026-05-08,10:21:33.000,128,11123185,-795,0,1778235692,12812.01730647,423.3234477599981,54153.01455744 2026-05-08,10:21:34.000,128,11123184,-795,0,1778235693,12812.003833849994,423.3516442800028,54153.08442864 2026-05-08,10:21:35.000,128,11123166,-795,0,1778235694,12811.896052889999,423.3868899299996,54153.23115816 2026-05-08,10:21:36.000,128,11123214,-795,0,1778235695,12811.862371339994,423.37984080000024,54153.16827408001 2026-05-08,10:21:37.000,128,11123170,-795,0,1778235696,12811.788271929989,423.42213558000367,54152.94468624 2026-05-08,10:21:38.000,128,11123155,-795,0,1778235697,12811.741117759993,423.429184710003,54152.90975064001 2026-05-08,10:21:39.000,128,11123172,-795,0,1778235698,12811.781535619994,423.49262688000454,54152.97263472 2026-05-08,10:21:40.000,128,11123195,-795,0,1778235699,12811.720908829993,423.49262688000454,54152.8957764 2026-05-08,10:21:41.000,128,11123165,-795,0,1778235700,12811.687227279988,423.54197079000005,54152.78398248001 2026-05-08,10:21:42.000,128,11123205,-795,0,1778235701,12811.498610599992,423.5490199199994,54152.53244616 2026-05-08,10:21:43.000,128,11123172,-795,0,1778235702,12811.478401669992,423.62656034999964,54152.42065224 2026-05-08,10:21:44.000,128,11123173,-795,0,1778235703,12811.458192739992,423.60541296000156,54152.44860072001 2026-05-08,10:21:45.000,128,11123144,-795,0,1778235704,12811.390829639997,423.7181990399986,54152.287896960006 2026-05-08,10:21:46.000,128,11123182,-795,0,1778235705,12811.464929050002,423.7111499099992,54152.42763936001 2026-05-08,10:21:47.000,128,11123148,-795,0,1778235706,12811.464929050002,423.75344469000265,54152.34379392 2026-05-08,10:21:48.000,128,11123199,-795,0,1778235707,12811.458192739992,423.7322973000046,54152.266935600004 2026-05-08,10:21:49.000,128,11123193,-795,0,1778235708,12811.545764770002,423.76754295000137,54152.31584544 2026-05-08,10:21:50.000,128,11123173,-795,0,1778235709,12811.539028459993,423.76754295000137,54152.001425040005 2026-05-08,10:21:51.000,128,11123203,-795,0,1778235710,12811.498610599992,423.8098377300048,54151.91059248 2026-05-08,10:21:53.000,128,11123180,-795,0,1778235712,12811.512083219997,423.87327989999903,54151.617133440006 2026-05-08,10:21:54.000,128,11123197,-795,0,1778235713,12811.491874289997,423.8803290299984,54151.64508192 2026-05-08,10:21:55.000,128,11123203,-795,0,1778235714,12811.525555840002,423.9296729400012,54152.02238640001 2026-05-08,10:21:56.000,128,11123193,-715,0,1778235715,12811.505346910002,423.95082032999926,54151.896618239996 2026-05-08,10:21:57.000,128,11123179,-795,0,1778235716,12811.485137980002,423.9578694599986,54151.68700464001 2026-05-08,10:21:58.000,128,11123204,-795,0,1778235717,12811.532292149997,423.98606598000333,54151.79879856 2026-05-08,10:21:59.000,128,11123199,-795,0,1778235718,12811.471665359997,424.00016424000205,54151.63110768 2026-05-08,10:22:00.000,128,11123147,-795,0,1778235719,12811.518819529992,423.9931151100027,54151.6031592 2026-05-08,10:22:01.000,128,11123162,-795,0,1778235720,12811.485137980002,424.0424590199982,54151.498352400005 2026-05-08,10:22:02.000,128,11123165,-795,0,1778235721,12811.525555840002,424.03540988999885,54151.47739104 2026-05-08,10:22:03.000,128,11123154,-795,0,1778235722,12811.518819529992,424.00016424000205,54151.2887388 2026-05-08,10:22:04.000,128,11123173,-795,0,1778235723,12811.586182630002,424.03540988999885,54151.45642968 2026-05-08,10:22:05.000,128,11123175,-795,0,1778235724,12811.613127869998,424.1059011899997,54151.51931376001 2026-05-08,10:22:06.000,128,11123161,-795,0,1778235725,12811.592918939998,424.0565572800042,54151.47739104 2026-05-08,10:22:07.000,128,11123189,-795,0,1778235726,12811.539028459993,424.03540988999885,54151.43546832 2026-05-08,10:22:08.000,128,11123162,-795,0,1778235727,12811.532292149997,424.0283607599995,54151.2887388 2026-05-08,10:22:09.000,128,11123233,-755,0,1778235728,12811.464929050002,424.01426250000077,54150.834576 2026-05-08,10:22:10.000,128,11123166,-795,0,1778235729,12811.512083219997,424.0283607599995,54150.9743184 2026-05-08,10:22:11.000,128,11123232,-795,0,1778235730,12811.626600490003,424.0283607599995,54151.12803504 2026-05-08,10:22:12.000,128,11123176,-795,0,1778235731,12811.626600490003,424.0283607599995,54151.009254 2026-05-08,10:22:14.000,128,11123186,-795,0,1778235733,12811.646809419988,423.979016850004,54150.96733128001 2026-05-08,10:22:15.000,128,11123161,-795,0,1778235734,12811.693963589998,423.979016850004,54151.23982896 2026-05-08,10:22:16.000,128,11123177,-795,0,1778235735,12811.700699899993,423.964918589998,54151.18393200001 2026-05-08,10:22:17.000,128,11123218,-795,0,1778235736,12811.774799309998,423.9296729400012,54151.15598352001 2026-05-08,10:22:18.000,128,11123219,-795,0,1778235737,12811.700699899993,423.8944272900044,54151.03720248001 2026-05-08,10:22:19.000,128,11123195,-795,0,1778235738,12811.693963589998,423.8803290299984,54151.12104792 2026-05-08,10:22:20.000,128,11123148,-795,0,1778235739,12811.754590379998,423.8591816400003,54151.12803504 2026-05-08,10:22:21.000,128,11123195,-795,0,1778235740,12811.781535619994,423.8450833800016,54151.15598352001 2026-05-08,10:22:22.000,128,11123119,-795,0,1778235741,12811.754590379998,423.8098377300048,54151.03720248001 2026-05-08,10:22:23.000,128,11123178,-795,0,1778235742,12811.700699899993,423.8098377300048,54150.91842144001 2026-05-08,10:22:24.000,128,11123163,-795,0,1778235743,12811.673754659998,423.81688686000416,54150.75073056001 2026-05-08,10:22:25.000,128,11123186,-715,0,1778235744,12811.741117759993,423.81688686000416,54150.86951160001 2026-05-08,10:22:26.000,128,11123164,-795,0,1778235745,12811.754590379998,423.8239359900035,54150.95335704 2026-05-08,10:22:27.000,128,11123170,-795,0,1778235746,12811.734381449998,423.8944272900044,54150.9743184 2026-05-08,10:22:28.000,128,11123177,-795,0,1778235747,12811.707436209988,423.9085255500031,54150.61797528 2026-05-08,10:22:29.000,128,11123184,-795,0,1778235748,12811.653545729998,423.9226238100018,54150.54810408 2026-05-08,10:22:30.000,128,11123113,-795,0,1778235749,12811.673754659998,423.9578694599986,54150.57605256 2026-05-08,10:22:31.000,128,11123224,-795,0,1778235750,12811.640073109993,423.964918589998,54150.54810408 2026-05-08,10:22:32.000,128,11123167,-795,0,1778235751,12811.592918939998,424.04950815000484,54150.48522000001 2026-05-08,10:22:33.000,128,11123185,-795,0,1778235752,12811.498610599992,424.1411468400038,54150.4502844 2026-05-08,10:22:35.000,128,11123177,-795,0,1778235754,12811.431247499997,424.28212943999824,54150.590026800004 2026-05-08,10:22:36.000,128,11123153,-795,0,1778235755,12811.498610599992,424.36671899999783,54150.72278208001 2026-05-08,10:22:37.000,128,11123151,-795,0,1778235756,12811.458192739992,424.49360334000085,54150.63194952001 2026-05-08,10:22:38.000,128,11123159,-795,0,1778235757,12811.377357019992,424.59229115999915,54150.58303968001 2026-05-08,10:22:39.000,128,11123190,-795,0,1778235758,12811.283048680001,424.64163507000194,54150.50618136 2026-05-08,10:22:40.000,128,11123188,-795,0,1778235759,12811.215685579991,424.74032289000024,54150.35945184 2026-05-08,10:22:41.000,128,11123194,-795,0,1778235760,12811.148322479996,424.81786332000047,54150.42932304 2026-05-08,10:22:42.000,128,11123176,-795,0,1778235761,12811.188740339996,424.881305490002,54150.49919424 2026-05-08,10:22:43.000,128,11123162,-795,0,1778235762,12811.168531409996,424.98704243999964,54150.52714272 2026-05-08,10:22:44.000,128,11123162,-795,0,1778235763,12811.11464092999,425.0434354800018,54150.5201556 2026-05-08,10:22:46.000,128,11123193,-795,0,1778235765,12810.95296948999,425.14917242999945,54150.17778672001 2026-05-08,10:22:47.000,128,11123115,-795,0,1778235766,12811.05401413999,425.19851634000224,54150.2406708 2026-05-08,10:22:48.000,128,11123195,-795,0,1778235767,12811.05401413999,425.2901550300012,54150.33849048 2026-05-08,10:22:49.000,128,11123176,-795,0,1778235768,12811.067486759996,425.31130241999927,54150.17778672001 2026-05-08,10:22:50.000,128,11123161,-795,0,1778235769,12810.946233179995,425.40999024000484,54149.989134480005 2026-05-08,10:22:51.000,128,11123172,-795,0,1778235770,12811.02033259,425.4734324099991,54150.19176096 2026-05-08,10:22:52.000,128,11123151,-795,0,1778235771,12810.986651039995,425.50867806000315,54150.12887688001 2026-05-08,10:22:53.000,128,11123207,-795,0,1778235772,12810.926024249995,425.57212023000466,54150.038044320005 2026-05-08,10:22:54.000,128,11123148,-795,0,1778235773,12810.95296948999,425.6637589200036,54150.30355488 2026-05-08,10:22:55.000,128,11123175,-795,0,1778235774,12810.91255162999,425.70605369999976,54150.29656776001 2026-05-08,10:22:57.000,128,11123202,-795,0,1778235776,12810.85192483999,425.8258889100034,54150.16381248 2026-05-08,10:22:58.000,128,11123173,-795,0,1778235777,12810.85866115,425.8822819499983,54150.31752912001 2026-05-08,10:22:59.000,128,11123191,-795,0,1778235778,12810.905815319995,425.9316258600011,54150.35945184 2026-05-08,10:23:00.000,128,11123202,-795,0,1778235779,12810.845188529995,425.9739206400045,54150.30355488 2026-05-08,10:23:01.000,128,11123163,-795,0,1778235780,12810.85866115,426.0303136799994,54150.19176096 2026-05-08,10:23:02.000,128,11123088,-795,0,1778235781,12810.79129804999,426.08670672000153,54150.29656776001 2026-05-08,10:23:03.000,128,11123173,-795,0,1778235782,12810.85192483999,426.16424715000176,54150.28259352 2026-05-08,10:23:04.000,128,11123204,-715,0,1778235783,12810.804770669994,426.22768932000326,54150.30355488 2026-05-08,10:23:05.000,128,11123160,-795,0,1778235784,12810.764352809994,426.2770332299988,54150.156825360005 2026-05-08,10:23:06.000,128,11123216,-635,0,1778235785,12810.73067125999,426.3052297500035,54150.17778672001 2026-05-08,10:23:08.000,128,11123205,-795,0,1778235787,12810.885606389995,426.4180158300005,54150.33849048 2026-05-08,10:23:09.000,128,11123153,-795,0,1778235788,12810.89907901,426.43211408999923,54150.2406708 2026-05-08,10:23:10.000,128,11123148,-795,0,1778235789,12810.905815319995,426.4532614800046,54150.2406708 2026-05-08,10:23:11.000,128,11123138,-795,0,1778235790,12810.87213376999,426.49555626000074,54150.10092840001 2026-05-08,10:23:12.000,128,11123118,-795,0,1778235791,12810.87887008,426.5871949499997,54150.16381248 2026-05-08,10:23:13.000,128,11123201,-795,0,1778235792,12810.91928794,426.62244060000376,54150.30355488 2026-05-08,10:23:14.000,128,11123197,-795,0,1778235793,12810.986651039995,426.67178450999927,54150.54810408 2026-05-08,10:23:15.000,128,11123186,-795,0,1778235794,12811.006859969995,426.70703016000334,54150.492207120005 2026-05-08,10:23:16.000,128,11123203,-635,0,1778235795,12811.02033259,426.70703016000334,54150.51316848001 2026-05-08,10:23:17.000,128,11123207,-795,0,1778235796,12811.11464092999,426.74227581000014,54150.68085936001 2026-05-08,10:23:18.000,128,11123103,-795,0,1778235797,12811.08095938,426.72112842000206,54150.41534880001 2026-05-08,10:23:19.000,128,11123170,-795,0,1778235798,12811.168531409996,426.7140792900027,54150.55509120001 2026-05-08,10:23:20.000,128,11123127,-795,0,1778235799,12811.188740339996,426.72112842000206,54150.57605256 2026-05-08,10:23:21.000,128,11123177,-795,0,1778235800,12811.134849859991,426.74227581000014,54150.35945184 2026-05-08,10:23:22.000,128,11123188,-795,0,1778235801,12811.289784989996,426.6929319000046,54150.65291088001 2026-05-08,10:23:23.000,128,11123218,-795,0,1778235802,12811.424511190002,426.685882769998,54150.75073056001 2026-05-08,10:23:24.000,128,11123183,-795,0,1778235803,12811.491874289997,426.6012932099984,54150.77169192001 2026-05-08,10:23:25.000,128,11123190,-795,0,1778235804,12811.491874289997,426.62244060000376,54150.6948336 2026-05-08,10:23:26.000,128,11123190,-795,0,1778235805,12811.552501079997,426.5871949499997,54150.80662752 2026-05-08,10:23:27.000,128,11123233,-795,0,1778235806,12811.592918939998,426.5237527799982,54150.74374344 2026-05-08,10:23:29.000,128,11123172,-795,0,1778235808,12811.653545729998,426.4250649599999,54150.43631016001 2026-05-08,10:23:30.000,128,11123145,-795,0,1778235809,12811.727645139988,426.4250649599999,54150.541116960005 2026-05-08,10:23:31.000,128,11123174,-795,0,1778235810,12811.788271929989,426.3898193100031,54150.54810408 2026-05-08,10:23:32.000,128,11123190,-795,0,1778235811,12811.795008239998,426.34752452999965,54150.54810408 2026-05-08,10:23:33.000,128,11123176,-795,0,1778235812,12811.795008239998,426.3404754000003,54150.65291088001 2026-05-08,10:23:34.000,128,11123194,-795,0,1778235813,12811.828689789989,426.3404754000003,54150.708807840005 2026-05-08,10:23:35.000,128,11123206,-795,0,1778235814,12811.842162409994,426.32637714000157,54150.659898000005 2026-05-08,10:23:36.000,128,11123176,-795,0,1778235815,12811.848898719989,426.3334262700009,54150.610988160006 2026-05-08,10:23:37.000,128,11123178,-795,0,1778235816,12811.747854069989,426.3193280100022,54150.53412984001 2026-05-08,10:23:38.000,128,11123171,-795,0,1778235817,12811.680490969993,426.32637714000157,54150.46425864001 2026-05-08,10:23:39.000,128,11123117,-795,0,1778235818,12811.720908829993,426.28408235999814,54150.33150336 2026-05-08,10:23:40.000,128,11123190,-795,0,1778235819,12811.714172519998,426.24883671000134,54150.51316848001 2026-05-08,10:23:41.000,128,11123155,-795,0,1778235820,12811.734381449998,426.2347384500026,54150.55509120001 2026-05-08,10:23:42.000,128,11123166,-795,0,1778235821,12811.693963589998,426.1924436699992,54150.50618136 2026-05-08,10:23:43.000,128,11123197,-795,0,1778235822,12811.640073109993,426.1290014999977,54150.40137456 2026-05-08,10:23:44.000,128,11123188,-795,0,1778235823,12811.592918939998,426.10080498000025,54150.310542 2026-05-08,10:23:45.000,128,11123170,-795,0,1778235824,12811.565973700002,426.0303136799994,54150.21272232 2026-05-08,10:23:46.000,128,11123207,-795,0,1778235825,12811.552501079997,425.9245767300017,54150.17778672001 2026-05-08,10:23:47.000,128,11123188,-795,0,1778235826,12811.491874289997,425.8329380400028,54149.80746936 2026-05-08,10:23:48.000,128,11123160,-795,0,1778235827,12811.525555840002,425.80474151999806,54149.93323752001 2026-05-08,10:23:49.000,128,11123160,-795,0,1778235828,12811.464929050002,425.7131028299991,54149.67471408001 2026-05-08,10:23:50.000,128,11123158,-795,0,1778235829,12811.458192739992,425.6144150100008,54149.77952088 2026-05-08,10:23:51.000,128,11123128,-795,0,1778235830,12811.464929050002,425.55802196999866,54149.81445648001 2026-05-08,10:23:52.000,128,11123157,-795,0,1778235831,12811.336939159992,425.49457980000443,54149.8563792 2026-05-08,10:23:53.000,128,11123172,-795,0,1778235832,12811.309993919996,425.40999024000484,54149.97516024 2026-05-08,10:23:54.000,128,11123148,-795,0,1778235833,12811.20221296,425.31130241999927,54149.80048224 2026-05-08,10:23:55.000,128,11123155,-795,0,1778235834,12811.155058789991,425.2267128599997,54149.75855952 2026-05-08,10:23:56.000,128,11123191,-795,0,1778235835,12811.09443199999,425.120975910002,54149.63279136 2026-05-08,10:23:57.000,128,11123161,-795,0,1778235836,12811.107904619996,425.01523896000435,54149.71663680001 2026-05-08,10:23:58.000,128,11123103,-795,0,1778235837,12811.04054152,424.90245288000006,54149.61183 2026-05-08,10:23:59.000,128,11123210,-795,0,1778235838,12810.93276055999,424.80376506000175,54149.35330656 2026-05-08,10:24:00.000,128,11123189,-795,0,1778235839,12810.97317841999,424.70507724000345,54149.4022164 2026-05-08,10:24:01.000,128,11123191,-795,0,1778235840,12811.00012366,424.59229115999915,54149.39522928 2026-05-08,10:24:02.000,128,11123174,-795,0,1778235841,12810.9597058,424.5006524700002,54149.37426792 2026-05-08,10:24:03.000,128,11123168,-795,0,1778235842,12810.97991473,424.40901378000126,54149.36029368001 2026-05-08,10:24:04.000,128,11123178,-795,0,1778235843,12810.926024249995,424.31032596000296,54149.17862856 2026-05-08,10:24:05.000,128,11123196,-795,0,1778235844,12810.87887008,424.1904907499993,54148.8432468 2026-05-08,10:24:06.000,128,11123111,-795,0,1778235845,12810.89234269999,424.1059011899997,54148.85722104001 2026-05-08,10:24:07.000,128,11123205,-795,0,1778235846,12810.83171590999,424.0283607599995,54148.75241424 2026-05-08,10:24:08.000,128,11123155,-795,0,1778235847,12810.77108911999,423.95082032999926,54148.68953016001 2026-05-08,10:24:09.000,128,11123159,-795,0,1778235848,12810.609417679989,423.8803290299984,54148.4589552 2026-05-08,10:24:10.000,128,11123178,-795,0,1778235849,12810.616153989999,423.8450833800016,54148.62664608 2026-05-08,10:24:11.000,128,11123181,-795,0,1778235850,12810.616153989999,423.7463955600033,54148.79433696 2026-05-08,10:24:12.000,128,11123152,-795,0,1778235851,12810.568999819989,423.633609479999,54148.766388480006 2026-05-08,10:24:13.000,128,11123165,-795,0,1778235852,12810.515109339998,423.5983638300022,54148.696517280005 2026-05-08,10:24:14.000,128,11123181,-795,0,1778235853,12810.346701590002,423.4644303599998,54148.48690368 2026-05-08,10:24:15.000,128,11123199,-795,0,1778235854,12810.333228969997,423.429184710003,54148.46594232 2026-05-08,10:24:16.000,128,11123186,-795,0,1778235855,12810.272602179997,423.3304968900047,54148.431006720006 2026-05-08,10:24:17.000,128,11123165,-795,0,1778235856,12810.225448010002,423.2388581999985,54148.34017416 2026-05-08,10:24:18.000,128,11123207,-795,0,1778235857,12810.158084909992,423.17541603000427,54148.13056056 2026-05-08,10:24:19.000,128,11123217,-795,0,1778235858,12810.050303949996,423.0767282099987,54148.06068936 2026-05-08,10:24:20.000,128,11123172,-795,0,1778235859,12810.083985500001,423.01328604000446,54148.18645752001 2026-05-08,10:24:21.000,128,11123175,-795,0,1778235860,12810.070512879996,422.9568930000023,54148.1794704 2026-05-08,10:24:22.000,128,11123159,-795,0,1778235861,12809.935786679991,422.9427947400036,54148.095624960006 2026-05-08,10:24:23.000,128,11123192,-795,0,1778235862,12809.83474202999,422.8300086599993,54147.78120456001 2026-05-08,10:24:24.000,128,11123189,-795,0,1778235863,12809.747169999995,422.82295952999993,54147.66242352001 2026-05-08,10:24:25.000,128,11123183,-795,0,1778235864,12809.61918011,422.7736156200044,54147.54364248001 2026-05-08,10:24:26.000,128,11123175,-795,0,1778235865,12809.55855332,422.7736156200044,54147.55761672 2026-05-08,10:24:27.000,128,11123181,-795,0,1778235866,12809.585498559994,422.72427171000163,54147.6554364 2026-05-08,10:24:28.000,128,11123196,-795,0,1778235867,12809.53834439,422.71722258000227,54147.68338488001 2026-05-08,10:24:51.000,128,11123190,-795,0,1778235890,12809.012912209997,422.7454190999997,54147.15236376 2026-05-08,10:24:52.000,128,11123181,-795,0,1778235891,12809.026384830002,422.73836997000035,54147.11044104001 2026-05-08,10:24:53.000,128,11123153,-795,0,1778235892,12809.066802690002,422.75246822999907,54147.166338 2026-05-08,10:24:54.000,128,11123164,-795,0,1778235893,12809.087011620002,422.8088612700012,54147.12441528 2026-05-08,10:24:55.000,128,11123157,-795,0,1778235894,12809.127429480002,422.85115605000465,54147.187299360005 2026-05-08,10:24:56.000,128,11123198,-795,0,1778235895,12809.113956859997,422.9075490899995,54147.0964668 2026-05-08,10:24:57.000,128,11123164,-795,0,1778235896,12809.127429480002,422.9145982199989,54147.14537664 2026-05-08,10:24:58.000,128,11123162,-795,0,1778235897,12809.134165789997,422.92164734999824,54147.17332512 2026-05-08,10:24:59.000,128,11123197,-795,0,1778235898,12809.134165789997,422.9427947400036,54147.166338 2026-05-08,10:25:00.000,128,11123166,-675,0,1778235899,12809.100484239993,423.0203351700038,54147.13140240001 2026-05-08,10:25:01.000,128,11123200,-795,0,1778235900,12808.959021729992,423.0414825600019,54146.71916232 2026-05-08,10:25:02.000,128,11123203,-795,0,1778235901,12809.107220550002,423.0062369099978,54146.77505928001 2026-05-08,10:25:03.000,128,11123149,-795,0,1778235902,12809.140902099993,423.0203351700038,54146.76108504 2026-05-08,10:25:04.000,128,11123196,-795,0,1778235903,12809.167847340002,423.03443343000254,54146.754097920006 2026-05-08,10:25:05.000,128,11123163,-795,0,1778235904,12809.107220550002,423.0414825600019,54146.60038128 2026-05-08,10:25:06.000,128,11123225,-795,0,1778235905,12809.134165789997,423.0062369099978,54146.635316880005 2026-05-08,10:25:07.000,128,11123210,-795,0,1778235906,12809.262155679993,423.0555808200006,54147.04755696 2026-05-08,10:25:08.000,128,11123177,-795,0,1778235907,12809.322782469993,423.0555808200006,54147.01262136001 2026-05-08,10:25:09.000,128,11123187,-795,0,1778235908,12809.363200329994,423.06967907999933,54147.07550544 2026-05-08,10:25:10.000,128,11123157,-795,0,1778235909,12809.329518779989,423.08377733999805,54146.90781456 2026-05-08,10:25:11.000,128,11123185,-795,0,1778235910,12809.376672949998,423.09787560000404,54146.85890472 2026-05-08,10:25:12.000,128,11123177,-795,0,1778235911,12809.53834439,423.1049247300034,54146.91480168001 2026-05-08,10:25:13.000,128,11123151,-795,0,1778235912,12809.55855332,423.1190229900021,54146.97768576 2026-05-08,10:25:14.000,128,11123176,-795,0,1778235913,12809.53834439,423.1190229900021,54146.94275016001 2026-05-08,10:25:15.000,128,11123148,-795,0,1778235914,12809.565289629994,423.16836689999764,54146.87986608 2026-05-08,10:25:16.000,128,11123192,-795,0,1778235915,12809.59897118,423.17541603000427,54146.8868532 2026-05-08,10:25:17.000,128,11123165,-795,0,1778235916,12809.69327951999,423.2036125500017,54146.98467288 2026-05-08,10:25:18.000,128,11123163,-795,0,1778235917,12809.726961069995,423.2177108100004,54146.921788800006 2026-05-08,10:25:19.000,128,11123194,-795,0,1778235918,12809.686543209995,423.2670547200032,54146.94275016001 2026-05-08,10:25:20.000,128,11123159,-795,0,1778235919,12809.67307058999,423.2529564600045,54146.74711080001 2026-05-08,10:25:22.000,128,11123145,-795,0,1778235921,12809.747169999995,423.2882021100013,54146.55845856001 2026-05-08,10:25:23.000,128,11123200,-795,0,1778235922,12809.86168727,423.31639862999873,54146.66326536 2026-05-08,10:25:24.000,128,11123180,-795,0,1778235923,12809.908841439996,423.2529564600045,54146.71916232 2026-05-08,10:25:25.000,128,11123161,-795,0,1778235924,12809.935786679991,423.2741038500026,54146.69121384 2026-05-08,10:25:26.000,128,11123162,-795,0,1778235925,12809.908841439996,423.30934949999937,54146.7820464 2026-05-08,10:25:27.000,128,11123186,-795,0,1778235926,12810.030095019996,423.31639862999873,54146.83095624 2026-05-08,10:25:28.000,128,11123145,-795,0,1778235927,12810.030095019996,423.30230037,54146.900827440004 2026-05-08,10:25:29.000,128,11123147,-795,0,1778235928,12810.050303949996,423.3516442800028,54146.87986608 2026-05-08,10:25:30.000,128,11123172,-795,0,1778235929,12809.989677159996,423.3304968900047,54146.78903352 2026-05-08,10:25:31.000,128,11123198,-795,0,1778235930,12810.009886089996,423.28115298000193,54146.803007760005 2026-05-08,10:25:32.000,128,11123096,-795,0,1778235931,12810.057040259991,423.28115298000193,54146.7820464 2026-05-08,10:25:33.000,128,11123171,-795,0,1778235932,12810.104194430001,423.3234477599981,54146.86589184001 2026-05-08,10:25:34.000,128,11123113,-715,0,1778235933,12810.083985500001,423.29525124000065,54146.86589184001 2026-05-08,10:25:35.000,128,11123207,-795,0,1778235934,12810.083985500001,423.30934949999937,54146.65627824001 2026-05-08,10:25:36.000,128,11123166,-795,0,1778235935,12810.057040259991,423.2670547200032,54146.62134264 2026-05-08,10:25:37.000,128,11123172,-795,0,1778235936,12809.989677159996,423.26000559000386,54146.516535840005 2026-05-08,10:25:38.000,128,11123198,-795,0,1778235937,12809.989677159996,423.2388581999985,54146.537497200006 2026-05-08,10:25:39.000,128,11123167,-795,0,1778235938,12810.050303949996,423.2741038500026,54146.94973728 2026-05-08,10:25:40.000,128,11123165,-755,0,1778235939,12810.117667049992,423.2177108100004,54147.0265956 2026-05-08,10:25:41.000,128,11123161,-795,0,1778235940,12810.063776570001,423.24590732999786,54146.970698640005 2026-05-08,10:25:42.000,128,11123175,-755,0,1778235941,12809.996413469991,423.24590732999786,54146.69121384 2026-05-08,10:25:43.000,128,11123138,-795,0,1778235942,12809.94252299,423.2882021100013,54146.733136560004 2026-05-08,10:25:44.000,128,11123192,-795,0,1778235943,12809.996413469991,423.2882021100013,54146.74711080001 2026-05-08,10:25:45.000,128,11123138,-795,0,1778235944,12810.023358710001,423.35869341000216,54146.78903352 2026-05-08,10:25:46.000,128,11123262,-755,0,1778235945,12809.969468229996,423.37984080000024,54146.851917600005 2026-05-08,10:25:47.000,128,11123129,-795,0,1778235946,12809.935786679991,423.39393905999896,54146.733136560004 2026-05-08,10:25:48.000,128,11123161,-795,0,1778235947,12809.92231406,423.3868899299996,54146.53051008001 2026-05-08,10:25:49.000,128,11123151,-795,0,1778235948,12809.82126941,423.4080373199977,54146.48160024 2026-05-08,10:25:50.000,128,11123175,-795,0,1778235949,12809.79432416999,423.35869341000216,54146.32089648001 2026-05-08,10:25:51.000,128,11123173,-795,0,1778235950,12809.84147834,423.35869341000216,54146.52352296 2026-05-08,10:25:52.000,128,11123144,-795,0,1778235951,12809.706752139995,423.3234477599981,54146.41172904001 2026-05-08,10:25:53.000,128,11123166,-795,0,1778235952,12809.726961069995,423.2741038500026,54146.60038128 2026-05-08,10:25:54.000,128,11123166,-795,0,1778235953,12809.78085155,423.26000559000386,54146.71916232 2026-05-08,10:25:55.000,128,11123148,-795,0,1778235954,12809.76064262,423.18246516000363,54146.76108504 2026-05-08,10:25:56.000,128,11123171,-795,0,1778235955,12809.767378929995,423.189514290003,54146.705188080006 2026-05-08,10:25:57.000,128,11123168,-795,0,1778235956,12809.69327951999,423.16836689999764,54146.62832976001 2026-05-08,10:25:58.000,128,11123124,-795,0,1778235957,12809.75390630999,423.0908264700047,54146.69820096001 2026-05-08,10:25:59.000,128,11123163,-795,0,1778235958,12809.73369737999,423.0273843000032,54146.60038128 2026-05-08,10:26:00.000,128,11123171,-795,0,1778235959,12809.75390630999,422.98508951999975,54146.60038128 2026-05-08,10:26:01.000,128,11123173,-795,0,1778235960,12809.71348844999,422.9075490899995,54146.22307680001 2026-05-08,10:26:02.000,128,11123175,-795,0,1778235961,12809.65959797,422.8300086599993,54146.09032152 2026-05-08,10:26:03.000,128,11123161,-795,0,1778235962,12809.787587859995,422.80181214000186,54146.29294800001 2026-05-08,10:26:04.000,128,11123211,-795,0,1778235963,12809.848214649995,422.731320840001,54146.32089648001 2026-05-08,10:26:05.000,128,11123207,-795,0,1778235964,12809.84147834,422.71722258000227,54146.32089648001 2026-05-08,10:26:06.000,128,11123148,-795,0,1778235965,12809.82126941,422.7101734500029,54146.48858736001 2026-05-08,10:26:07.000,128,11123176,-795,0,1778235966,12809.73369737999,422.70312432000355,54146.3278836 2026-05-08,10:26:08.000,128,11123080,-795,0,1778235967,12809.70001583,422.6678786699995,54146.40474192 2026-05-08,10:26:09.000,128,11123165,-795,0,1778235968,12809.726961069995,422.61853476000397,54146.418716160006 2026-05-08,10:26:10.000,128,11123197,-795,0,1778235969,12809.61918011,422.6608295400001,54146.32089648001 2026-05-08,10:26:11.000,128,11123166,-795,0,1778235970,12809.585498559994,422.5973873699986,54146.28596088 2026-05-08,10:26:12.000,128,11123136,-795,0,1778235971,12809.53160807999,422.5691908500012,54146.034424560006 2026-05-08,10:26:13.000,128,11123211,-795,0,1778235972,12809.565289629994,422.57623998000054,54146.22307680001 2026-05-08,10:26:14.000,128,11123174,-795,0,1778235973,12809.61918011,422.5480434600031,54146.132244240005 2026-05-08,10:26:15.000,128,11123206,-795,0,1778235974,12809.59897118,422.5480434600031,54146.06936016 2026-05-08,10:26:16.000,128,11123166,-795,0,1778235975,12809.55181700999,422.5339452000044,54146.013463200004 2026-05-08,10:26:17.000,128,11123171,-795,0,1778235976,12809.464244979994,422.55509259000246,54145.796862480005 2026-05-08,10:26:18.000,128,11123162,-795,0,1778235977,12809.430563429989,422.55509259000246,54145.845772320004 2026-05-08,10:26:19.000,128,11123173,-715,0,1778235978,12809.47098128999,422.5691908500012,54146.20910256 2026-05-08,10:26:20.000,128,11123169,-795,0,1778235979,12809.396881879999,422.57623998000054,54146.202115440006 2026-05-08,10:26:21.000,128,11123140,-795,0,1778235980,12809.437299739999,422.604436499998,54146.21608968 2026-05-08,10:26:23.000,128,11123224,-795,0,1778235982,12809.349727709989,422.6326330200027,54145.98551472001 2026-05-08,10:26:24.000,128,11123157,-795,0,1778235983,12809.329518779989,422.6326330200027,54146.0483988 2026-05-08,10:26:25.000,128,11123213,-795,0,1778235984,12809.363200329994,422.65378041000076,54146.10429576001 2026-05-08,10:26:26.000,128,11123152,-795,0,1778235985,12809.376672949998,422.6608295400001,54146.16717984 2026-05-08,10:26:27.000,128,11123153,-795,0,1778235986,12809.376672949998,422.6678786699995,54145.78987536001 2026-05-08,10:26:28.000,128,11123195,-795,0,1778235987,12809.396881879999,422.6678786699995,54145.76192688 2026-05-08,10:26:29.000,128,11123175,-795,0,1778235988,12809.410354499989,422.70312432000355,54145.92961776 2026-05-08,10:26:30.000,128,11123167,-795,0,1778235989,12809.423827119994,422.6608295400001,54145.8737208 2026-05-08,10:26:31.000,128,11123160,-715,0,1778235990,12809.423827119994,422.6819769299982,54145.81083672 2026-05-08,10:26:32.000,128,11123183,-795,0,1778235991,12809.437299739999,422.6819769299982,54146.013463200004 2026-05-08,10:26:33.000,128,11123181,-795,0,1778235992,12809.464244979994,422.6608295400001,54146.06936016 2026-05-08,10:26:34.000,128,11123178,-795,0,1778235993,12809.356464019998,422.6608295400001,54145.796862480005 2026-05-08,10:26:35.000,128,11123212,-795,0,1778235994,12809.59223486999,422.72427171000163,54146.20910256 2026-05-08,10:26:36.000,128,11123193,-795,0,1778235995,12809.65959797,422.71722258000227,54146.23705104 2026-05-08,10:26:37.000,128,11123200,-795,0,1778235996,12809.73369737999,422.73836997000035,54146.23705104 2026-05-08,10:26:38.000,128,11123218,-795,0,1778235997,12809.71348844999,422.73836997000035,54146.04141168 2026-05-08,10:26:39.000,128,11123151,-795,0,1778235998,12809.80106048,422.8300086599993,54146.1881412 2026-05-08,10:26:40.000,128,11123150,-795,0,1778235999,12809.828005719995,422.80181214000186,54145.90865640001 2026-05-08,10:26:41.000,128,11123136,-715,0,1778236000,12809.96273192,422.8300086599993,54146.02743744001 2026-05-08,10:26:42.000,128,11123140,-795,0,1778236001,12810.023358710001,422.8793525700021,54146.06936016 2026-05-08,10:26:44.000,128,11123180,-795,0,1778236003,12810.205239080002,423.0062369099978,54146.20910256 2026-05-08,10:26:45.000,128,11123133,-795,0,1778236004,12810.333228969997,423.04853169000125,54146.565445680004 2026-05-08,10:26:46.000,128,11123168,-795,0,1778236005,12810.427537310003,423.06967907999933,54146.586407040006 2026-05-08,10:26:47.000,128,11123162,-795,0,1778236006,12810.494900409998,423.13312125000084,54146.60038128 2026-05-08,10:26:48.000,128,11123159,-795,0,1778236007,12810.515109339998,423.1613177699983,54146.65627824001 2026-05-08,10:26:49.000,128,11123186,-795,0,1778236008,12810.562263509993,423.17541603000427,54146.69121384 2026-05-08,10:26:50.000,128,11123158,-795,0,1778236009,12810.683517089994,423.189514290003,54146.67025248 2026-05-08,10:26:51.000,128,11123183,-795,0,1778236010,12810.7576165,423.2388581999985,54146.80999488 2026-05-08,10:26:52.000,128,11123147,-715,0,1778236011,12810.89907901,423.3234477599981,54147.07550544 2026-05-08,10:26:53.000,128,11123179,-795,0,1778236012,12811.027068899995,423.30934949999937,54146.94275016001 2026-05-08,10:26:54.000,128,11123175,-795,0,1778236013,12810.99338734999,423.3304968900047,54146.61435552 2026-05-08,10:26:55.000,128,11123192,-795,0,1778236014,12811.18200403,423.3727916700009,54146.921788800006 2026-05-08,10:26:56.000,128,11123156,-795,0,1778236015,12811.276312369992,423.3304968900047,54147.04755696 2026-05-08,10:26:57.000,128,11123176,-795,0,1778236016,12811.370620709997,423.37984080000024,54147.32704176001 2026-05-08,10:26:58.000,128,11123153,-795,0,1778236017,12811.357148089992,423.4362338400024,54147.403900080004 2026-05-08,10:26:59.000,128,11123186,-795,0,1778236018,12811.451456429997,423.4855777499979,54147.522681120005 2026-05-08,10:27:00.000,128,11123192,-795,0,1778236019,12811.599655249993,423.45738123000046,54147.73229472001 2026-05-08,10:27:01.000,128,11123163,-795,0,1778236020,12811.667018349988,423.5137742700026,54147.7951788 2026-05-08,10:27:02.000,128,11123190,-795,0,1778236021,12811.707436209988,423.55606904999877,54147.89299848 2026-05-08,10:27:03.000,128,11123142,-795,0,1778236022,12811.741117759993,423.5983638300022,54147.80216592001 2026-05-08,10:27:05.000,128,11123178,-795,0,1778236024,12811.828689789989,423.66885513000307,54147.906972720004 2026-05-08,10:27:06.000,128,11123167,-795,0,1778236025,12811.983624919994,423.72524816999794,54147.92094696001 2026-05-08,10:27:07.000,128,11123189,-795,0,1778236026,12812.03077908999,423.7957394699988,54148.074663600004 2026-05-08,10:27:08.000,128,11123195,-795,0,1778236027,12812.13182373999,423.85213251000096,54148.144534800005 2026-05-08,10:27:09.000,128,11123144,-795,0,1778236028,12812.17897791,423.9085255500031,54148.074663600004 2026-05-08,10:27:10.000,128,11123156,-795,0,1778236029,12812.32044042,423.979016850004,54148.27729008 2026-05-08,10:27:11.000,128,11123173,-795,0,1778236030,12812.36085828,424.0565572800042,54148.598697600006 2026-05-08,10:27:12.000,128,11123124,-795,0,1778236031,12812.522529720001,424.1270485799978,54148.72446576 2026-05-08,10:27:13.000,128,11123179,-795,0,1778236032,12812.522529720001,424.18344161999994,54148.66856880001 2026-05-08,10:27:14.000,128,11123168,-675,0,1778236033,12812.596629129992,424.21163814000465,54148.75241424 2026-05-08,10:27:15.000,128,11123174,-795,0,1778236034,12812.670728539997,424.24688379000145,54148.85023392 2026-05-08,10:27:16.000,128,11123166,-795,0,1778236035,12812.825663670003,424.2539329200008,54149.087796 2026-05-08,10:27:17.000,128,11123167,-795,0,1778236036,12812.812191049998,424.3032768300036,54148.99696344 2026-05-08,10:27:18.000,128,11123134,-795,0,1778236037,12813.007544039989,424.2891785700049,54149.25548688 2026-05-08,10:27:19.000,128,11123148,-795,0,1778236038,12813.054698209999,424.3173750900023,54149.150680080005 2026-05-08,10:27:20.000,128,11123183,-795,0,1778236039,12813.115324999999,424.28212943999824,54149.12971872 2026-05-08,10:27:21.000,128,11123112,-795,0,1778236040,12813.142270239994,424.33147335000103,54149.12273160001 2026-05-08,10:27:22.000,128,11123177,-795,0,1778236041,12813.243314889995,424.3173750900023,54149.2275384 2026-05-08,10:27:23.000,128,11123174,-795,0,1778236042,12813.364568469995,424.33147335000103,54149.44413912 2026-05-08,10:27:24.000,128,11123206,-795,0,1778236043,12813.37130477999,424.3385224800004,54149.772533760006 2026-05-08,10:27:25.000,128,11123157,-795,0,1778236044,12813.37804109,424.3385224800004,54149.51401032 2026-05-08,10:27:26.000,128,11123161,-795,0,1778236045,12813.45214049999,424.3808172600038,54149.821443600005 2026-05-08,10:27:27.000,128,11123125,-795,0,1778236046,12813.546448839996,424.3808172600038,54149.84939208 2026-05-08,10:27:28.000,128,11123140,-795,0,1778236047,12813.58013039,424.4019646500019,54150.02407008 2026-05-08,10:27:29.000,128,11123147,-795,0,1778236048,12813.62054825,424.40901378000126,54150.07297992 2026-05-08,10:27:30.000,128,11123208,-795,0,1778236049,12813.55992146,424.4160629100006,54150.01708296 2026-05-08,10:27:31.000,128,11123149,-795,0,1778236050,12813.647493489996,424.4372102999987,54150.1707996 2026-05-08,10:27:32.000,128,11123187,-795,0,1778236051,12813.735065519992,424.4795050800021,54150.34547760001 2026-05-08,10:27:33.000,128,11123176,-795,0,1778236052,12813.721592900001,424.47245595000277,54150.156825360005 2026-05-08,10:27:34.000,128,11123198,-795,0,1778236053,12813.694647659991,424.4865542100015,54150.16381248 2026-05-08,10:27:35.000,128,11123180,-795,0,1778236054,12813.593603009991,424.4795050800021,54149.93323752001 2026-05-08,10:27:36.000,128,11123075,-795,0,1778236055,12813.607075629996,424.5217998599983,54150.11490264 2026-05-08,10:27:37.000,128,11123190,-795,0,1778236056,12813.660966110001,424.549996380003,54150.422335920004 2026-05-08,10:27:38.000,128,11123158,-795,0,1778236057,12813.654229799991,424.6134385500045,54150.65291088001 2026-05-08,10:27:39.000,128,11123139,-795,0,1778236058,12813.694647659991,424.66278246,54150.6249624 2026-05-08,10:27:40.000,128,11123133,-795,0,1778236059,12813.681175040001,424.6698315899994,54150.66688512 2026-05-08,10:27:41.000,128,11123128,-795,0,1778236060,12813.768747069997,424.70507724000345,54150.80662752 2026-05-08,10:27:42.000,128,11123135,-795,0,1778236061,12813.809164929997,424.7685194099977,54150.78566616 2026-05-08,10:27:43.000,128,11123158,-795,0,1778236062,12813.822637550002,424.7967159300024,54150.876498720005 2026-05-08,10:27:44.000,128,11123142,-795,0,1778236063,12813.849582789997,424.7967159300024,54150.757717680004 2026-05-08,10:27:45.000,128,11123139,-795,0,1778236064,12813.836110169992,424.81786332000047,54150.63194952001 2026-05-08,10:27:46.000,128,11123117,-795,0,1778236065,12813.916945889992,424.8954037500007,54150.88348584 2026-05-08,10:27:47.000,128,11123179,-795,0,1778236066,12813.964100060002,424.9095020099994,54150.86252448 2026-05-08,10:27:48.000,128,11123152,-795,0,1778236067,12814.031463159998,424.92360026999813,54150.834576 2026-05-08,10:27:49.000,128,11123204,-795,0,1778236068,12814.038199469993,424.9447476600035,54150.9044472 2026-05-08,10:27:50.000,128,11123110,-795,0,1778236069,12814.044935780003,424.9376985300041,54150.68085936001 2026-05-08,10:27:51.000,128,11123122,-795,0,1778236070,12814.004517920002,424.98704243999964,54150.78566616 2026-05-08,10:27:52.000,128,11123112,-795,0,1778236071,12814.038199469993,424.994091569999,54151.01624112001 2026-05-08,10:27:53.000,128,11123213,-795,0,1778236072,12814.152716739998,424.994091569999,54151.211880480005 2026-05-08,10:27:54.000,128,11123139,-795,0,1778236073,12814.098826259993,425.01523896000435,54151.14200928 2026-05-08,10:27:56.000,128,11123194,-795,0,1778236075,12814.247025079989,425.06458286999987,54151.27476456001 2026-05-08,10:27:57.000,128,11123185,-795,0,1778236076,12814.267234009989,425.14917242999945,54151.33764864 2026-05-08,10:27:58.000,128,11123184,-755,0,1778236077,12814.34806972999,425.21261460000096,54151.33764864 2026-05-08,10:27:59.000,128,11123153,-795,0,1778236078,12814.34806972999,425.28310590000183,54151.38655848 2026-05-08,10:28:00.000,128,11123202,-795,0,1778236079,12814.32786079999,425.28310590000183,54151.260790320004 2026-05-08,10:28:01.000,128,11123200,-795,0,1778236080,12814.341333419994,425.3183515499986,54151.281751680006 2026-05-08,10:28:02.000,128,11123194,-795,0,1778236081,12814.32786079999,425.38179372000013,54151.23284184001 2026-05-08,10:28:03.000,128,11123173,-795,0,1778236082,12814.462586999995,425.4029411099982,54151.49136528001 2026-05-08,10:28:04.000,128,11123167,-795,0,1778236083,12814.482795929995,425.4663832799997,54151.51232664 2026-05-08,10:28:05.000,128,11123151,-795,0,1778236084,12814.51647748,425.4170393700042,54151.27476456001 2026-05-08,10:28:06.000,128,11123169,-795,0,1778236085,12814.482795929995,425.42408850000356,54151.02322824 2026-05-08,10:28:07.000,128,11123171,-795,0,1778236086,12814.57036795999,425.4170393700042,54151.03720248001 2026-05-08,10:28:08.000,128,11123106,-795,0,1778236087,12814.55015902999,425.42408850000356,54150.86252448 2026-05-08,10:28:09.000,128,11123135,-795,0,1778236088,12814.65793999,425.45933415000036,54151.114060800006 2026-05-08,10:28:10.000,128,11123190,-795,0,1778236089,12814.772457259991,425.4381867600023,54151.4634168 2026-05-08,10:28:11.000,128,11123154,-795,0,1778236090,12814.853292979991,425.4311376300029,54151.51232664 2026-05-08,10:28:12.000,128,11123179,-755,0,1778236091,12814.880238220001,425.4663832799997,54151.49136528001 2026-05-08,10:28:13.000,128,11123153,-635,0,1778236092,12814.886974529996,425.38179372000013,54151.33764864 2026-05-08,10:28:14.000,128,11123108,-795,0,1778236093,12814.967810249997,425.40999024000484,54151.51931376001 2026-05-08,10:28:15.000,128,11123165,-795,0,1778236094,12814.981282870001,425.34654807000334,54151.50533952 2026-05-08,10:28:16.000,128,11123160,-795,0,1778236095,12814.947601319996,425.2901550300012,54151.330661520005 2026-05-08,10:28:17.000,128,11123187,-795,0,1778236096,12815.028437039997,425.28310590000183,54151.449442560006 2026-05-08,10:28:18.000,128,11123120,-795,0,1778236097,12815.075591209992,425.26195851000375,54151.51232664 2026-05-08,10:28:19.000,128,11123197,-795,0,1778236098,12815.102536450002,425.2901550300012,54151.55424936 2026-05-08,10:28:20.000,128,11123154,-795,0,1778236099,12815.142954310002,425.24786024999776,54151.57521072 2026-05-08,10:28:21.000,128,11123132,-795,0,1778236100,12815.176635859993,425.24786024999776,54151.58918496001 2026-05-08,10:28:22.000,128,11123131,-795,0,1778236101,12815.149690619997,425.23376198999904,54151.449442560006 2026-05-08,10:28:23.000,128,11123116,-795,0,1778236102,12815.089063829997,425.17736895000417,54151.225854719996 2026-05-08,10:28:24.000,128,11123122,-795,0,1778236103,12815.183372170002,425.2267128599997,54151.211880480005 2026-05-08,10:28:25.000,128,11123145,-795,0,1778236104,12815.257471579993,425.1844180800035,54151.330661520005 2026-05-08,10:28:26.000,128,11123164,-795,0,1778236105,12815.196844789993,425.2055654700016,54151.23982896 2026-05-08,10:28:27.000,128,11123184,-715,0,1778236106,12815.243998960003,425.14917242999945,54151.23284184001 2026-05-08,10:28:28.000,128,11123174,-795,0,1778236107,12815.371988849998,425.16327068999817,54151.49136528001 2026-05-08,10:28:29.000,128,11123159,-795,0,1778236108,12815.392197779998,425.1703198200048,54151.6730304 2026-05-08,10:28:30.000,128,11123117,-795,0,1778236109,12815.365252539988,425.1421233000001,54151.63110768 2026-05-08,10:28:31.000,128,11123128,-795,0,1778236110,12815.385461469989,425.11392678000266,54151.498352400005 2026-05-08,10:28:32.000,128,11123141,-795,0,1778236111,12815.351779919998,425.0786811299986,54151.51931376001 2026-05-08,10:28:33.000,128,11123173,-795,0,1778236112,12815.392197779998,425.0222880900037,54151.57521072 2026-05-08,10:28:34.000,128,11123186,-795,0,1778236113,12815.405670399989,424.994091569999,54151.61014632001 2026-05-08,10:28:35.000,128,11123176,-795,0,1778236114,12815.452824569998,424.9165511399988,54151.57521072 2026-05-08,10:28:37.000,128,11123162,-795,0,1778236116,12815.506715049989,424.8742563600026,54151.58918496001 2026-05-08,10:28:38.000,128,11123151,-795,0,1778236117,12815.506715049989,424.8460598399979,54151.62412056 2026-05-08,10:28:39.000,128,11123156,-795,0,1778236118,12815.533660289999,424.7826176700037,54151.617133440006 2026-05-08,10:28:40.000,128,11123170,-795,0,1778236119,12815.493242429999,424.7614702799983,54151.6730304 2026-05-08,10:28:41.000,128,11123129,-795,0,1778236120,12815.446088259989,424.6486842000013,54151.50533952 2026-05-08,10:28:42.000,128,11123196,-795,0,1778236121,12815.412406709998,424.60638941999787,54151.498352400005 2026-05-08,10:28:43.000,128,11123129,-795,0,1778236122,12815.459560879994,424.50770159999956,54151.33764864 2026-05-08,10:28:44.000,128,11123187,-795,0,1778236123,12815.533660289999,424.4513085600047,54151.43546832 2026-05-08,10:28:45.000,128,11123186,-795,0,1778236124,12815.499978739994,424.34557160999975,54151.32367440001 2026-05-08,10:28:47.000,128,11123171,-795,0,1778236126,12815.493242429999,424.1763924900006,54151.26777744 2026-05-08,10:28:49.000,128,11123195,-795,0,1778236128,12815.499978739994,423.979016850004,54151.51232664 2026-05-08,10:28:50.000,128,11123175,-795,0,1778236129,12815.439351949994,423.88737815999775,54151.37258424001 2026-05-08,10:28:51.000,128,11123151,-795,0,1778236130,12815.58755076999,423.81688686000416,54151.55424936 2026-05-08,10:28:52.000,128,11123151,-795,0,1778236131,12815.540396599994,423.7463955600033,54151.533288 2026-05-08,10:28:53.000,128,11123103,-795,0,1778236132,12815.499978739994,423.69000252000114,54151.393545599996 2026-05-08,10:28:54.000,128,11123115,-795,0,1778236133,12815.553869219999,423.5490199199994,54151.30970016 2026-05-08,10:28:55.000,128,11123204,-795,0,1778236134,12815.560605529994,423.4714794899992,54151.41450696 2026-05-08,10:28:56.000,128,11123178,-795,0,1778236135,12815.60775969999,423.4150864500043,54151.498352400005 2026-05-08,10:28:57.000,128,11123215,-795,0,1778236136,12815.62796862999,423.37984080000024,54151.43546832 2026-05-08,10:28:58.000,128,11123158,-795,0,1778236137,12815.54713290999,423.2741038500026,54151.281751680006 2026-05-08,10:29:00.000,128,11123193,-795,0,1778236139,12815.61449601,423.18246516000363,54151.260790320004 2026-05-08,10:29:01.000,128,11123169,-795,0,1778236140,12815.70880434999,423.1049247300034,54151.49136528001 2026-05-08,10:29:02.000,128,11123127,-795,0,1778236141,12815.72901327999,423.01328604000446,54151.44245544001 2026-05-08,10:29:03.000,128,11123153,-795,0,1778236142,12815.762694829995,423.0062369099978,54151.12104792 2026-05-08,10:29:04.000,128,11123147,-795,0,1778236143,12815.72901327999,422.8934508300008,54151.08611232001 2026-05-08,10:29:05.000,128,11123161,-795,0,1778236144,12815.722276969995,422.85115605000465,54151.058163839996 2026-05-08,10:29:06.000,128,11123202,-795,0,1778236145,12815.73574959,422.7806647500038,54151.009254 2026-05-08,10:29:07.000,128,11123158,-795,0,1778236146,12815.74922220999,422.7736156200044,54150.925408560004 2026-05-08,10:29:08.000,128,11123143,-755,0,1778236147,12815.85700317,422.731320840001,54151.50533952 2026-05-08,10:29:09.000,128,11123128,-795,0,1778236148,12815.87047578999,422.6960751900042,54151.45642968 2026-05-08,10:29:11.000,128,11123160,-795,0,1778236150,12815.83005792999,422.61853476000397,54151.211880480005 2026-05-08,10:29:12.000,128,11123189,-795,0,1778236151,12815.823321619995,422.6114856300046,54151.25380320001 2026-05-08,10:29:13.000,128,11123155,-795,0,1778236152,12815.83005792999,422.59033823999926,54151.36559712 2026-05-08,10:29:14.000,128,11123154,-795,0,1778236153,12815.75595852,422.52689606999775,54151.37258424001 2026-05-08,10:29:15.000,128,11123190,-795,0,1778236154,12815.77616745,422.5339452000044,54151.34463576 2026-05-08,10:29:16.000,128,11123167,-795,0,1778236155,12815.78964006999,422.51279780999903,54151.29572592 2026-05-08,10:29:17.000,128,11123173,-795,0,1778236156,12815.75595852,422.4705030300029,54151.41450696 2026-05-08,10:29:18.000,128,11123129,-795,0,1778236157,12815.76943113999,422.4141099900007,54151.42149408001 2026-05-08,10:29:19.000,128,11123154,-795,0,1778236158,12815.68859541999,422.3859134700033,54151.23982896 2026-05-08,10:29:20.000,128,11123198,-795,0,1778236159,12815.65491387,422.3224713000018,54151.26777744 2026-05-08,10:29:22.000,128,11123133,-795,0,1778236161,12815.72901327999,422.23083261000284,54151.23982896 2026-05-08,10:29:23.000,128,11123186,-795,0,1778236162,12815.77616745,422.2378817400022,54151.114060800006 2026-05-08,10:29:24.000,128,11123159,-795,0,1778236163,12815.823321619995,422.1885378299994,54151.13502216001 2026-05-08,10:29:25.000,128,11123224,-795,0,1778236164,12815.823321619995,422.16034131000197,54151.12803504 2026-05-08,10:29:26.000,128,11123158,-795,0,1778236165,12815.76943113999,422.1039482699998,54150.98829264001 2026-05-08,10:29:27.000,128,11123139,-795,0,1778236166,12815.74922220999,422.09689914000046,54151.03720248001 2026-05-08,10:29:28.000,128,11123157,-795,0,1778236167,12815.75595852,422.1039482699998,54151.35861 2026-05-08,10:29:29.000,128,11123136,-795,0,1778236168,12815.74922220999,422.11804652999854,54151.281751680006 2026-05-08,10:29:30.000,128,11123166,-795,0,1778236169,12815.70880434999,422.06165349000366,54151.29572592 2026-05-08,10:29:31.000,128,11123161,-795,0,1778236170,12815.77616745,422.0546043600043,54151.24681608 2026-05-08,10:29:32.000,128,11123153,-795,0,1778236171,12815.83679424,422.03345696999895,54151.093099440004 2026-05-08,10:29:33.000,128,11123147,-795,0,1778236172,12815.89068471999,422.0405060999983,54151.260790320004 2026-05-08,10:29:34.000,128,11123191,-795,0,1778236173,12815.964784129996,422.0052604500015,54151.330661520005 2026-05-08,10:29:35.000,128,11123138,-795,0,1778236174,12815.964784129996,422.0052604500015,54151.30970016 2026-05-08,10:29:36.000,128,11123176,-795,0,1778236175,12815.991729369991,421.9770639300041,54151.36559712 2026-05-08,10:29:37.000,128,11123183,-795,0,1778236176,12815.97152043999,421.9629656699981,54151.18393200001 2026-05-08,10:29:38.000,128,11123193,-795,0,1778236177,12815.964784129996,421.9559165399987,54151.260790320004 2026-05-08,10:29:39.000,128,11123172,-795,0,1778236178,12816.072565089991,421.92067089000193,54151.36559712 2026-05-08,10:29:40.000,128,11123178,-795,0,1778236179,12816.086037709996,421.8924743700045,54151.35162288001 2026-05-08,10:29:41.000,128,11123199,-795,0,1778236180,12816.106246639996,421.8783761099985,54151.30970016 2026-05-08,10:29:43.000,128,11123182,-795,0,1778236182,12816.200554980001,421.829032200003,54151.07213808 2026-05-08,10:29:44.000,128,11123160,-795,0,1778236183,12816.166873429996,421.8219830700036,54151.12104792 2026-05-08,10:29:45.000,128,11123164,-795,0,1778236184,12816.234236529992,421.81493394000427,54151.14200928 2026-05-08,10:29:46.000,128,11123200,-795,0,1778236185,12816.214027599992,421.78673741999955,54151.009254 2026-05-08,10:29:47.000,128,11123186,-795,0,1778236186,12816.207291289997,421.7937865499989,54151.114060800006 2026-05-08,10:29:48.000,128,11123144,-795,0,1778236187,12816.308335939997,421.8078848100049,54151.44245544001 2026-05-08,10:29:49.000,128,11123145,-795,0,1778236188,12816.328544869997,421.8008356799983,54151.51931376001 2026-05-08,10:29:50.000,128,11123155,-795,0,1778236189,12816.348753799997,421.7796882900002,54151.52630088 2026-05-08,10:29:51.000,128,11123188,-795,0,1778236190,12816.254445459992,421.78673741999955,54151.43546832 2026-05-08,10:29:52.000,128,11123176,-795,0,1778236191,12816.321808560002,421.7091969899993,54151.43546832 2026-05-08,10:29:53.000,128,11123196,-795,0,1778236192,12816.247709149997,421.7655900300015,54151.30271304001 2026-05-08,10:29:54.000,128,11123167,-795,0,1778236193,12816.227500219997,421.6810004700019,54151.32367440001 2026-05-08,10:29:55.000,128,11123135,-795,0,1778236194,12816.382435350002,421.6598530800038,54151.4634168 2026-05-08,10:29:56.000,128,11123202,-795,0,1778236195,12816.517161549993,421.5823126500036,54151.6031592 2026-05-08,10:29:57.000,128,11123160,-795,0,1778236196,12816.517161549993,421.5823126500036,54151.65905616001 2026-05-08,10:29:58.000,128,11123233,-795,0,1778236197,12816.550843099998,421.50477222000336,54151.58918496001 2026-05-08,10:29:59.000,128,11123154,-795,0,1778236198,12816.483480000003,421.50477222000336,54151.428481200004 2026-05-08,10:30:00.000,128,11123134,-795,0,1778236199,12816.571052029998,421.46247743999993,54151.50533952 2026-05-08,10:30:01.000,128,11123114,-795,0,1778236200,12816.611469889998,421.4201826600038,54151.617133440006 2026-05-08,10:30:02.000,128,11123143,-795,0,1778236201,12816.638415129994,421.39198613999906,54151.56822360001 2026-05-08,10:30:04.000,128,11123161,-795,0,1778236203,12816.638415129994,421.370838750001,54151.35861 2026-05-08,10:30:05.000,128,11123133,-795,0,1778236204,12816.618206199993,421.3849370099997,54151.48437816 2026-05-08,10:30:06.000,128,11123146,-795,0,1778236205,12816.631678819998,421.2862491900014,54151.379571360005 2026-05-08,10:30:07.000,128,11123166,-715,0,1778236206,12816.571052029998,421.2862491900014,54151.40751984 2026-05-08,10:30:08.000,128,11123129,-795,0,1778236207,12816.557579409993,421.2862491900014,54151.45642968 2026-05-08,10:30:09.000,128,11123175,-795,0,1778236208,12816.544106789988,421.25805267000396,54151.51232664 2026-05-08,10:30:10.000,128,11123137,-795,0,1778236209,12816.571052029998,421.2087087600012,54151.65206904 2026-05-08,10:30:11.000,128,11123152,-795,0,1778236210,12816.611469889998,421.2016596300018,54151.68001752 2026-05-08,10:30:12.000,128,11123203,-795,0,1778236211,12816.577788339993,421.152315719999,54151.62412056 2026-05-08,10:30:13.000,128,11123203,-795,0,1778236212,12816.557579409993,421.14526658999966,54151.55424936 2026-05-08,10:30:15.000,128,11123103,-795,0,1778236214,12816.550843099998,421.04657877000136,54151.596172080004 2026-05-08,10:30:16.000,128,11123117,-795,0,1778236215,12816.544106789988,421.0606770300001,54151.63809480001 2026-05-08,10:30:17.000,128,11123138,-795,0,1778236216,12816.537370479993,421.0747752899988,54151.65206904 2026-05-08,10:30:18.000,128,11123129,-795,0,1778236217,12816.470007379998,421.0536279000007,54151.55424936 2026-05-08,10:30:19.000,128,11123146,-795,0,1778236218,12816.429589519998,420.98313659999985,54151.61014632001 2026-05-08,10:30:20.000,128,11123175,-795,0,1778236219,12816.523897859988,420.9760874700005,54151.68001752 2026-05-08,10:30:21.000,128,11123153,-795,0,1778236220,12816.503688929988,421.00428398999793,54151.73591448001 2026-05-08,10:30:22.000,128,11123113,-795,0,1778236221,12816.517161549993,420.912645299999,54151.49136528001 2026-05-08,10:30:23.000,128,11123174,-795,0,1778236222,12816.429589519998,420.8280557399994,54151.36559712 2026-05-08,10:30:24.000,128,11123130,-795,0,1778236223,12816.483480000003,420.75756443999853,54151.379571360005 2026-05-08,10:30:25.000,128,11123150,-795,0,1778236224,12816.449798449998,420.63772923000215,54151.13502216001 2026-05-08,10:30:26.000,128,11123165,-795,0,1778236225,12816.544106789988,420.5601888000019,54151.35162288001 2026-05-08,10:30:27.000,128,11123147,-795,0,1778236226,12816.577788339993,420.5460905400032,54151.617133440006 2026-05-08,10:30:28.000,128,11123137,-795,0,1778236227,12816.584524649988,420.4615009800036,54151.74988872 2026-05-08,10:30:29.000,128,11123172,-795,0,1778236228,12816.604733579989,420.41215707000083,54151.75687584001 2026-05-08,10:30:30.000,128,11123177,-795,0,1778236229,12816.544106789988,420.34166576999996,54151.533288 2026-05-08,10:30:31.000,128,11123069,-795,0,1778236230,12816.584524649988,420.2570762100004,54151.57521072 2026-05-08,10:30:32.000,128,11123108,-795,0,1778236231,12816.510425239998,420.26412533999974,54151.61014632001 2026-05-08,10:30:33.000,128,11123170,-795,0,1778236232,12816.443062140002,420.16543752000143,54151.55424936 2026-05-08,10:30:34.000,128,11123200,-795,0,1778236233,12816.523897859988,420.137241000004,54151.68001752 2026-05-08,10:30:35.000,128,11123150,-795,0,1778236234,12816.389171659997,420.08084796000185,54151.40751984 2026-05-08,10:30:36.000,128,11123201,-795,0,1778236235,12816.496952619993,420.0526514400044,54151.6031592 2026-05-08,10:30:37.000,128,11123193,-795,0,1778236236,12816.470007379998,419.98216014000354,54151.58219784 2026-05-08,10:30:38.000,128,11123147,-795,0,1778236237,12816.517161549993,419.91871797000204,54151.63809480001 2026-05-08,10:30:39.000,128,11123114,-795,0,1778236238,12816.550843099998,419.8270792800031,54151.58918496001 2026-05-08,10:30:40.000,128,11123154,-795,0,1778236239,12816.584524649988,419.791833629999,54151.62412056 2026-05-08,10:30:41.000,128,11123169,-795,0,1778236240,12816.530634169998,419.7001949400001,54151.4634168 2026-05-08,10:30:42.000,128,11123129,-795,0,1778236241,12816.517161549993,419.60855625000113,54151.36559712 2026-05-08,10:30:43.000,128,11123138,-795,0,1778236242,12816.638415129994,419.55921233999834,54151.393545599996 2026-05-08,10:30:44.000,128,11123128,-795,0,1778236243,12816.638415129994,419.5310158200009,54151.31668728 2026-05-08,10:30:46.000,128,11123183,-795,0,1778236245,12816.564315719988,419.4323280000026,54151.19091912 2026-05-08,10:30:47.000,128,11123118,-795,0,1778236246,12816.530634169998,419.3829840899998,54151.16995776 2026-05-08,10:30:48.000,128,11123136,-795,0,1778236247,12816.523897859988,419.39003321999917,54151.43546832 2026-05-08,10:30:49.000,128,11123148,-795,0,1778236248,12816.510425239998,419.32659104999766,54151.41450696 2026-05-08,10:30:50.000,128,11123181,-795,0,1778236249,12816.523897859988,419.2420014899981,54151.40751984 2026-05-08,10:30:51.000,128,11123203,-795,0,1778236250,12816.483480000003,419.2067558400013,54151.2887388 2026-05-08,10:30:52.000,128,11123142,-795,0,1778236251,12816.449798449998,419.1221662800017,54151.24681608 2026-05-08,10:30:53.000,128,11123188,-795,0,1778236252,12816.456534759993,419.07987149999826,54151.34463576 2026-05-08,10:30:54.000,128,11123126,-755,0,1778236253,12816.321808560002,418.9882328099993,54151.03021536 2026-05-08,10:30:55.000,128,11123149,-795,0,1778236254,12816.301599630002,418.9600362900019,54151.08611232001 2026-05-08,10:30:56.000,128,11123137,-795,0,1778236255,12816.328544869997,418.8542993400042,54150.98130552 2026-05-08,10:30:57.000,128,11123132,-795,0,1778236256,12816.395907969993,418.776758910004,54151.03021536 2026-05-08,10:30:58.000,128,11123125,-795,0,1778236257,12816.348753799997,418.7485623899993,54150.946369920006 2026-05-08,10:30:59.000,128,11123206,-795,0,1778236258,12816.416116899993,418.6639728299997,54151.17694488 2026-05-08,10:31:00.000,128,11123181,-795,0,1778236259,12816.409380589997,418.6005306599982,54151.02322824 2026-05-08,10:31:01.000,128,11123173,-795,0,1778236260,12816.382435350002,418.55823588000203,54150.81361464 2026-05-08,10:31:02.000,128,11123020,-795,0,1778236261,12816.436325829993,418.47364632000244,54150.834576 2026-05-08,10:31:03.000,128,11123173,-795,0,1778236262,12816.409380589997,418.42430240999965,54150.610988160006 2026-05-08,10:31:04.000,128,11123085,-795,0,1778236263,12816.321808560002,418.42430240999965,54150.5201556 2026-05-08,10:31:05.000,128,11123162,-795,0,1778236264,12816.335281179992,418.45249893000437,54150.47823288 2026-05-08,10:31:06.000,128,11123158,-795,0,1778236265,12816.267918079997,418.4031550200016,54150.38740032001 2026-05-08,10:31:07.000,128,11123166,-795,0,1778236266,12816.240972840002,418.42430240999965,54150.47823288 2026-05-08,10:31:08.000,128,11123174,-795,0,1778236267,12816.281390700002,418.4031550200016,54150.80662752 2026-05-08,10:31:09.000,128,11123159,-795,0,1778236268,12816.288127009997,418.41020415000094,54150.78566616 2026-05-08,10:31:10.000,128,11123100,-795,0,1778236269,12816.261181770002,418.38905676000286,54150.70182072001 2026-05-08,10:31:11.000,128,11123132,-795,0,1778236270,12816.207291289997,418.3679093700048,54150.443297280006 2026-05-08,10:31:12.000,128,11123150,-795,0,1778236271,12816.207291289997,418.36086023999815,54150.43631016001 2026-05-08,10:31:13.000,128,11123160,-795,0,1778236272,12816.281390700002,418.31151633000263,54150.46425864001 2026-05-08,10:31:14.000,128,11123148,-795,0,1778236273,12816.328544869997,418.27627067999856,54150.55509120001 2026-05-08,10:31:15.000,128,11123163,-795,0,1778236274,12816.342017490002,418.2198776400037,54150.56207832001 2026-05-08,10:31:17.000,128,11123149,-795,0,1778236276,12816.342017490002,418.09299330000067,54150.41534880001 2026-05-08,10:31:18.000,128,11123132,-795,0,1778236277,12816.362226420002,418.1211898199981,54150.48522000001 2026-05-08,10:31:19.000,128,11123141,-795,0,1778236278,12816.348753799997,418.1211898199981,54150.43631016001 2026-05-08,10:31:20.000,128,11123171,-795,0,1778236279,12816.308335939997,418.1493863400028,54150.47823288 2026-05-08,10:31:21.000,128,11123157,-795,0,1778236280,12816.200554980001,418.16348460000154,54150.275606400006 2026-05-08,10:31:22.000,128,11123124,-795,0,1778236281,12816.180346050001,418.14233721000346,54150.02407008 2026-05-08,10:31:23.000,128,11123178,-795,0,1778236282,12816.261181770002,418.16348460000154,54150.19176096 2026-05-08,10:31:24.000,128,11123124,-795,0,1778236283,12816.220763910002,418.12823895000474,54150.18477384 2026-05-08,10:31:25.000,128,11123179,-795,0,1778236284,12816.220763910002,418.17758286000026,54150.19176096 2026-05-08,10:31:26.000,128,11123079,-795,0,1778236285,12816.187082359997,418.1705337300009,54149.90528904 2026-05-08,10:31:28.000,128,11123143,-795,0,1778236287,12816.166873429996,418.17758286000026,54150.275606400006 2026-05-08,10:31:29.000,128,11123175,-795,0,1778236288,12816.220763910002,418.1352880800041,54150.28259352 2026-05-08,10:31:30.000,128,11123137,-795,0,1778236289,12816.214027599992,418.10004243000003,54150.31752912001 2026-05-08,10:31:31.000,128,11123170,-795,0,1778236290,12816.193818669992,418.12823895000474,54150.275606400006 2026-05-08,10:31:32.000,128,11123147,-795,0,1778236291,12816.133191879992,418.12823895000474,54150.2406708 2026-05-08,10:31:33.000,128,11123194,-795,0,1778236292,12816.207291289997,418.1070915599994,54150.40836168 2026-05-08,10:31:34.000,128,11123132,-795,0,1778236293,12816.220763910002,418.10004243000003,54150.31752912001 2026-05-08,10:31:35.000,128,11123194,-795,0,1778236294,12816.247709149997,418.0577476500039,54150.2406708 2026-05-08,10:31:36.000,128,11123182,-795,0,1778236295,12816.112982949991,418.0436493899979,54150.04503144 2026-05-08,10:31:37.000,128,11123145,-795,0,1778236296,12816.153400809992,418.01545287000044,54150.12188976 2026-05-08,10:31:38.000,128,11123164,-795,0,1778236297,12816.112982949991,417.99430548000237,54150.03105720001 2026-05-08,10:31:39.000,128,11123140,-795,0,1778236298,12816.153400809992,417.95201069999894,54150.21970944001 2026-05-08,10:31:40.000,128,11123138,-795,0,1778236299,12816.112982949991,417.9238141800015,54150.07996704001 2026-05-08,10:31:41.000,128,11123124,-795,0,1778236300,12816.193818669992,417.8462737500013,54150.310542 2026-05-08,10:31:42.000,128,11123074,-795,0,1778236301,12816.220763910002,417.8110281000045,54150.29656776001 2026-05-08,10:31:43.000,128,11123115,-795,0,1778236302,12816.193818669992,417.7898807099991,54149.96817312 2026-05-08,10:31:44.000,128,11123124,-795,0,1778236303,12816.146664499996,417.7405368000036,54149.89131480001 2026-05-08,10:31:45.000,128,11123149,-795,0,1778236304,12816.119719260001,417.68414376000146,54149.83541784 2026-05-08,10:31:46.000,128,11123139,-795,0,1778236305,12816.119719260001,417.655947240004,54149.98214736001 2026-05-08,10:31:47.000,128,11123187,-795,0,1778236306,12816.139928190001,417.62070158999995,54149.96817312 2026-05-08,10:31:49.000,128,11123124,-795,0,1778236308,12816.106246639996,417.57135768000444,54150.21272232 2026-05-08,10:31:50.000,128,11123120,-795,0,1778236309,12816.05909247,417.5149646400023,54150.03105720001 2026-05-08,10:31:51.000,128,11123113,-795,0,1778236310,12816.133191879992,417.4444733400014,54150.12887688001 2026-05-08,10:31:52.000,128,11123175,-795,0,1778236311,12816.126455569996,417.37398204000056,54150.18477384 2026-05-08,10:31:53.000,128,11123145,-795,0,1778236312,12816.173609739992,417.33873639000376,54150.14285112 2026-05-08,10:31:54.000,128,11123178,-795,0,1778236313,12816.146664499996,417.29644161000033,54150.05201856001 2026-05-08,10:31:55.000,128,11123210,-795,0,1778236314,12816.153400809992,417.2400485699982,54150.107915520006 2026-05-08,10:31:56.000,128,11123175,-795,0,1778236315,12816.133191879992,417.2823433500016,54149.96118600001 2026-05-08,10:31:57.000,128,11123194,-795,0,1778236316,12816.180346050001,417.2682450900029,54150.18477384 2026-05-08,10:31:58.000,128,11123202,-795,0,1778236317,12816.126455569996,417.16250813999795,54149.9961216 2026-05-08,10:31:59.000,128,11123186,-795,0,1778236318,12816.05909247,417.11316423000244,54149.76554664001 2026-05-08,10:32:00.000,128,11123163,-795,0,1778236319,12816.032147229991,417.1061151000031,54150.02407008 2026-05-08,10:32:01.000,128,11123184,-795,0,1778236320,12816.032147229991,417.070869449999,54150.07996704001 2026-05-08,10:32:02.000,128,11123213,-795,0,1778236321,12815.991729369991,417.0074272800048,54150.11490264 2026-05-08,10:32:03.000,128,11123144,-795,0,1778236322,12815.904157339995,416.9721816300007,54149.870353440005 2026-05-08,10:32:04.000,128,11123174,-795,0,1778236323,12815.883948409995,416.8875920700011,54149.821443600005 2026-05-08,10:32:05.000,128,11123163,-635,0,1778236324,12815.85700317,416.83824815999833,54149.76554664001 2026-05-08,10:32:06.000,128,11123146,-795,0,1778236325,12815.76943113999,416.78185512000346,54149.70964968 2026-05-08,10:32:07.000,128,11123181,-795,0,1778236326,12815.71554066,416.7607077299981,54149.77952088 2026-05-08,10:32:08.000,128,11123127,-795,0,1778236327,12815.71554066,416.71841295000195,54149.98214736001 2026-05-08,10:32:09.000,128,11123146,-795,0,1778236328,12815.68859541999,416.61972513000364,54149.79349512001 2026-05-08,10:32:10.000,128,11123180,-795,0,1778236329,12815.621232319994,416.6126760000043,54149.74458528001 2026-05-08,10:32:11.000,128,11123174,-795,0,1778236330,12815.61449601,416.57038122000085,54150.00310872 2026-05-08,10:32:12.000,128,11123102,-795,0,1778236331,12815.66838648999,416.52103730999806,54149.89131480001 2026-05-08,10:32:13.000,128,11123178,-795,0,1778236332,12815.58755076999,416.48579166000127,54149.8563792 2026-05-08,10:32:14.000,128,11123119,-795,0,1778236333,12815.526923979989,416.4012021000017,54149.604842880006 2026-05-08,10:32:15.000,128,11123110,-795,0,1778236334,12815.513451359999,416.3941529700023,54149.61183 2026-05-08,10:32:16.000,128,11123140,-795,0,1778236335,12815.479769809994,416.35890731999825,54149.702662560005 2026-05-08,10:32:17.000,128,11123187,-675,0,1778236336,12815.405670399989,416.34480905999953,54149.653752720005 2026-05-08,10:32:18.000,128,11123139,-795,0,1778236337,12815.318098369993,416.2672686299993,54149.4720876 2026-05-08,10:32:20.000,128,11123191,-795,0,1778236339,12815.264207890003,416.22497385000315,54149.45811336001 2026-05-08,10:32:21.000,128,11123147,-795,0,1778236340,12815.277680509993,416.1826790699997,54149.604842880006 2026-05-08,10:32:22.000,128,11123186,-795,0,1778236341,12815.284416820003,416.09808951000014,54149.248499760004 2026-05-08,10:32:23.000,128,11123145,-795,0,1778236342,12815.210317409998,416.041696469998,54149.150680080005 2026-05-08,10:32:24.000,128,11123175,-755,0,1778236343,12815.196844789993,415.9853034300031,54149.04587328001 2026-05-08,10:32:25.000,128,11123175,-795,0,1778236344,12815.169899549997,415.91481213000225,54148.97600208001 2026-05-08,10:32:26.000,128,11123156,-795,0,1778236345,12815.250735269998,415.8795664799982,54149.05286040001 2026-05-08,10:32:27.000,128,11123158,-795,0,1778236346,12815.223790030002,415.83022257000266,54149.12273160001 2026-05-08,10:32:28.000,128,11123136,-795,0,1778236347,12815.190108479997,415.8443208300014,54149.17862856 2026-05-08,10:32:29.000,128,11123179,-795,0,1778236348,12815.250735269998,415.76678040000115,54149.00395056001 2026-05-08,10:32:30.000,128,11123177,-795,0,1778236349,12815.116009069992,415.7244856199977,54148.87818240001 2026-05-08,10:32:31.000,128,11123115,-795,0,1778236350,12815.156426929992,415.73153475000436,54148.94106648 2026-05-08,10:32:32.000,128,11123115,-795,0,1778236351,12815.116009069992,415.75268214000243,54148.98997632 2026-05-08,10:32:33.000,128,11123188,-795,0,1778236352,12815.129481689997,415.73153475000436,54148.9480536 2026-05-08,10:32:34.000,128,11123152,-795,0,1778236353,12815.041909660002,415.78087865999987,54148.97600208001 2026-05-08,10:32:35.000,128,11123126,-795,0,1778236354,12814.974546559992,415.7949769199986,54148.90613088001 2026-05-08,10:32:36.000,128,11123120,-795,0,1778236355,12814.927392389996,415.8090751800046,54148.89215664 2026-05-08,10:32:37.000,128,11123090,-795,0,1778236356,12814.907183459996,415.81612431000394,54148.9480536 2026-05-08,10:32:38.000,128,11123127,-795,0,1778236357,12814.886974529996,415.83022257000266,54148.80132408 2026-05-08,10:32:39.000,128,11123164,-795,0,1778236358,12814.880238220001,415.8584190900001,54148.80831120001 2026-05-08,10:32:41.000,128,11123156,-795,0,1778236360,12814.812875119991,415.837271700002,54148.68953016001 2026-05-08,10:32:42.000,128,11123168,-795,0,1778236361,12814.772457259991,415.85136996000074,54148.55677488 2026-05-08,10:32:43.000,128,11123147,-795,0,1778236362,12814.806138809996,415.81612431000394,54148.48690368 2026-05-08,10:32:44.000,128,11123150,-795,0,1778236363,12814.792666189991,415.81612431000394,54148.431006720006 2026-05-08,10:32:45.000,128,11123156,-755,0,1778236364,12814.7994025,415.76678040000115,54148.29126432 2026-05-08,10:32:46.000,128,11123164,-795,0,1778236365,12814.81961143,415.76678040000115,54148.42401960001 2026-05-08,10:32:47.000,128,11123124,-795,0,1778236366,12814.866765599996,415.71743648999836,54148.66856880001 2026-05-08,10:32:48.000,128,11123164,-795,0,1778236367,12814.812875119991,415.6751417100022,54148.68254304 2026-05-08,10:32:49.000,128,11123211,-795,0,1778236368,12814.812875119991,415.65399432000413,54148.38209688001 2026-05-08,10:32:50.000,128,11123162,-795,0,1778236369,12814.826347739996,415.58350302000326,54148.528826400005 2026-05-08,10:32:52.000,128,11123180,-795,0,1778236371,12814.866765599996,415.5271099800011,54148.58472336 2026-05-08,10:32:53.000,128,11123127,-795,0,1778236372,12814.954337629992,415.4989134600037,54148.647607440005 2026-05-08,10:32:54.000,128,11123076,-795,0,1778236373,12814.981282870001,415.4777660699983,54148.64062032001 2026-05-08,10:32:55.000,128,11123164,-795,0,1778236374,12814.981282870001,415.4989134600037,54148.598697600006 2026-05-08,10:32:56.000,128,11123170,-795,0,1778236375,12814.893710839991,415.52006085000176,54148.528826400005 2026-05-08,10:32:57.000,128,11123171,-795,0,1778236376,12814.785929879996,415.58350302000326,54148.389084 2026-05-08,10:32:58.000,128,11123188,-795,0,1778236377,12814.880238220001,415.5341591100005,54148.54978776001 2026-05-08,10:32:59.000,128,11123165,-795,0,1778236378,12814.947601319996,415.4989134600037,54148.65459456 2026-05-08,10:33:00.000,128,11123161,-795,0,1778236379,12814.886974529996,415.4848151999977,54148.54978776001 2026-05-08,10:33:01.000,128,11123141,-795,0,1778236380,12814.880238220001,415.45661868000025,54148.36812264 2026-05-08,10:33:03.000,128,11123151,-795,0,1778236382,12814.893710839991,415.37907825,54148.27729008 2026-05-08,10:33:04.000,128,11123152,-795,0,1778236383,12814.913919769991,415.37907825,54148.263315840006 2026-05-08,10:33:05.000,128,11123163,-795,0,1778236384,12814.913919769991,415.3508817300026,54148.242354480004 2026-05-08,10:33:06.000,128,11123143,-795,0,1778236385,12814.812875119991,415.3297343400045,54148.13056056 2026-05-08,10:33:07.000,128,11123160,-795,0,1778236386,12814.75224832999,415.3649799900013,54148.41703248 2026-05-08,10:33:08.000,128,11123137,-795,0,1778236387,12814.83982036,415.33678347000387,54148.59171048001 2026-05-08,10:33:09.000,128,11123199,-795,0,1778236388,12814.846556669996,415.32268520999787,54148.528826400005 2026-05-08,10:33:10.000,128,11123097,-795,0,1778236389,12814.75898464,415.32268520999787,54148.48690368 2026-05-08,10:33:11.000,128,11123173,-795,0,1778236390,12814.684885229995,415.3438326000032,54148.28427720001 2026-05-08,10:33:12.000,128,11123158,-795,0,1778236391,12814.65793999,415.2874395600011,54148.34017416 2026-05-08,10:33:13.000,128,11123141,-795,0,1778236392,12814.5973132,415.2803904300017,54148.193444640005 2026-05-08,10:33:14.000,128,11123128,-795,0,1778236393,12814.624258439995,415.24514477999764,54148.33318704001 2026-05-08,10:33:15.000,128,11123154,-795,0,1778236394,12814.61078581999,415.19580087000213,54148.33318704001 2026-05-08,10:33:16.000,128,11123126,-795,0,1778236395,12814.69162153999,415.11121131000255,54148.528826400005 2026-05-08,10:33:17.000,128,11123177,-795,0,1778236396,12814.69835785,415.08301478999783,54148.40305824001 2026-05-08,10:33:18.000,128,11123176,-795,0,1778236397,12814.57036795999,414.9561304500021,54148.27729008 2026-05-08,10:33:19.000,128,11123136,-795,0,1778236398,12814.5973132,414.89973740999994,54148.144534800005 2026-05-08,10:33:20.000,128,11123119,-795,0,1778236399,12814.55689534,414.7940004600023,54148.025753760005 2026-05-08,10:33:21.000,128,11123171,-795,0,1778236400,12814.543422719995,414.7869513300029,54148.06068936 2026-05-08,10:33:22.000,128,11123165,-795,0,1778236401,12814.503004859995,414.7446565499995,54148.074663600004 2026-05-08,10:33:23.000,128,11123135,-795,0,1778236402,12814.3952239,414.66711611999926,54147.7951788 2026-05-08,10:33:24.000,128,11123160,-795,0,1778236403,12814.442378069994,414.63187047000247,54148.10261208 2026-05-08,10:33:25.000,128,11123105,-795,0,1778236404,12814.34806972999,414.5966248199984,54148.22838024 2026-05-08,10:33:26.000,128,11123118,-795,0,1778236405,12814.375014969999,414.49088787000073,54148.20741888001 2026-05-08,10:33:27.000,128,11123122,-795,0,1778236406,12814.287442939989,414.4838387400014,54148.193444640005 2026-05-08,10:33:28.000,128,11123148,-795,0,1778236407,12814.273970319999,414.40629831000115,54148.16549616001 2026-05-08,10:33:29.000,128,11123172,-795,0,1778236408,12814.125771499988,414.42039656999987,54147.95588256 2026-05-08,10:33:30.000,128,11123221,-795,0,1778236409,12814.078617329993,414.3640035299977,54147.91395984 2026-05-08,10:33:31.000,128,11123141,-795,0,1778236410,12814.017990539993,414.30761049000284,54148.0047924 2026-05-08,10:33:32.000,128,11123165,-795,0,1778236411,12813.964100060002,414.2653157099994,54147.976843920005 2026-05-08,10:33:33.000,128,11123123,-795,0,1778236412,12813.829373859997,414.2300700600026,54147.690372000005 2026-05-08,10:33:34.000,128,11123172,-795,0,1778236413,12813.883264340002,414.2159718000039,54147.88601136 2026-05-08,10:33:35.000,128,11123128,-795,0,1778236414,12813.755274449992,414.2159718000039,54147.78819168 2026-05-08,10:33:36.000,128,11123150,-795,0,1778236415,12813.728329209996,414.15957876000175,54147.77421744 2026-05-08,10:33:37.000,128,11123173,-795,0,1778236416,12813.593603009991,414.17367702000047,54147.57857808 2026-05-08,10:33:38.000,128,11123227,-795,0,1778236417,12813.627284559996,414.1525296300024,54147.86505 2026-05-08,10:33:39.000,128,11123206,-795,0,1778236418,12813.586866699996,414.1031857199996,54147.592552320006 2026-05-08,10:33:40.000,128,11123177,-795,0,1778236419,12813.425195259995,414.0890874600009,54147.45979704 2026-05-08,10:33:41.000,128,11123150,-795,0,1778236420,12813.425195259995,414.14548050000303,54147.424861440006 2026-05-08,10:33:42.000,128,11123175,-795,0,1778236421,12813.384777399995,414.07498920000216,54147.45979704 2026-05-08,10:33:44.000,128,11123149,-795,0,1778236423,12813.20963333999,413.99744877000194,54147.50171976 2026-05-08,10:33:45.000,128,11123180,-795,0,1778236424,12813.18942440999,413.93400660000043,54147.54364248001 2026-05-08,10:33:46.000,128,11123150,-795,0,1778236425,12813.16921547999,413.91285921000235,54147.52966824 2026-05-08,10:33:47.000,128,11123146,-795,0,1778236426,12813.101852379994,413.82826965000277,54147.5506296 2026-05-08,10:33:48.000,128,11123178,-795,0,1778236427,12812.879554149993,413.7225326999978,54147.18031224001 2026-05-08,10:33:49.000,128,11123179,-795,0,1778236428,12812.893026769998,413.63794313999824,54147.21524784 2026-05-08,10:33:50.000,128,11123190,-795,0,1778236429,12812.913235699998,413.5463044499993,54147.28511904 2026-05-08,10:33:51.000,128,11123105,-795,0,1778236430,12812.866081529988,413.4899114100044,54147.21524784 2026-05-08,10:33:52.000,128,11123162,-795,0,1778236431,12812.751564259997,413.3630270700014,54146.921788800006 2026-05-08,10:33:53.000,128,11123138,-795,0,1778236432,12812.751564259997,413.2995848999999,54147.0964668 2026-05-08,10:33:55.000,128,11123173,-795,0,1778236434,12812.663992230002,413.20794621000096,54146.90781456 2026-05-08,10:33:56.000,128,11123181,-795,0,1778236435,12812.677464849992,413.1797496900035,54146.96371152001 2026-05-08,10:33:57.000,128,11123170,-795,0,1778236436,12812.690937469997,413.13040578000073,54146.90781456 2026-05-08,10:33:58.000,128,11123089,-795,0,1778236437,12812.461902930001,413.10925839000265,54146.4326904 2026-05-08,10:33:59.000,128,11123142,-795,0,1778236438,12812.569683889997,413.0740127399986,54146.299935120005 2026-05-08,10:34:00.000,128,11123136,-795,0,1778236439,12812.623574370002,413.04581622000114,54146.37679344 2026-05-08,10:34:01.000,128,11123165,-795,0,1778236440,12812.589892819997,413.0740127399986,54146.36281920001 2026-05-08,10:34:02.000,128,11123143,-795,0,1778236441,12812.583156510002,413.02466883000307,54146.348844960004 2026-05-08,10:34:03.000,128,11123176,-795,0,1778236442,12812.529266029997,413.04581622000114,54146.5025616 2026-05-08,10:34:04.000,128,11123143,-795,0,1778236443,12812.522529720001,413.01057057000435,54146.44666464 2026-05-08,10:34:05.000,128,11123152,-795,0,1778236444,12812.421485070001,412.989423179999,54146.299935120005 2026-05-08,10:34:06.000,128,11123145,-795,0,1778236445,12812.475375549991,412.9682757900009,54146.33487072 2026-05-08,10:34:07.000,128,11123151,-795,0,1778236446,12812.414748759991,412.94712840000284,54146.31390936 2026-05-08,10:34:08.000,128,11123169,-795,0,1778236447,12812.428221379996,412.9330301400041,54146.27897376 2026-05-08,10:34:09.000,128,11123162,-795,0,1778236448,12812.421485070001,412.9189318799981,54146.27897376 2026-05-08,10:34:10.000,128,11123172,-795,0,1778236449,12812.32044042,412.9330301400041,54146.06936016 2026-05-08,10:34:11.000,128,11123145,-795,0,1778236450,12812.31370410999,412.9330301400041,54145.99250184 2026-05-08,10:34:12.000,128,11123151,-795,0,1778236451,12812.428221379996,412.8907353600007,54146.17416696001 2026-05-08,10:34:13.000,128,11123141,-795,0,1778236452,12812.367594589996,412.8695879700026,54146.09730864 2026-05-08,10:34:14.000,128,11123137,-795,0,1778236453,12812.36085828,412.8061458000011,54146.00647608001 2026-05-08,10:34:16.000,128,11123119,-795,0,1778236455,12812.29349517999,412.7286053700009,54145.8038496 2026-05-08,10:34:17.000,128,11123159,-795,0,1778236456,12812.266549939995,412.7074579800028,54145.52436480001 2026-05-08,10:34:18.000,128,11123145,-795,0,1778236457,12812.327176729996,412.66516319999937,54145.53833904 2026-05-08,10:34:19.000,128,11123147,-795,0,1778236458,12812.28002256,412.63696668000193,54145.4894292 2026-05-08,10:34:20.000,128,11123139,-795,0,1778236459,12812.27328624999,412.5946718999985,54145.363661040006 2026-05-08,10:34:21.000,128,11123216,-795,0,1778236460,12812.25307731999,412.5735245100004,54145.42654512 2026-05-08,10:34:22.000,128,11123132,-795,0,1778236461,12812.25307731999,412.55237712000235,54145.44051936 2026-05-08,10:34:23.000,128,11123149,-795,0,1778236462,12812.15203266999,412.5100823399989,54145.49641632 2026-05-08,10:34:24.000,128,11123145,-795,0,1778236463,12812.07119694999,412.4748366900021,54145.2798156 2026-05-08,10:34:25.000,128,11123148,-795,0,1778236464,12811.956679679999,412.46778756000276,54145.18199592 2026-05-08,10:34:27.000,128,11123166,-795,0,1778236466,12811.97688861,412.40434539000125,54145.126098960005 2026-05-08,10:34:28.000,128,11123165,-795,0,1778236467,12812.024042779994,412.3620506099978,54145.20295728 2026-05-08,10:34:29.000,128,11123167,-795,0,1778236468,12811.94994336999,412.35500147999846,54145.11911184001 2026-05-08,10:34:30.000,128,11123109,-795,0,1778236469,12811.97015229999,412.36909974000446,54145.028279280006 2026-05-08,10:34:31.000,128,11123105,-795,0,1778236470,12811.916261819999,412.34090321999975,54144.81167856001 2026-05-08,10:34:32.000,128,11123117,-795,0,1778236471,12811.916261819999,412.29155931000423,54144.80469144 2026-05-08,10:34:33.000,128,11123205,-795,0,1778236472,12811.943207059994,412.2986084400036,54144.80469144 2026-05-08,10:34:34.000,128,11123160,-795,0,1778236473,12811.90952550999,412.29155931000423,54144.70687176 2026-05-08,10:34:35.000,128,11123155,-795,0,1778236474,12811.902789199994,412.2633627899995,54144.60905208 2026-05-08,10:34:36.000,128,11123124,-795,0,1778236475,12811.90952550999,412.214018880004,54144.53219376 2026-05-08,10:34:37.000,128,11123134,-795,0,1778236476,12811.815217169999,412.2281171400027,54144.22476048 2026-05-08,10:34:38.000,128,11123095,-795,0,1778236477,12811.88931657999,412.19287148999865,54144.23174760001 2026-05-08,10:34:39.000,128,11123049,-795,0,1778236478,12811.902789199994,412.17877322999993,54144.23174760001 2026-05-08,10:34:40.000,128,11123169,-795,0,1778236479,12811.88931657999,412.20696975000465,54144.196812 2026-05-08,10:34:41.000,128,11123133,-795,0,1778236480,12811.875843959999,412.1858223599993,54144.21078624001 2026-05-08,10:34:42.000,128,11123170,-795,0,1778236481,12811.815217169999,412.1858223599993,54144.27367032 2026-05-08,10:34:43.000,128,11123169,-795,0,1778236482,12811.795008239998,412.14352758000314,54144.31559304 2026-05-08,10:34:44.000,128,11123141,-795,0,1778236483,12811.815217169999,412.1294293200044,54144.41341272 2026-05-08,10:34:45.000,128,11123168,-795,0,1778236484,12811.815217169999,412.10828192999907,54144.36450288 2026-05-08,10:34:46.000,128,11123093,-795,0,1778236485,12811.801744549994,412.1294293200044,54144.25270896 2026-05-08,10:34:48.000,128,11123113,-795,0,1778236487,12811.720908829993,412.1505767100025,54144.09899232 2026-05-08,10:34:49.000,128,11123163,-795,0,1778236488,12811.720908829993,412.1364784500038,54144.17585064 2026-05-08,10:34:50.000,128,11123135,-795,0,1778236489,12811.741117759993,412.1646749700012,54144.14790216 2026-05-08,10:34:51.000,128,11123214,-795,0,1778236490,12811.653545729998,412.199920619998,54144.04309536001 2026-05-08,10:34:52.000,128,11123165,-795,0,1778236491,12811.619864179993,412.214018880004,54143.94527568001 2026-05-08,10:34:53.000,128,11123159,-795,0,1778236492,12811.714172519998,412.25631366000016,54144.09899232 2026-05-08,10:34:54.000,128,11123155,-795,0,1778236493,12811.734381449998,412.27746104999824,54144.10597944 2026-05-08,10:34:55.000,128,11123125,-795,0,1778236494,12811.720908829993,412.29155931000423,54143.79155904 2026-05-08,10:34:56.000,128,11123133,-795,0,1778236495,12811.619864179993,412.34090321999975,54143.735662080006 2026-05-08,10:34:57.000,128,11123150,-795,0,1778236496,12811.633336799998,412.3831980000032,54143.686752240006 2026-05-08,10:34:58.000,128,11123139,-795,0,1778236497,12811.545764770002,412.4325419099987,54143.64482952 2026-05-08,10:34:59.000,128,11123167,-795,0,1778236498,12811.458192739992,412.4607384300034,54143.56098408001 2026-05-08,10:35:00.000,128,11123134,-795,0,1778236499,12811.498610599992,412.53827886000363,54143.95924992 2026-05-08,10:35:01.000,128,11123141,-795,0,1778236500,12811.525555840002,412.5171314699983,54144.09899232 2026-05-08,10:35:02.000,128,11123125,-795,0,1778236501,12811.505346910002,412.53122973000427,54144.11296656001 2026-05-08,10:35:03.000,128,11123159,-795,0,1778236502,12811.363884400002,412.5805736399998,54143.84046888 2026-05-08,10:35:04.000,128,11123165,-795,0,1778236503,12811.397565949992,412.6228684200032,54143.99418552001 2026-05-08,10:35:05.000,128,11123117,-795,0,1778236504,12811.377357019992,412.67221232999873,54144.00815976 2026-05-08,10:35:06.000,128,11123131,-795,0,1778236505,12811.390829639997,412.70040885000344,54144.09899232 2026-05-08,10:35:07.000,128,11123088,-795,0,1778236506,12811.431247499997,412.74975275999896,54144.00815976 2026-05-08,10:35:08.000,128,11123137,-795,0,1778236507,12811.316730229992,412.7427036299996,54143.88937872 2026-05-08,10:35:09.000,128,11123176,-795,0,1778236508,12811.370620709997,412.8061458000011,54144.02912112 2026-05-08,10:35:10.000,128,11123157,-795,0,1778236509,12811.437983809992,412.8202440599998,54144.14790216 2026-05-08,10:35:11.000,128,11123131,-795,0,1778236510,12811.485137980002,412.8413914499979,54144.0570696 2026-05-08,10:35:12.000,128,11123183,-795,0,1778236511,12811.491874289997,412.83434231999854,54143.92431432001 2026-05-08,10:35:13.000,128,11123145,-795,0,1778236512,12811.471665359997,412.8695879700026,54143.86143024 2026-05-08,10:35:14.000,128,11123184,-795,0,1778236513,12811.458192739992,412.8554897100039,54143.86143024 2026-05-08,10:35:15.000,128,11123143,-795,0,1778236514,12811.606391560003,412.876637100002,54144.07803096 2026-05-08,10:35:16.000,128,11123179,-795,0,1778236515,12811.525555840002,412.8695879700026,54144.022134000006 2026-05-08,10:35:17.000,128,11123153,-795,0,1778236516,12811.693963589998,412.9189318799981,54144.42738696001 2026-05-08,10:35:19.000,128,11123138,-795,0,1778236518,12811.700699899993,412.9330301400041,54144.238734720006 2026-05-08,10:35:20.000,128,11123138,-795,0,1778236519,12811.754590379998,412.9189318799981,54144.32956728001 2026-05-08,10:35:21.000,128,11123168,-795,0,1778236520,12811.92973443999,412.91188274999877,54144.49725816001 2026-05-08,10:35:22.000,128,11123148,-795,0,1778236521,12811.956679679999,412.91188274999877,54144.56712936001 2026-05-08,10:35:23.000,128,11123171,-795,0,1778236522,12811.97015229999,412.9541775300022,54144.504245280004 2026-05-08,10:35:24.000,128,11123168,-795,0,1778236523,12812.03077908999,412.9189318799981,54144.53918088 2026-05-08,10:35:25.000,128,11123096,-795,0,1778236524,12812.05772433,412.91188274999877,54144.46930968 2026-05-08,10:35:26.000,128,11123098,-795,0,1778236525,12812.05098801999,412.89778449000005,54144.385464240004 2026-05-08,10:35:27.000,128,11123166,-795,0,1778236526,12812.11161480999,412.92598101000476,54144.525206640006 2026-05-08,10:35:28.000,128,11123148,-795,0,1778236527,12812.104878499995,412.9400792700035,54144.42738696001 2026-05-08,10:35:29.000,128,11123133,-795,0,1778236528,12812.104878499995,412.9682757900009,54144.43437408 2026-05-08,10:35:30.000,128,11123143,-795,0,1778236529,12812.11835112,412.98237404999963,54144.83263992001 2026-05-08,10:35:31.000,128,11123145,-795,0,1778236530,12812.21265945999,413.0317179600024,54145.01430504 2026-05-08,10:35:32.000,128,11123104,-795,0,1778236531,12812.23286838999,413.04581622000114,54145.11212472 2026-05-08,10:35:33.000,128,11123153,-795,0,1778236532,12812.246341009995,413.08106186999794,54145.15404744 2026-05-08,10:35:34.000,128,11123120,-795,0,1778236533,12812.21265945999,413.0881110000046,54145.077189120006 2026-05-08,10:35:35.000,128,11123177,-795,0,1778236534,12812.23286838999,413.04581622000114,54145.2099444 2026-05-08,10:35:36.000,128,11123149,-795,0,1778236535,12812.21939577,413.0317179600024,54145.23789288001 2026-05-08,10:35:37.000,128,11123166,-795,0,1778236536,12812.246341009995,412.9682757900009,54145.33571256001 2026-05-08,10:35:38.000,128,11123156,-635,0,1778236537,12812.185714219995,412.92598101000476,54145.21693152001 2026-05-08,10:35:40.000,128,11123130,-795,0,1778236539,12812.30023149,412.8272931899992,54145.16802168001 2026-05-08,10:35:41.000,128,11123111,-795,0,1778236540,12812.408012449996,412.784998410003,54145.293789840005 2026-05-08,10:35:42.000,128,11123137,-795,0,1778236541,12812.38106721,412.7427036299996,54145.33571256001 2026-05-08,10:35:43.000,128,11123133,-795,0,1778236542,12812.387803519996,412.71450711000216,54145.52436480001 2026-05-08,10:35:44.000,128,11123178,-795,0,1778236543,12812.367594589996,412.6299175500026,54145.49641632 2026-05-08,10:35:45.000,128,11123106,-795,0,1778236544,12812.367594589996,412.66516319999937,54145.51737768 2026-05-08,10:35:46.000,128,11123200,-795,0,1778236545,12812.38106721,412.6228684200032,54145.594236 2026-05-08,10:35:47.000,128,11123162,-795,0,1778236546,12812.441694000001,412.545327990003,54145.76891400001 2026-05-08,10:35:48.000,128,11123148,-795,0,1778236547,12812.448430309996,412.46778756000276,54145.72000416001 2026-05-08,10:35:49.000,128,11123188,-795,0,1778236548,12812.488848169996,412.45368930000404,54145.845772320004 2026-05-08,10:35:51.000,128,11123105,-795,0,1778236550,12812.509057099996,412.31975583000167,54145.76192688 2026-05-08,10:35:52.000,128,11123124,-795,0,1778236551,12812.495584479992,412.214018880004,54145.47545496 2026-05-08,10:35:53.000,128,11123135,-795,0,1778236552,12812.562947580001,412.2351662700021,54145.65712008 2026-05-08,10:35:54.000,128,11123185,-795,0,1778236553,12812.610101749997,412.1717241000006,54145.64314584 2026-05-08,10:35:55.000,128,11123143,-795,0,1778236554,12812.569683889997,412.1717241000006,54145.678081440004 2026-05-08,10:35:56.000,128,11123179,-795,0,1778236555,12812.630310679997,412.1505767100025,54145.92961776 2026-05-08,10:35:57.000,128,11123124,-795,0,1778236556,12812.663992230002,412.1364784500038,54146.083334400006 2026-05-08,10:35:58.000,128,11123108,-795,0,1778236557,12812.670728539997,412.087134540001,54146.02743744001 2026-05-08,10:35:59.000,128,11123151,-795,0,1778236558,12812.623574370002,412.09418367000035,54146.02743744001 2026-05-08,10:36:00.000,128,11123126,-795,0,1778236559,12812.495584479992,412.1012327999997,54145.95756624001 2026-05-08,10:36:02.000,128,11123134,-795,0,1778236561,12812.536002339992,412.05893802000355,54146.06936016 2026-05-08,10:36:03.000,128,11123100,-795,0,1778236562,12812.603365440002,412.05893802000355,54146.17416696001 2026-05-08,10:36:04.000,128,11123142,-795,0,1778236563,12812.603365440002,412.0025449800014,54146.19512832001 2026-05-08,10:36:05.000,128,11123145,-795,0,1778236564,12812.616838059992,411.97434846000397,54145.98551472001 2026-05-08,10:36:06.000,128,11123129,-795,0,1778236565,12812.610101749997,411.9250045500012,54145.866733680006 2026-05-08,10:36:07.000,128,11123178,-795,0,1778236566,12812.623574370002,411.9250045500012,54145.97154048 2026-05-08,10:36:08.000,128,11123153,-795,0,1778236567,12812.603365440002,411.8545132500003,54146.00647608001 2026-05-08,10:36:09.000,128,11123174,-795,0,1778236568,12812.670728539997,411.84746412000095,54146.05538592001 2026-05-08,10:36:10.000,128,11123142,-795,0,1778236569,12812.623574370002,411.8051693400048,54146.27897376 2026-05-08,10:36:11.000,128,11123123,-795,0,1778236570,12812.603365440002,411.7910710799988,54146.12525712001 2026-05-08,10:36:12.000,128,11123144,-795,0,1778236571,12812.603365440002,411.7135306499986,54146.17416696001 2026-05-08,10:36:13.000,128,11123160,-795,0,1778236572,12812.684201160002,411.7346780400039,54146.44666464 2026-05-08,10:36:14.000,128,11123121,-795,0,1778236573,12812.684201160002,411.69943238999986,54146.49557448 2026-05-08,10:36:15.000,128,11123133,-795,0,1778236574,12812.650519609997,411.69943238999986,54146.467626000005 2026-05-08,10:36:16.000,128,11123153,-795,0,1778236575,12812.596629129992,411.65008848000434,54146.516535840005 2026-05-08,10:36:17.000,128,11123138,-795,0,1778236576,12812.475375549991,411.628941089999,54146.27897376 2026-05-08,10:36:18.000,128,11123122,-795,0,1778236577,12812.468639239996,411.55140065999876,54146.21608968 2026-05-08,10:36:19.000,128,11123160,-795,0,1778236578,12812.502320790001,411.55140065999876,54146.19512832001 2026-05-08,10:36:20.000,128,11123158,-795,0,1778236579,12812.549474959997,411.47386022999854,54146.39076768001 2026-05-08,10:36:21.000,128,11123124,-795,0,1778236580,12812.515793409992,411.4315654500024,54146.35583208 2026-05-08,10:36:22.000,128,11123155,-795,0,1778236581,12812.455166619991,411.4104180600043,54146.299935120005 2026-05-08,10:36:23.000,128,11123165,-795,0,1778236582,12812.40127614,411.3469758900028,54146.44666464 2026-05-08,10:36:24.000,128,11123188,-795,0,1778236583,12812.428221379996,411.29763198,54146.52352296 2026-05-08,10:36:25.000,128,11123168,-795,0,1778236584,12812.421485070001,411.22714067999914,54146.45365176 2026-05-08,10:36:26.000,128,11123122,-795,0,1778236585,12812.40127614,411.1989441600017,54146.54448432 2026-05-08,10:36:27.000,128,11123158,-795,0,1778236586,12812.455166619991,411.1143546000021,54146.66326536 2026-05-08,10:36:28.000,128,11123162,-795,0,1778236587,12812.387803519996,411.05796155999997,54146.61435552 2026-05-08,10:36:29.000,128,11123132,-795,0,1778236588,12812.408012449996,411.0015685199978,54146.537497200006 2026-05-08,10:36:30.000,128,11123147,-795,0,1778236589,12812.387803519996,410.98042112999974,54146.684226720005 2026-05-08,10:36:31.000,128,11123134,-795,0,1778236590,12812.414748759991,410.91697895999823,54146.516535840005 2026-05-08,10:36:33.000,128,11123138,-795,0,1778236592,12812.354121969991,410.853536790004,54146.29294800001 2026-05-08,10:36:34.000,128,11123158,-795,0,1778236593,12812.374330899991,410.84648766000464,54146.36281920001 2026-05-08,10:36:35.000,128,11123146,-795,0,1778236594,12812.461902930001,410.8041928800012,54146.467626000005 2026-05-08,10:36:36.000,128,11123138,-795,0,1778236595,12812.441694000001,410.84648766000464,54146.69121384 2026-05-08,10:36:37.000,128,11123181,-795,0,1778236596,12812.40127614,410.8041928800012,54146.60038128 2026-05-08,10:36:38.000,128,11123077,-755,0,1778236597,12812.347385659996,410.7407507099997,54146.54448432 2026-05-08,10:36:39.000,128,11123183,-795,0,1778236598,12812.421485070001,410.7196033200016,54146.705188080006 2026-05-08,10:36:40.000,128,11123168,-795,0,1778236599,12812.374330899991,410.6632102799995,54146.733136560004 2026-05-08,10:36:41.000,128,11123137,-795,0,1778236600,12812.32044042,410.59976810999797,54146.61435552 2026-05-08,10:36:42.000,128,11123178,-795,0,1778236601,12812.25981363,410.508129419999,54146.67723960001 2026-05-08,10:36:43.000,128,11123166,-795,0,1778236602,12812.19918684,410.42353985999944,54146.5724328 2026-05-08,10:36:44.000,128,11123184,-795,0,1778236603,12812.27328624999,410.36714682000456,54146.67723960001 2026-05-08,10:36:45.000,128,11123159,-795,0,1778236604,12812.34064935,410.3178029100018,54146.59339416 2026-05-08,10:36:46.000,128,11123105,-795,0,1778236605,12812.266549939995,410.2825572599977,54146.55845856001 2026-05-08,10:36:47.000,128,11123183,-795,0,1778236606,12812.29349517999,410.2332133500022,54146.467626000005 2026-05-08,10:36:48.000,128,11123128,-795,0,1778236607,12812.15203266999,410.19091856999876,54146.348844960004 2026-05-08,10:36:49.000,128,11123156,-795,0,1778236608,12812.205923149995,410.2120659600041,54146.67723960001 2026-05-08,10:36:50.000,128,11123165,-795,0,1778236609,12811.99709754,410.1697711800007,54146.46063888001 2026-05-08,10:36:51.000,128,11123145,-795,0,1778236610,12812.226132079995,410.22616422000283,54146.83095624 2026-05-08,10:36:52.000,128,11123166,-795,0,1778236611,12812.11161480999,410.2120659600041,54146.84493048001 2026-05-08,10:36:53.000,128,11123157,-795,0,1778236612,12812.024042779994,410.1627220500013,54146.537497200006 2026-05-08,10:36:54.000,128,11123099,-795,0,1778236613,12812.03077908999,410.14157466000324,54146.7121752 2026-05-08,10:36:55.000,128,11123151,-795,0,1778236614,12811.97688861,410.1274764000045,54146.60038128 2026-05-08,10:36:56.000,128,11123131,-795,0,1778236615,12811.97015229999,410.1204272699979,54146.705188080006 2026-05-08,10:36:57.000,128,11123138,-795,0,1778236616,12811.983624919994,410.064034230003,54146.74012368 2026-05-08,10:36:58.000,128,11123136,-795,0,1778236617,12811.99709754,410.0358377099983,54146.53051008001 2026-05-08,10:36:59.000,128,11123127,-795,0,1778236618,12811.97688861,409.94419901999936,54146.467626000005 2026-05-08,10:37:00.000,128,11123164,-795,0,1778236619,12811.902789199994,409.89485511000385,54146.48160024 2026-05-08,10:37:01.000,128,11123109,-795,0,1778236620,12811.761326689993,409.84551120000106,54146.45365176 2026-05-08,10:37:02.000,128,11123140,-795,0,1778236621,12811.768062999989,409.8525603300004,54146.41172904001 2026-05-08,10:37:03.000,128,11123174,-795,0,1778236622,12811.741117759993,409.8737077199985,54146.516535840005 2026-05-08,10:37:04.000,128,11123107,-795,0,1778236623,12811.720908829993,409.8173146800036,54146.69121384 2026-05-08,10:37:05.000,128,11123133,-795,0,1778236624,12811.707436209988,409.78206902999955,54146.7121752 2026-05-08,10:37:06.000,128,11123177,-795,0,1778236625,12811.646809419988,409.7891181599989,54146.74012368 2026-05-08,10:37:07.000,128,11123112,-795,0,1778236626,12811.579446319993,409.7891181599989,54146.59339416 2026-05-08,10:37:08.000,128,11123152,-795,0,1778236627,12811.518819529992,409.7750199000002,54146.733136560004 2026-05-08,10:37:09.000,128,11123119,-795,0,1778236628,12811.505346910002,409.7115777299987,54146.52352296 2026-05-08,10:37:10.000,128,11123156,-795,0,1778236629,12811.572710009998,409.6904303400006,54146.65627824001 2026-05-08,10:37:11.000,128,11123137,-795,0,1778236630,12811.512083219997,409.64813556000445,54146.62134264 2026-05-08,10:37:12.000,128,11123175,-795,0,1778236631,12811.471665359997,409.61993903999974,54146.37679344 2026-05-08,10:37:13.000,128,11123153,-795,0,1778236632,12811.357148089992,409.605840780001,54146.34185784001 2026-05-08,10:37:14.000,128,11123139,-795,0,1778236633,12811.330202849997,409.59879165000166,54146.26499952 2026-05-08,10:37:15.000,128,11123182,-795,0,1778236634,12811.397565949992,409.54944773999887,54146.43967752001 2026-05-08,10:37:16.000,128,11123167,-795,0,1778236635,12811.357148089992,409.54944773999887,54146.69820096001 2026-05-08,10:37:17.000,128,11123144,-795,0,1778236636,12811.309993919996,409.53534948000015,54146.67025248 2026-05-08,10:37:18.000,128,11123108,-795,0,1778236637,12811.18200403,409.4437107900012,54146.5025616 2026-05-08,10:37:19.000,128,11123175,-795,0,1778236638,12811.10116831,409.4296125300025,54146.397754800004 2026-05-08,10:37:20.000,128,11123138,-795,0,1778236639,12811.134849859991,409.3802686199997,54146.586407040006 2026-05-08,10:37:21.000,128,11123119,-795,0,1778236640,12811.10116831,409.35207210000226,54146.55845856001 2026-05-08,10:37:22.000,128,11123131,-795,0,1778236641,12810.986651039995,409.30272818999947,54146.44666464 2026-05-08,10:37:23.000,128,11123190,-795,0,1778236642,12810.87887008,409.2604334100033,54146.230063920004 2026-05-08,10:37:24.000,128,11123177,-795,0,1778236643,12810.97317841999,409.17584385000373,54146.467626000005 2026-05-08,10:37:25.000,128,11123155,-795,0,1778236644,12810.99338734999,409.16174558999774,54146.50954872001 2026-05-08,10:37:26.000,128,11123132,-795,0,1778236645,12810.93276055999,409.0489595100007,54146.05538592001 2026-05-08,10:37:27.000,128,11123154,-795,0,1778236646,12810.986651039995,409.034861250002,54146.181154080004 2026-05-08,10:37:28.000,128,11123137,-795,0,1778236647,12811.04054152,408.9714190800005,54146.2580124 2026-05-08,10:37:29.000,128,11123144,-795,0,1778236648,12811.01359627999,408.907976909999,54146.12525712001 2026-05-08,10:37:30.000,128,11123140,-795,0,1778236649,12810.926024249995,408.8092890900007,54146.09730864 2026-05-08,10:37:31.000,128,11123123,-795,0,1778236650,12811.00012366,408.8515838700041,54146.348844960004 2026-05-08,10:37:32.000,128,11123137,-795,0,1778236651,12811.067486759996,408.7881417000026,54146.48160024 2026-05-08,10:37:33.000,128,11123169,-795,0,1778236652,12810.97317841999,408.7669943100045,54146.24403816001 2026-05-08,10:37:34.000,128,11123183,-795,0,1778236653,12811.067486759996,408.7387977899998,54146.40474192 2026-05-08,10:37:35.000,128,11123163,-795,0,1778236654,12811.047277829995,408.7528960499985,54146.42570328 2026-05-08,10:37:36.000,128,11123106,-795,0,1778236655,12811.05401413999,408.6894538800043,54146.46063888001 2026-05-08,10:37:37.000,128,11123157,-795,0,1778236656,12811.04054152,408.703552140003,54146.48160024 2026-05-08,10:37:38.000,128,11123153,-795,0,1778236657,12810.99338734999,408.703552140003,54146.4326904 2026-05-08,10:37:39.000,128,11123145,-795,0,1778236658,12811.00012366,408.7528960499985,54146.35583208 2026-05-08,10:37:40.000,128,11123131,-795,0,1778236659,12811.107904619996,408.73174866000045,54146.62832976001 2026-05-08,10:37:41.000,128,11123150,-795,0,1778236660,12811.08095938,408.71060127000237,54146.635316880005 2026-05-08,10:37:42.000,128,11123184,-795,0,1778236661,12811.06075045,408.703552140003,54146.635316880005 2026-05-08,10:37:43.000,128,11123192,-795,0,1778236662,12810.986651039995,408.6401099700015,54146.32089648001 2026-05-08,10:37:44.000,128,11123157,-795,0,1778236663,12811.06075045,408.5907660599987,54146.47461312 2026-05-08,10:37:45.000,128,11123203,-795,0,1778236664,12811.12137724,408.52027475999785,54146.30692224 2026-05-08,10:37:46.000,128,11123194,-795,0,1778236665,12811.128113549996,408.463881720003,54146.33487072 2026-05-08,10:37:47.000,128,11123189,-795,0,1778236666,12811.10116831,408.4074886800008,54146.348844960004 2026-05-08,10:37:48.000,128,11123118,-795,0,1778236667,12811.188740339996,408.32289912000124,54146.38378056 2026-05-08,10:37:49.000,128,11123167,-795,0,1778236668,12811.249367129996,408.2665060799991,54146.47461312 2026-05-08,10:37:50.000,128,11123146,-795,0,1778236669,12811.249367129996,408.1960147799982,54146.7121752 2026-05-08,10:37:51.000,128,11123189,-795,0,1778236670,12811.262839750001,408.20306391000486,54146.642304 2026-05-08,10:37:52.000,128,11123158,-795,0,1778236671,12811.249367129996,408.1607691300014,54146.57941992001 2026-05-08,10:37:53.000,128,11123157,-795,0,1778236672,12811.249367129996,408.09027783000056,54146.45365176 2026-05-08,10:37:54.000,128,11123181,-795,0,1778236673,12811.296521299992,408.05503218000376,54146.5724328 2026-05-08,10:37:55.000,128,11123182,-795,0,1778236674,12811.411038569997,408.0691304400025,54146.816982 2026-05-08,10:37:56.000,128,11123136,-795,0,1778236675,12811.444720120002,407.9704426200042,54146.83095624 2026-05-08,10:37:57.000,128,11123168,-795,0,1778236676,12811.451456429997,407.9492952299988,54146.84493048001 2026-05-08,10:37:58.000,128,11123198,-795,0,1778236677,12811.404302260002,407.87880392999796,54146.62134264 2026-05-08,10:37:59.000,128,11123210,-795,0,1778236678,12811.431247499997,407.84355828000116,54146.67025248 2026-05-08,10:38:00.000,128,11123159,-795,0,1778236679,12811.512083219997,407.74487046000286,54146.803007760005 2026-05-08,10:38:01.000,128,11123132,-795,0,1778236680,12811.505346910002,407.7025756799994,54146.82396912001 2026-05-08,10:38:02.000,128,11123117,-795,0,1778236681,12811.471665359997,407.6109369900005,54146.77505928001 2026-05-08,10:38:04.000,128,11123156,-795,0,1778236683,12811.464929050002,407.5122491700022,54146.7121752 2026-05-08,10:38:05.000,128,11123145,-795,0,1778236684,12811.592918939998,407.49815091000346,54146.83794336 2026-05-08,10:38:06.000,128,11123099,-795,0,1778236685,12811.579446319993,407.43470874000195,54146.80999488 2026-05-08,10:38:07.000,128,11123164,-795,0,1778236686,12811.565973700002,407.3924139599985,54146.83794336 2026-05-08,10:38:08.000,128,11123169,-795,0,1778236687,12811.525555840002,407.32192265999765,54146.76108504 2026-05-08,10:38:09.000,128,11123141,-795,0,1778236688,12811.518819529992,407.2655296200028,54146.72614944001 2026-05-08,10:38:10.000,128,11123158,-795,0,1778236689,12811.518819529992,407.23733309999807,54147.0265956 2026-05-08,10:38:11.000,128,11123137,-795,0,1778236690,12811.559237389993,407.1809400600032,54147.236209200004 2026-05-08,10:38:12.000,128,11123147,-795,0,1778236691,12811.471665359997,407.1315961500004,54147.10345392 2026-05-08,10:38:13.000,128,11123190,-635,0,1778236692,12811.592918939998,407.0540557200002,54147.257170560006 2026-05-08,10:38:14.000,128,11123150,-795,0,1778236693,12811.458192739992,406.9553679000019,54147.08249256001 2026-05-08,10:38:15.000,128,11123147,-795,0,1778236694,12811.525555840002,406.91307311999844,54147.15935088001 2026-05-08,10:38:16.000,128,11123085,-795,0,1778236695,12811.552501079997,406.8355326899982,54147.25018344001 2026-05-08,10:38:17.000,128,11123111,-795,0,1778236696,12811.626600490003,406.7650413900046,54147.31306752 2026-05-08,10:38:18.000,128,11123119,-795,0,1778236697,12811.667018349988,406.7015992200031,54147.341016 2026-05-08,10:38:19.000,128,11123146,-795,0,1778236698,12811.626600490003,406.5747148800001,54147.20127360001 2026-05-08,10:38:20.000,128,11123150,-795,0,1778236699,12811.707436209988,406.48307619000116,54147.38293872 2026-05-08,10:38:21.000,128,11123170,-795,0,1778236700,12811.821953479994,406.41963401999965,54147.51569400001 2026-05-08,10:38:22.000,128,11123133,-795,0,1778236701,12811.848898719989,406.3279953300007,54147.54364248001 2026-05-08,10:38:23.000,128,11123151,-795,0,1778236702,12811.896052889999,406.2293075100024,54147.50171976 2026-05-08,10:38:25.000,128,11123131,-795,0,1778236704,12811.875843959999,406.0460301300045,54147.25018344001 2026-05-08,10:38:26.000,128,11123117,-795,0,1778236705,12811.97688861,405.97553883000364,54147.36197736 2026-05-08,10:38:27.000,128,11123154,-795,0,1778236706,12812.01057015999,406.0037353500011,54147.45979704 2026-05-08,10:38:28.000,128,11123124,-795,0,1778236707,12811.90952550999,405.91209666000213,54147.48774552 2026-05-08,10:38:29.000,128,11123154,-795,0,1778236708,12811.922998129994,405.8698018799987,54147.45280992 2026-05-08,10:38:30.000,128,11123111,-795,0,1778236709,12811.875843959999,405.87685100999806,54147.53665536001 2026-05-08,10:38:31.000,128,11123195,-795,0,1778236710,12811.848898719989,405.8979984000034,54147.75325608001 2026-05-08,10:38:32.000,128,11123130,-795,0,1778236711,12811.754590379998,405.87685100999806,54147.81614016 2026-05-08,10:38:33.000,128,11123156,-795,0,1778236712,12811.680490969993,405.8839001400047,54147.70434624001 2026-05-08,10:38:34.000,128,11123194,-795,0,1778236713,12811.586182630002,405.86275274999934,54147.77421744 2026-05-08,10:38:35.000,128,11123157,-795,0,1778236714,12811.545764770002,405.8204579700032,54147.690372000005 2026-05-08,10:38:36.000,128,11123162,-795,0,1778236715,12811.586182630002,405.8204579700032,54147.99081816 2026-05-08,10:38:37.000,128,11123145,-795,0,1778236716,12811.498610599992,405.81340884000383,54147.87902424001 2026-05-08,10:38:38.000,128,11123094,-795,0,1778236717,12811.498610599992,405.7499666700023,54148.11658632001 2026-05-08,10:38:39.000,128,11123145,-795,0,1778236718,12811.451456429997,405.7217701500049,54148.144534800005 2026-05-08,10:38:40.000,128,11123171,-795,0,1778236719,12811.431247499997,405.6935736300002,54148.13754768001 2026-05-08,10:38:41.000,128,11123153,-795,0,1778236720,12811.370620709997,405.67947537000146,54148.0047924 2026-05-08,10:38:42.000,128,11123155,-795,0,1778236721,12811.330202849997,405.60193494000123,54148.074663600004 2026-05-08,10:38:43.000,128,11123191,-795,0,1778236722,12811.390829639997,405.56668929000443,54148.33318704001 2026-05-08,10:38:44.000,128,11123145,-795,0,1778236723,12811.370620709997,405.524394510001,54148.39607112 2026-05-08,10:38:46.000,128,11123129,-795,0,1778236725,12811.276312369992,405.4468540800008,54148.13754768001 2026-05-08,10:38:47.000,128,11123151,-795,0,1778236726,12811.283048680001,405.4609523399995,54148.18645752001 2026-05-08,10:38:48.000,128,11123199,-795,0,1778236727,12811.235894509991,405.4468540800008,54148.23536736001 2026-05-08,10:38:49.000,128,11123156,-795,0,1778236728,12811.222421890001,405.4398049500014,54148.27030296 2026-05-08,10:38:50.000,128,11123150,-795,0,1778236729,12811.027068899995,405.41865756000334,54148.28427720001 2026-05-08,10:38:51.000,128,11123140,-795,0,1778236730,12811.107904619996,405.397510169998,54148.4938908 2026-05-08,10:38:52.000,128,11123172,-795,0,1778236731,12811.155058789991,405.33406800000375,54148.647607440005 2026-05-08,10:38:53.000,128,11123154,-795,0,1778236732,12811.107904619996,405.2917732200003,54148.7035044 2026-05-08,10:38:54.000,128,11123163,-795,0,1778236733,12811.08095938,405.2353801799982,54148.7035044 2026-05-08,10:38:55.000,128,11123141,-795,0,1778236734,12810.986651039995,405.2001345300014,54148.62664608 2026-05-08,10:38:57.000,128,11123180,-795,0,1778236736,12810.87887008,405.0521028000003,54148.6336332 2026-05-08,10:38:58.000,128,11123133,-795,0,1778236737,12810.93276055999,405.0309554100022,54148.7733756 2026-05-08,10:38:59.000,128,11123171,-795,0,1778236738,12810.93276055999,405.00275889000477,54148.864208160005 2026-05-08,10:39:00.000,128,11123159,-795,0,1778236739,12810.83845222,404.96046411000134,54148.864208160005 2026-05-08,10:39:01.000,128,11123141,-795,0,1778236740,12810.804770669994,404.9463658500026,54148.85023392 2026-05-08,10:39:02.000,128,11123204,-795,0,1778236741,12810.7576165,404.87587455000175,54148.71747864001 2026-05-08,10:39:03.000,128,11123105,-795,0,1778236742,12810.73067125999,404.8547271600037,54148.85722104001 2026-05-08,10:39:04.000,128,11123138,-795,0,1778236743,12810.663308159994,404.8053832500009,54148.71747864001 2026-05-08,10:39:05.000,128,11123165,-795,0,1778236744,12810.7576165,404.74899020999874,54148.71049152001 2026-05-08,10:39:06.000,128,11123143,-795,0,1778236745,12810.75088018999,404.73489195,54148.68254304 2026-05-08,10:39:07.000,128,11123155,-795,0,1778236746,12810.71046232999,404.6996463000032,54148.52183928001 2026-05-08,10:39:08.000,128,11123157,-795,0,1778236747,12810.784561739994,404.69259717000386,54148.75940136001 2026-05-08,10:39:09.000,128,11123174,-795,0,1778236748,12810.824979599995,404.6362041300017,54148.87818240001 2026-05-08,10:39:10.000,128,11123086,-795,0,1778236749,12810.764352809994,404.6362041300017,54148.864208160005 2026-05-08,10:39:11.000,128,11123167,-795,0,1778236750,12810.81824329,404.61505674000364,54149.02491192001 2026-05-08,10:39:12.000,128,11123127,-795,0,1778236751,12810.845188529995,404.61505674000364,54149.12273160001 2026-05-08,10:39:13.000,128,11123147,-795,0,1778236752,12810.81150697999,404.5727619600002,54148.913118000004 2026-05-08,10:39:14.000,128,11123166,-795,0,1778236753,12810.717198639999,404.5868602199989,54148.7733756 2026-05-08,10:39:15.000,128,11123131,-795,0,1778236754,12810.81824329,404.5586637000015,54149.17862856 2026-05-08,10:39:16.000,128,11123170,-795,0,1778236755,12810.83171590999,404.5375163100034,54149.19260280001 2026-05-08,10:39:17.000,128,11123161,-795,0,1778236756,12810.69025339999,404.49522153,54149.0179248 2026-05-08,10:39:18.000,128,11123122,-795,0,1778236757,12810.77782543,404.50227065999934,54149.3323452 2026-05-08,10:39:19.000,128,11123100,-795,0,1778236758,12810.764352809994,404.49522153,54149.3323452 2026-05-08,10:39:20.000,128,11123190,-795,0,1778236759,12810.71046232999,404.46702501000254,54149.437152000006 2026-05-08,10:39:21.000,128,11123151,-795,0,1778236760,12810.71046232999,404.48112327000126,54149.45811336001 2026-05-08,10:39:22.000,128,11123170,-795,0,1778236761,12810.622890299994,404.48112327000126,54149.37426792 2026-05-08,10:39:23.000,128,11123148,-795,0,1778236762,12810.609417679989,404.4529267500038,54149.51401032 2026-05-08,10:39:24.000,128,11123103,-795,0,1778236763,12810.717198639999,404.50227065999934,54149.583881520004 2026-05-08,10:39:25.000,128,11123134,-795,0,1778236764,12810.717198639999,404.4599758800032,54149.43016488001 2026-05-08,10:39:26.000,128,11123078,-795,0,1778236765,12810.737407569999,404.50227065999934,54149.4720876 2026-05-08,10:39:27.000,128,11123180,-795,0,1778236766,12810.649835539989,404.53046718000405,54149.2974096 2026-05-08,10:39:28.000,128,11123081,-795,0,1778236767,12810.683517089994,404.5939093499983,54149.45112624 2026-05-08,10:39:29.000,128,11123162,-795,0,1778236768,12810.744143879994,404.5939093499983,54149.59785576001 2026-05-08,10:39:30.000,128,11123107,-795,0,1778236769,12810.79803436,404.622105870003,54149.83541784 2026-05-08,10:39:31.000,128,11123146,-795,0,1778236770,12810.555527199998,404.5939093499983,54149.604842880006 2026-05-08,10:39:32.000,128,11123132,-795,0,1778236771,12810.77108911999,404.622105870003,54149.89830192 2026-05-08,10:39:33.000,128,11123149,-795,0,1778236772,12810.77782543,404.55161457000213,54150.05900568001 2026-05-08,10:39:34.000,128,11123108,-795,0,1778236773,12810.81824329,404.5586637000015,54150.086954160004 2026-05-08,10:39:35.000,128,11123184,-795,0,1778236774,12810.79803436,404.49522153,54150.10092840001 2026-05-08,10:39:36.000,128,11123132,-795,0,1778236775,12810.764352809994,404.50227065999934,54150.05900568001 2026-05-08,10:39:38.000,128,11123094,-795,0,1778236777,12810.744143879994,404.4740741400019,54150.17778672001 2026-05-08,10:39:39.000,128,11123170,-795,0,1778236778,12810.85192483999,404.46702501000254,54150.42932304 2026-05-08,10:39:40.000,128,11123172,-795,0,1778236779,12810.85866115,404.4599758800032,54150.41534880001 2026-05-08,10:39:41.000,128,11123166,-755,0,1778236780,12810.83171590999,404.4740741400019,54150.28259352 2026-05-08,10:39:42.000,128,11123085,-795,0,1778236781,12810.85192483999,404.4599758800032,54150.35246472 2026-05-08,10:39:43.000,128,11123153,-795,0,1778236782,12810.89234269999,404.4529267500038,54150.422335920004 2026-05-08,10:39:44.000,128,11123162,-795,0,1778236783,12810.91928794,404.46702501000254,54150.34547760001 2026-05-08,10:39:45.000,128,11123134,-795,0,1778236784,12810.93276055999,404.41768109999975,54150.26861928001 2026-05-08,10:39:46.000,128,11123148,-795,0,1778236785,12810.986651039995,404.4881724000006,54150.2406708 2026-05-08,10:39:47.000,128,11123177,-795,0,1778236786,12811.01359627999,404.5234180500047,54150.34547760001 2026-05-08,10:39:48.000,128,11123145,-795,0,1778236787,12811.00012366,404.5375163100034,54150.14285112 2026-05-08,10:39:49.000,128,11123165,-795,0,1778236788,12811.10116831,404.61505674000364,54150.56207832001 2026-05-08,10:39:50.000,128,11123100,-795,0,1778236789,12811.12137724,404.56571283000085,54150.541116960005 2026-05-08,10:39:51.000,128,11123126,-795,0,1778236790,12811.14158617,404.62915500000236,54150.72278208001 2026-05-08,10:39:52.000,128,11123160,-795,0,1778236791,12811.229158199996,404.62915500000236,54150.9044472 2026-05-08,10:39:53.000,128,11123171,-795,0,1778236792,12811.215685579991,404.6432532600011,54150.80662752 2026-05-08,10:39:54.000,128,11123112,-795,0,1778236793,12811.215685579991,404.7207936900013,54150.84156312 2026-05-08,10:39:55.000,128,11123190,-795,0,1778236794,12811.309993919996,404.7701376000041,54151.114060800006 2026-05-08,10:39:56.000,128,11123153,-795,0,1778236795,12811.323466540001,404.81243238000025,54151.162970640005 2026-05-08,10:39:57.000,128,11123134,-795,0,1778236796,12811.296521299992,404.82653063999896,54151.19790624 2026-05-08,10:39:58.000,128,11123141,-795,0,1778236797,12811.208949269996,404.8688254200024,54150.86951160001 2026-05-08,10:39:59.000,128,11123134,-795,0,1778236798,12811.309993919996,404.86177629000304,54151.044189600005 2026-05-08,10:40:00.000,128,11123122,-795,0,1778236799,12811.377357019992,404.9040710699992,54151.14200928 2026-05-08,10:40:01.000,128,11123128,-755,0,1778236800,12811.411038569997,404.9181693299979,54151.34463576 2026-05-08,10:40:02.000,128,11123159,-795,0,1778236801,12811.431247499997,404.96046411000134,54151.428481200004 2026-05-08,10:40:03.000,128,11123084,-795,0,1778236802,12811.444720120002,404.96046411000134,54151.47040392001 2026-05-08,10:40:04.000,128,11123155,-795,0,1778236803,12811.437983809992,404.97456237000006,54151.15598352001 2026-05-08,10:40:05.000,128,11123142,-795,0,1778236804,12811.478401669992,404.99570975999814,54151.26777744 2026-05-08,10:40:06.000,128,11123102,-795,0,1778236805,12811.660282039993,405.00980802000413,54151.47040392001 2026-05-08,10:40:07.000,128,11123165,-795,0,1778236806,12811.680490969993,405.066201059999,54151.449442560006 2026-05-08,10:40:08.000,128,11123159,-795,0,1778236807,12811.667018349988,405.08734845000436,54151.31668728 2026-05-08,10:40:09.000,128,11123115,-795,0,1778236808,12811.741117759993,405.10849584000243,54151.73591448001 2026-05-08,10:40:10.000,128,11123123,-795,0,1778236809,12811.842162409994,405.1648888800046,54151.93854096 2026-05-08,10:40:11.000,128,11123175,-795,0,1778236810,12811.88931657999,405.15783974999795,54152.07828336 2026-05-08,10:40:12.000,128,11123069,-795,0,1778236811,12811.835426099999,405.17193801000394,54151.98046368 2026-05-08,10:40:13.000,128,11123111,-795,0,1778236812,12811.88931657999,405.13669235999987,54152.120206080006 2026-05-08,10:40:14.000,128,11123101,-795,0,1778236813,12811.902789199994,405.14374148999923,54152.23898712001 2026-05-08,10:40:15.000,128,11123134,-755,0,1778236814,12811.896052889999,405.15783974999795,54152.169115920005 2026-05-08,10:40:16.000,128,11123139,-795,0,1778236815,12811.916261819999,405.1789871400033,54152.231999999996 2026-05-08,10:40:17.000,128,11123125,-795,0,1778236816,12811.862371339994,405.18603627000266,54152.07828336 2026-05-08,10:40:19.000,128,11123198,-795,0,1778236818,12811.902789199994,405.2776749600016,54152.35078104 2026-05-08,10:40:20.000,128,11123158,-795,0,1778236819,12811.94994336999,405.2988223499997,54152.455587840006 2026-05-08,10:40:21.000,128,11123168,-795,0,1778236820,12811.92973443999,405.3481662600025,54152.56039464 2026-05-08,10:40:22.000,128,11123133,-795,0,1778236821,12811.94994336999,405.411608430004,54152.553407520005 2026-05-08,10:40:23.000,128,11123137,-795,0,1778236822,12811.896052889999,405.4468540800008,54152.31584544 2026-05-08,10:40:24.000,128,11123209,-795,0,1778236823,12811.882580269994,405.53144364000036,54152.37872952001 2026-05-08,10:40:25.000,128,11123188,-795,0,1778236824,12811.956679679999,405.6089840700006,54152.46956208 2026-05-08,10:40:26.000,128,11123135,-795,0,1778236825,12811.983624919994,405.66537711000274,54152.581356 2026-05-08,10:40:27.000,128,11123152,-795,0,1778236826,12811.88931657999,405.7852123199991,54152.4416136 2026-05-08,10:40:28.000,128,11123129,-795,0,1778236827,12811.99709754,405.9191457900015,54152.69314992001 2026-05-08,10:40:29.000,128,11123134,-795,0,1778236828,12811.97015229999,406.1024231699994,54152.721098400005 2026-05-08,10:40:30.000,128,11123100,-795,0,1778236829,12812.05098801999,406.1799635999996,54152.986608960004 2026-05-08,10:40:31.000,128,11123061,-795,0,1778236830,12812.104878499995,406.28570055000455,54153.0355188 2026-05-08,10:40:32.000,128,11123178,-795,0,1778236831,12812.084669569995,406.3773392400035,54153.14731272001 2026-05-08,10:40:33.000,128,11123126,-795,0,1778236832,12812.13856005,406.3773392400035,54153.16128696 2026-05-08,10:40:34.000,128,11123135,-795,0,1778236833,12812.125087429995,406.4548796700037,54153.16128696 2026-05-08,10:40:35.000,128,11123136,-795,0,1778236834,12812.2396047,406.48307619000116,54153.25211952 2026-05-08,10:40:36.000,128,11123154,-795,0,1778236835,12812.354121969991,406.5112727099986,54153.461733120006 2026-05-08,10:40:37.000,128,11123167,-795,0,1778236836,12812.394539829991,406.4971744499999,54153.50365584001 2026-05-08,10:40:38.000,128,11123053,-795,0,1778236837,12812.408012449996,406.53242010000395,54153.54557856 2026-05-08,10:40:39.000,128,11123174,-795,0,1778236838,12812.354121969991,406.5253709700046,54153.273080880004 2026-05-08,10:40:40.000,128,11123141,-795,0,1778236839,12812.441694000001,406.56766575000074,54153.30801648 2026-05-08,10:40:41.000,128,11123113,-795,0,1778236840,12812.542738650001,406.61700966000353,54153.55256568001 2026-05-08,10:40:42.000,128,11123122,-795,0,1778236841,12812.623574370002,406.7015992200031,54153.489681600004 2026-05-08,10:40:43.000,128,11123147,-795,0,1778236842,12812.717882709992,406.71569748000184,54153.44775888 2026-05-08,10:40:44.000,128,11123157,-795,0,1778236843,12812.778509499993,406.77913965000334,54153.53160432001 2026-05-08,10:40:45.000,128,11123180,-795,0,1778236844,12812.899763079993,406.77913965000334,54153.608462640004 2026-05-08,10:40:46.000,128,11123109,-795,0,1778236845,12813.014280349998,406.81438530000014,54153.629424000006 2026-05-08,10:40:47.000,128,11123095,-795,0,1778236846,12813.115324999999,406.8355326899982,54153.86698608001 2026-05-08,10:40:48.000,128,11123158,-795,0,1778236847,12813.162479169994,406.87782747000165,54153.83903760001 2026-05-08,10:40:49.000,128,11123142,-795,0,1778236848,12813.202897029994,406.8989748599997,54153.74121792 2026-05-08,10:40:50.000,128,11123077,-795,0,1778236849,12813.25005119999,406.9694661600006,54153.92288304 2026-05-08,10:40:51.000,128,11123156,-795,0,1778236850,12813.39151370999,407.00471181000466,54154.160445120004 2026-05-08,10:40:52.000,128,11123138,-795,0,1778236851,12813.37130477999,407.1315961500004,54154.160445120004 2026-05-08,10:40:53.000,128,11123146,-795,0,1778236852,12813.43193156999,407.17389093000384,54154.1883936 2026-05-08,10:40:54.000,128,11123072,-795,0,1778236853,12813.404986329995,407.2655296200028,54154.20236784001 2026-05-08,10:40:55.000,128,11123135,-795,0,1778236854,12813.47908574,407.32192265999765,54154.19538072 2026-05-08,10:40:56.000,128,11123150,-795,0,1778236855,12813.41172263999,407.3994630899979,54154.111535280004 2026-05-08,10:40:57.000,128,11123149,-795,0,1778236856,12813.47908574,407.4276596100026,54154.181406480006 2026-05-08,10:40:58.000,128,11123160,-795,0,1778236857,12813.41845895,407.53339656000026,54154.10454816001 2026-05-08,10:40:59.000,128,11123147,-795,0,1778236858,12813.45887681,407.53339656000026,54154.13948376 2026-05-08,10:41:00.000,128,11123099,-795,0,1778236859,12813.607075629996,407.6391335099979,54154.37005872001 2026-05-08,10:41:01.000,128,11123136,-795,0,1778236860,12813.62054825,407.68142829000135,54154.230316320005 2026-05-08,10:41:02.000,128,11123154,-795,0,1778236861,12813.721592900001,407.7096248099988,54154.39102008001 2026-05-08,10:41:03.000,128,11123092,-795,0,1778236862,12813.795692309992,407.7519195900022,54154.20935496 2026-05-08,10:41:04.000,128,11123126,-795,0,1778236863,12813.829373859997,407.7730669800003,54154.26525192 2026-05-08,10:41:05.000,128,11123166,-795,0,1778236864,12813.842846480002,407.84355828000116,54154.17441936001 2026-05-08,10:41:06.000,128,11123125,-795,0,1778236865,12813.795692309992,407.82946002000244,54154.04166408 2026-05-08,10:41:07.000,128,11123163,-795,0,1778236866,12813.997781609993,407.8717547999986,54154.42595568 2026-05-08,10:41:08.000,128,11123153,-795,0,1778236867,12813.997781609993,407.94224609999947,54154.70544048001 2026-05-08,10:41:10.000,128,11123161,-795,0,1778236869,12814.031463159998,408.01273740000033,54154.64954352 2026-05-08,10:41:11.000,128,11123126,-795,0,1778236870,12814.085353639988,408.0338847899984,54154.69845336 2026-05-08,10:41:12.000,128,11123088,-795,0,1778236871,12814.085353639988,408.0338847899984,54154.76133744 2026-05-08,10:41:13.000,128,11123165,-795,0,1778236872,12814.159453049993,408.05503218000376,54154.69845336 2026-05-08,10:41:14.000,128,11123151,-795,0,1778236873,12814.125771499988,408.04093391999777,54154.6425564 2026-05-08,10:41:15.000,128,11123166,-795,0,1778236874,12814.193134599998,408.0832287000012,54154.733388960005 2026-05-08,10:41:16.000,128,11123117,-795,0,1778236875,12814.273970319999,408.0973269599999,54154.901079840005 2026-05-08,10:41:17.000,128,11123106,-795,0,1778236876,12814.381751279994,408.13962174000335,54154.831208640004 2026-05-08,10:41:18.000,128,11123113,-795,0,1778236877,12814.401960209994,408.132572610004,54154.87313136001 2026-05-08,10:41:19.000,128,11123122,-795,0,1778236878,12814.3952239,408.17486739000014,54154.67050488 2026-05-08,10:41:20.000,128,11123144,-795,0,1778236879,12814.381751279994,408.18896564999886,54154.65653064001 2026-05-08,10:41:21.000,128,11123129,-795,0,1778236880,12814.381751279994,408.2171621700036,54154.684479120006 2026-05-08,10:41:22.000,128,11123153,-715,0,1778236881,12814.462586999995,408.23830956000165,54154.76832456 2026-05-08,10:41:23.000,128,11123095,-795,0,1778236882,12814.57036795999,408.2171621700036,54154.69146624 2026-05-08,10:41:24.000,128,11123135,-795,0,1778236883,12814.59057688999,408.20306391000486,54154.7473632 2026-05-08,10:41:25.000,128,11123151,-795,0,1778236884,12814.63773106,408.22421130000293,54154.77531168001 2026-05-08,10:41:26.000,128,11123092,-795,0,1778236885,12814.61078581999,408.2171621700036,54154.58665944001 2026-05-08,10:41:27.000,128,11123124,-795,0,1778236886,12814.664676299995,408.245358690001,54154.70544048001 2026-05-08,10:41:28.000,128,11123144,-795,0,1778236887,12814.63773106,408.2806043399978,54154.86614424 2026-05-08,10:41:29.000,128,11123150,-795,0,1778236888,12814.75224832999,408.33699737999996,54154.97793816 2026-05-08,10:41:30.000,128,11123131,-795,0,1778236889,12814.684885229995,408.3088008600025,54154.74037608 2026-05-08,10:41:31.000,128,11123146,-795,0,1778236890,12814.73203939999,408.3792921600034,54154.92204120001 2026-05-08,10:41:32.000,128,11123122,-795,0,1778236891,12814.7994025,408.3792921600034,54155.08274496 2026-05-08,10:41:33.000,128,11123170,-795,0,1778236892,12814.81961143,408.3510956399987,54155.05479648 2026-05-08,10:41:34.000,128,11123150,-795,0,1778236893,12814.806138809996,408.3088008600025,54155.06178360001 2026-05-08,10:41:35.000,128,11123166,-795,0,1778236894,12814.81961143,408.30175173000316,54154.92204120001 2026-05-08,10:41:36.000,128,11123193,-795,0,1778236895,12814.792666189991,408.2806043399978,54154.96396392001 2026-05-08,10:41:37.000,128,11123173,-795,0,1778236896,12814.765720949996,408.3158499900019,54154.94300256001 2026-05-08,10:41:38.000,128,11123139,-795,0,1778236897,12814.765720949996,408.30175173000316,54155.10370632 2026-05-08,10:41:39.000,128,11123145,-795,0,1778236898,12814.826347739996,408.33699737999996,54155.08973208001 2026-05-08,10:41:40.000,128,11123085,-795,0,1778236899,12814.644467369995,408.3510956399987,54154.782298800004 2026-05-08,10:41:41.000,128,11123134,-795,0,1778236900,12814.725303089996,408.37224303000403,54155.06178360001 2026-05-08,10:41:42.000,128,11123099,-795,0,1778236901,12814.69162153999,408.3299482500006,54155.04082224001 2026-05-08,10:41:43.000,128,11123137,-795,0,1778236902,12814.664676299995,408.3299482500006,54154.782298800004 2026-05-08,10:41:44.000,128,11123100,-795,0,1778236903,12814.69162153999,408.30175173000316,54154.78928592 2026-05-08,10:41:45.000,128,11123167,-795,0,1778236904,12814.63099474999,408.2806043399978,54154.62159504 2026-05-08,10:41:46.000,128,11123087,-795,0,1778236905,12814.624258439995,408.2312604300023,54154.614607920004 2026-05-08,10:41:47.000,128,11123137,-795,0,1778236906,12814.67814892,408.1819165199995,54154.77531168001 2026-05-08,10:41:48.000,128,11123160,-795,0,1778236907,12814.71856678,408.12552348000463,54155.05479648 2026-05-08,10:41:49.000,128,11123189,-795,0,1778236908,12814.73877571,408.118474349998,54154.970951040006 2026-05-08,10:41:50.000,128,11123175,-795,0,1778236909,12814.67141260999,408.118474349998,54154.59364656 2026-05-08,10:41:51.000,128,11123167,-795,0,1778236910,12814.67141260999,408.0691304400025,54154.7124276 2026-05-08,10:41:52.000,128,11123150,-795,0,1778236911,12814.745512019996,408.0338847899984,54154.78928592 2026-05-08,10:41:53.000,128,11123147,-795,0,1778236912,12814.77919357,408.04093391999777,54154.86614424 2026-05-08,10:41:54.000,128,11123142,-795,0,1778236913,12814.745512019996,407.9704426200042,54154.831208640004 2026-05-08,10:41:55.000,128,11123174,-795,0,1778236914,12814.77919357,407.9563443599982,54154.7473632 2026-05-08,10:41:56.000,128,11123134,-795,0,1778236915,12814.806138809996,407.8858530600046,54154.67050488 2026-05-08,10:41:57.000,128,11123141,-795,0,1778236916,12814.907183459996,407.8506074100005,54154.75435032001 2026-05-08,10:41:58.000,128,11123121,-755,0,1778236917,12814.947601319996,407.7378213300035,54154.71941472 2026-05-08,10:41:59.000,128,11123118,-795,0,1778236918,12815.008228109997,407.6884774200007,54154.614607920004 2026-05-08,10:42:00.000,128,11123155,-795,0,1778236919,12814.988019179997,407.5615930799977,54154.35608448 2026-05-08,10:42:01.000,128,11123150,-795,0,1778236920,12815.041909660002,407.5404456899996,54154.46089128001 2026-05-08,10:42:02.000,128,11123162,-795,0,1778236921,12815.136217999992,407.44880700000067,54154.62159504 2026-05-08,10:42:03.000,128,11123113,-795,0,1778236922,12815.156426929992,407.4135613500039,54154.42595568 2026-05-08,10:42:04.000,128,11123160,-795,0,1778236923,12815.203581100002,407.35011918000237,54154.349097360006 2026-05-08,10:42:05.000,128,11123140,-795,0,1778236924,12815.109272759997,407.35011918000237,54154.2582648 2026-05-08,10:42:06.000,128,11123126,-795,0,1778236925,12815.136217999992,407.38536482999916,54154.29320040001 2026-05-08,10:42:07.000,128,11123106,-795,0,1778236926,12814.994755489992,407.43470874000195,54154.132496640006 2026-05-08,10:42:08.000,128,11123149,-795,0,1778236927,12815.048645969997,407.43470874000195,54154.39102008001 2026-05-08,10:42:09.000,128,11123123,-795,0,1778236928,12814.940865010001,407.44880700000067,54154.398007200005 2026-05-08,10:42:10.000,128,11123166,-795,0,1778236929,12814.826347739996,407.4135613500039,54154.230316320005 2026-05-08,10:42:11.000,128,11123120,-795,0,1778236930,12814.7994025,407.48405265000474,54154.41896856001 2026-05-08,10:42:12.000,128,11123133,-795,0,1778236931,12814.860029290001,407.37126657000044,54154.495826880004 2026-05-08,10:42:13.000,128,11123117,-795,0,1778236932,12814.772457259991,407.3924139599985,54154.37704584 2026-05-08,10:42:14.000,128,11123148,-795,0,1778236933,12814.833084049991,407.3148735299983,54154.467878400006 2026-05-08,10:42:15.000,128,11123146,-795,0,1778236934,12814.67814892,407.2584804900034,54154.279226160004 2026-05-08,10:42:16.000,128,11123128,-795,0,1778236935,12814.705094159995,407.2020874500013,54154.20935496 2026-05-08,10:42:17.000,128,11123101,-795,0,1778236936,12814.684885229995,407.13864527999976,54154.32114888001 2026-05-08,10:42:18.000,128,11123114,-795,0,1778236937,12814.63099474999,407.12454702000105,54154.25127768001 2026-05-08,10:42:19.000,128,11123132,-795,0,1778236938,12814.53668641,407.0540557200002,54154.09756104 2026-05-08,10:42:20.000,128,11123070,-795,0,1778236939,12814.523213789995,406.9694661600006,54153.92288304 2026-05-08,10:42:21.000,128,11123189,-795,0,1778236940,12814.583840579995,406.97651528999995,54154.20236784001 2026-05-08,10:42:22.000,128,11123078,-795,0,1778236941,12814.61078581999,406.96241703000123,54154.181406480006 2026-05-08,10:42:23.000,128,11123141,-795,0,1778236942,12814.67814892,406.884876600001,54153.992754240004 2026-05-08,10:42:24.000,128,11123154,-795,0,1778236943,12814.624258439995,406.8496309500042,54153.85301184 2026-05-08,10:42:25.000,128,11123152,-795,0,1778236944,12814.65793999,406.81438530000014,54153.804102 2026-05-08,10:42:26.000,128,11123130,-795,0,1778236945,12814.67814892,406.7861887800027,54153.88096032 2026-05-08,10:42:27.000,128,11123135,-795,0,1778236946,12814.705094159995,406.7227466100012,54154.013715600006 2026-05-08,10:42:28.000,128,11123182,-795,0,1778236947,12814.69162153999,406.71569748000184,54154.07659968 2026-05-08,10:42:29.000,128,11123188,-795,0,1778236948,12814.71856678,406.6593044399997,54154.28621328 2026-05-08,10:42:31.000,128,11123172,-795,0,1778236950,12814.63773106,406.51832183999795,54154.062625440005 2026-05-08,10:42:32.000,128,11123116,-795,0,1778236951,12814.664676299995,406.426683149999,54154.17441936001 2026-05-08,10:42:33.000,128,11123132,-795,0,1778236952,12814.61752213,406.38438837000285,54154.12550952001 2026-05-08,10:42:34.000,128,11123126,-795,0,1778236953,12814.543422719995,406.29979881000327,54154.0486512 2026-05-08,10:42:35.000,128,11123147,-795,0,1778236954,12814.53668641,406.2011109899977,54154.062625440005 2026-05-08,10:42:36.000,128,11123146,-795,0,1778236955,12814.61752213,406.1658653400009,54154.15345800001 2026-05-08,10:42:37.000,128,11123117,-795,0,1778236956,12814.59057688999,406.1165214299981,54154.26525192 2026-05-08,10:42:38.000,128,11123092,-795,0,1778236957,12814.5973132,406.1024231699994,54154.16743224 2026-05-08,10:42:39.000,128,11123146,-795,0,1778236958,12814.45585069,406.0319318699985,54154.09756104 2026-05-08,10:42:40.000,128,11123087,-795,0,1778236959,12814.462586999995,405.91209666000213,54154.07659968 2026-05-08,10:42:41.000,128,11123177,-795,0,1778236960,12814.43564176,405.86275274999934,54153.88096032 2026-05-08,10:42:42.000,128,11123184,-795,0,1778236961,12814.47605962,405.7499666700023,54153.943844400004 2026-05-08,10:42:43.000,128,11123167,-795,0,1778236962,12814.482795929995,405.6935736300002,54154.013715600006 2026-05-08,10:42:44.000,128,11123092,-795,0,1778236963,12814.482795929995,405.5596401599978,54154.02070272 2026-05-08,10:42:45.000,128,11123085,-635,0,1778236964,12814.503004859995,405.4750505999982,54154.08358680001 2026-05-08,10:42:46.000,128,11123137,-795,0,1778236965,12814.38848758999,405.31996973999776,54153.90192168 2026-05-08,10:42:47.000,128,11123115,-795,0,1778236966,12814.47605962,405.22128191999946,54154.20236784001 2026-05-08,10:42:48.000,128,11123135,-795,0,1778236967,12814.44911437999,405.0943975800037,54154.29320040001 2026-05-08,10:42:49.000,128,11123126,-795,0,1778236968,12814.49626855,404.9886606299988,54154.300187520006 2026-05-08,10:42:50.000,128,11123163,-795,0,1778236969,12814.321124489994,404.9181693299979,54154.230316320005 2026-05-08,10:42:51.000,128,11123130,-795,0,1778236970,12814.294179249999,404.87587455000175,54153.98576712001 2026-05-08,10:42:52.000,128,11123151,-795,0,1778236971,12814.381751279994,404.8476780300043,54154.2582648 2026-05-08,10:42:53.000,128,11123162,-795,0,1778236972,12814.32786079999,404.8476780300043,54154.38403296 2026-05-08,10:42:54.000,128,11123109,-795,0,1778236973,12814.300915559994,404.8335797699983,54154.41198144 2026-05-08,10:42:55.000,128,11123120,-795,0,1778236974,12814.233552459998,404.8406288999977,54154.37704584 2026-05-08,10:42:56.000,128,11123102,-795,0,1778236975,12814.098826259993,404.81243238000025,54154.27223904001 2026-05-08,10:42:57.000,128,11123187,-795,0,1778236976,12814.017990539993,404.82653063999896,54154.09057392 2026-05-08,10:42:58.000,128,11123164,-795,0,1778236977,12814.038199469993,404.79128499000217,54154.38403296 2026-05-08,10:42:59.000,128,11123162,-795,0,1778236978,12813.970836369997,404.74899020999874,54154.398007200005 2026-05-08,10:43:00.000,128,11123122,-795,0,1778236979,12813.863055410002,404.73489195,54154.38403296 2026-05-08,10:43:01.000,128,11123149,-795,0,1778236980,12813.714856589992,404.65030239000043,54153.86698608001 2026-05-08,10:43:02.000,128,11123164,-795,0,1778236981,12813.701383970001,404.60095847999764,54154.03467696001 2026-05-08,10:43:03.000,128,11123154,-795,0,1778236982,12813.627284559996,404.5727619600002,54154.062625440005 2026-05-08,10:43:04.000,128,11123133,-795,0,1778236983,12813.506030979996,404.48112327000126,54154.08358680001 2026-05-08,10:43:05.000,128,11123106,-795,0,1778236984,12813.39825002,404.4247302299991,54153.846024720006 2026-05-08,10:43:06.000,128,11123162,-795,0,1778236985,12813.41172263999,404.33309154000017,54154.300187520006 2026-05-08,10:43:07.000,128,11123149,-795,0,1778236986,12813.33762323,404.3119441500021,54154.29320040001 2026-05-08,10:43:08.000,128,11123142,-795,0,1778236987,12813.14900654999,404.2132563300038,54154.13948376 2026-05-08,10:43:09.000,128,11123113,-795,0,1778236988,12813.22984226999,404.2062072000044,54154.25127768001 2026-05-08,10:43:10.000,128,11123131,-795,0,1778236989,12813.223105959994,404.07227373000205,54154.328136000004 2026-05-08,10:43:11.000,128,11123174,-795,0,1778236990,12813.115324999999,403.9665367800044,54154.09057392 2026-05-08,10:43:12.000,128,11123145,-795,0,1778236991,12813.115324999999,403.92424200000096,54154.20935496 2026-05-08,10:43:13.000,128,11123139,-795,0,1778236992,12813.14900654999,403.8678489599988,54154.29320040001 2026-05-08,10:43:14.000,128,11123113,-795,0,1778236993,12813.142270239994,403.8396524400014,54154.349097360006 2026-05-08,10:43:15.000,128,11123162,-795,0,1778236994,12813.115324999999,403.77621026999986,54154.279226160004 2026-05-08,10:43:16.000,128,11123122,-795,0,1778236995,12813.088379759989,403.72686636000435,54154.21634208 2026-05-08,10:43:17.000,128,11123122,-795,0,1778236996,12813.122061309994,403.6493259300041,54154.31416176 2026-05-08,10:43:18.000,128,11123163,-795,0,1778236997,12813.162479169994,403.50129420000303,54154.28621328 2026-05-08,10:43:19.000,128,11123128,-795,0,1778236998,12813.095116069999,403.43080290000216,54154.29320040001 2026-05-08,10:43:20.000,128,11123117,-795,0,1778236999,12813.054698209999,403.3109676899985,54153.8739732 2026-05-08,10:43:21.000,128,11123149,-795,0,1778237000,12812.967126179989,403.2475255200043,54153.85301184 2026-05-08,10:43:22.000,128,11123158,-795,0,1778237001,12812.987335109989,403.20523074000084,54153.93685728001 2026-05-08,10:43:23.000,128,11123137,-715,0,1778237002,12813.041225589994,403.15588682999805,54154.08358680001 2026-05-08,10:43:24.000,128,11123125,-795,0,1778237003,12813.014280349998,403.14178856999933,54154.111535280004 2026-05-08,10:43:25.000,128,11123134,-795,0,1778237004,12812.953653559998,403.2122798700002,54154.38403296 2026-05-08,10:43:26.000,128,11123146,-795,0,1778237005,12812.899763079993,403.21932899999956,54154.21634208 2026-05-08,10:43:27.000,128,11123142,-795,0,1778237006,12812.839136289993,403.26867291000235,54154.20935496 2026-05-08,10:43:28.000,128,11123142,-795,0,1778237007,12812.704410090002,403.3462133400026,54154.27223904001 2026-05-08,10:43:29.000,128,11123187,-795,0,1778237008,12812.724619020002,403.4237537700028,54154.3630716 2026-05-08,10:43:30.000,128,11123172,-795,0,1778237009,12812.630310679997,403.49424507000367,54154.300187520006 2026-05-08,10:43:32.000,128,11123159,-795,0,1778237011,12812.596629129992,403.5365398499998,54154.38403296 2026-05-08,10:43:33.000,128,11123139,-795,0,1778237012,12812.569683889997,403.5858837600026,54154.55172384 2026-05-08,10:43:34.000,128,11123087,-795,0,1778237013,12812.576420199992,403.5858837600026,54154.57967232 2026-05-08,10:43:35.000,128,11123147,-795,0,1778237014,12812.529266029997,403.5858837600026,54154.635569280006 2026-05-08,10:43:36.000,128,11123106,-795,0,1778237015,12812.502320790001,403.592932890002,54154.53774960001 2026-05-08,10:43:37.000,128,11123168,-795,0,1778237016,12812.529266029997,403.5858837600026,54154.55172384 2026-05-08,10:43:38.000,128,11123128,-795,0,1778237017,12812.529266029997,403.6211294099994,54154.69146624 2026-05-08,10:43:39.000,128,11123168,-795,0,1778237018,12812.502320790001,403.61408028000005,54154.55871096001 2026-05-08,10:43:40.000,128,11123158,-795,0,1778237019,12812.495584479992,403.61408028000005,54154.565698080005 2026-05-08,10:43:41.000,128,11123190,-795,0,1778237020,12812.468639239996,403.6704733200022,54154.502814 2026-05-08,10:43:42.000,128,11123170,-795,0,1778237021,12812.347385659996,403.6845715800009,54154.328136000004 2026-05-08,10:43:43.000,128,11123179,-715,0,1778237022,12812.387803519996,403.7198172299977,54154.50980112001 2026-05-08,10:43:44.000,128,11123103,-795,0,1778237023,12812.40127614,403.7339154900037,54154.90806696 2026-05-08,10:43:45.000,128,11123121,-795,0,1778237024,12812.421485070001,403.76211201000115,54155.01287376001 2026-05-08,10:43:46.000,128,11123140,-795,0,1778237025,12812.40127614,403.7691611400005,54155.11069344001 2026-05-08,10:43:47.000,128,11123145,-795,0,1778237026,12812.374330899991,403.77621026999986,54154.99191240001 2026-05-08,10:43:48.000,128,11123155,-795,0,1778237027,12812.387803519996,403.74801375000243,54155.201526 2026-05-08,10:43:49.000,128,11123145,-795,0,1778237028,12812.347385659996,403.74801375000243,54155.201526 2026-05-08,10:43:50.000,128,11123097,-795,0,1778237029,12812.394539829991,403.74096462000307,54155.236461600005 2026-05-08,10:43:51.000,128,11123155,-795,0,1778237030,12812.327176729996,403.69866983999964,54155.31331992 2026-05-08,10:43:52.000,128,11123176,-795,0,1778237031,12812.25981363,403.6845715800009,54155.20851312001 2026-05-08,10:43:53.000,128,11123177,-795,0,1778237032,12812.2396047,403.705718969999,54155.36921688 2026-05-08,10:43:54.000,128,11123117,-795,0,1778237033,12812.23286838999,403.72686636000435,54155.49498504001 2026-05-08,10:43:55.000,128,11123124,-795,0,1778237034,12812.19918684,403.7691611400005,54155.60677896 2026-05-08,10:43:56.000,128,11123124,-795,0,1778237035,12812.145296359995,403.7903085299986,54155.641714560006 2026-05-08,10:43:57.000,128,11123098,-795,0,1778237036,12812.13856005,403.86079982999945,54155.74652136 2026-05-08,10:43:58.000,128,11123115,-795,0,1778237037,12812.01730647,403.8678489599988,54155.334281280004 2026-05-08,10:43:59.000,128,11123079,-795,0,1778237038,12812.024042779994,403.9806350400031,54155.46703656001 2026-05-08,10:44:00.000,128,11123072,-795,0,1778237039,12811.88931657999,403.9947333000018,54155.39716536001 2026-05-08,10:44:01.000,128,11123084,-795,0,1778237040,12811.882580269994,404.037028079998,54155.55786912 2026-05-08,10:44:02.000,128,11123104,-795,0,1778237041,12811.788271929989,404.09342112000013,54155.5858176 2026-05-08,10:44:03.000,128,11123129,-795,0,1778237042,12811.781535619994,404.1286667700042,54155.956134960004 2026-05-08,10:44:04.000,128,11123170,-795,0,1778237043,12811.835426099999,404.1991580699978,54156.18670992001 2026-05-08,10:44:05.000,128,11123172,-635,0,1778237044,12811.754590379998,404.1780106799997,54156.30549096001 2026-05-08,10:44:06.000,128,11123113,-795,0,1778237045,12811.707436209988,404.1850598099991,54156.29850384 2026-05-08,10:44:07.000,128,11123106,-795,0,1778237046,12811.599655249993,404.1850598099991,54155.94914784001 2026-05-08,10:44:08.000,128,11123072,-795,0,1778237047,12811.619864179993,404.1991580699978,54156.25658112 2026-05-08,10:44:09.000,128,11123126,-715,0,1778237048,12811.539028459993,404.1991580699978,54156.13780008001 2026-05-08,10:44:10.000,128,11123141,-795,0,1778237049,12811.579446319993,404.25555110999994,54156.20767128 2026-05-08,10:44:11.000,128,11123170,-795,0,1778237050,12811.640073109993,404.2414528500012,54156.53606592 2026-05-08,10:44:12.000,128,11123140,-795,0,1778237051,12811.613127869998,404.25555110999994,54156.26356824001 2026-05-08,10:44:13.000,128,11123181,-795,0,1778237052,12811.613127869998,404.2414528500012,54156.529078800006 2026-05-08,10:44:14.000,128,11123062,-795,0,1778237053,12811.653545729998,404.2273545900025,54156.68279544 2026-05-08,10:44:15.000,128,11123160,-795,0,1778237054,12811.680490969993,404.26964936999866,54156.55702728 2026-05-08,10:44:16.000,128,11123098,-795,0,1778237055,12811.640073109993,404.276698499998,54156.71773104001 2026-05-08,10:44:17.000,128,11123099,-795,0,1778237056,12811.693963589998,404.2626002399993,54156.815550720006 2026-05-08,10:44:18.000,128,11123142,-795,0,1778237057,12811.626600490003,404.2978458900034,54156.815550720006 2026-05-08,10:44:19.000,128,11123131,-795,0,1778237058,12811.565973700002,404.2626002399993,54156.5640144 2026-05-08,10:44:20.000,128,11123112,-795,0,1778237059,12811.640073109993,404.290796760004,54156.78760224001 2026-05-08,10:44:21.000,128,11123137,-795,0,1778237060,12811.599655249993,404.276698499998,54156.78061512 2026-05-08,10:44:22.000,128,11123156,-795,0,1778237061,12811.451456429997,404.33309154000017,54156.675808320004 2026-05-08,10:44:23.000,128,11123182,-795,0,1778237062,12811.498610599992,404.3401406699995,54156.82253784 2026-05-08,10:44:24.000,128,11123126,-795,0,1778237063,12811.424511190002,404.3894845800023,54157.150932480006 2026-05-08,10:44:25.000,128,11123164,-795,0,1778237064,12811.437983809992,404.4106319700004,54157.27670064 2026-05-08,10:44:26.000,128,11123121,-795,0,1778237065,12811.411038569997,404.46702501000254,54157.3325976 2026-05-08,10:44:27.000,128,11123172,-795,0,1778237066,12811.336939159992,404.5234180500047,54157.28368776 2026-05-08,10:44:28.000,128,11123135,-795,0,1778237067,12811.249367129996,404.5868602199989,54157.3325976 2026-05-08,10:44:29.000,128,11123135,-795,0,1778237068,12811.303257610001,404.65030239000043,54157.50727560001 2026-05-08,10:44:30.000,128,11123036,-795,0,1778237069,12811.208949269996,404.6855480400045,54157.52124984 2026-05-08,10:44:31.000,128,11123193,-795,0,1778237070,12811.148322479996,404.6996463000032,54157.54919832 2026-05-08,10:44:32.000,128,11123145,-795,0,1778237071,12811.00012366,404.73489195,54157.318623360006 2026-05-08,10:44:33.000,128,11123161,-795,0,1778237072,12810.93276055999,404.7842358600028,54157.535224080006 2026-05-08,10:44:34.000,128,11123105,-795,0,1778237073,12810.93276055999,404.91112019999855,54157.66797936 2026-05-08,10:44:35.000,128,11123142,-795,0,1778237074,12810.89234269999,404.91112019999855,54157.800734640005 2026-05-08,10:44:36.000,128,11123144,-795,0,1778237075,12810.77108911999,404.9886606299988,54157.74483768001 2026-05-08,10:44:37.000,128,11123163,-795,0,1778237076,12810.703726019994,404.9463658500026,54157.35355896 2026-05-08,10:44:38.000,128,11123063,-795,0,1778237077,12810.670044469989,404.953414980002,54157.44439152 2026-05-08,10:44:39.000,128,11123092,-795,0,1778237078,12810.670044469989,404.9463658500026,54157.6120824 2026-05-08,10:44:40.000,128,11123180,-795,0,1778237079,12810.636362919999,404.9816114999994,54157.633043760005 2026-05-08,10:44:41.000,128,11123144,-795,0,1778237080,12810.676780779999,404.9463658500026,54157.633043760005 2026-05-08,10:44:42.000,128,11123145,-795,0,1778237081,12810.636362919999,404.9675132400007,54157.79374752001 2026-05-08,10:44:43.000,128,11123135,-795,0,1778237082,12810.663308159994,404.9463658500026,54157.96143840001 2026-05-08,10:44:44.000,128,11123148,-795,0,1778237083,12810.676780779999,404.99570975999814,54158.05925808001 2026-05-08,10:44:45.000,128,11123167,-795,0,1778237084,12810.737407569999,404.9886606299988,54158.11515504 2026-05-08,10:44:46.000,128,11123065,-795,0,1778237085,12810.703726019994,405.05915192999964,54158.12912928001 2026-05-08,10:44:47.000,128,11123157,-795,0,1778237086,12810.629626609989,405.0521028000003,54157.97541264 2026-05-08,10:44:48.000,128,11123121,-795,0,1778237087,12810.562263509993,405.08734845000436,54158.07323232 2026-05-08,10:44:49.000,128,11123153,-795,0,1778237088,12810.589208749989,405.1296432300005,54158.19900048001 2026-05-08,10:44:50.000,128,11123139,-795,0,1778237089,12810.548790889989,405.22128191999946,54158.21297472 2026-05-08,10:44:51.000,128,11123131,-795,0,1778237090,12810.508373029988,405.2424293100048,54158.21297472 2026-05-08,10:44:52.000,128,11123088,-795,0,1778237091,12810.393855759998,405.2776749600016,54157.97541264 2026-05-08,10:44:53.000,128,11123149,-795,0,1778237092,12810.414064689998,405.35521539000183,54158.19900048001 2026-05-08,10:44:54.000,128,11123095,-795,0,1778237093,12810.407328380003,405.4045593000046,54158.40861408 2026-05-08,10:44:55.000,128,11123134,-795,0,1778237094,12810.373646829998,405.4257066900027,54158.422588320005 2026-05-08,10:44:56.000,128,11123131,-795,0,1778237095,12810.313020039997,405.55259102999844,54158.4505368 2026-05-08,10:44:57.000,128,11123135,-795,0,1778237096,12810.272602179997,405.55259102999844,54158.157077760006 2026-05-08,10:44:58.000,128,11123169,-795,0,1778237097,12810.137875979992,405.6583279800034,54158.19900048001 2026-05-08,10:44:59.000,128,11123092,-795,0,1778237098,12810.178293839992,405.7217701500049,54158.303807280005 2026-05-08,10:45:00.000,128,11123128,-795,0,1778237099,12810.191766459997,405.81340884000383,54158.49944664 2026-05-08,10:45:01.000,128,11123123,-795,0,1778237100,12810.104194430001,405.8979984000034,54158.49944664 2026-05-08,10:45:02.000,128,11123157,-795,0,1778237101,12809.929050369996,405.9684897000043,54158.471498160005 2026-05-08,10:45:03.000,128,11123116,-795,0,1778237102,12809.915577749991,406.01078448000044,54158.59726632 2026-05-08,10:45:04.000,128,11123108,-795,0,1778237103,12809.908841439996,406.0671775200026,54158.757970080005 2026-05-08,10:45:05.000,128,11123119,-795,0,1778237104,12809.96273192,406.02488273999916,54158.89072536 2026-05-08,10:45:06.000,128,11123139,-795,0,1778237105,12809.868423579996,406.0460301300045,54159.00251928 2026-05-08,10:45:07.000,128,11123125,-795,0,1778237106,12809.86168727,405.982587960003,54158.925660960005 2026-05-08,10:45:08.000,128,11123137,-795,0,1778237107,12809.86168727,405.9684897000043,54158.94662232001 2026-05-08,10:45:09.000,128,11123152,-795,0,1778237108,12809.89536881999,405.89094927000406,54159.142261680005 2026-05-08,10:45:10.000,128,11123117,-795,0,1778237109,12809.76064262,405.79931057999784,54158.89072536 2026-05-08,10:45:11.000,128,11123163,-795,0,1778237110,12809.807796789995,405.7711140600004,54158.757970080005 2026-05-08,10:45:13.000,128,11123110,-795,0,1778237112,12809.787587859995,405.74291754000296,54158.77893144001 2026-05-08,10:45:14.000,128,11123122,-795,0,1778237113,12809.747169999995,405.77816318999976,54158.95360944 2026-05-08,10:45:15.000,128,11123136,-795,0,1778237114,12809.767378929995,405.77816318999976,54159.0793776 2026-05-08,10:45:16.000,128,11123165,-795,0,1778237115,12809.666334279995,405.8345562300019,54159.33790104 2026-05-08,10:45:17.000,128,11123140,-795,0,1778237116,12809.565289629994,405.8486544900006,54159.25405560001 2026-05-08,10:45:18.000,128,11123120,-795,0,1778237117,12809.53160807999,405.91209666000213,54159.41475936 2026-05-08,10:45:19.000,128,11123116,-795,0,1778237118,12809.410354499989,405.9191457900015,54159.34488816 2026-05-08,10:45:20.000,128,11123174,-795,0,1778237119,12809.403618189994,405.96144056999765,54159.55450176 2026-05-08,10:45:21.000,128,11123144,-795,0,1778237120,12809.295837229998,405.94734230999893,54159.44270784 2026-05-08,10:45:22.000,128,11123101,-795,0,1778237121,12809.147638410002,405.94029317999957,54159.33790104 2026-05-08,10:45:23.000,128,11123158,-795,0,1778237122,12809.120693169993,406.01078448000044,54159.40078512001 2026-05-08,10:45:24.000,128,11123144,-795,0,1778237123,12809.194792579998,406.0389809999979,54159.51956616001 2026-05-08,10:45:25.000,128,11123150,-795,0,1778237124,12809.087011620002,406.0671775200026,54159.2889912 2026-05-08,10:45:26.000,128,11123171,-795,0,1778237125,12809.066802690002,406.1024231699994,54159.45668208 2026-05-08,10:45:27.000,128,11123112,-795,0,1778237126,12808.945549110002,406.1658653400009,54159.2889912 2026-05-08,10:45:28.000,128,11123153,-795,0,1778237127,12808.985966970002,406.17291447000025,54159.50559192 2026-05-08,10:45:29.000,128,11123113,-795,0,1778237128,12808.938812799992,406.2504549000005,54159.63834720001 2026-05-08,10:45:30.000,128,11123114,-795,0,1778237129,12808.864713390001,406.27160228999855,54159.65930856001 2026-05-08,10:45:31.000,128,11123132,-795,0,1778237130,12808.837768149991,406.3914375000022,54159.82699944001 2026-05-08,10:45:32.000,128,11123146,-795,0,1778237131,12808.810822909996,406.3914375000022,54159.9877032 2026-05-08,10:45:33.000,128,11123177,-795,0,1778237132,12808.69630563999,406.48307619000116,54159.75014112 2026-05-08,10:45:34.000,128,11123138,-795,0,1778237133,12808.66262409,406.4901253200005,54159.931806240005 2026-05-08,10:45:35.000,128,11123123,-795,0,1778237134,12808.689569329996,406.5606166200014,54159.9877032 2026-05-08,10:45:36.000,128,11123086,-795,0,1778237135,12808.66262409,406.56766575000074,54160.050587280006 2026-05-08,10:45:37.000,128,11123142,-795,0,1778237136,12808.64241516,406.5958622699982,54160.08552288 2026-05-08,10:45:38.000,128,11123072,-795,0,1778237137,12808.48074372,406.56766575000074,54159.7780896 2026-05-08,10:45:39.000,128,11123138,-795,0,1778237138,12808.548106819995,406.6240587900029,54159.86892216 2026-05-08,10:45:40.000,128,11123185,-795,0,1778237139,12808.58178837,406.58176400999946,54160.01565168 2026-05-08,10:45:41.000,128,11123105,-795,0,1778237140,12808.62220623,406.6029114000048,54160.00866456 2026-05-08,10:45:42.000,128,11123125,-795,0,1778237141,12808.62220623,406.58176400999946,54160.32308496 2026-05-08,10:45:43.000,128,11123154,-795,0,1778237142,12808.49421633999,406.51832183999795,54160.04360016001 2026-05-08,10:45:44.000,128,11123105,-795,0,1778237143,12808.58178837,406.48307619000116,54160.24622664 2026-05-08,10:45:45.000,128,11123164,-795,0,1778237144,12808.736723499991,406.46897793000244,54160.34404632 2026-05-08,10:45:46.000,128,11123102,-795,0,1778237145,12808.68283302,406.4760270600018,54160.39295616 2026-05-08,10:45:47.000,128,11123135,-795,0,1778237146,12808.65588777999,406.50422357999923,54160.28116224 2026-05-08,10:45:48.000,128,11123151,-795,0,1778237147,12808.64241516,406.5253709700046,54160.434878880005 2026-05-08,10:45:49.000,128,11123139,-795,0,1778237148,12808.628942539995,406.5888131399988,54160.441866 2026-05-08,10:45:50.000,128,11123154,-795,0,1778237149,12808.58178837,406.64520618000097,54160.63051824 2026-05-08,10:45:51.000,128,11123141,-795,0,1778237150,12808.52116158,406.7438939999993,54160.35802056001 2026-05-08,10:45:52.000,128,11123128,-795,0,1778237151,12808.45379847999,406.8002870400014,54160.39295616 2026-05-08,10:45:53.000,128,11123109,-795,0,1778237152,12808.366226449994,406.9342205100038,54160.3719948 2026-05-08,10:45:54.000,128,11123183,-795,0,1778237153,12808.265181799994,407.0188100700034,54160.365007680004 2026-05-08,10:45:55.000,128,11123133,-795,0,1778237154,12808.33928121,407.0963505000036,54160.721350800006 2026-05-08,10:45:56.000,128,11123151,-795,0,1778237155,12808.29212703999,407.1456944099991,54160.95891288001 2026-05-08,10:45:57.000,128,11123118,-795,0,1778237156,12808.244972869994,407.20913658000063,54160.99384848 2026-05-08,10:45:58.000,128,11123141,-795,0,1778237157,12808.170873459989,407.20913658000063,54160.79122200001 2026-05-08,10:45:59.000,128,11123085,-795,0,1778237158,12808.204555009994,407.25143136000406,54160.937951520005 2026-05-08,10:46:00.000,128,11123153,-795,0,1778237159,12808.177609769999,407.2584804900034,54161.02179696 2026-05-08,10:46:01.000,128,11123092,-795,0,1778237160,12808.177609769999,407.33602092000365,54161.035771200004 2026-05-08,10:46:02.000,128,11123117,-795,0,1778237161,12808.022674639993,407.343070050003,54160.87506744 2026-05-08,10:46:03.000,128,11123141,-795,0,1778237162,12808.076565119998,407.3642174400011,54160.91699016 2026-05-08,10:46:04.000,128,11123165,-795,0,1778237163,12808.110246669989,407.4135613500039,54160.94493864 2026-05-08,10:46:05.000,128,11123126,-795,0,1778237164,12808.143928219994,407.5052000400028,54161.09865528001 2026-05-08,10:46:06.000,128,11123105,-795,0,1778237165,12808.130455599989,407.5615930799977,54161.16153936 2026-05-08,10:46:07.000,128,11123126,-795,0,1778237166,12808.090037739988,407.6602809000033,54161.19647496001 2026-05-08,10:46:08.000,128,11123156,-795,0,1778237167,12808.042883569993,407.7237230700048,54161.30826888 2026-05-08,10:46:09.000,128,11123100,-795,0,1778237168,12808.022674639993,407.84355828000116,54161.392114320006 2026-05-08,10:46:10.000,128,11123148,-795,0,1778237169,12808.069828809988,407.89290219000395,54161.57377944 2026-05-08,10:46:11.000,128,11123119,-795,0,1778237170,12807.995729399998,407.97749175000354,54161.4200628 2026-05-08,10:46:12.000,128,11123159,-795,0,1778237171,12807.982256779993,408.09027783000056,54161.55281808001 2026-05-08,10:46:13.000,128,11123110,-795,0,1778237172,12807.914893679997,408.1466708700027,54161.38512720001 2026-05-08,10:46:14.000,128,11123166,-795,0,1778237173,12808.056356189998,408.1607691300014,54161.67159912001 2026-05-08,10:46:15.000,128,11123122,-795,0,1778237174,12808.036147259998,408.2312604300023,54161.7344832 2026-05-08,10:46:16.000,128,11123157,-795,0,1778237175,12808.076565119998,408.27355520999845,54161.825315760005 2026-05-08,10:46:17.000,128,11123123,-795,0,1778237176,12807.995729399998,408.32289912000124,54161.44801128 2026-05-08,10:46:18.000,128,11123150,-795,0,1778237177,12808.022674639993,408.35814476999803,54161.608715040005 2026-05-08,10:46:19.000,128,11123140,-795,0,1778237178,12808.103510359993,408.4286360699989,54161.71352184 2026-05-08,10:46:20.000,128,11123110,-795,0,1778237179,12808.184346079994,408.5132256299985,54161.88819984001 2026-05-08,10:46:21.000,128,11123139,-795,0,1778237180,12808.157400839998,408.6048643200047,54161.95108392 2026-05-08,10:46:22.000,128,11123128,-795,0,1778237181,12808.083301429993,408.6894538800043,54162.03492936001 2026-05-08,10:46:23.000,128,11123137,-795,0,1778237182,12808.022674639993,408.7881417000026,54161.95108392 2026-05-08,10:46:24.000,128,11123101,-795,0,1778237183,12807.988993090003,408.89387865000026,54162.18165888001 2026-05-08,10:46:25.000,128,11123104,-795,0,1778237184,12807.968784160003,409.04191038000135,54162.28646568 2026-05-08,10:46:26.000,128,11123109,-795,0,1778237185,12807.935102609998,409.147647329999,54162.209607360004 2026-05-08,10:46:27.000,128,11123152,-795,0,1778237186,12807.921629989993,409.25338428000396,54162.398259600006 2026-05-08,10:46:28.000,128,11123109,-795,0,1778237187,12807.861003199992,409.38731774999906,54162.25153008001 2026-05-08,10:46:29.000,128,11123120,-795,0,1778237188,12807.928366300002,409.4578090499999,54162.5729376 2026-05-08,10:46:30.000,128,11123153,-795,0,1778237189,12807.914893679997,409.5071529600027,54162.41223384 2026-05-08,10:46:31.000,128,11123114,-795,0,1778237190,12807.847530580002,409.56354600000486,54162.279478560005 2026-05-08,10:46:32.000,128,11123108,-795,0,1778237191,12807.874475819997,409.58469339000294,54162.33537552 2026-05-08,10:46:33.000,128,11123092,-795,0,1778237192,12807.874475819997,409.64813556000445,54162.2585172 2026-05-08,10:46:34.000,128,11123072,-795,0,1778237193,12807.800376409992,409.61993903999974,54162.03492936001 2026-05-08,10:46:35.000,128,11123090,-795,0,1778237194,12807.914893679997,409.73272512000403,54162.69171864 2026-05-08,10:46:36.000,128,11123166,-795,0,1778237195,12807.921629989993,409.76092164000147,54162.78953832 2026-05-08,10:46:37.000,128,11123123,-795,0,1778237196,12807.962047849993,409.86665858999913,54162.74062848 2026-05-08,10:46:38.000,128,11123112,-795,0,1778237197,12807.941838919993,409.8737077199985,54162.76857696 2026-05-08,10:46:39.000,128,11123138,-795,0,1778237198,12807.881212129992,409.93010076000064,54162.77556408001 2026-05-08,10:46:40.000,128,11123121,-795,0,1778237199,12807.793640099997,410.0146903200002,54162.67075728 2026-05-08,10:46:41.000,128,11123116,-795,0,1778237200,12807.679122829992,410.1204272699979,54162.510053519996 2026-05-08,10:46:42.000,128,11123166,-795,0,1778237201,12807.733013309997,410.17682031000004,54162.82447392001 2026-05-08,10:46:44.000,128,11123175,-795,0,1778237203,12807.571341869996,410.32485204000113,54162.510053519996 2026-05-08,10:46:45.000,128,11123154,-795,0,1778237204,12807.605023420001,410.395343340002,54162.71966712 2026-05-08,10:46:46.000,128,11123064,-795,0,1778237205,12807.564605560001,410.395343340002,54162.59389896 2026-05-08,10:46:47.000,128,11123152,-795,0,1778237206,12807.551132939996,410.4587855100035,54162.70569288001 2026-05-08,10:46:48.000,128,11123171,-795,0,1778237207,12807.564605560001,410.52222767999774,54162.7476156 2026-05-08,10:46:49.000,128,11123120,-795,0,1778237208,12807.48376984,410.57157159000053,54162.69870576 2026-05-08,10:46:50.000,128,11123135,-795,0,1778237209,12807.517451389991,410.6420628900014,54162.78953832 2026-05-08,10:46:51.000,128,11123153,-795,0,1778237210,12807.611759729996,410.69845593000355,54162.99216480001 2026-05-08,10:46:52.000,128,11123126,-795,0,1778237211,12807.652177589996,410.6914068000042,54163.00613904 2026-05-08,10:46:53.000,128,11123125,-795,0,1778237212,12807.578078179991,410.6914068000042,54162.86639664 2026-05-08,10:46:55.000,128,11123138,-795,0,1778237214,12807.557869249991,410.7548489699984,54162.87338376001 2026-05-08,10:46:56.000,128,11123089,-795,0,1778237215,12807.510715079996,410.7618980999978,54162.79652544 2026-05-08,10:46:57.000,128,11123113,-795,0,1778237216,12807.564605560001,410.81124201000057,54162.92229360001 2026-05-08,10:46:58.000,128,11123115,-795,0,1778237217,12807.54439663,410.83238939999865,54162.75460272001 2026-05-08,10:46:59.000,128,11123167,-795,0,1778237218,12807.537660319991,410.8746841800021,54162.75460272001 2026-05-08,10:47:00.000,128,11123141,-795,0,1778237219,12807.48376984,410.9099298299989,54162.76857696 2026-05-08,10:47:01.000,128,11123150,-795,0,1778237220,12807.41640673999,410.95927374000166,54162.67075728 2026-05-08,10:47:02.000,128,11123148,-795,0,1778237221,12807.41640673999,411.0156667800038,54162.8174868 2026-05-08,10:47:03.000,128,11123138,-795,0,1778237222,12807.33557101999,411.12845286000083,54163.03408752 2026-05-08,10:47:04.000,128,11123155,-795,0,1778237223,12807.30188947,411.1636985100049,54163.06203600001 2026-05-08,10:47:05.000,128,11123163,-795,0,1778237224,12807.20084482,411.24123893999786,54162.9572292 2026-05-08,10:47:06.000,128,11123134,-795,0,1778237225,12807.099800169999,411.24123893999786,54162.83844816 2026-05-08,10:47:07.000,128,11123137,-795,0,1778237226,12806.944865039994,411.29763198,54162.677744399996 2026-05-08,10:47:08.000,128,11123140,-795,0,1778237227,12807.05264599999,411.3187793699981,54163.00613904 2026-05-08,10:47:09.000,128,11123146,-795,0,1778237228,12807.018964449999,411.37517241000023,54163.02011328001 2026-05-08,10:47:10.000,128,11123067,-795,0,1778237229,12806.951601349989,411.37517241000023,54162.950242080005 2026-05-08,10:47:11.000,128,11123091,-795,0,1778237230,12806.870765629988,411.41746719000366,54162.72665424001 2026-05-08,10:47:12.000,128,11123117,-795,0,1778237231,12806.796666219998,411.47386022999854,54162.70569288001 2026-05-08,10:47:13.000,128,11123112,-795,0,1778237232,12806.756248359998,411.48795849000453,54162.60088608 2026-05-08,10:47:14.000,128,11123115,-795,0,1778237233,12806.843820389993,411.4809093599979,54162.63582168001 2026-05-08,10:47:15.000,128,11123123,-795,0,1778237234,12806.810138839988,411.51615501000197,54162.26550432 2026-05-08,10:47:16.000,128,11123130,-795,0,1778237235,12806.850556699988,411.53730240000004,54162.40524672 2026-05-08,10:47:17.000,128,11123183,-795,0,1778237236,12806.938128729998,411.5443515299994,54162.447169440005 2026-05-08,10:47:18.000,128,11123152,-795,0,1778237237,12806.931392419989,411.58664631000283,54162.38428536 2026-05-08,10:47:19.000,128,11123162,-795,0,1778237238,12806.904447179993,411.60074457000155,54162.31441416 2026-05-08,10:47:20.000,128,11123139,-795,0,1778237239,12806.951601349989,411.65008848000434,54162.48210504 2026-05-08,10:47:21.000,128,11123116,-795,0,1778237240,12806.884238249993,411.6712358700024,54162.39127248001 2026-05-08,10:47:22.000,128,11123116,-795,0,1778237241,12806.877501939998,411.69943238999986,54162.44018232001 2026-05-08,10:47:23.000,128,11123137,-795,0,1778237242,12806.944865039994,411.7417271700033,54162.53800200001 2026-05-08,10:47:24.000,128,11123121,-795,0,1778237243,12806.917919799998,411.74877630000265,54162.52402776 2026-05-08,10:47:25.000,128,11123146,-795,0,1778237244,12806.796666219998,411.72762891000457,54162.18165888001 2026-05-08,10:47:26.000,128,11123073,-795,0,1778237245,12806.870765629988,411.7699236900007,54162.46114368 2026-05-08,10:47:27.000,128,11123145,-795,0,1778237246,12806.877501939998,411.79812020999816,54162.40524672 2026-05-08,10:47:28.000,128,11123119,-795,0,1778237247,12806.810138839988,411.7910710799988,54162.45415656 2026-05-08,10:47:29.000,128,11123090,-795,0,1778237248,12806.756248359998,411.8263167300029,54162.26550432 2026-05-08,10:47:30.000,128,11123104,-795,0,1778237249,12806.709094190002,411.78402194999944,54162.20262024001 2026-05-08,10:47:31.000,128,11123074,-795,0,1778237250,12806.803402529993,411.76287456000136,54162.4331952 2026-05-08,10:47:32.000,128,11123126,-795,0,1778237251,12806.830347769988,411.78402194999944,54162.377298240004 2026-05-08,10:47:33.000,128,11123112,-795,0,1778237252,12806.837084079998,411.79812020999816,54162.34934976001 2026-05-08,10:47:34.000,128,11123105,-795,0,1778237253,12806.789929909988,411.755825430002,54161.92313544 2026-05-08,10:47:36.000,128,11123102,-795,0,1778237255,12806.870765629988,411.7346780400039,54161.90217408 2026-05-08,10:47:37.000,128,11123102,-795,0,1778237256,12806.850556699988,411.755825430002,54161.776405920005 2026-05-08,10:47:38.000,128,11123155,-795,0,1778237257,12806.870765629988,411.76287456000136,54161.944096800005 2026-05-08,10:47:39.000,128,11123133,-795,0,1778237258,12806.904447179993,411.7346780400039,54162.21659448 2026-05-08,10:47:40.000,128,11123101,-795,0,1778237259,12806.857293009998,411.72057977999793,54162.1187748 2026-05-08,10:47:41.000,128,11123072,-795,0,1778237260,12806.796666219998,411.7699236900007,54162.03492936001 2026-05-08,10:47:42.000,128,11123137,-795,0,1778237261,12806.762984669993,411.7346780400039,54162.03492936001 2026-05-08,10:47:43.000,128,11123112,-795,0,1778237262,12806.675412639997,411.74877630000265,54161.92313544 2026-05-08,10:47:44.000,128,11123139,-795,0,1778237263,12806.682148949993,411.72762891000457,54161.95108392 2026-05-08,10:47:45.000,128,11123147,-795,0,1778237264,12806.587840610002,411.7346780400039,54161.8043544 2026-05-08,10:47:46.000,128,11123123,-795,0,1778237265,12806.567631680002,411.6923832600005,54161.706534720004 2026-05-08,10:47:47.000,128,11123093,-795,0,1778237266,12806.594576919997,411.7064815199992,54161.74147032 2026-05-08,10:47:48.000,128,11123117,-715,0,1778237267,12806.641731089992,411.68533413000114,54161.9091612 2026-05-08,10:47:49.000,128,11123127,-795,0,1778237268,12806.601313229992,411.6782850000018,54161.81134152 2026-05-08,10:47:50.000,128,11123127,-795,0,1778237269,12806.560895369992,411.60074457000155,54161.657624880005 2026-05-08,10:47:51.000,128,11123131,-795,0,1778237270,12806.520477509992,411.628941089999,54161.608715040005 2026-05-08,10:47:52.000,128,11123154,-795,0,1778237271,12806.486795960001,411.58664631000283,54161.489934000005 2026-05-08,10:47:53.000,128,11123160,-795,0,1778237272,12806.594576919997,411.5936954400022,54161.62268928 2026-05-08,10:47:54.000,128,11123163,-795,0,1778237273,12806.513741199997,411.55140065999876,54161.322243120005 2026-05-08,10:47:55.000,128,11123104,-795,0,1778237274,12806.486795960001,411.5725480500041,54161.28730752 2026-05-08,10:47:57.000,128,11123092,-795,0,1778237276,12806.34533345,411.5795971800035,54161.12660376001 2026-05-08,10:47:58.000,128,11123124,-795,0,1778237277,12806.277970349991,411.63599021999835,54161.18948784 2026-05-08,10:47:59.000,128,11123158,-795,0,1778237278,12806.22407987,411.72057977999793,54161.32923024 2026-05-08,10:48:00.000,128,11123126,-795,0,1778237279,12806.20387094,411.7699236900007,54161.3501916 2026-05-08,10:48:01.000,128,11123135,-795,0,1778237280,12806.069144739995,411.81221847000415,54161.18948784 2026-05-08,10:48:02.000,128,11123113,-795,0,1778237281,12806.05567211999,411.8545132500003,54161.12660376001 2026-05-08,10:48:03.000,128,11123156,-795,0,1778237282,12806.14324415,411.93205368000054,54161.25935904 2026-05-08,10:48:04.000,128,11123099,-795,0,1778237283,12806.12303522,411.97434846000397,54161.25935904 2026-05-08,10:48:05.000,128,11123143,-795,0,1778237284,12806.129771529995,411.99549585000204,54161.224423440006 2026-05-08,10:48:06.000,128,11123092,-795,0,1778237285,12806.069144739995,412.0236923699995,54161.11262952 2026-05-08,10:48:07.000,128,11123145,-795,0,1778237286,12806.008517949995,412.0236923699995,54160.95192576 2026-05-08,10:48:08.000,128,11123152,-795,0,1778237287,12806.06240843,411.99549585000204,54160.99384848 2026-05-08,10:48:09.000,128,11123141,-795,0,1778237288,12806.008517949995,411.99549585000204,54160.91000304001 2026-05-08,10:48:10.000,128,11123115,-795,0,1778237289,12806.05567211999,411.99549585000204,54161.01480984 2026-05-08,10:48:11.000,128,11123155,-795,0,1778237290,12806.08261736,411.94615193999925,54161.00083560001 2026-05-08,10:48:12.000,128,11123175,-795,0,1778237291,12806.10282629,411.89680803000374,54160.868080320004 2026-05-08,10:48:13.000,128,11123076,-795,0,1778237292,12806.07588104999,411.88270976999775,54160.700389440004 2026-05-08,10:48:14.000,128,11123081,-795,0,1778237293,12806.03546318999,411.868611509999,54160.46981448 2026-05-08,10:48:15.000,128,11123162,-795,0,1778237294,12806.18366201,411.8051693400048,54160.602569760005 2026-05-08,10:48:16.000,128,11123104,-795,0,1778237295,12806.2442888,411.8263167300029,54160.56064704 2026-05-08,10:48:17.000,128,11123148,-795,0,1778237296,12806.2442888,411.91090629000246,54160.5117372 2026-05-08,10:48:18.000,128,11123069,-795,0,1778237297,12806.22407987,411.9179554200018,54160.28814936001 2026-05-08,10:48:19.000,128,11123151,-795,0,1778237298,12806.32512452,412.0659871500029,54160.74231216001 2026-05-08,10:48:20.000,128,11123116,-795,0,1778237299,12806.372278689996,412.1294293200044,54160.79122200001 2026-05-08,10:48:21.000,128,11123156,-795,0,1778237300,12806.372278689996,412.1858223599993,54160.7562864 2026-05-08,10:48:22.000,128,11123102,-795,0,1778237301,12806.365542380001,412.326804960001,54160.67942808 2026-05-08,10:48:23.000,128,11123086,-795,0,1778237302,12806.28470666,412.3972962600019,54160.63051824 2026-05-08,10:48:24.000,128,11123135,-795,0,1778237303,12806.32512452,412.4466401700047,54160.67942808 2026-05-08,10:48:25.000,128,11123208,-795,0,1778237304,12806.2442888,412.5100823399989,54160.56064704 2026-05-08,10:48:26.000,128,11123111,-795,0,1778237305,12806.22407987,412.5171314699983,54160.58859552 2026-05-08,10:48:27.000,128,11123119,-755,0,1778237306,12806.18366201,412.4959840800002,54160.49776296001 2026-05-08,10:48:28.000,128,11123153,-795,0,1778237307,12806.230816179996,412.48893495000084,54160.5117372 2026-05-08,10:48:29.000,128,11123146,-795,0,1778237308,12806.331860829996,412.4325419099987,54160.73532504 2026-05-08,10:48:30.000,128,11123079,-795,0,1778237309,12806.426169170001,412.36909974000446,54160.65846672 2026-05-08,10:48:31.000,128,11123134,-795,0,1778237310,12806.399223929991,412.326804960001,54160.49776296001 2026-05-08,10:48:32.000,128,11123111,-795,0,1778237311,12806.439641789992,412.29155931000423,54160.49776296001 2026-05-08,10:48:33.000,128,11123136,-795,0,1778237312,12806.466587030001,412.2633627899995,54160.34404632 2026-05-08,10:48:34.000,128,11123085,-795,0,1778237313,12806.540686439992,412.2845101800049,54160.3021236 2026-05-08,10:48:35.000,128,11123119,-795,0,1778237314,12806.601313229992,412.2704119199989,54160.39295616 2026-05-08,10:48:36.000,128,11123112,-795,0,1778237315,12806.486795960001,412.36909974000446,54160.35103344 2026-05-08,10:48:38.000,128,11123126,-795,0,1778237317,12806.338597139991,412.50303320999956,54160.316097840005 2026-05-08,10:48:39.000,128,11123060,-795,0,1778237318,12806.311651899996,412.56647538000107,54160.5117372 2026-05-08,10:48:40.000,128,11123101,-795,0,1778237319,12806.28470666,412.5946718999985,54160.57462128001 2026-05-08,10:48:41.000,128,11123129,-795,0,1778237320,12806.291442969996,412.5805736399998,54160.53968568 2026-05-08,10:48:42.000,128,11123102,-795,0,1778237321,12806.210607249996,412.5594262500017,54160.3719948 2026-05-08,10:48:43.000,128,11123111,-795,0,1778237322,12806.298179279991,412.46778756000276,54160.33007208001 2026-05-08,10:48:44.000,128,11123118,-795,0,1778237323,12806.379014999991,412.3972962600019,54160.46981448 2026-05-08,10:48:45.000,128,11123163,-795,0,1778237324,12806.527213820002,412.2633627899995,54160.45584024001 2026-05-08,10:48:46.000,128,11123043,-795,0,1778237325,12806.547422750002,412.214018880004,54160.45584024001 2026-05-08,10:48:47.000,128,11123133,-795,0,1778237326,12806.587840610002,412.1012327999997,54160.20430392 2026-05-08,10:48:48.000,128,11123116,-795,0,1778237327,12806.634994779997,412.0659871500029,54160.17635544 2026-05-08,10:48:49.000,128,11123087,-795,0,1778237328,12806.655203709997,412.087134540001,54160.23923952001 2026-05-08,10:48:50.000,128,11123103,-795,0,1778237329,12806.702357879993,412.1223801899978,54160.3719948 2026-05-08,10:48:51.000,128,11123142,-795,0,1778237330,12806.742775739993,412.14352758000314,54160.42789176001 2026-05-08,10:48:52.000,128,11123159,-795,0,1778237331,12806.634994779997,412.2281171400027,54160.3719948 2026-05-08,10:48:53.000,128,11123115,-795,0,1778237332,12806.614785849997,412.25631366000016,54160.22526528 2026-05-08,10:48:54.000,128,11123053,-795,0,1778237333,12806.554159059997,412.29155931000423,54160.13443272 2026-05-08,10:48:55.000,128,11123132,-795,0,1778237334,12806.500268579992,412.29155931000423,54160.07154864001 2026-05-08,10:48:56.000,128,11123140,-795,0,1778237335,12806.446378100001,412.2492645300008,54160.15539408 2026-05-08,10:48:57.000,128,11123109,-795,0,1778237336,12806.392487619996,412.214018880004,54159.96674184 2026-05-08,10:48:58.000,128,11123131,-795,0,1778237337,12806.372278689996,412.1012327999997,54159.92481912001 2026-05-08,10:48:59.000,128,11123121,-795,0,1778237338,12806.439641789992,412.0377906299982,54160.22526528 2026-05-08,10:49:00.000,128,11123094,-795,0,1778237339,12806.594576919997,411.88270976999775,54160.39295616 2026-05-08,10:49:01.000,128,11123150,-795,0,1778237340,12806.641731089992,411.7417271700033,54160.30911072001 2026-05-08,10:49:02.000,128,11123058,-795,0,1778237341,12806.614785849997,411.56549892000476,54160.18334256 2026-05-08,10:49:03.000,128,11123116,-795,0,1778237342,12806.742775739993,411.4456637100011,54160.2322524 2026-05-08,10:49:04.000,128,11123104,-795,0,1778237343,12806.709094190002,411.33992676000344,54160.13443272 2026-05-08,10:49:05.000,128,11123130,-795,0,1778237344,12806.695621569997,411.2482880700045,54160.00866456 2026-05-08,10:49:06.000,128,11123118,-715,0,1778237345,12806.769720980003,411.1777967700036,54160.16936832001 2026-05-08,10:49:07.000,128,11123073,-795,0,1778237346,12806.749512050003,411.1002563400034,54160.148406960005 2026-05-08,10:49:08.000,128,11123030,-795,0,1778237347,12806.614785849997,411.02976504000253,54159.813025200005 2026-05-08,10:49:09.000,128,11123106,-795,0,1778237348,12806.581104299992,411.0015685199978,54160.029625920004 2026-05-08,10:49:10.000,128,11123086,-795,0,1778237349,12806.560895369992,410.88173331000144,54160.07154864001 2026-05-08,10:49:11.000,128,11123132,-795,0,1778237350,12806.493532269997,410.7618980999978,54160.02263880001 2026-05-08,10:49:12.000,128,11123107,-795,0,1778237351,12806.486795960001,410.67025940999883,54160.00167744001 2026-05-08,10:49:13.000,128,11123128,-795,0,1778237352,12806.392487619996,410.56452246000117,54159.66629568001 2026-05-08,10:49:14.000,128,11123119,-795,0,1778237353,12806.311651899996,410.4446872500048,54159.45668208 2026-05-08,10:49:15.000,128,11123107,-795,0,1778237354,12806.331860829996,410.33895029999985,54159.29597832 2026-05-08,10:49:16.000,128,11123113,-795,0,1778237355,12806.480059649992,410.2614098699996,54159.58245024 2026-05-08,10:49:17.000,128,11123138,-795,0,1778237356,12806.554159059997,410.2120659600041,54159.56148888 2026-05-08,10:49:18.000,128,11123132,-795,0,1778237357,12806.432905479996,410.19091856999876,54159.40078512001 2026-05-08,10:49:19.000,128,11123100,-795,0,1778237358,12806.480059649992,410.1979676999981,54159.55450176 2026-05-08,10:49:20.000,128,11123112,-795,0,1778237359,12806.486795960001,410.19091856999876,54159.58943736001 2026-05-08,10:49:21.000,128,11123129,-795,0,1778237360,12806.480059649992,410.17682031000004,54159.57546312 2026-05-08,10:49:22.000,128,11123113,-795,0,1778237361,12806.439641789992,410.19091856999876,54159.526553280004 2026-05-08,10:49:23.000,128,11123131,-795,0,1778237362,12806.419432859992,410.1627220500013,54159.40078512001 2026-05-08,10:49:24.000,128,11123136,-795,0,1778237363,12806.419432859992,410.1204272699979,54159.47065632001 2026-05-08,10:49:25.000,128,11123159,-795,0,1778237364,12806.412696549996,410.0992798799998,54159.49860480001 2026-05-08,10:49:26.000,128,11123092,-795,0,1778237365,12806.392487619996,410.02878857999895,54159.41475936 2026-05-08,10:49:27.000,128,11123119,-795,0,1778237366,12806.365542380001,409.9512481499987,54159.33790104 2026-05-08,10:49:29.000,128,11123118,-795,0,1778237368,12806.23755248999,409.83141294000234,54159.1492488 2026-05-08,10:49:30.000,128,11123136,-795,0,1778237369,12806.251025109996,409.7891181599989,54159.261042720005 2026-05-08,10:49:31.000,128,11123157,-795,0,1778237370,12806.2442888,409.74682338000275,54159.261042720005 2026-05-08,10:49:32.000,128,11123123,-795,0,1778237371,12806.18366201,409.68338121000124,54159.00251928 2026-05-08,10:49:33.000,128,11123100,-795,0,1778237372,12806.089353669995,409.66223382000317,54158.77194432 2026-05-08,10:49:34.000,128,11123090,-795,0,1778237373,12806.089353669995,409.63403729999845,54158.84880264001 2026-05-08,10:49:35.000,128,11123109,-795,0,1778237374,12806.00178164,409.6551846900038,54158.78591856 2026-05-08,10:49:36.000,128,11123157,-795,0,1778237375,12805.927682229994,409.605840780001,54158.73700872 2026-05-08,10:49:37.000,128,11123082,-795,0,1778237376,12805.92094592,409.6128899100004,54158.695086 2026-05-08,10:49:38.000,128,11123083,-795,0,1778237377,12805.94115485,409.56354600000486,54158.89072536 2026-05-08,10:49:39.000,128,11123134,-795,0,1778237378,12805.91420960999,409.56354600000486,54158.709060240006 2026-05-08,10:49:40.000,128,11123141,-795,0,1778237379,12806.05567211999,409.493054700004,54158.806879920005 2026-05-08,10:49:41.000,128,11123142,-795,0,1778237380,12806.10282629,409.4578090499999,54158.86976400001 2026-05-08,10:49:42.000,128,11123114,-795,0,1778237381,12806.129771529995,409.4014160099978,54158.86277688 2026-05-08,10:49:43.000,128,11123114,-795,0,1778237382,12806.18366201,409.3309247100042,54158.757970080005 2026-05-08,10:49:44.000,128,11123123,-795,0,1778237383,12806.16345308,409.2815808000014,54158.61124056001 2026-05-08,10:49:45.000,128,11123130,-795,0,1778237384,12806.230816179996,409.2956790600001,54158.56233072001 2026-05-08,10:49:46.000,128,11123123,-795,0,1778237385,12806.19713462999,409.30272818999947,54158.5553436 2026-05-08,10:49:47.000,128,11123160,-795,0,1778237386,12806.25776141999,409.2956790600001,54158.695086 2026-05-08,10:49:48.000,128,11123118,-795,0,1778237387,12806.25776141999,409.30272818999947,54158.639189040005 2026-05-08,10:49:49.000,128,11123080,-795,0,1778237388,12806.14324415,409.3591212300016,54158.33874288 2026-05-08,10:49:50.000,128,11123118,-795,0,1778237389,12806.13650783999,409.3309247100042,54158.39463984001 2026-05-08,10:49:51.000,128,11123096,-795,0,1778237390,12806.09608997999,409.3450229700029,54158.39463984001 2026-05-08,10:49:52.000,128,11123151,-795,0,1778237391,12806.10282629,409.3450229700029,54158.26188456 2026-05-08,10:49:53.000,128,11123150,-795,0,1778237392,12806.03546318999,409.38731774999906,54158.14310352 2026-05-08,10:49:54.000,128,11123147,-795,0,1778237393,12805.96136378,409.3168264499982,54158.0662452 2026-05-08,10:49:55.000,128,11123142,-795,0,1778237394,12805.95462746999,409.3168264499982,54158.15009064001 2026-05-08,10:49:56.000,128,11123095,-795,0,1778237395,12806.03546318999,409.27453167000203,54158.28983304 2026-05-08,10:49:57.000,128,11123167,-795,0,1778237396,12805.97483639999,409.2604334100033,54158.38765272 2026-05-08,10:49:58.000,128,11123127,-795,0,1778237397,12805.95462746999,409.2322368899986,54158.422588320005 2026-05-08,10:49:59.000,128,11123126,-795,0,1778237398,12805.85358281999,409.1828929800031,54158.12912928001 2026-05-08,10:50:00.000,128,11123070,-795,0,1778237399,12805.968100089995,409.16879472000437,54158.254897440005 2026-05-08,10:50:01.000,128,11123138,-795,0,1778237400,12805.99504532999,409.1969912400018,54158.33175576 2026-05-08,10:50:02.000,128,11123134,-795,0,1778237401,12805.96136378,409.16174558999774,54158.28983304 2026-05-08,10:50:03.000,128,11123125,-795,0,1778237402,12805.96136378,409.2110895000005,54158.23393608 2026-05-08,10:50:04.000,128,11123124,-795,0,1778237403,12805.92094592,409.22518775999924,54158.16406488 2026-05-08,10:50:05.000,128,11123083,-795,0,1778237404,12805.988309019995,409.25338428000396,54158.26887168 2026-05-08,10:50:06.000,128,11123147,-795,0,1778237405,12806.00178164,409.2463351500046,54158.23393608 2026-05-08,10:50:07.000,128,11123083,-795,0,1778237406,12805.988309019995,409.23928601999796,54158.07323232 2026-05-08,10:50:08.000,128,11123150,-795,0,1778237407,12805.99504532999,409.18994211000245,54158.16406488 2026-05-08,10:50:10.000,128,11123099,-795,0,1778237409,12805.99504532999,409.10535255000286,54158.05227096 2026-05-08,10:50:11.000,128,11123148,-795,0,1778237410,12806.03546318999,409.0207629900033,54158.0662452 2026-05-08,10:50:12.000,128,11123096,-795,0,1778237411,12806.048935809995,408.91502603999834,54157.88458008 2026-05-08,10:50:13.000,128,11123148,-795,0,1778237412,12806.028726879995,408.907976909999,54157.870605840006 2026-05-08,10:50:14.000,128,11123128,-795,0,1778237413,12805.98157271,408.85863300000346,54157.72387632001 2026-05-08,10:50:15.000,128,11123078,-795,0,1778237414,12806.05567211999,408.8727312600022,54157.67496648001 2026-05-08,10:50:16.000,128,11123132,-795,0,1778237415,12805.93441853999,408.8868295200009,54157.62605664001 2026-05-08,10:50:17.000,128,11123134,-795,0,1778237416,12806.05567211999,408.94322256000305,54157.989386880006 2026-05-08,10:50:18.000,128,11123120,-795,0,1778237417,12805.93441853999,408.94322256000305,54157.83567024 2026-05-08,10:50:19.000,128,11123102,-795,0,1778237418,12805.927682229994,408.99256646999856,54157.81470888001 2026-05-08,10:50:20.000,128,11123143,-755,0,1778237419,12805.880528059999,409.02781212000264,54157.654005120006 2026-05-08,10:50:21.000,128,11123076,-795,0,1778237420,12805.93441853999,409.0207629900033,54157.89156720001 2026-05-08,10:50:22.000,128,11123090,-795,0,1778237421,12805.947891159994,409.0560086400001,54157.91252856001 2026-05-08,10:50:23.000,128,11123137,-795,0,1778237422,12805.907473299994,409.06305776999943,54157.96143840001 2026-05-08,10:50:24.000,128,11123128,-795,0,1778237423,12805.887264369994,409.0207629900033,54157.968425520005 2026-05-08,10:50:25.000,128,11123091,-795,0,1778237424,12805.846846509994,409.0489595100007,54157.82868312 2026-05-08,10:50:26.000,128,11123169,-795,0,1778237425,12805.806428649994,408.94322256000305,54157.81470888001 2026-05-08,10:50:27.000,128,11123098,-795,0,1778237426,12805.87379174999,408.9643699500011,54157.98239976001 2026-05-08,10:50:28.000,128,11123133,-795,0,1778237427,12805.89400067999,408.9361734300037,54157.98239976001 2026-05-08,10:50:29.000,128,11123180,-795,0,1778237428,12805.867055439994,408.9714190800005,54158.00336112 2026-05-08,10:50:30.000,128,11123155,-795,0,1778237429,12805.759274479999,408.94322256000305,54157.69592784001 2026-05-08,10:50:31.000,128,11123107,-795,0,1778237430,12805.83337388999,408.92912430000433,54157.66099224 2026-05-08,10:50:32.000,128,11123069,-795,0,1778237431,12805.846846509994,408.92912430000433,54157.59112104 2026-05-08,10:50:33.000,128,11123142,-795,0,1778237432,12805.83337388999,408.94322256000305,54157.654005120006 2026-05-08,10:50:34.000,128,11123125,-795,0,1778237433,12805.880528059999,408.94322256000305,54157.7867604 2026-05-08,10:50:35.000,128,11123139,-795,0,1778237434,12805.89400067999,408.9643699500011,54157.76579904 2026-05-08,10:50:36.000,128,11123167,-795,0,1778237435,12805.90073699,408.94322256000305,54157.79374752001 2026-05-08,10:50:37.000,128,11123155,-795,0,1778237436,12805.95462746999,408.9714190800005,54158.19900048001 2026-05-08,10:50:38.000,128,11123137,-795,0,1778237437,12805.92094592,408.94322256000305,54158.12214216 2026-05-08,10:50:39.000,128,11123137,-795,0,1778237438,12805.93441853999,408.8868295200009,54158.12912928001 2026-05-08,10:50:41.000,128,11123146,-795,0,1778237440,12805.91420960999,408.8515838700041,54158.03130960001 2026-05-08,10:50:42.000,128,11123149,-795,0,1778237441,12805.95462746999,408.8233873499994,54158.19900048001 2026-05-08,10:50:43.000,128,11123094,-795,0,1778237442,12805.968100089995,408.81633822000003,54158.11515504 2026-05-08,10:50:44.000,128,11123164,-795,0,1778237443,12805.97483639999,408.7669943100045,54158.21996184 2026-05-08,10:50:45.000,128,11123165,-795,0,1778237444,12806.01525425999,408.7246995300011,54158.17803912001 2026-05-08,10:50:46.000,128,11123105,-795,0,1778237445,12806.09608997999,408.68240474999766,54158.19900048001 2026-05-08,10:50:47.000,128,11123110,-795,0,1778237446,12806.069144739995,408.68240474999766,54158.21297472 2026-05-08,10:50:48.000,128,11123079,-795,0,1778237447,12806.01525425999,408.58371692999935,54158.08021944001 2026-05-08,10:50:49.000,128,11123174,-795,0,1778237448,12806.07588104999,408.6048643200047,54158.10816792001 2026-05-08,10:50:50.000,128,11123123,-795,0,1778237449,12806.03546318999,408.6260117100028,54158.11515504 2026-05-08,10:50:51.000,128,11123119,-795,0,1778237450,12805.98157271,408.5978151899981,54157.96143840001 2026-05-08,10:50:52.000,128,11123153,-795,0,1778237451,12806.06240843,408.61191345000407,54157.95445128 2026-05-08,10:50:53.000,128,11123153,-755,0,1778237452,12806.069144739995,408.6612573599996,54158.15009064001 2026-05-08,10:50:54.000,128,11123101,-795,0,1778237453,12806.0421995,408.68240474999766,54158.1011808 2026-05-08,10:50:55.000,128,11123169,-795,0,1778237454,12805.99504532999,408.71060127000237,54158.12214216 2026-05-08,10:50:56.000,128,11123111,-795,0,1778237455,12805.927682229994,408.74584691999917,54158.02432248 2026-05-08,10:50:57.000,128,11123146,-795,0,1778237456,12805.85358281999,408.7599451799979,54158.27585880001 2026-05-08,10:50:58.000,128,11123095,-795,0,1778237457,12805.792956029989,408.8092890900007,54158.24791032001 2026-05-08,10:50:59.000,128,11123140,-795,0,1778237458,12805.90073699,408.8233873499994,54158.54835648 2026-05-08,10:51:00.000,128,11123092,-795,0,1778237459,12805.92094592,408.8656821300028,54158.64617616 2026-05-08,10:51:01.000,128,11123087,-795,0,1778237460,12805.813164959989,408.8092890900007,54158.28983304 2026-05-08,10:51:02.000,128,11123137,-795,0,1778237461,12805.860319129999,408.8727312600022,54158.5553436 2026-05-08,10:51:03.000,128,11123115,-715,0,1778237462,12805.89400067999,408.87978039000154,54158.590279200005 2026-05-08,10:51:04.000,128,11123134,-795,0,1778237463,12805.880528059999,408.87978039000154,54158.695086 2026-05-08,10:51:05.000,128,11123152,-795,0,1778237464,12805.89400067999,408.92912430000433,54158.688098880004 2026-05-08,10:51:06.000,128,11123099,-795,0,1778237465,12805.846846509994,408.91502603999834,54158.49245952001 2026-05-08,10:51:07.000,128,11123145,-795,0,1778237466,12805.846846509994,408.9643699500011,54158.70207312001 2026-05-08,10:51:08.000,128,11123091,-715,0,1778237467,12805.968100089995,408.95732082000177,54158.855789760004 2026-05-08,10:51:09.000,128,11123136,-795,0,1778237468,12805.99504532999,408.9714190800005,54158.855789760004 2026-05-08,10:51:10.000,128,11123130,-795,0,1778237469,12806.09608997999,408.91502603999834,54158.84181552 2026-05-08,10:51:12.000,128,11123106,-795,0,1778237471,12806.20387094,408.85863300000346,54158.50643376 2026-05-08,10:51:13.000,128,11123118,-795,0,1778237472,12806.170189389995,408.8374856099981,54158.373678480006 2026-05-08,10:51:14.000,128,11123135,-795,0,1778237473,12806.14324415,408.7740434400039,54158.41560120001 2026-05-08,10:51:15.000,128,11123089,-795,0,1778237474,12806.439641789992,408.7669943100045,54158.8348284 2026-05-08,10:51:16.000,128,11123110,-795,0,1778237475,12806.507004890002,408.7246995300011,54159.023480640004 2026-05-08,10:51:17.000,128,11123099,-795,0,1778237476,12806.399223929991,408.7528960499985,54158.94662232001 2026-05-08,10:51:18.000,128,11123061,-795,0,1778237477,12806.480059649992,408.7246995300011,54158.89771248001 2026-05-08,10:51:19.000,128,11123060,-795,0,1778237478,12806.507004890002,408.68240474999766,54158.94662232001 2026-05-08,10:51:20.000,128,11123128,-795,0,1778237479,12806.412696549996,408.71060127000237,54159.05841624 2026-05-08,10:51:21.000,128,11123106,-795,0,1778237480,12806.426169170001,408.74584691999917,54159.16322304001 2026-05-08,10:51:22.000,128,11123084,-795,0,1778237481,12806.298179279991,408.71765040000173,54158.974570800005 2026-05-08,10:51:23.000,128,11123144,-795,0,1778237482,12806.318388209991,408.7669943100045,54159.21912 2026-05-08,10:51:24.000,128,11123150,-795,0,1778237483,12806.372278689996,408.71765040000173,54159.428733600005 2026-05-08,10:51:25.000,128,11123142,-795,0,1778237484,12806.372278689996,408.71060127000237,54159.42174648001 2026-05-08,10:51:26.000,128,11123113,-795,0,1778237485,12806.32512452,408.71765040000173,54159.38681088 2026-05-08,10:51:27.000,128,11123105,-795,0,1778237486,12806.25776141999,408.73174866000045,54159.28200408001 2026-05-08,10:51:28.000,128,11123108,-795,0,1778237487,12806.311651899996,408.71765040000173,54159.33790104 2026-05-08,10:51:29.000,128,11123111,-795,0,1778237488,12806.385751310001,408.7246995300011,54159.4636692 2026-05-08,10:51:30.000,128,11123091,-795,0,1778237489,12806.412696549996,408.7246995300011,54159.40777224 2026-05-08,10:51:31.000,128,11123114,-795,0,1778237490,12806.298179279991,408.73174866000045,54158.99553216001 2026-05-08,10:51:32.000,128,11123048,-795,0,1778237491,12806.385751310001,408.71765040000173,54159.03745488001 2026-05-08,10:51:33.000,128,11123123,-795,0,1778237492,12806.453114409996,408.7599451799979,54159.33790104 2026-05-08,10:51:34.000,128,11123128,-795,0,1778237493,12806.419432859992,408.7740434400039,54159.36584952 2026-05-08,10:51:35.000,128,11123081,-795,0,1778237494,12806.486795960001,408.8374856099981,54159.428733600005 2026-05-08,10:51:36.000,128,11123080,-795,0,1778237495,12806.500268579992,408.8868295200009,54159.75014112 2026-05-08,10:51:37.000,128,11123140,-795,0,1778237496,12806.480059649992,408.89387865000026,54159.79206384 2026-05-08,10:51:38.000,128,11123132,-795,0,1778237497,12806.473323339997,408.9220751699977,54159.70821840001 2026-05-08,10:51:39.000,128,11123109,-795,0,1778237498,12806.520477509992,408.9361734300037,54159.8479608 2026-05-08,10:51:40.000,128,11123138,-795,0,1778237499,12806.648467400002,408.95732082000177,54159.980716080005 2026-05-08,10:51:41.000,128,11123150,-795,0,1778237500,12806.661940019992,408.9855173399992,54160.03661304 2026-05-08,10:51:42.000,128,11123129,-795,0,1778237501,12806.634994779997,408.9220751699977,54159.813025200005 2026-05-08,10:51:43.000,128,11123116,-795,0,1778237502,12806.695621569997,408.9502716900024,54159.95276760001 2026-05-08,10:51:44.000,128,11123121,-795,0,1778237503,12806.803402529993,408.9361734300037,54159.9877032 2026-05-08,10:51:45.000,128,11123128,-795,0,1778237504,12806.911183489989,408.9220751699977,54160.09251000001 2026-05-08,10:51:46.000,128,11123132,-795,0,1778237505,12806.965073969994,408.8868295200009,54160.16238120001 2026-05-08,10:51:47.000,128,11123143,-795,0,1778237506,12806.985282899994,408.907976909999,54160.12045848001 2026-05-08,10:51:48.000,128,11123070,-795,0,1778237507,12806.998755519999,408.94322256000305,54160.17635544 2026-05-08,10:51:49.000,128,11123079,-795,0,1778237508,12807.146954339994,408.9502716900024,54160.32308496 2026-05-08,10:51:50.000,128,11123103,-795,0,1778237509,12807.20084482,408.9855173399992,54160.10648424 2026-05-08,10:51:51.000,128,11123101,-795,0,1778237510,12807.15369064999,408.9996155999979,54160.0575744 2026-05-08,10:51:53.000,128,11123044,-795,0,1778237512,12807.15369064999,409.10535255000286,54160.11347136 2026-05-08,10:51:54.000,128,11123132,-795,0,1778237513,12807.25473529999,409.22518775999924,54160.32308496 2026-05-08,10:51:55.000,128,11123087,-795,0,1778237514,12807.28168054,409.2674825400027,54160.700389440004 2026-05-08,10:51:56.000,128,11123119,-795,0,1778237515,12807.26147161,409.38731774999906,54160.67244096001 2026-05-08,10:51:57.000,128,11123112,-795,0,1778237516,12807.268207919995,409.4437107900012,54160.66545384001 2026-05-08,10:51:58.000,128,11123034,-795,0,1778237517,12807.328834709995,409.48600557000464,54160.78423488 2026-05-08,10:51:59.000,128,11123132,-795,0,1778237518,12807.30188947,409.5564968699982,54160.84013184001 2026-05-08,10:52:00.000,128,11123121,-795,0,1778237519,12807.27494422999,409.58469339000294,54160.79122200001 2026-05-08,10:52:01.000,128,11123145,-795,0,1778237520,12807.33557101999,409.58469339000294,54160.83314472001 2026-05-08,10:52:02.000,128,11123153,-795,0,1778237521,12807.33557101999,409.64813556000445,54160.85410608 2026-05-08,10:52:03.000,128,11123101,-795,0,1778237522,12807.35577994999,409.66223382000317,54160.7562864 2026-05-08,10:52:04.000,128,11123128,-795,0,1778237523,12807.517451389991,409.66223382000317,54161.056732560006 2026-05-08,10:52:05.000,128,11123123,-795,0,1778237524,12807.625232350001,409.7045285999993,54161.203462080004 2026-05-08,10:52:06.000,128,11123060,-795,0,1778237525,12807.578078179991,409.74682338000275,54161.00083560001 2026-05-08,10:52:07.000,128,11123173,-795,0,1778237526,12807.672386519997,409.74682338000275,54161.17551360001 2026-05-08,10:52:08.000,128,11123132,-795,0,1778237527,12807.739749619992,409.7538725100021,54161.14756512001 2026-05-08,10:52:09.000,128,11123097,-795,0,1778237528,12807.753222239997,409.7256759900047,54160.91000304001 2026-05-08,10:52:10.000,128,11123104,-795,0,1778237529,12807.719540689992,409.7397742500034,54160.81218336001 2026-05-08,10:52:11.000,128,11123156,-795,0,1778237530,12807.928366300002,409.71862685999804,54161.19647496001 2026-05-08,10:52:12.000,128,11123118,-795,0,1778237531,12807.968784160003,409.6763320800019,54161.30128176 2026-05-08,10:52:13.000,128,11123128,-795,0,1778237532,12807.867739510002,409.63403729999845,54161.056732560006 2026-05-08,10:52:14.000,128,11123042,-795,0,1778237533,12807.962047849993,409.68338121000124,54161.4549984 2026-05-08,10:52:15.000,128,11123025,-795,0,1778237534,12808.056356189998,409.6904303400006,54161.51788248 2026-05-08,10:52:16.000,128,11123132,-795,0,1778237535,12808.069828809988,409.6692829500025,54161.58076656001 2026-05-08,10:52:17.000,128,11123118,-795,0,1778237536,12808.150664529989,409.64813556000445,54161.68557336 2026-05-08,10:52:18.000,128,11123089,-795,0,1778237537,12808.029410949988,409.64813556000445,54161.25237192 2026-05-08,10:52:19.000,128,11123137,-795,0,1778237538,12808.096774049998,409.7045285999993,54161.60172792001 2026-05-08,10:52:20.000,128,11123109,-795,0,1778237539,12808.244972869994,409.7256759900047,54161.76243168 2026-05-08,10:52:21.000,128,11123118,-795,0,1778237540,12808.238236559999,409.76092164000147,54161.79736728001 2026-05-08,10:52:22.000,128,11123008,-795,0,1778237541,12808.218027629999,409.7750199000002,54161.81134152 2026-05-08,10:52:23.000,128,11123142,-795,0,1778237542,12808.110246669989,409.84551120000106,54161.538843840004 2026-05-08,10:52:24.000,128,11123101,-795,0,1778237543,12808.150664529989,409.8737077199985,54161.79038016 2026-05-08,10:52:25.000,128,11123133,-795,0,1778237544,12808.197818699999,409.89485511000385,54161.88121272 2026-05-08,10:52:26.000,128,11123138,-795,0,1778237545,12808.164137149994,409.89485511000385,54161.91614832001 2026-05-08,10:52:27.000,128,11123108,-795,0,1778237546,12808.130455599989,409.93714989,54161.86025136 2026-05-08,10:52:28.000,128,11123113,-795,0,1778237547,12808.130455599989,409.90895337000256,54161.83230288 2026-05-08,10:52:29.000,128,11123125,-795,0,1778237548,12808.197818699999,409.89485511000385,54161.825315760005 2026-05-08,10:52:30.000,128,11123055,-795,0,1778237549,12808.258445489999,409.86665858999913,54161.75544456 2026-05-08,10:52:31.000,128,11123168,-795,0,1778237550,12808.31233596999,409.81026555000426,54161.78339304 2026-05-08,10:52:32.000,128,11123108,-795,0,1778237551,12808.285390729994,409.7256759900047,54161.67159912001 2026-05-08,10:52:33.000,128,11123107,-795,0,1778237552,12808.33254489999,409.63403729999845,54161.55281808001 2026-05-08,10:52:34.000,128,11123127,-795,0,1778237553,12808.48074372,409.605840780001,54161.97204528 2026-05-08,10:52:35.000,128,11123138,-795,0,1778237554,12808.51442526999,409.5423986099995,54162.01396800001 2026-05-08,10:52:36.000,128,11123060,-795,0,1778237555,12808.68283302,409.493054700004,54162.19563312 2026-05-08,10:52:37.000,128,11123144,-795,0,1778237556,12808.729987189996,409.4225634000031,54162.20262024001 2026-05-08,10:52:38.000,128,11123047,-795,0,1778237557,12808.783877670001,409.41551427000377,54162.18165888001 2026-05-08,10:52:39.000,128,11123154,-795,0,1778237558,12808.709778259996,409.33797384000354,54162.05589072001 2026-05-08,10:52:40.000,128,11123116,-795,0,1778237559,12808.64241516,409.3591212300016,54162.02794224 2026-05-08,10:52:41.000,128,11123128,-795,0,1778237560,12808.770405049996,409.33797384000354,54162.19563312 2026-05-08,10:52:42.000,128,11123138,-795,0,1778237561,12808.689569329996,409.3309247100042,54162.230568720006 2026-05-08,10:52:43.000,128,11123145,-755,0,1778237562,12808.56157944,409.28862993000075,54161.93710968001 2026-05-08,10:52:44.000,128,11123069,-795,0,1778237563,12808.55484312999,409.2815808000014,54162.230568720006 2026-05-08,10:52:45.000,128,11123134,-795,0,1778237564,12808.57505205999,409.2181386299999,54162.28646568 2026-05-08,10:52:46.000,128,11123082,-795,0,1778237565,12808.46053479,409.2181386299999,54162.22358160001 2026-05-08,10:52:47.000,128,11123036,-795,0,1778237566,12808.41338061999,409.10535255000286,54162.111787680005 2026-05-08,10:52:48.000,128,11123092,-795,0,1778237567,12808.42011693,409.0207629900033,54161.91614832001 2026-05-08,10:52:49.000,128,11123132,-795,0,1778237568,12808.43358954999,408.95732082000177,54161.71352184 2026-05-08,10:52:50.000,128,11123140,-795,0,1778237569,12808.386435379995,408.8233873499994,54161.69954760001 2026-05-08,10:52:51.000,128,11123143,-795,0,1778237570,12808.56157944,408.73174866000045,54161.85326424 2026-05-08,10:52:52.000,128,11123085,-795,0,1778237571,12808.58178837,408.6894538800043,54161.88121272 2026-05-08,10:52:54.000,128,11123068,-795,0,1778237573,12808.57505205999,408.6260117100028,54162.02794224 2026-05-08,10:52:55.000,128,11123078,-795,0,1778237574,12808.608733609995,408.6189625800034,54161.98601952001 2026-05-08,10:52:56.000,128,11123060,-795,0,1778237575,12808.54137051,408.68240474999766,54161.93012256 2026-05-08,10:52:57.000,128,11123135,-795,0,1778237576,12808.507688959995,408.6753556199983,54161.83929000001 2026-05-08,10:52:58.000,128,11123136,-795,0,1778237577,12808.46053479,408.74584691999917,54162.01396800001 2026-05-08,10:52:59.000,128,11123155,-795,0,1778237578,12808.44032586,408.79519083000196,54161.9790324 2026-05-08,10:53:00.000,128,11123117,-795,0,1778237579,12808.325808589994,408.87978039000154,54161.97204528 2026-05-08,10:53:01.000,128,11123098,-795,0,1778237580,12808.231500249989,408.8727312600022,54161.84627712001 2026-05-08,10:53:02.000,128,11123110,-795,0,1778237581,12808.218027629999,408.9220751699977,54162.02095512 2026-05-08,10:53:03.000,128,11123140,-795,0,1778237582,12808.177609769999,408.8656821300028,54161.93710968001 2026-05-08,10:53:05.000,128,11123095,-795,0,1778237584,12808.218027629999,408.7246995300011,54161.81134152 2026-05-08,10:53:06.000,128,11123123,-795,0,1778237585,12808.191082389989,408.6048643200047,54161.46198552001 2026-05-08,10:53:07.000,128,11123139,-795,0,1778237586,12808.33254489999,408.49912736999977,54161.69954760001 2026-05-08,10:53:08.000,128,11123112,-795,0,1778237587,12808.33928121,408.3933904200021,54161.69256048 2026-05-08,10:53:09.000,128,11123116,-795,0,1778237588,12808.399908,408.2665060799991,54161.49692112 2026-05-08,10:53:10.000,128,11123120,-795,0,1778237589,12808.325808589994,408.1960147799982,54161.23141056 2026-05-08,10:53:11.000,128,11123106,-795,0,1778237590,12808.44032586,408.22421130000293,54161.74845744001 2026-05-08,10:53:12.000,128,11123139,-795,0,1778237591,12808.44032586,408.18896564999886,54161.825315760005 2026-05-08,10:53:13.000,128,11123076,-795,0,1778237592,12808.399908,408.18896564999886,54161.76243168 2026-05-08,10:53:14.000,128,11123117,-795,0,1778237593,12808.298863349999,408.25240782000037,54161.71352184 2026-05-08,10:53:15.000,128,11123108,-795,0,1778237594,12808.170873459989,408.2806043399978,54161.5248696 2026-05-08,10:53:16.000,128,11123136,-795,0,1778237595,12808.170873459989,408.3440465099993,54161.71352184 2026-05-08,10:53:17.000,128,11123098,-795,0,1778237596,12808.143928219994,408.4145378100002,54161.81832864001 2026-05-08,10:53:18.000,128,11123078,-795,0,1778237597,12807.995729399998,408.43568519999826,54161.74147032 2026-05-08,10:53:19.000,128,11123141,-795,0,1778237598,12807.827321650002,408.4920782400004,54161.60172792001 2026-05-08,10:53:20.000,128,11123126,-795,0,1778237599,12807.820585339992,408.4779799800017,54161.5248696 2026-05-08,10:53:21.000,128,11123106,-795,0,1778237600,12807.827321650002,408.44978346000426,54161.53185672001 2026-05-08,10:53:22.000,128,11123118,-795,0,1778237601,12807.867739510002,408.4286360699989,54161.65063776001 2026-05-08,10:53:23.000,128,11123165,-795,0,1778237602,12807.948575230002,408.38634129000275,54161.67858624001 2026-05-08,10:53:24.000,128,11123113,-795,0,1778237603,12807.901421059993,408.3510956399987,54161.441024160005 2026-05-08,10:53:25.000,128,11123145,-795,0,1778237604,12807.901421059993,408.28765347000444,54161.13359088 2026-05-08,10:53:26.000,128,11123094,-795,0,1778237605,12808.009202019988,408.25945694999973,54161.17551360001 2026-05-08,10:53:27.000,128,11123109,-795,0,1778237606,12807.982256779993,408.27355520999845,54161.28730752 2026-05-08,10:53:28.000,128,11123162,-795,0,1778237607,12808.015938329998,408.28765347000444,54161.29429464001 2026-05-08,10:53:29.000,128,11123112,-795,0,1778237608,12808.036147259998,408.3299482500006,54161.2803204 2026-05-08,10:53:30.000,128,11123149,-795,0,1778237609,12807.948575230002,408.32289912000124,54161.30128176 2026-05-08,10:53:31.000,128,11123093,-795,0,1778237610,12808.002465709993,408.4145378100002,54161.46897264 2026-05-08,10:53:32.000,128,11123084,-795,0,1778237611,12808.029410949988,408.43568519999826,54161.63666352 2026-05-08,10:53:33.000,128,11123127,-795,0,1778237612,12807.988993090003,408.4568325900036,54161.608715040005 2026-05-08,10:53:34.000,128,11123141,-795,0,1778237613,12807.928366300002,408.5132256299985,54161.51089536001 2026-05-08,10:53:35.000,128,11123087,-795,0,1778237614,12807.887948440002,408.52027475999785,54161.3501916 2026-05-08,10:53:36.000,128,11123096,-795,0,1778237615,12807.941838919993,408.48502911000105,54161.47595976 2026-05-08,10:53:37.000,128,11123095,-795,0,1778237616,12808.002465709993,408.49912736999977,54161.54583096 2026-05-08,10:53:38.000,128,11123082,-795,0,1778237617,12808.015938329998,408.4920782400004,54161.538843840004 2026-05-08,10:53:39.000,128,11123108,-795,0,1778237618,12807.988993090003,408.5273238900045,54161.44801128 2026-05-08,10:53:40.000,128,11123087,-795,0,1778237619,12808.002465709993,408.4568325900036,54161.47595976 2026-05-08,10:53:41.000,128,11123127,-795,0,1778237620,12808.076565119998,408.47093085000233,54161.56679232 2026-05-08,10:53:42.000,128,11123102,-795,0,1778237621,12808.042883569993,408.43568519999826,54161.51089536001 2026-05-08,10:53:43.000,128,11123115,-795,0,1778237622,12808.056356189998,408.42158693999954,54161.2803204 2026-05-08,10:53:44.000,128,11123126,-795,0,1778237623,12808.049619879988,408.4286360699989,54161.11262952 2026-05-08,10:53:45.000,128,11123111,-795,0,1778237624,12808.022674639993,408.47093085000233,54161.00083560001 2026-05-08,10:53:46.000,128,11123118,-795,0,1778237625,12808.049619879988,408.47093085000233,54160.986861360005 2026-05-08,10:53:47.000,128,11123084,-795,0,1778237626,12808.170873459989,408.5132256299985,54161.28730752 2026-05-08,10:53:48.000,128,11123149,-795,0,1778237627,12808.157400839998,408.52027475999785,54161.55281808001 2026-05-08,10:53:49.000,128,11123105,-795,0,1778237628,12808.130455599989,408.6048643200047,54161.51089536001 2026-05-08,10:53:50.000,128,11123140,-795,0,1778237629,12808.116982979998,408.64715910000086,54161.38512720001 2026-05-08,10:53:51.000,128,11123105,-795,0,1778237630,12808.170873459989,408.7387977899998,54161.441024160005 2026-05-08,10:53:52.000,128,11123093,-795,0,1778237631,12808.157400839998,408.7740434400039,54161.51788248 2026-05-08,10:53:53.000,128,11123138,-795,0,1778237632,12808.184346079994,408.8374856099981,54161.538843840004 2026-05-08,10:53:54.000,128,11123118,-795,0,1778237633,12808.063092499993,408.85863300000346,54161.41307568001 2026-05-08,10:53:55.000,128,11123131,-795,0,1778237634,12808.049619879988,408.94322256000305,54161.34320448001 2026-05-08,10:53:56.000,128,11123111,-795,0,1778237635,12808.157400839998,408.9220751699977,54161.55281808001 2026-05-08,10:53:57.000,128,11123138,-795,0,1778237636,12808.204555009994,408.9502716900024,54161.608715040005 2026-05-08,10:53:58.000,128,11123128,-795,0,1778237637,12808.211291319989,408.92912430000433,54161.608715040005 2026-05-08,10:53:59.000,128,11123148,-795,0,1778237638,12808.110246669989,408.9220751699977,54161.371152960004 2026-05-08,10:54:00.000,128,11123102,-795,0,1778237639,12808.218027629999,408.8868295200009,54161.61570216 2026-05-08,10:54:01.000,128,11123078,-795,0,1778237640,12808.265181799994,408.87978039000154,54161.26634616001 2026-05-08,10:54:02.000,128,11123157,-795,0,1778237641,12808.27191810999,408.8233873499994,54161.25935904 2026-05-08,10:54:03.000,128,11123101,-795,0,1778237642,12808.366226449994,408.81633822000003,54161.4200628 2026-05-08,10:54:04.000,128,11123101,-795,0,1778237643,12808.35949014,408.79519083000196,54161.30128176 2026-05-08,10:54:06.000,128,11123135,-795,0,1778237645,12808.447062169995,408.79519083000196,54161.54583096 2026-05-08,10:54:07.000,128,11123100,-795,0,1778237646,12808.447062169995,408.7881417000026,54161.322243120005 2026-05-08,10:54:08.000,128,11123091,-795,0,1778237647,12808.51442526999,408.8022399600013,54161.63666352 2026-05-08,10:54:09.000,128,11123148,-795,0,1778237648,12808.54137051,408.8022399600013,54161.657624880005 2026-05-08,10:54:10.000,128,11123141,-795,0,1778237649,12808.527897889995,408.8233873499994,54161.538843840004 2026-05-08,10:54:11.000,128,11123113,-795,0,1778237650,12808.548106819995,408.8022399600013,54161.657624880005 2026-05-08,10:54:12.000,128,11123129,-795,0,1778237651,12808.66262409,408.8374856099981,54161.81832864001 2026-05-08,10:54:13.000,128,11123114,-795,0,1778237652,12808.716514569991,408.8515838700041,54161.76243168 2026-05-08,10:54:14.000,128,11123149,-795,0,1778237653,12808.716514569991,408.81633822000003,54161.776405920005 2026-05-08,10:54:15.000,128,11123101,-795,0,1778237654,12808.62220623,408.84453474000475,54161.55281808001 2026-05-08,10:54:16.000,128,11123117,-795,0,1778237655,12808.628942539995,408.79519083000196,54161.46897264 2026-05-08,10:54:17.000,128,11123090,-795,0,1778237656,12808.66262409,408.7528960499985,54161.63666352 2026-05-08,10:54:18.000,128,11123121,-795,0,1778237657,12808.76366874,408.7387977899998,54161.76243168 2026-05-08,10:54:19.000,128,11123141,-795,0,1778237658,12808.67609670999,408.703552140003,54161.608715040005 2026-05-08,10:54:20.000,128,11123106,-795,0,1778237659,12808.669360399996,408.6048643200047,54161.4200628 2026-05-08,10:54:21.000,128,11123124,-795,0,1778237660,12808.824295530001,408.6048643200047,54161.44801128 2026-05-08,10:54:22.000,128,11123119,-795,0,1778237661,12808.817559219991,408.5273238900045,54161.26634616001 2026-05-08,10:54:23.000,128,11123115,-795,0,1778237662,12808.837768149991,408.5061764999991,54161.33621736001 2026-05-08,10:54:24.000,128,11123111,-795,0,1778237663,12808.878186009992,408.463881720003,54161.4200628 2026-05-08,10:54:25.000,128,11123113,-795,0,1778237664,12808.864713390001,408.4286360699989,54161.3501916 2026-05-08,10:54:26.000,128,11123077,-795,0,1778237665,12808.871449699996,408.3510956399987,54161.41307568001 2026-05-08,10:54:27.000,128,11123130,-795,0,1778237666,12808.851240769996,408.3440465099993,54161.489934000005 2026-05-08,10:54:28.000,128,11123135,-795,0,1778237667,12808.985966970002,408.28765347000444,54161.7344832 2026-05-08,10:54:29.000,128,11123126,-795,0,1778237668,12808.992703279997,408.2665060799991,54161.74845744001 2026-05-08,10:54:30.000,128,11123123,-795,0,1778237669,12808.965758040002,408.2171621700036,54161.68557336 2026-05-08,10:54:31.000,128,11123090,-795,0,1778237670,12808.911867559997,408.2312604300023,54161.608715040005 2026-05-08,10:54:32.000,128,11123123,-795,0,1778237671,12808.985966970002,408.20306391000486,54161.54583096 2026-05-08,10:54:33.000,128,11123110,-795,0,1778237672,12808.952285419997,408.1607691300014,54161.51089536001 2026-05-08,10:54:34.000,128,11123128,-795,0,1778237673,12808.918603869992,408.1607691300014,54161.46198552001 2026-05-08,10:54:35.000,128,11123154,-795,0,1778237674,12808.999439589992,408.13962174000335,54161.60172792001 2026-05-08,10:54:36.000,128,11123120,-795,0,1778237675,12808.831031839996,408.118474349998,54161.30128176 2026-05-08,10:54:37.000,128,11123123,-795,0,1778237676,12808.844504460001,408.11142521999864,54161.46897264 2026-05-08,10:54:38.000,128,11123150,-795,0,1778237677,12808.851240769996,408.0479830500044,54161.489934000005 2026-05-08,10:54:39.000,128,11123108,-795,0,1778237678,12808.790613979996,407.9845408800029,54161.2104492 2026-05-08,10:54:40.000,128,11123165,-795,0,1778237679,12808.777141359991,407.9210987100014,54161.16852648001 2026-05-08,10:54:41.000,128,11123144,-795,0,1778237680,12808.70304195,407.8858530600046,54161.00083560001 2026-05-08,10:54:42.000,128,11123142,-795,0,1778237681,12808.65588777999,407.80126349999773,54160.9659 2026-05-08,10:54:43.000,128,11123119,-795,0,1778237682,12808.716514569991,407.76601785000094,54161.11961664 2026-05-08,10:54:44.000,128,11123128,-795,0,1778237683,12808.70304195,407.68142829000135,54161.18948784 2026-05-08,10:54:45.000,128,11123140,-795,0,1778237684,12808.729987189996,407.61798611999984,54161.273333280005 2026-05-08,10:54:46.000,128,11123109,-795,0,1778237685,12808.64241516,407.51929830000154,54160.92397728 2026-05-08,10:54:47.000,128,11123056,-795,0,1778237686,12808.69630563999,407.4276596100026,54160.868080320004 2026-05-08,10:54:48.000,128,11123063,-795,0,1778237687,12808.709778259996,407.3289717900043,54161.02179696 2026-05-08,10:54:49.000,128,11123095,-795,0,1778237688,12808.72325088,407.30782439999894,54161.08468104 2026-05-08,10:54:50.000,128,11123165,-795,0,1778237689,12808.689569329996,407.25143136000406,54160.97987424001 2026-05-08,10:54:51.000,128,11123146,-795,0,1778237690,12808.649151469996,407.17389093000384,54160.86109320001 2026-05-08,10:54:52.000,128,11123106,-795,0,1778237691,12808.649151469996,407.12454702000105,54160.74231216001 2026-05-08,10:54:53.000,128,11123110,-795,0,1778237692,12808.70304195,407.07520310999826,54160.81218336001 2026-05-08,10:54:54.000,128,11123098,-795,0,1778237693,12808.64241516,406.99061354999867,54160.78423488 2026-05-08,10:54:55.000,128,11123109,-795,0,1778237694,12808.61546991999,406.9553679000019,54160.74929928 2026-05-08,10:54:56.000,128,11123129,-795,0,1778237695,12808.507688959995,406.9060239899991,54160.441866 2026-05-08,10:54:57.000,128,11123113,-795,0,1778237696,12808.54137051,406.82848355999886,54160.385969040006 2026-05-08,10:54:58.000,128,11123127,-795,0,1778237697,12808.54137051,406.7368448699999,54160.33705920001 2026-05-08,10:54:59.000,128,11123109,-795,0,1778237698,12808.487480029995,406.68045182999776,54160.3021236 2026-05-08,10:55:00.000,128,11123150,-795,0,1778237699,12808.467271099995,406.54651836000266,54160.18334256 2026-05-08,10:55:01.000,128,11123094,-795,0,1778237700,12808.47400740999,406.46897793000244,54160.03661304 2026-05-08,10:55:02.000,128,11123063,-795,0,1778237701,12808.50095265,406.3632409800048,54160.17635544 2026-05-08,10:55:03.000,128,11123136,-795,0,1778237702,12808.49421633999,406.2504549000005,54160.26020088001 2026-05-08,10:55:04.000,128,11123134,-795,0,1778237703,12808.50095265,406.1447179500028,54160.21129104001 2026-05-08,10:55:05.000,128,11123141,-795,0,1778237704,12808.48074372,406.1165214299981,54160.02263880001 2026-05-08,10:55:06.000,128,11123098,-795,0,1778237705,12808.39317168999,405.97553883000364,54159.88988352 2026-05-08,10:55:07.000,128,11123097,-795,0,1778237706,12808.43358954999,405.92619492000085,54159.96674184 2026-05-08,10:55:08.000,128,11123115,-795,0,1778237707,12808.51442526999,405.91209666000213,54160.029625920004 2026-05-08,10:55:09.000,128,11123133,-795,0,1778237708,12808.507688959995,405.92619492000085,54159.93879336 2026-05-08,10:55:10.000,128,11123042,-795,0,1778237709,12808.48074372,405.9050475300028,54159.813025200005 2026-05-08,10:55:11.000,128,11123135,-795,0,1778237710,12808.399908,405.8839001400047,54159.58245024 2026-05-08,10:55:12.000,128,11123048,-795,0,1778237711,12808.37296275999,405.8979984000034,54159.56847600001 2026-05-08,10:55:13.000,128,11123098,-795,0,1778237712,12808.35949014,405.8839001400047,54159.63136008 2026-05-08,10:55:14.000,128,11123092,-795,0,1778237713,12808.325808589994,405.8839001400047,54159.428733600005 2026-05-08,10:55:15.000,128,11123093,-795,0,1778237714,12808.366226449994,405.8486544900006,54159.33091392001 2026-05-08,10:55:17.000,128,11123125,-795,0,1778237716,12808.33254489999,405.74291754000296,54159.15623592001 2026-05-08,10:55:18.000,128,11123044,-795,0,1778237717,12808.41338061999,405.72881928000425,54159.142261680005 2026-05-08,10:55:19.000,128,11123146,-795,0,1778237718,12808.41338061999,405.64422972000466,54159.03046776 2026-05-08,10:55:20.000,128,11123130,-795,0,1778237719,12808.426853239995,405.60193494000123,54159.26802984 2026-05-08,10:55:21.000,128,11123064,-795,0,1778237720,12808.31233596999,405.4750505999982,54159.044442000006 2026-05-08,10:55:22.000,128,11123149,-795,0,1778237721,12808.25170917999,405.41865756000334,54158.99553216001 2026-05-08,10:55:23.000,128,11123137,-795,0,1778237722,12808.35275382999,405.3622645200012,54159.0793776 2026-05-08,10:55:24.000,128,11123087,-795,0,1778237723,12808.44032586,405.2142327900001,54159.10732608 2026-05-08,10:55:25.000,128,11123089,-795,0,1778237724,12808.386435379995,405.1789871400033,54159.023480640004 2026-05-08,10:55:26.000,128,11123054,-795,0,1778237725,12808.366226449994,405.066201059999,54158.98854504001 2026-05-08,10:55:27.000,128,11123116,-795,0,1778237726,12808.204555009994,405.02390628000285,54158.66015040001 2026-05-08,10:55:28.000,128,11123117,-795,0,1778237727,12808.177609769999,404.96046411000134,54158.49245952001 2026-05-08,10:55:29.000,128,11123096,-795,0,1778237728,12808.27191810999,404.89702193999983,54158.422588320005 2026-05-08,10:55:30.000,128,11123129,-795,0,1778237729,12808.25170917999,404.87587455000175,54158.47848528 2026-05-08,10:55:31.000,128,11123130,-795,0,1778237730,12808.258445489999,404.8335797699983,54158.53438224001 2026-05-08,10:55:32.000,128,11123150,-795,0,1778237731,12808.191082389989,404.7560393399981,54158.40861408 2026-05-08,10:55:33.000,128,11123100,-795,0,1778237732,12808.157400839998,404.71374456000194,54158.35970424 2026-05-08,10:55:34.000,128,11123051,-795,0,1778237733,12808.177609769999,404.69259717000386,54158.52739512 2026-05-08,10:55:35.000,128,11123055,-795,0,1778237734,12808.130455599989,404.65030239000043,54158.36669136001 2026-05-08,10:55:36.000,128,11123162,-795,0,1778237735,12808.130455599989,404.6573515199998,54158.48547240001 2026-05-08,10:55:37.000,128,11123159,-795,0,1778237736,12808.002465709993,404.62915500000236,54158.26188456 2026-05-08,10:55:38.000,128,11123103,-795,0,1778237737,12808.042883569993,404.62915500000236,54158.29682016001 2026-05-08,10:55:39.000,128,11123091,-795,0,1778237738,12807.982256779993,404.5868602199989,54158.19201336 2026-05-08,10:55:40.000,128,11123112,-795,0,1778237739,12808.103510359993,404.55161457000213,54158.38765272 2026-05-08,10:55:41.000,128,11123138,-795,0,1778237740,12808.069828809988,404.55161457000213,54158.3107944 2026-05-08,10:55:42.000,128,11123147,-795,0,1778237741,12808.090037739988,404.48112327000126,54158.185026240004 2026-05-08,10:55:43.000,128,11123088,-795,0,1778237742,12807.975520469998,404.4529267500038,54157.81470888001 2026-05-08,10:55:44.000,128,11123074,-795,0,1778237743,12807.975520469998,404.4106319700004,54157.84265736001 2026-05-08,10:55:45.000,128,11123119,-795,0,1778237744,12807.988993090003,404.41768109999975,54157.86361872001 2026-05-08,10:55:46.000,128,11123101,-795,0,1778237745,12807.948575230002,404.3401406699995,54157.90554144 2026-05-08,10:55:47.000,128,11123080,-795,0,1778237746,12807.854266889997,404.33309154000017,54157.75881192 2026-05-08,10:55:48.000,128,11123160,-795,0,1778237747,12807.962047849993,404.30489502000273,54158.01034824001 2026-05-08,10:55:49.000,128,11123083,-795,0,1778237748,12807.955311539998,404.290796760004,54158.10816792001 2026-05-08,10:55:50.000,128,11123083,-795,0,1778237749,12807.914893679997,404.26964936999866,54157.96143840001 2026-05-08,10:55:51.000,128,11123158,-795,0,1778237750,12807.861003199992,404.2132563300038,54157.96143840001 2026-05-08,10:55:52.000,128,11123127,-795,0,1778237751,12807.908157370002,404.1780106799997,54157.95445128 2026-05-08,10:55:53.000,128,11123143,-795,0,1778237752,12807.820585339992,404.17096155000036,54157.80772176 2026-05-08,10:55:54.000,128,11123145,-795,0,1778237753,12807.759958549992,404.1850598099991,54157.751824800005 2026-05-08,10:55:55.000,128,11123106,-795,0,1778237754,12807.834057959997,404.09342112000013,54157.86361872001 2026-05-08,10:55:56.000,128,11123120,-795,0,1778237755,12807.887948440002,404.037028079998,54157.68894072 2026-05-08,10:55:57.000,128,11123128,-795,0,1778237756,12807.733013309997,403.94538938999904,54157.23477792 2026-05-08,10:55:58.000,128,11123109,-795,0,1778237757,12807.861003199992,403.9171928700016,54157.50727560001 2026-05-08,10:55:59.000,128,11123096,-795,0,1778237758,12807.807112720002,403.86079982999945,54157.49330136 2026-05-08,10:56:00.000,128,11123119,-795,0,1778237759,12807.867739510002,403.8537507000001,54157.73785056 2026-05-08,10:56:01.000,128,11123075,-795,0,1778237760,12807.861003199992,403.81145592000394,54157.73785056 2026-05-08,10:56:02.000,128,11123146,-795,0,1778237761,12807.867739510002,403.7550628800018,54157.62605664001 2026-05-08,10:56:03.000,128,11123100,-795,0,1778237762,12807.881212129992,403.72686636000435,54157.66797936 2026-05-08,10:56:04.000,128,11123078,-795,0,1778237763,12807.988993090003,403.67752245000156,54157.72387632001 2026-05-08,10:56:05.000,128,11123102,-795,0,1778237764,12807.968784160003,403.66342419000284,54157.7168892 2026-05-08,10:56:06.000,128,11123097,-755,0,1778237765,12807.975520469998,403.59998202000133,54157.66099224 2026-05-08,10:56:07.000,128,11123074,-795,0,1778237766,12807.874475819997,403.57883463000326,54157.33958472001 2026-05-08,10:56:08.000,128,11123064,-795,0,1778237767,12807.928366300002,403.55063810999854,54157.44439152 2026-05-08,10:56:09.000,128,11123102,-795,0,1778237768,12807.914893679997,403.51539246000175,54157.2627264 2026-05-08,10:56:10.000,128,11123110,-795,0,1778237769,12807.962047849993,403.5365398499998,54157.38849456001 2026-05-08,10:56:11.000,128,11123086,-795,0,1778237770,12807.908157370002,403.5083433300024,54157.30464912 2026-05-08,10:56:12.000,128,11123094,-795,0,1778237771,12807.921629989993,403.51539246000175,54157.28368776 2026-05-08,10:56:13.000,128,11123137,-795,0,1778237772,12807.955311539998,403.4871959400043,54157.62605664001 2026-05-08,10:56:14.000,128,11123037,-795,0,1778237773,12807.975520469998,403.46604854999896,54157.57714680001 2026-05-08,10:56:15.000,128,11123098,-795,0,1778237774,12807.948575230002,403.4801468099977,54157.61906952 2026-05-08,10:56:16.000,128,11123135,-795,0,1778237775,12807.901421059993,403.43080290000216,54157.43041728 2026-05-08,10:56:17.000,128,11123119,-795,0,1778237776,12807.813849029997,403.43080290000216,54157.4024688 2026-05-08,10:56:18.000,128,11123120,-795,0,1778237777,12807.887948440002,403.4096555100041,54157.55618544001 2026-05-08,10:56:19.000,128,11123121,-795,0,1778237778,12807.962047849993,403.4096555100041,54157.72387632001 2026-05-08,10:56:20.000,128,11123098,-795,0,1778237779,12807.928366300002,403.38850811999873,54157.751824800005 2026-05-08,10:56:21.000,128,11123055,-795,0,1778237780,12807.975520469998,403.3814589899994,54157.56317256 2026-05-08,10:56:22.000,128,11123058,-795,0,1778237781,12807.820585339992,403.36736073000066,54157.19285520001 2026-05-08,10:56:23.000,128,11123059,-795,0,1778237782,12807.820585339992,403.36736073000066,54157.21381656 2026-05-08,10:56:24.000,128,11123126,-795,0,1778237783,12807.854266889997,403.3462133400026,54157.37452032 2026-05-08,10:56:25.000,128,11123138,-795,0,1778237784,12807.894684749997,403.3250659500045,54157.44439152 2026-05-08,10:56:26.000,128,11123097,-795,0,1778237785,12807.894684749997,403.33211508000386,54157.633043760005 2026-05-08,10:56:27.000,128,11123116,-795,0,1778237786,12807.847530580002,403.2757220400017,54157.52124984 2026-05-08,10:56:28.000,128,11123158,-795,0,1778237787,12807.968784160003,403.25457465000363,54157.75881192 2026-05-08,10:56:29.000,128,11123129,-795,0,1778237788,12807.955311539998,403.2122798700002,54157.681953600004 2026-05-08,10:56:30.000,128,11123049,-795,0,1778237789,12808.009202019988,403.18408335000277,54157.751824800005 2026-05-08,10:56:31.000,128,11123045,-795,0,1778237790,12808.049619879988,403.1629359600047,54157.681953600004 2026-05-08,10:56:32.000,128,11123090,-795,0,1778237791,12808.042883569993,403.12064118000126,54157.80772176 2026-05-08,10:56:33.000,128,11123106,-795,0,1778237792,12808.069828809988,403.0360516200017,54157.84265736001 2026-05-08,10:56:34.000,128,11123123,-795,0,1778237793,12808.009202019988,403.0149042300036,54157.42343016 2026-05-08,10:56:35.000,128,11123117,-795,0,1778237794,12808.063092499993,402.92326554000465,54157.61906952 2026-05-08,10:56:36.000,128,11123113,-795,0,1778237795,12808.110246669989,402.9021181499993,54157.75881192 2026-05-08,10:56:37.000,128,11123130,-795,0,1778237796,12808.036147259998,402.83162684999843,54157.52823696001 2026-05-08,10:56:38.000,128,11123089,-795,0,1778237797,12808.063092499993,402.8527742400038,54157.702914960006 2026-05-08,10:56:39.000,128,11123088,-795,0,1778237798,12808.056356189998,402.79638120000163,54157.94746416 2026-05-08,10:56:40.000,128,11123098,-795,0,1778237799,12808.042883569993,402.77523381000356,54158.038296720006 2026-05-08,10:56:41.000,128,11123138,-795,0,1778237800,12808.090037739988,402.7047425100027,54157.93348992 2026-05-08,10:56:42.000,128,11123123,-795,0,1778237801,12808.042883569993,402.69769338000333,54158.03130960001 2026-05-08,10:56:43.000,128,11123100,-795,0,1778237802,12808.049619879988,402.69769338000333,54157.96143840001 2026-05-08,10:56:44.000,128,11123111,-795,0,1778237803,12808.022674639993,402.6413003400012,54158.05925808001 2026-05-08,10:56:45.000,128,11123116,-795,0,1778237804,12808.137191909998,402.64834947000054,54158.185026240004 2026-05-08,10:56:46.000,128,11123032,-795,0,1778237805,12808.076565119998,402.6201529500031,54158.10816792001 2026-05-08,10:56:48.000,128,11123058,-795,0,1778237807,12808.042883569993,402.5708090400003,54157.88458008 2026-05-08,10:56:49.000,128,11123122,-795,0,1778237808,12808.090037739988,402.5426125200029,54157.90554144 2026-05-08,10:56:50.000,128,11123142,-795,0,1778237809,12808.063092499993,402.52851426000416,54157.919515680005 2026-05-08,10:56:51.000,128,11123081,-795,0,1778237810,12808.056356189998,402.52851426000416,54158.09419368 2026-05-08,10:56:52.000,128,11123092,-755,0,1778237811,12808.015938329998,402.54966165000224,54158.3107944 2026-05-08,10:56:53.000,128,11123107,-795,0,1778237812,12807.941838919993,402.52851426000416,54158.04528384 2026-05-08,10:56:54.000,128,11123103,-795,0,1778237813,12807.988993090003,402.51441599999816,54158.31778152001 2026-05-08,10:56:55.000,128,11123066,-795,0,1778237814,12807.995729399998,402.4932686100001,54158.33175576 2026-05-08,10:56:56.000,128,11123107,-795,0,1778237815,12807.935102609998,402.50031773999945,54158.44354968001 2026-05-08,10:56:57.000,128,11123115,-795,0,1778237816,12807.935102609998,402.43687556999794,54158.38765272 2026-05-08,10:56:58.000,128,11123079,-795,0,1778237817,12807.786903790002,402.4439247000046,54158.24791032001 2026-05-08,10:56:59.000,128,11123093,-795,0,1778237818,12807.827321650002,402.4086790500005,54158.136116400005 2026-05-08,10:57:00.000,128,11123088,-795,0,1778237819,12807.840794269992,402.31704036000156,54158.26188456 2026-05-08,10:57:01.000,128,11123103,-795,0,1778237820,12807.840794269992,402.31704036000156,54158.21996184 2026-05-08,10:57:02.000,128,11123087,-795,0,1778237821,12807.773431169997,402.2113034100039,54158.08021944001 2026-05-08,10:57:03.000,128,11123126,-795,0,1778237822,12807.773431169997,402.1972051499979,54158.07323232 2026-05-08,10:57:04.000,128,11123068,-795,0,1778237823,12807.780167479992,402.1760577599998,54158.42957544 2026-05-08,10:57:05.000,128,11123116,-795,0,1778237824,12807.834057959997,402.1196647199977,54158.51342088001 2026-05-08,10:57:06.000,128,11123111,-795,0,1778237825,12807.813849029997,402.1196647199977,54158.52739512 2026-05-08,10:57:07.000,128,11123079,-795,0,1778237826,12807.827321650002,402.0773699400015,54158.42957544 2026-05-08,10:57:08.000,128,11123072,-795,0,1778237827,12807.773431169997,402.0421242900047,54158.38765272 2026-05-08,10:57:09.000,128,11123109,-795,0,1778237828,12807.901421059993,401.99278038000193,54158.65316328001 2026-05-08,10:57:10.000,128,11123088,-635,0,1778237829,12807.928366300002,401.9504855999985,54158.65316328001 2026-05-08,10:57:11.000,128,11123151,-795,0,1778237830,12807.908157370002,401.9504855999985,54158.541369360006 2026-05-08,10:57:12.000,128,11123128,-795,0,1778237831,12807.962047849993,401.88704343000427,54158.40861408 2026-05-08,10:57:13.000,128,11123102,-795,0,1778237832,12807.955311539998,401.85884690999956,54158.29682016001 2026-05-08,10:57:14.000,128,11123115,-795,0,1778237833,12807.908157370002,401.85884690999956,54158.36669136001 2026-05-08,10:57:15.000,128,11123091,-795,0,1778237834,12808.009202019988,401.84474865000084,54158.51342088001 2026-05-08,10:57:16.000,128,11123139,-795,0,1778237835,12808.015938329998,401.901141690003,54158.71604736 2026-05-08,10:57:17.000,128,11123141,-795,0,1778237836,12808.069828809988,401.85884690999956,54158.876751120006 2026-05-08,10:57:18.000,128,11123117,-795,0,1778237837,12807.962047849993,401.8165521300034,54158.57630496 2026-05-08,10:57:19.000,128,11123101,-795,0,1778237838,12807.982256779993,401.80950300000404,54158.50643376 2026-05-08,10:57:20.000,128,11123104,-795,0,1778237839,12808.015938329998,401.8376995200015,54158.7649572 2026-05-08,10:57:21.000,128,11123089,-795,0,1778237840,12808.069828809988,401.8376995200015,54158.86277688 2026-05-08,10:57:22.000,128,11123115,-795,0,1778237841,12808.123719289993,401.8517977800002,54158.95360944 2026-05-08,10:57:23.000,128,11123133,-795,0,1778237842,12808.123719289993,401.8024538700047,54158.876751120006 2026-05-08,10:57:24.000,128,11123100,-795,0,1778237843,12808.090037739988,401.8517977800002,54158.7649572 2026-05-08,10:57:25.000,128,11123069,-795,0,1778237844,12808.184346079994,401.8024538700047,54158.73700872 2026-05-08,10:57:26.000,128,11123096,-795,0,1778237845,12808.164137149994,401.79540473999805,54158.709060240006 2026-05-08,10:57:27.000,128,11123116,-795,0,1778237846,12808.218027629999,401.78130647999933,54158.8348284 2026-05-08,10:57:28.000,128,11123120,-795,0,1778237847,12808.170873459989,401.7672082200006,54158.71604736 2026-05-08,10:57:29.000,128,11123119,-795,0,1778237848,12808.25170917999,401.80950300000404,54159.093351840005 2026-05-08,10:57:30.000,128,11123096,-795,0,1778237849,12808.170873459989,401.8024538700047,54159.03745488001 2026-05-08,10:57:31.000,128,11123135,-795,0,1778237850,12808.31907228,401.7883556099987,54159.261042720005 2026-05-08,10:57:32.000,128,11123089,-795,0,1778237851,12808.33928121,401.7883556099987,54159.31693968 2026-05-08,10:57:33.000,128,11123118,-795,0,1778237852,12808.35949014,401.80950300000404,54159.2889912 2026-05-08,10:57:34.000,128,11123102,-795,0,1778237853,12808.325808589994,401.79540473999805,54159.17719728 2026-05-08,10:57:35.000,128,11123102,-795,0,1778237854,12808.399908,401.8165521300034,54159.31693968 2026-05-08,10:57:36.000,128,11123082,-795,0,1778237855,12808.35949014,401.8376995200015,54159.41475936 2026-05-08,10:57:37.000,128,11123085,-795,0,1778237856,12808.366226449994,401.901141690003,54159.38681088 2026-05-08,10:57:38.000,128,11123100,-795,0,1778237857,12808.305599659994,401.8729451699983,54158.91168672 2026-05-08,10:57:39.000,128,11123067,-795,0,1778237858,12808.386435379995,401.9293382100004,54159.11431320001 2026-05-08,10:57:40.000,128,11123102,-795,0,1778237859,12808.399908,402.01392777,54159.10732608 2026-05-08,10:57:41.000,128,11123101,-795,0,1778237860,12808.467271099995,402.0773699400015,54159.32392680001 2026-05-08,10:57:42.000,128,11123074,-555,0,1778237861,12808.48074372,402.13376298000367,54159.58245024 2026-05-08,10:57:43.000,128,11123079,-795,0,1778237862,12808.44032586,402.1831068899992,54159.56847600001 2026-05-08,10:57:44.000,128,11123129,-795,0,1778237863,12808.406644309995,402.20425428000453,54159.58245024 2026-05-08,10:57:45.000,128,11123128,-795,0,1778237864,12808.41338061999,402.2747455799981,54159.49860480001 2026-05-08,10:57:46.000,128,11123165,-795,0,1778237865,12808.46053479,402.345236879999,54159.68725704001 2026-05-08,10:57:47.000,128,11123179,-795,0,1778237866,12808.55484312999,402.40162992000114,54159.8479608 2026-05-08,10:57:48.000,128,11123023,-795,0,1778237867,12808.447062169995,402.41572817999986,54159.55450176 2026-05-08,10:57:49.000,128,11123090,-795,0,1778237868,12808.52116158,402.47917035000137,54159.77110248 2026-05-08,10:57:50.000,128,11123095,-795,0,1778237869,12808.568315749995,402.4932686100001,54159.715205520006 2026-05-08,10:57:51.000,128,11123081,-795,0,1778237870,12808.6019973,402.47917035000137,54159.547514640006 2026-05-08,10:57:52.000,128,11123057,-795,0,1778237871,12808.649151469996,402.4862194800007,54159.694244160004 2026-05-08,10:57:53.000,128,11123106,-795,0,1778237872,12808.689569329996,402.52851426000416,54159.68026992 2026-05-08,10:57:54.000,128,11123129,-795,0,1778237873,12808.68283302,402.50031773999945,54159.68026992 2026-05-08,10:57:55.000,128,11123075,-795,0,1778237874,12808.69630563999,402.50031773999945,54159.88988352 2026-05-08,10:57:56.000,128,11123092,-795,0,1778237875,12808.804086600001,402.4580229600033,54160.12045848001 2026-05-08,10:57:57.000,128,11123084,-795,0,1778237876,12808.783877670001,402.46507209000265,54160.12045848001 2026-05-08,10:57:58.000,128,11123077,-795,0,1778237877,12808.689569329996,402.4580229600033,54159.90385776001 2026-05-08,10:57:59.000,128,11123076,-795,0,1778237878,12808.709778259996,402.41572817999986,54160.00866456 2026-05-08,10:58:00.000,128,11123075,-795,0,1778237879,12808.756932429991,402.3875316600024,54160.09251000001 2026-05-08,10:58:01.000,128,11123120,-795,0,1778237880,12808.76366874,402.3945807900018,54160.15539408 2026-05-08,10:58:02.000,128,11123085,-795,0,1778237881,12808.790613979996,402.36638427000435,54160.197316800004 2026-05-08,10:58:03.000,128,11123146,-795,0,1778237882,12808.709778259996,402.40162992000114,54160.08552288 2026-05-08,10:58:04.000,128,11123058,-795,0,1778237883,12808.777141359991,402.35228600999835,54160.1274456 2026-05-08,10:58:05.000,128,11123160,-795,0,1778237884,12808.810822909996,402.40162992000114,54160.02263880001 2026-05-08,10:58:06.000,128,11123069,-795,0,1778237885,12808.797350289991,402.345236879999,54159.980716080005 2026-05-08,10:58:07.000,128,11123098,-795,0,1778237886,12808.76366874,402.4086790500005,54160.00866456 2026-05-08,10:58:09.000,128,11123070,-795,0,1778237888,12808.729987189996,402.40162992000114,54159.88988352 2026-05-08,10:58:10.000,128,11123111,-795,0,1778237889,12808.804086600001,402.5214651300048,54160.34404632 2026-05-08,10:58:11.000,128,11123081,-795,0,1778237890,12808.797350289991,402.56375991000095,54160.39994328 2026-05-08,10:58:12.000,128,11123114,-755,0,1778237891,12808.810822909996,402.5426125200029,54160.39994328 2026-05-08,10:58:13.000,128,11123102,-795,0,1778237892,12808.756932429991,402.5567107800016,54160.441866 2026-05-08,10:58:14.000,128,11123121,-795,0,1778237893,12808.70304195,402.54966165000224,54160.23923952001 2026-05-08,10:58:15.000,128,11123110,-795,0,1778237894,12808.72325088,402.52851426000416,54160.35802056001 2026-05-08,10:58:16.000,128,11123129,-795,0,1778237895,12808.68283302,402.50031773999945,54160.3719948 2026-05-08,10:58:17.000,128,11123094,-795,0,1778237896,12808.63567884999,402.51441599999816,54160.365007680004 2026-05-08,10:58:18.000,128,11123088,-795,0,1778237897,12808.548106819995,402.472121220002,54160.23923952001 2026-05-08,10:58:19.000,128,11123109,-795,0,1778237898,12808.46053479,402.43687556999794,54160.14141984001 2026-05-08,10:58:20.000,128,11123111,-795,0,1778237899,12808.48074372,402.4932686100001,54160.24622664 2026-05-08,10:58:21.000,128,11123103,-795,0,1778237900,12808.53463419999,402.4298264399986,54160.16238120001 2026-05-08,10:58:22.000,128,11123080,-795,0,1778237901,12808.50095265,402.4439247000046,54160.148406960005 2026-05-08,10:58:23.000,128,11123124,-795,0,1778237902,12808.35949014,402.41572817999986,54160.01565168 2026-05-08,10:58:24.000,128,11123115,-795,0,1778237903,12808.39317168999,402.4298264399986,54160.15539408 2026-05-08,10:58:25.000,128,11123083,-795,0,1778237904,12808.285390729994,402.4086790500005,54159.87590928001 2026-05-08,10:58:26.000,128,11123083,-795,0,1778237905,12808.278654419999,402.4298264399986,54160.16936832001 2026-05-08,10:58:27.000,128,11123073,-795,0,1778237906,12808.33928121,402.4298264399986,54160.3719948 2026-05-08,10:58:28.000,128,11123093,-795,0,1778237907,12808.35949014,402.41572817999986,54160.40693040001 2026-05-08,10:58:29.000,128,11123120,-795,0,1778237908,12808.157400839998,402.40162992000114,54160.00167744001 2026-05-08,10:58:30.000,128,11123044,-795,0,1778237909,12808.265181799994,402.33818774999963,54160.197316800004 2026-05-08,10:58:31.000,128,11123031,-795,0,1778237910,12808.244972869994,402.3593351399977,54160.13443272 2026-05-08,10:58:32.000,128,11123115,-795,0,1778237911,12808.244972869994,402.3099912300022,54160.197316800004 2026-05-08,10:58:33.000,128,11123103,-795,0,1778237912,12808.224763939994,402.21835254000325,54160.17635544 2026-05-08,10:58:34.000,128,11123121,-795,0,1778237913,12808.103510359993,402.15491037000174,54160.04360016001 2026-05-08,10:58:35.000,128,11123111,-795,0,1778237914,12808.116982979998,402.13376298000367,54160.050587280006 2026-05-08,10:58:36.000,128,11123087,-795,0,1778237915,12808.224763939994,402.09146820000024,54160.09251000001 2026-05-08,10:58:37.000,128,11123109,-795,0,1778237916,12808.184346079994,401.9786821200032,54159.917832 2026-05-08,10:58:38.000,128,11123045,-795,0,1778237917,12808.238236559999,401.9152399500017,54160.08552288 2026-05-08,10:58:39.000,128,11123089,-795,0,1778237918,12808.090037739988,401.8376995200015,54159.72219264 2026-05-08,10:58:40.000,128,11123080,-795,0,1778237919,12808.150664529989,401.7319625700038,54159.645334320005 2026-05-08,10:58:41.000,128,11123112,-795,0,1778237920,12808.184346079994,401.64032388000487,54159.79905096 2026-05-08,10:58:42.000,128,11123075,-795,0,1778237921,12808.130455599989,401.57688171000336,54159.68026992 2026-05-08,10:58:43.000,128,11123091,-795,0,1778237922,12808.049619879988,401.51343954000185,54159.61738584001 2026-05-08,10:58:44.000,128,11123134,-795,0,1778237923,12808.029410949988,401.442948240001,54159.6034116 2026-05-08,10:58:45.000,128,11123129,-795,0,1778237924,12808.056356189998,401.40065346000483,54159.917832 2026-05-08,10:58:46.000,128,11123086,-795,0,1778237925,12807.982256779993,401.3231130300046,54159.72219264 2026-05-08,10:58:47.000,128,11123051,-795,0,1778237926,12807.968784160003,401.2455726000044,54159.75014112 2026-05-08,10:58:48.000,128,11123119,-795,0,1778237927,12807.901421059993,401.18917956000223,54159.61039872 2026-05-08,10:58:49.000,128,11123146,-795,0,1778237928,12807.827321650002,401.11868826000136,54159.38681088 2026-05-08,10:58:50.000,128,11123099,-795,0,1778237929,12807.820585339992,401.07639347999793,54159.45668208 2026-05-08,10:58:51.000,128,11123102,-795,0,1778237930,12807.914893679997,401.00590218000434,54159.645334320005 2026-05-08,10:58:52.000,128,11123098,-795,0,1778237931,12807.901421059993,400.90721435999876,54159.63136008 2026-05-08,10:58:53.000,128,11123113,-795,0,1778237932,12807.914893679997,400.8226247999992,54159.58943736001 2026-05-08,10:58:54.000,128,11123057,-795,0,1778237933,12807.874475819997,400.74508436999895,54159.49161768001 2026-05-08,10:58:55.000,128,11123097,-795,0,1778237934,12807.820585339992,400.6816422000047,54159.31693968 2026-05-08,10:58:56.000,128,11123029,-795,0,1778237935,12807.901421059993,400.6182000300032,54159.33091392001 2026-05-08,10:58:57.000,128,11123083,-795,0,1778237936,12807.948575230002,400.5547578600017,54159.379823760006 2026-05-08,10:58:58.000,128,11123079,-795,0,1778237937,12807.968784160003,400.49836481999955,54159.29597832 2026-05-08,10:58:59.000,128,11123073,-795,0,1778237938,12807.847530580002,400.41377525999997,54158.84880264001 2026-05-08,10:59:00.000,128,11123104,-795,0,1778237939,12807.962047849993,400.43492264999804,54159.0095064 2026-05-08,10:59:01.000,128,11123121,-795,0,1778237940,12807.968784160003,400.3926278700019,54159.10732608 2026-05-08,10:59:02.000,128,11123062,-795,0,1778237941,12807.962047849993,400.36443135000445,54158.96758368001 2026-05-08,10:59:03.000,128,11123076,-795,0,1778237942,12807.982256779993,400.3573822199978,54158.91867384001 2026-05-08,10:59:04.000,128,11123131,-795,0,1778237943,12807.941838919993,400.33623482999974,54159.05142912 2026-05-08,10:59:05.000,128,11123096,-795,0,1778237944,12807.995729399998,400.3080383100023,54159.01649352001 2026-05-08,10:59:06.000,128,11123122,-795,0,1778237945,12808.036147259998,400.2939400500036,54159.0793776 2026-05-08,10:59:07.000,128,11123105,-795,0,1778237946,12808.137191909998,400.3080383100023,54159.10732608 2026-05-08,10:59:08.000,128,11123111,-795,0,1778237947,12808.184346079994,400.2868909200042,54159.0793776 2026-05-08,10:59:09.000,128,11123115,-795,0,1778237948,12808.137191909998,400.27279265999823,54158.74399584 2026-05-08,10:59:10.000,128,11123040,-795,0,1778237949,12808.231500249989,400.2868909200042,54158.84880264001 2026-05-08,10:59:11.000,128,11123031,-795,0,1778237950,12808.29212703999,400.2939400500036,54158.91867384001 2026-05-08,10:59:12.000,128,11123095,-795,0,1778237951,12808.285390729994,400.31508744000166,54158.9046996 2026-05-08,10:59:13.000,128,11123109,-795,0,1778237952,12808.426853239995,400.31508744000166,54159.023480640004 2026-05-08,10:59:14.000,128,11123127,-795,0,1778237953,12808.41338061999,400.3432839599991,54158.89072536 2026-05-08,10:59:15.000,128,11123113,-755,0,1778237954,12808.46053479,400.33623482999974,54158.9396352 2026-05-08,10:59:16.000,128,11123130,-795,0,1778237955,12808.61546991999,400.3714804800038,54159.12130032 2026-05-08,10:59:17.000,128,11123076,-795,0,1778237956,12808.608733609995,400.4278735199987,54159.023480640004 2026-05-08,10:59:18.000,128,11123035,-795,0,1778237957,12808.770405049996,400.44902091000404,54159.10033896 2026-05-08,10:59:20.000,128,11123019,-795,0,1778237959,12808.837768149991,400.4913156900002,54158.757970080005 2026-05-08,10:59:21.000,128,11123107,-795,0,1778237960,12808.932076489997,400.4701683000021,54158.86976400001 2026-05-08,10:59:22.000,128,11123091,-795,0,1778237961,12808.965758040002,400.54770873000234,54158.79989280001 2026-05-08,10:59:23.000,128,11123079,-795,0,1778237962,12809.100484239993,400.540659600003,54158.876751120006 2026-05-08,10:59:24.000,128,11123144,-795,0,1778237963,12809.201528889993,400.54770873000234,54159.17719728 2026-05-08,10:59:25.000,128,11123116,-795,0,1778237964,12809.255419369998,400.5336104700036,54159.33091392001 2026-05-08,10:59:26.000,128,11123091,-795,0,1778237965,12809.154374719998,400.51246307999827,54159.10033896 2026-05-08,10:59:27.000,128,11123120,-795,0,1778237966,12809.201528889993,400.46311917000276,54159.24008136 2026-05-08,10:59:28.000,128,11123085,-795,0,1778237967,12809.235210439998,400.4067261300006,54159.212132880006 2026-05-08,10:59:29.000,128,11123106,-795,0,1778237968,12809.120693169993,400.3926278700019,54159.15623592001 2026-05-08,10:59:31.000,128,11123157,-795,0,1778237970,12809.053330069997,400.2586943999995,54159.1492488 2026-05-08,10:59:32.000,128,11123091,-795,0,1778237971,12809.174583649998,400.21639962000336,54159.358862400004 2026-05-08,10:59:33.000,128,11123106,-795,0,1778237972,12809.140902099993,400.20230136000464,54159.34488816 2026-05-08,10:59:34.000,128,11123146,-795,0,1778237973,12809.154374719998,400.1811539699993,54159.30296544001 2026-05-08,10:59:35.000,128,11123140,-795,0,1778237974,12809.073538999997,400.15295745000185,54159.16322304001 2026-05-08,10:59:36.000,128,11123094,-795,0,1778237975,12809.093747929997,400.0754170200016,54159.13527456001 2026-05-08,10:59:37.000,128,11123101,-795,0,1778237976,12809.100484239993,400.0613187600029,54159.22610712 2026-05-08,10:59:38.000,128,11123125,-795,0,1778237977,12809.134165789997,400.02607310999883,54159.18418440001 2026-05-08,10:59:39.000,128,11123102,-795,0,1778237978,12809.161111029993,400.05426963000355,54158.9396352 2026-05-08,10:59:40.000,128,11123062,-795,0,1778237979,12809.235210439998,400.02607310999883,54158.91867384001 2026-05-08,10:59:41.000,128,11123129,-795,0,1778237980,12809.147638410002,400.0331222399982,54158.77893144001 2026-05-08,10:59:42.000,128,11123136,-795,0,1778237981,12809.248683059988,400.02607310999883,54158.91168672 2026-05-08,10:59:43.000,128,11123030,-795,0,1778237982,12809.396881879999,399.99082746000204,54159.00251928 2026-05-08,10:59:44.000,128,11123111,-795,0,1778237983,12809.423827119994,400.0401713700048,54159.30296544001 2026-05-08,10:59:45.000,128,11123091,-795,0,1778237984,12809.518135459999,399.9978765900014,54159.28200408001 2026-05-08,10:59:46.000,128,11123126,-795,0,1778237985,12809.585498559994,400.02607310999883,54159.32392680001 2026-05-08,10:59:47.000,128,11123120,-795,0,1778237986,12809.57202593999,400.02607310999883,54159.27501696 2026-05-08,10:59:48.000,128,11123127,-795,0,1778237987,12809.726961069995,400.05426963000355,54159.35187528001 2026-05-08,10:59:49.000,128,11123138,-795,0,1778237988,12809.868423579996,400.0613187600029,54159.48463056 2026-05-08,10:59:50.000,128,11123079,-795,0,1778237989,12809.94252299,400.0613187600029,54159.45668208 2026-05-08,10:59:51.000,128,11123126,-795,0,1778237990,12809.996413469991,400.08951528000034,54159.261042720005 2026-05-08,10:59:52.000,128,11123056,-795,0,1778237991,12810.104194430001,400.06836789000226,54159.4636692 2026-05-08,10:59:53.000,128,11123092,-795,0,1778237992,12810.144612290002,400.0754170200016,54159.309952560005 2026-05-08,10:59:54.000,128,11123106,-795,0,1778237993,12810.272602179997,400.082466150001,54159.50559192 2026-05-08,10:59:55.000,128,11123139,-795,0,1778237994,12810.339965279993,400.0965644099997,54159.50559192 2026-05-08,10:59:56.000,128,11123096,-795,0,1778237995,12810.387119450003,400.10361353999906,54159.51956616001 2026-05-08,10:59:57.000,128,11123097,-795,0,1778237996,12810.454482549998,400.0965644099997,54159.65930856001 2026-05-08,10:59:58.000,128,11123126,-795,0,1778237997,12810.494900409998,400.0965644099997,54159.68725704001 2026-05-08,10:59:59.000,128,11123116,-795,0,1778237998,12810.481427789993,400.1247609300044,54159.65930856001 2026-05-08,11:00:00.000,128,11123103,-795,0,1778237999,12810.568999819989,400.15295745000185,54159.27501696 2026-05-08,11:00:02.000,128,11123124,-795,0,1778238001,12810.649835539989,400.23754701000144,54159.40078512001 2026-05-08,11:00:03.000,128,11123113,-795,0,1778238002,12810.744143879994,400.30098918000294,54159.56847600001 2026-05-08,11:00:04.000,128,11123121,-795,0,1778238003,12810.804770669994,400.3291857000004,54159.58245024 2026-05-08,11:00:05.000,128,11123102,-755,0,1778238004,12810.845188529995,400.3714804800038,54159.88988352 2026-05-08,11:00:06.000,128,11123045,-795,0,1778238005,12810.89234269999,400.36443135000445,54159.66629568001 2026-05-08,11:00:07.000,128,11123029,-795,0,1778238006,12810.946233179995,400.37852961000317,54159.813025200005 2026-05-08,11:00:08.000,128,11123046,-795,0,1778238007,12810.986651039995,400.3926278700019,54159.80603808001 2026-05-08,11:00:09.000,128,11123084,-795,0,1778238008,12811.067486759996,400.38557874000253,54159.8479608 2026-05-08,11:00:10.000,128,11123116,-795,0,1778238009,12811.18200403,400.4208243899993,54159.89687064 2026-05-08,11:00:11.000,128,11123106,-795,0,1778238010,12811.222421890001,400.4419717800047,54159.88988352 2026-05-08,11:00:12.000,128,11123102,-795,0,1778238011,12811.276312369992,400.4419717800047,54159.72219264 2026-05-08,11:00:13.000,128,11123080,-795,0,1778238012,12811.464929050002,400.4772174300015,54159.980716080005 2026-05-08,11:00:14.000,128,11123074,-795,0,1778238013,12811.579446319993,400.5054139499989,54160.06456152 2026-05-08,11:00:15.000,128,11123097,-795,0,1778238014,12811.660282039993,400.51246307999827,54160.050587280006 2026-05-08,11:00:16.000,128,11123072,-795,0,1778238015,12811.754590379998,400.52656134000426,54160.08552288 2026-05-08,11:00:17.000,128,11123115,-795,0,1778238016,12811.788271929989,400.5336104700036,54160.01565168 2026-05-08,11:00:18.000,128,11123115,-795,0,1778238017,12811.90952550999,400.5547578600017,54160.10648424 2026-05-08,11:00:19.000,128,11123087,-795,0,1778238018,12811.956679679999,400.5759052499998,54160.197316800004 2026-05-08,11:00:20.000,128,11123101,-795,0,1778238019,12812.19245052999,400.5688561200004,54160.08552288 2026-05-08,11:00:21.000,128,11123134,-795,0,1778238020,12812.226132079995,400.56180699000106,54160.12045848001 2026-05-08,11:00:22.000,128,11123063,-795,0,1778238021,12812.246341009995,400.52656134000426,54159.91084488 2026-05-08,11:00:23.000,128,11123061,-795,0,1778238022,12812.31370410999,400.56180699000106,54159.861935040004 2026-05-08,11:00:24.000,128,11123091,-795,0,1778238023,12812.414748759991,400.5054139499989,54160.0575744 2026-05-08,11:00:25.000,128,11123102,-795,0,1778238024,12812.522529720001,400.5054139499989,54160.35103344 2026-05-08,11:00:26.000,128,11123120,-795,0,1778238025,12812.542738650001,400.48426656000083,54160.27417512 2026-05-08,11:00:27.000,128,11123144,-795,0,1778238026,12812.488848169996,400.5195122100049,54160.32308496 2026-05-08,11:00:28.000,128,11123114,-795,0,1778238027,12812.684201160002,400.4913156900002,54160.47680160001 2026-05-08,11:00:29.000,128,11123094,-795,0,1778238028,12812.798718429993,400.4701683000021,54160.59558264001 2026-05-08,11:00:30.000,128,11123008,-795,0,1778238029,12812.893026769998,400.48426656000083,54160.53968568 2026-05-08,11:00:31.000,128,11123119,-795,0,1778238030,12812.926708319988,400.48426656000083,54160.57462128001 2026-05-08,11:00:32.000,128,11123105,-795,0,1778238031,12812.973862489998,400.48426656000083,54160.434878880005 2026-05-08,11:00:33.000,128,11123115,-795,0,1778238032,12813.061434519994,400.51246307999827,54160.483788720005 2026-05-08,11:00:34.000,128,11123146,-795,0,1778238033,12813.162479169994,400.58295437999914,54160.616544 2026-05-08,11:00:35.000,128,11123166,-795,0,1778238034,12813.23657858,400.5900035099985,54160.74929928 2026-05-08,11:00:36.000,128,11123086,-795,0,1778238035,12813.29046905999,400.61115090000385,54160.71436368001 2026-05-08,11:00:37.000,128,11123140,-795,0,1778238036,12813.37130477999,400.5900035099985,54160.81218336001 2026-05-08,11:00:38.000,128,11123080,-795,0,1778238037,12813.41172263999,400.61115090000385,54160.616544 2026-05-08,11:00:39.000,128,11123054,-795,0,1778238038,12813.445404189995,400.59705263999786,54160.651479600005 2026-05-08,11:00:40.000,128,11123110,-795,0,1778238039,12813.45887681,400.56180699000106,54160.83314472001 2026-05-08,11:00:41.000,128,11123047,-795,0,1778238040,12813.60033932,400.49836481999955,54160.86109320001 2026-05-08,11:00:43.000,128,11123128,-795,0,1778238042,12813.755274449992,400.41377525999997,54160.602569760005 2026-05-08,11:00:45.000,128,11123096,-795,0,1778238044,12813.937154819992,400.46311917000276,54160.78423488 2026-05-08,11:00:46.000,128,11123063,-795,0,1778238045,12813.977572679993,400.4278735199987,54160.80519624 2026-05-08,11:00:47.000,128,11123152,-795,0,1778238046,12813.964100060002,400.39967700000125,54160.60955688 2026-05-08,11:00:48.000,128,11123044,-795,0,1778238047,12814.031463159998,400.44902091000404,54160.93096440001 2026-05-08,11:00:49.000,128,11123119,-795,0,1778238048,12814.132507809998,400.48426656000083,54161.02179696 2026-05-08,11:00:50.000,128,11123108,-795,0,1778238049,12814.186398289989,400.5054139499989,54161.12660376001 2026-05-08,11:00:51.000,128,11123129,-795,0,1778238050,12814.213343529998,400.56180699000106,54160.9659 2026-05-08,11:00:52.000,128,11123164,-795,0,1778238051,12814.32786079999,400.62524916000257,54161.08468104 2026-05-08,11:00:53.000,128,11123111,-795,0,1778238052,12814.42890544999,400.6393474200013,54161.203462080004 2026-05-08,11:00:54.000,128,11123090,-795,0,1778238053,12814.375014969999,400.6182000300032,54160.91000304001 2026-05-08,11:00:55.000,128,11123127,-795,0,1778238054,12814.51647748,400.6816422000047,54161.105642400005 2026-05-08,11:00:56.000,128,11123061,-795,0,1778238055,12814.53668641,400.6182000300032,54161.0707068 2026-05-08,11:00:57.000,128,11123081,-795,0,1778238056,12814.65793999,400.6322982900019,54161.26634616001 2026-05-08,11:00:58.000,128,11123099,-795,0,1778238057,12814.644467369995,400.6041017700045,54161.273333280005 2026-05-08,11:00:59.000,128,11123122,-795,0,1778238058,12814.745512019996,400.62524916000257,54161.40608856 2026-05-08,11:01:00.000,128,11123086,-795,0,1778238059,12814.71856678,400.61115090000385,54161.37814008 2026-05-08,11:01:01.000,128,11123097,-795,0,1778238060,12814.812875119991,400.61115090000385,54161.49692112 2026-05-08,11:01:02.000,128,11123066,-795,0,1778238061,12814.75898464,400.6675439399987,54161.322243120005 2026-05-08,11:01:03.000,128,11123030,-795,0,1778238062,12814.880238220001,400.58295437999914,54161.18948784 2026-05-08,11:01:05.000,128,11123138,-795,0,1778238064,12814.873501909991,400.66049480999936,54161.02179696 2026-05-08,11:01:06.000,128,11123116,-635,0,1778238065,12815.008228109997,400.6816422000047,54161.25935904 2026-05-08,11:01:07.000,128,11123124,-795,0,1778238066,12815.136217999992,400.6886913300041,54161.35717872 2026-05-08,11:01:08.000,128,11123112,-795,0,1778238067,12815.116009069992,400.7380352399996,54161.559805200006 2026-05-08,11:01:09.000,128,11123119,-795,0,1778238068,12815.169899549997,400.7239369800009,54161.608715040005 2026-05-08,11:01:10.000,128,11123086,-475,0,1778238069,12815.156426929992,400.7168878500015,54161.489934000005 2026-05-08,11:01:11.000,128,11123071,-795,0,1778238070,12815.284416820003,400.7239369800009,54161.559805200006 2026-05-08,11:01:12.000,128,11123106,-795,0,1778238071,12815.338307299993,400.74508436999895,54161.608715040005 2026-05-08,11:01:13.000,128,11123122,-795,0,1778238072,12815.378725159993,400.73098611000023,54161.664612 2026-05-08,11:01:14.000,128,11123084,-795,0,1778238073,12815.345043609988,400.7380352399996,54161.56679232 2026-05-08,11:01:15.000,128,11123118,-795,0,1778238074,12815.345043609988,400.7239369800009,54161.44801128 2026-05-08,11:01:16.000,128,11123112,-795,0,1778238075,12815.432615639998,400.7380352399996,54161.71352184 2026-05-08,11:01:17.000,128,11123151,-795,0,1778238076,12815.499978739994,400.74508436999895,54161.84627712001 2026-05-08,11:01:18.000,128,11123099,-795,0,1778238077,12815.499978739994,400.7662317600043,54161.83230288 2026-05-08,11:01:19.000,128,11123027,-795,0,1778238078,12815.479769809994,400.75918262999767,54161.7344832 2026-05-08,11:01:20.000,128,11123126,-795,0,1778238079,12815.385461469989,400.80852654000046,54161.64365064 2026-05-08,11:01:21.000,128,11123097,-795,0,1778238080,12815.446088259989,400.8014774100011,54161.62268928 2026-05-08,11:01:22.000,128,11123136,-795,0,1778238081,12815.526923979989,400.8226247999992,54161.76243168 2026-05-08,11:01:23.000,128,11123093,-795,0,1778238082,12815.60775969999,400.8014774100011,54161.727496080006 2026-05-08,11:01:24.000,128,11123111,-795,0,1778238083,12815.62796862999,400.82967392999853,54161.5947408 2026-05-08,11:01:25.000,128,11123098,-795,0,1778238084,12815.66838648999,400.80852654000046,54161.37814008 2026-05-08,11:01:26.000,128,11123049,-795,0,1778238085,12815.702068039995,400.80852654000046,54161.489934000005 2026-05-08,11:01:27.000,128,11123032,-795,0,1778238086,12815.823321619995,400.8014774100011,54161.664612 2026-05-08,11:01:28.000,128,11123103,-795,0,1778238087,12815.78964006999,400.780330020003,54161.538843840004 2026-05-08,11:01:29.000,128,11123149,-795,0,1778238088,12816.011938299991,400.84377219000453,54161.944096800005 2026-05-08,11:01:30.000,128,11123123,-795,0,1778238089,12816.005201989996,400.8014774100011,54161.9091612 2026-05-08,11:01:31.000,128,11123072,-795,0,1778238090,12816.139928190001,400.8367230599979,54161.95807104 2026-05-08,11:01:32.000,128,11123117,-795,0,1778238091,12816.348753799997,400.84377219000453,54162.13274904001 2026-05-08,11:01:33.000,128,11123106,-795,0,1778238092,12816.429589519998,400.85787045000325,54162.10480056001 2026-05-08,11:01:34.000,128,11123063,-795,0,1778238093,12816.483480000003,400.8226247999992,54162.10480056001 2026-05-08,11:01:35.000,128,11123092,-795,0,1778238094,12816.456534759993,400.780330020003,54161.84627712001 2026-05-08,11:01:36.000,128,11123075,-795,0,1778238095,12816.665360369989,400.75918262999767,54162.08383920001 2026-05-08,11:01:37.000,128,11123096,-795,0,1778238096,12816.793350259999,400.7662317600043,54162.230568720006 2026-05-08,11:01:38.000,128,11123129,-795,0,1778238097,12816.87418598,400.73098611000023,54162.16768464 2026-05-08,11:01:39.000,128,11123137,-795,0,1778238098,12816.9550217,400.7168878500015,54162.21659448 2026-05-08,11:01:40.000,128,11123161,-795,0,1778238099,12817.042593729995,400.6886913300041,54162.2934528 2026-05-08,11:01:41.000,128,11123099,-795,0,1778238100,12817.184056239996,400.6745930699981,54162.447169440005 2026-05-08,11:01:42.000,128,11123110,-795,0,1778238101,12817.224474099996,400.64639655000065,54162.4331952 2026-05-08,11:01:43.000,128,11123092,-795,0,1778238102,12817.264891959996,400.65344568,54162.4331952 2026-05-08,11:01:44.000,128,11123101,-795,0,1778238103,12817.379409230001,400.61115090000385,54162.4331952 2026-05-08,11:01:45.000,128,11123096,-795,0,1778238104,12817.392881849992,400.6393474200013,54162.37031112001 2026-05-08,11:01:46.000,128,11123092,-795,0,1778238105,12817.574762219992,400.66049480999936,54162.23755584 2026-05-08,11:01:47.000,128,11123120,-795,0,1778238106,12817.702752110003,400.7521334999983,54162.44018232001 2026-05-08,11:01:48.000,128,11123071,-795,0,1778238107,12817.749906279998,400.7380352399996,54162.496079280005 2026-05-08,11:01:49.000,128,11123117,-795,0,1778238108,12817.850950929998,400.77328089000366,54162.53800200001 2026-05-08,11:01:50.000,128,11123119,-795,0,1778238109,12817.877896169994,400.7521334999983,54162.46114368 2026-05-08,11:01:51.000,128,11123103,-795,0,1778238110,12817.999149749994,400.75918262999767,54162.60787320001 2026-05-08,11:01:52.000,128,11123097,-795,0,1778238111,12818.059776539994,400.7873791500024,54162.90831936 2026-05-08,11:01:53.000,128,11123146,-795,0,1778238112,12818.160821189995,400.7380352399996,54162.901332240006 2026-05-08,11:01:54.000,128,11123115,-795,0,1778238113,12818.21471167,400.6816422000047,54162.87338376001 2026-05-08,11:01:55.000,128,11123084,-795,0,1778238114,12818.302283699995,400.66049480999936,54162.83844816 2026-05-08,11:01:56.000,128,11123120,-795,0,1778238115,12818.524581929996,400.62524916000257,54163.08998448001 2026-05-08,11:01:57.000,128,11123098,-795,0,1778238116,12818.605417649997,400.58295437999914,54163.236714000006 2026-05-08,11:01:58.000,128,11123136,-795,0,1778238117,12818.639099200002,400.56180699000106,54162.98517768 2026-05-08,11:01:59.000,128,11123091,-795,0,1778238118,12818.753616469992,400.54770873000234,54163.26466248 2026-05-08,11:02:00.000,128,11123057,-795,0,1778238119,12818.861397430002,400.5195122100049,54163.22273976 2026-05-08,11:02:01.000,128,11123099,-795,0,1778238120,12818.922024220003,400.5547578600017,54163.24370112 2026-05-08,11:02:02.000,128,11123114,-795,0,1778238121,12818.996123629993,400.5336104700036,54163.348507919996 2026-05-08,11:02:03.000,128,11123108,-795,0,1778238122,12819.171267689999,400.52656134000426,54163.49523744001 2026-05-08,11:02:04.000,128,11123100,-795,0,1778238123,12819.30599388999,400.5336104700036,54163.60004424 2026-05-08,11:02:05.000,128,11123109,-795,0,1778238124,12819.238630789994,400.5336104700036,54163.36946928 2026-05-08,11:02:06.000,128,11123133,-795,0,1778238125,12819.40703853999,400.5054139499989,54163.60004424 2026-05-08,11:02:07.000,128,11123106,-795,0,1778238126,12819.54850104999,400.49836481999955,54163.6559412 2026-05-08,11:02:08.000,128,11123089,-795,0,1778238127,12819.58891890999,400.4067261300006,54163.59305712001 2026-05-08,11:02:09.000,128,11123093,-795,0,1778238128,12819.737117730001,400.4208243899993,54163.87952904001 2026-05-08,11:02:10.000,128,11123112,-795,0,1778238129,12819.811217139992,400.3926278700019,54163.7956836 2026-05-08,11:02:11.000,128,11123113,-795,0,1778238130,12819.885316549997,400.3926278700019,54164.01228432 2026-05-08,11:02:12.000,128,11123130,-795,0,1778238131,12819.993097509992,400.35033308999846,54164.075168400006 2026-05-08,11:02:13.000,128,11123122,-795,0,1778238132,12820.114351089993,400.33623482999974,54164.19394944001 2026-05-08,11:02:14.000,128,11123057,-795,0,1778238133,12820.154768949993,400.322136570001,54163.99831008001 2026-05-08,11:02:16.000,128,11123115,-795,0,1778238135,12820.235604669993,400.2586943999995,54164.06119416 2026-05-08,11:02:17.000,128,11123122,-795,0,1778238136,12820.343385629989,400.27984179000487,54164.16600096001 2026-05-08,11:02:18.000,128,11123092,-795,0,1778238137,12820.363594559989,400.2304978800021,54164.14503960001 2026-05-08,11:02:19.000,128,11123138,-795,0,1778238138,12820.410748729999,400.195252229998,54164.32670472 2026-05-08,11:02:20.000,128,11123150,-795,0,1778238139,12820.498320759994,400.20230136000464,54164.5642668 2026-05-08,11:02:21.000,128,11123121,-795,0,1778238140,12820.5926291,400.1459083200025,54164.65509936 2026-05-08,11:02:22.000,128,11123106,-635,0,1778238141,12820.67346482,400.082466150001,54164.71099632 2026-05-08,11:02:23.000,128,11123104,-795,0,1778238142,12820.680201129995,400.0401713700048,54164.7040092 2026-05-08,11:02:24.000,128,11123073,-795,0,1778238143,12820.740827919995,399.9837783300027,54164.627150880006 2026-05-08,11:02:25.000,128,11123106,-795,0,1778238144,12820.862081499996,399.9344344199999,54164.724970560004 2026-05-08,11:02:26.000,128,11123131,-795,0,1778238145,12820.841872569996,399.8850905100044,54164.71099632 2026-05-08,11:02:27.000,128,11123085,-795,0,1778238146,12820.963126149996,399.89213964000373,54164.96951976 2026-05-08,11:02:28.000,128,11123117,-795,0,1778238147,12821.104588659997,399.863943119999,54165.13721064 2026-05-08,11:02:29.000,128,11123067,-795,0,1778238148,12821.010280319992,399.77935355999944,54164.962532640006 2026-05-08,11:02:30.000,128,11123116,-795,0,1778238149,12821.178688070002,399.77935355999944,54165.20009472001 2026-05-08,11:02:31.000,128,11123106,-795,0,1778238150,12821.198897000002,399.75820617000136,54165.26996592001 2026-05-08,11:02:32.000,128,11123114,-795,0,1778238151,12821.198897000002,399.6524692200037,54165.158172 2026-05-08,11:02:33.000,128,11123093,-795,0,1778238152,12821.246051169997,399.6665674800024,54165.2629788 2026-05-08,11:02:34.000,128,11123112,-795,0,1778238153,12821.333623199993,399.6736166100018,54165.38874696001 2026-05-08,11:02:35.000,128,11123130,-795,0,1778238154,12821.320150580003,399.61017444000026,54165.43765680001 2026-05-08,11:02:36.000,128,11123134,-795,0,1778238155,12821.313414269993,399.63132182999834,54165.4027212 2026-05-08,11:02:37.000,128,11123173,-795,0,1778238156,12821.421195229988,399.5396831399994,54165.57739920001 2026-05-08,11:02:38.000,128,11123065,-795,0,1778238157,12821.495294639994,399.5044374900026,54165.69618024 2026-05-08,11:02:39.000,128,11123084,-795,0,1778238158,12821.555921429994,399.4550935799998,54165.7870128 2026-05-08,11:02:40.000,128,11123095,-795,0,1778238159,12821.656966079994,399.419847930003,54165.780025680004 2026-05-08,11:02:41.000,128,11123111,-795,0,1778238160,12821.609811909999,399.4057496700043,54165.67521888001 2026-05-08,11:02:42.000,128,11123131,-795,0,1778238161,12821.71085656,399.43394619000173,54165.80797416 2026-05-08,11:02:43.000,128,11123091,-795,0,1778238162,12821.838846449995,399.3705040200002,54165.88483248 2026-05-08,11:02:44.000,128,11123081,-795,0,1778238163,12821.90620954999,399.3916514099983,54165.90579384 2026-05-08,11:02:45.000,128,11123069,-795,0,1778238164,12821.91294586,399.4550935799998,54165.968677920006 2026-05-08,11:02:47.000,128,11123138,-795,0,1778238166,12821.80516489999,399.51148662000196,54165.91278096001 2026-05-08,11:02:48.000,128,11123048,-795,0,1778238167,12821.75127442,399.53263401000004,54166.031562 2026-05-08,11:02:49.000,128,11123082,-795,0,1778238168,12821.72432917999,399.54673226999876,54166.39489224001 2026-05-08,11:02:50.000,128,11123113,-795,0,1778238169,12821.73106549,399.5537813999981,54166.45777632 2026-05-08,11:02:51.000,128,11123070,-795,0,1778238170,12821.636757149994,399.56083053000475,54166.57655736 2026-05-08,11:02:52.000,128,11123107,-795,0,1778238171,12821.636757149994,399.5185357500013,54166.45777632 2026-05-08,11:02:53.000,128,11123097,-795,0,1778238172,12821.737801799994,399.4762409699979,54166.6254672 2026-05-08,11:02:54.000,128,11123071,-795,0,1778238173,12821.76474703999,399.41279880000366,54166.618480080004 2026-05-08,11:02:55.000,128,11123094,-795,0,1778238174,12821.78495596999,399.32820924000407,54166.639441440006 2026-05-08,11:02:56.000,128,11123099,-795,0,1778238175,12821.859055379995,399.2295214199985,54166.555596 2026-05-08,11:02:58.000,128,11123127,-795,0,1778238177,12822.182398259996,398.9969001299978,54166.68136416001 2026-05-08,11:02:59.000,128,11123117,-795,0,1778238178,12822.357542320002,398.90526143999887,54166.86302928 2026-05-08,11:03:00.000,128,11123116,-795,0,1778238179,12822.499004830002,398.74313144999905,54166.925913360006 2026-05-08,11:03:01.000,128,11123116,-795,0,1778238180,12822.647203649998,398.65854188999947,54166.93290048 2026-05-08,11:03:02.000,128,11123024,-795,0,1778238181,12822.714566749994,398.5669032000005,54166.74424824 2026-05-08,11:03:03.000,128,11122983,-795,0,1778238182,12822.815611399994,398.44706799000414,54166.82809368001 2026-05-08,11:03:04.000,128,11123097,-795,0,1778238183,12822.876238189994,398.39772408000135,54167.00277168 2026-05-08,11:03:05.000,128,11123098,-795,0,1778238184,12822.94360128999,398.3272327800005,54167.05866864 2026-05-08,11:03:06.000,128,11123120,-795,0,1778238185,12822.916656049994,398.263790609999,54167.05866864 2026-05-08,11:03:07.000,128,11123119,-795,0,1778238186,12822.9503376,398.17215192000003,54167.093604240006 2026-05-08,11:03:08.000,128,11123048,-795,0,1778238187,12822.9503376,398.1157588799979,54166.89097776 2026-05-08,11:03:09.000,128,11123106,-795,0,1778238188,12823.09180011,398.07346410000173,54167.19841104 2026-05-08,11:03:10.000,128,11122979,-795,0,1778238189,12823.17263583,397.9818254100028,54167.26828224 2026-05-08,11:03:11.000,128,11123101,-795,0,1778238190,12823.199581069995,397.9113341100019,54167.16347544001 2026-05-08,11:03:12.000,128,11123108,-795,0,1778238191,12823.361252509996,397.8972358500032,54167.34514056 2026-05-08,11:03:13.000,128,11123101,-795,0,1778238192,12823.381461439996,397.7844497699989,54167.093604240006 2026-05-08,11:03:14.000,128,11123116,-795,0,1778238193,12823.408406679991,397.75625325000146,54167.142514080006 2026-05-08,11:03:15.000,128,11123112,-795,0,1778238194,12823.529660259992,397.7351058600034,54167.29623072 2026-05-08,11:03:16.000,128,11123062,-795,0,1778238195,12823.590287049992,397.7069093399987,54167.359114800005 2026-05-08,11:03:17.000,128,11123136,-795,0,1778238196,12823.583550739997,397.6998602099993,54167.408024640004 2026-05-08,11:03:18.000,128,11123102,-795,0,1778238197,12823.495978710002,397.6998602099993,54167.25430800001 2026-05-08,11:03:19.000,128,11123065,-795,0,1778238198,12823.522923949997,397.6716636900019,54167.43597312 2026-05-08,11:03:20.000,128,11123105,-795,0,1778238199,12823.502715019997,397.6223197799991,54167.54077992 2026-05-08,11:03:21.000,128,11123088,-795,0,1778238200,12823.556605500002,397.59412326000165,54167.624625360004 2026-05-08,11:03:22.000,128,11123112,-795,0,1778238201,12823.637441220002,397.5377302199995,54167.75039352 2026-05-08,11:03:23.000,128,11123106,-795,0,1778238202,12823.698068010002,397.4601897899993,54167.72943216 2026-05-08,11:03:24.000,128,11123077,-795,0,1778238203,12823.832794209993,397.4037967500044,54167.89712304 2026-05-08,11:03:25.000,128,11123127,-795,0,1778238204,12823.954047789994,397.29805979999946,54167.932058640006 2026-05-08,11:03:26.000,128,11123045,-795,0,1778238205,12823.980993029989,397.2557650200033,54167.70148368 2026-05-08,11:03:27.000,128,11123018,-795,0,1778238206,12824.068565059999,397.1782245900031,54167.83423896001 2026-05-08,11:03:28.000,128,11123131,-795,0,1778238207,12824.021410889989,397.08658590000414,54167.77135488 2026-05-08,11:03:29.000,128,11123066,-795,0,1778238208,12824.14266446999,397.00199634000455,54167.85520032001 2026-05-08,11:03:30.000,128,11123064,-795,0,1778238209,12824.12245553999,396.93855417000304,54167.84122608 2026-05-08,11:03:31.000,128,11123133,-795,0,1778238210,12824.216763879995,396.9244559100043,54168.06481392 2026-05-08,11:03:32.000,128,11123057,-795,0,1778238211,12824.16287339999,396.83986635000474,54167.97398136001 2026-05-08,11:03:33.000,128,11123092,-795,0,1778238212,12824.196554949995,396.79052244000195,54168.0578268 2026-05-08,11:03:34.000,128,11122998,-795,0,1778238213,12824.24370911999,396.77642418000323,54168.13468512 2026-05-08,11:03:35.000,128,11123122,-795,0,1778238214,12824.27065436,396.74117852999916,54168.15564648 2026-05-08,11:03:36.000,128,11123125,-795,0,1778238215,12824.18981864,396.6847854900043,54168.20455632 2026-05-08,11:03:37.000,128,11123091,-795,0,1778238216,12824.10224660999,396.69183462000365,54168.127698000004 2026-05-08,11:03:38.000,128,11123082,-795,0,1778238217,12824.034883509994,396.57904853999935,54167.8482132 2026-05-08,11:03:39.000,128,11123065,-795,0,1778238218,12824.088773989999,396.54380289000255,54168.0578268 2026-05-08,11:03:40.000,128,11123106,-795,0,1778238219,12824.12245553999,396.4662624600023,54168.127698000004 2026-05-08,11:03:41.000,128,11123117,-795,0,1778238220,12824.06182874999,396.3887220300021,54168.22551768 2026-05-08,11:03:42.000,128,11123054,-795,0,1778238221,12824.034883509994,396.353476379998,54168.197569200005 2026-05-08,11:03:43.000,128,11123092,-795,0,1778238222,12823.933838859994,396.2759359499978,54168.03686544 2026-05-08,11:03:44.000,128,11123032,-795,0,1778238223,12823.947311479998,396.240690300001,54168.35128584 2026-05-08,11:03:45.000,128,11123148,-795,0,1778238224,12823.947311479998,396.1631498700008,54168.47705400001 2026-05-08,11:03:46.000,128,11123074,-795,0,1778238225,12823.886684689998,396.10675682999863,54168.47006688 2026-05-08,11:03:47.000,128,11123098,-795,0,1778238226,12823.826057899998,395.97282336000353,54168.4421184 2026-05-08,11:03:48.000,128,11123064,-795,0,1778238227,12823.725013249998,395.8459390200005,54168.267440400006 2026-05-08,11:03:49.000,128,11123108,-795,0,1778238228,12823.765431109998,395.7190546800048,54168.44910552 2026-05-08,11:03:50.000,128,11123018,-795,0,1778238229,12823.859739449988,395.5851212100024,54168.5469252 2026-05-08,11:03:51.000,128,11123146,-795,0,1778238230,12823.879948379988,395.4723351299981,54168.49102824 2026-05-08,11:03:52.000,128,11123093,-795,0,1778238231,12823.805848969998,395.2890577500002,54168.4421184 2026-05-08,11:03:53.000,128,11123100,-795,0,1778238232,12823.846266829998,395.1269277600004,54168.463079760004 2026-05-08,11:03:54.000,128,11123060,-795,0,1778238233,12823.839530519988,395.007092550004,54168.414169920004 2026-05-08,11:03:55.000,128,11123096,-795,0,1778238234,12823.900157309989,394.88725734000036,54168.414169920004 2026-05-08,11:03:56.000,128,11123044,-795,0,1778238235,12823.913629929993,394.80971691000013,54168.3722472 2026-05-08,11:03:57.000,128,11123090,-795,0,1778238236,12823.826057899998,394.77447126000334,54168.3722472 2026-05-08,11:03:58.000,128,11123165,-795,0,1778238237,12823.792376349993,394.6828325700044,54168.22551768 2026-05-08,11:03:59.000,128,11123090,-795,0,1778238238,12823.772167419993,394.67578343999776,54168.30936312001 2026-05-08,11:04:00.000,128,11123039,-795,0,1778238239,12823.731749559993,394.62643953000224,54168.6167964 2026-05-08,11:04:01.000,128,11123073,-795,0,1778238240,12823.725013249998,394.6123412700035,54168.749551680005 2026-05-08,11:04:02.000,128,11123104,-795,0,1778238241,12823.650913839992,394.56299736000074,54168.6167964 2026-05-08,11:04:03.000,128,11123111,-795,0,1778238242,12823.630704909992,394.4854569300005,54168.770513040006 2026-05-08,11:04:04.000,128,11123084,-795,0,1778238243,12823.556605500002,394.4502112800037,54168.73557744 2026-05-08,11:04:05.000,128,11123103,-795,0,1778238244,12823.556605500002,394.42906388999836,54168.87531984 2026-05-08,11:04:06.000,128,11123058,-795,0,1778238245,12823.448824539992,394.3374251999994,54168.67269336001 2026-05-08,11:04:07.000,128,11123143,-795,0,1778238246,12823.428615609992,394.2387373800011,54168.80544864 2026-05-08,11:04:08.000,128,11123113,-795,0,1778238247,12823.27368048,394.18234433999896,54168.71461608 2026-05-08,11:04:09.000,128,11123060,-795,0,1778238248,12823.341043579996,394.0766073900013,54168.86134560001 2026-05-08,11:04:10.000,128,11123096,-795,0,1778238249,12823.287153099991,394.00611609000043,54169.036023600005 2026-05-08,11:04:11.000,128,11123162,-795,0,1778238250,12823.280416789996,393.90037914000277,54169.04301072 2026-05-08,11:04:12.000,128,11123093,-795,0,1778238251,12823.17263583,393.8087404500038,54168.987113760006 2026-05-08,11:04:13.000,128,11123109,-795,0,1778238252,12823.12548165999,393.6536595900034,54168.798461520004 2026-05-08,11:04:14.000,128,11123076,-795,0,1778238253,12823.10527272999,393.54792263999843,54168.938203920006 2026-05-08,11:04:15.000,128,11123079,-795,0,1778238254,12823.07159118,393.44923482000013,54168.88230696 2026-05-08,11:04:16.000,128,11123046,-795,0,1778238255,12822.997491769995,393.406940040004,54168.94519104 2026-05-08,11:04:17.000,128,11123103,-795,0,1778238256,12822.957073909995,393.34349787000247,54168.938203920006 2026-05-08,11:04:18.000,128,11123109,-795,0,1778238257,12822.84255663999,393.2518591800035,54168.97313952 2026-05-08,11:04:19.000,128,11123129,-795,0,1778238258,12822.849292949999,393.1461222299986,54169.18974024 2026-05-08,11:04:20.000,128,11123082,-795,0,1778238259,12822.916656049994,393.05448353999964,54169.34345688001 2026-05-08,11:04:21.000,128,11123075,-795,0,1778238260,12822.97054653,393.05448353999964,54169.41332808001 2026-05-08,11:04:22.000,128,11123064,-795,0,1778238261,12822.90318342999,392.95579572000133,54169.47621216 2026-05-08,11:04:23.000,128,11123115,-795,0,1778238262,12822.829084019999,392.8923535499998,54169.2805728 2026-05-08,11:04:24.000,128,11123073,-795,0,1778238263,12822.829084019999,392.8289113799983,54169.40634096 2026-05-08,11:04:25.000,128,11123075,-795,0,1778238264,12822.82234770999,392.8007148600009,54169.350444 2026-05-08,11:04:26.000,128,11123112,-795,0,1778238265,12822.856029259994,392.7020270400026,54169.51114776001 2026-05-08,11:04:27.000,128,11123090,-795,0,1778238266,12822.795402469994,392.67383051999786,54169.50416064 2026-05-08,11:04:28.000,128,11123041,-795,0,1778238267,12822.680885199989,392.5680935700002,54169.39935384 2026-05-08,11:04:29.000,128,11123078,-795,0,1778238268,12822.768457229999,392.5469461800021,54169.60896744001 2026-05-08,11:04:30.000,128,11123063,-795,0,1778238269,12822.781929849989,392.46235662000254,54169.755696960005 2026-05-08,11:04:31.000,128,11123129,-795,0,1778238270,12822.660676269988,392.39891445000103,54169.539096240005 2026-05-08,11:04:32.000,128,11123061,-795,0,1778238271,12822.559631620003,392.3354722799995,54169.42730232 2026-05-08,11:04:33.000,128,11123075,-795,0,1778238272,12822.653939959993,392.2015388100044,54169.636915920004 2026-05-08,11:04:34.000,128,11123100,-795,0,1778238273,12822.559631620003,392.0958018599995,54169.60896744001 2026-05-08,11:04:35.000,128,11123099,-795,0,1778238274,12822.458586970002,392.0394088200046,54169.62992880001 2026-05-08,11:04:36.000,128,11123130,-795,0,1778238275,12822.492268519993,391.9266227400003,54169.8395424 2026-05-08,11:04:37.000,128,11123110,-795,0,1778238276,12822.431641729992,391.8772788300048,54170.02819464 2026-05-08,11:04:38.000,128,11123068,-795,0,1778238277,12822.195870880001,391.7503944900018,54169.79761968001 2026-05-08,11:04:39.000,128,11123130,-795,0,1778238278,12822.175661950001,391.6658049300022,54170.01422040001 2026-05-08,11:04:40.000,128,11123073,-795,0,1778238279,12822.0746173,391.60941189000005,54170.02120752 2026-05-08,11:04:41.000,128,11123100,-795,0,1778238280,12821.980308959995,391.5530188499979,54170.09806584 2026-05-08,11:04:42.000,128,11123108,-795,0,1778238281,12821.859055379995,391.4049871200041,54170.14697568 2026-05-08,11:04:43.000,128,11123067,-795,0,1778238282,12821.78495596999,391.3062992999985,54170.17492416 2026-05-08,11:04:44.000,128,11123066,-795,0,1778238283,12821.677175009994,391.2217097399989,54170.20287264001 2026-05-08,11:04:45.000,128,11123089,-795,0,1778238284,12821.609811909999,391.1230219200006,54170.34261504 2026-05-08,11:04:46.000,128,11123015,-795,0,1778238285,12821.454876779993,391.0243341000023,54170.31466656 2026-05-08,11:04:47.000,128,11123065,-795,0,1778238286,12821.394249989993,390.90449888999865,54170.31466656 2026-05-08,11:04:48.000,128,11123106,-795,0,1778238287,12821.272996409993,390.6930249900033,54169.79761968001 2026-05-08,11:04:49.000,128,11123091,-795,0,1778238288,12821.232578549992,390.6295828200018,54169.94434920001 2026-05-08,11:04:50.000,128,11123105,-795,0,1778238289,12821.198897000002,390.50974760999816,54170.13300144001 2026-05-08,11:04:51.000,128,11123098,-795,0,1778238290,12821.198897000002,390.4040106600005,54170.23082112001 2026-05-08,11:04:52.000,128,11123037,-795,0,1778238291,12821.084379729997,390.31237197000155,54170.16793704 2026-05-08,11:04:53.000,128,11123104,-795,0,1778238292,12821.043961869997,390.2066350200039,54170.23082112001 2026-05-08,11:04:54.000,128,11123018,-795,0,1778238293,12821.010280319992,390.136143720003,54170.39152488 2026-05-08,11:04:55.000,128,11123080,-795,0,1778238294,12820.963126149996,390.0304067699981,54170.41248624 2026-05-08,11:04:56.000,128,11123085,-795,0,1778238295,12820.85534519,389.95286633999785,54170.46838320001 2026-05-08,11:04:57.000,128,11123108,-795,0,1778238296,12820.85534519,389.88237504000426,54170.37056352001 2026-05-08,11:04:58.000,128,11123082,-795,0,1778238297,12820.740827919995,389.7977854800047,54170.26575672 2026-05-08,11:04:59.000,128,11123113,-795,0,1778238298,12820.77450947,389.7625398300006,54170.5033188 2026-05-08,11:05:00.000,128,11123101,-795,0,1778238299,12820.76777315999,389.72024505000445,54170.65703544001 2026-05-08,11:05:01.000,128,11123106,-795,0,1778238300,12820.700410059995,389.6638520100023,54170.6779968 2026-05-08,11:05:02.000,128,11123055,-795,0,1778238301,12820.56568385999,389.67090114000166,54170.6779968 2026-05-08,11:05:03.000,128,11123038,-795,0,1778238302,12820.47137552,389.6145080999995,54170.61511272001 2026-05-08,11:05:04.000,128,11123067,-795,0,1778238303,12820.40401241999,389.63565549000486,54170.712932400005 2026-05-08,11:05:05.000,128,11123090,-795,0,1778238304,12820.350121939999,389.62155722999887,54170.594151360005 2026-05-08,11:05:06.000,128,11123053,-795,0,1778238305,12820.309704079998,389.60745897000015,54170.94350736001 2026-05-08,11:05:07.000,128,11123095,-795,0,1778238306,12820.235604669993,389.63565549000486,54170.72690664 2026-05-08,11:05:09.000,128,11123067,-795,0,1778238308,12820.161505259988,389.6990976599991,54170.78979072 2026-05-08,11:05:10.000,128,11123023,-795,0,1778238309,12820.080669540002,389.69204852999974,54170.85267480001 2026-05-08,11:05:11.000,128,11123111,-795,0,1778238310,12820.033515369993,389.7131959199978,54170.96446872 2026-05-08,11:05:12.000,128,11123040,-795,0,1778238311,12819.945943339997,389.7836872199987,54171.27888912001 2026-05-08,11:05:13.000,128,11123124,-795,0,1778238312,12819.851634999992,389.80483461000404,54171.17408232 2026-05-08,11:05:14.000,128,11123068,-795,0,1778238313,12819.750590349991,389.8259820000021,54171.18805656001 2026-05-08,11:05:15.000,128,11123065,-795,0,1778238314,12819.811217139992,389.81893287000275,54171.53741256 2026-05-08,11:05:16.000,128,11123110,-795,0,1778238315,12819.770799279991,389.8612276499989,54171.57234816001 2026-05-08,11:05:17.000,128,11123093,-795,0,1778238316,12819.737117730001,389.84008026000083,54171.66318072001 2026-05-08,11:05:18.000,128,11123054,-795,0,1778238317,12819.57544629,389.7977854800047,54171.600296640005 2026-05-08,11:05:20.000,128,11123025,-795,0,1778238319,12819.5148195,389.76958895999996,54171.80991024001 2026-05-08,11:05:21.000,128,11123035,-795,0,1778238320,12819.56870997999,389.72024505000445,54171.92170416 2026-05-08,11:05:22.000,128,11123100,-795,0,1778238321,12819.50808318999,389.70614678999846,54171.95663976001 2026-05-08,11:05:23.000,128,11123055,-795,0,1778238322,12819.47440164,389.69204852999974,54171.89375568 2026-05-08,11:05:24.000,128,11123106,-795,0,1778238323,12819.44745639999,389.65680288000294,54172.08240792 2026-05-08,11:05:25.000,128,11123074,-795,0,1778238324,12819.40703853999,389.6004098400008,54171.91471704 2026-05-08,11:05:26.000,128,11123099,-795,0,1778238325,12819.43398378,389.5863115800021,54172.27804728 2026-05-08,11:05:27.000,128,11123125,-795,0,1778238326,12819.40703853999,389.59336071000143,54172.28503440001 2026-05-08,11:05:28.000,128,11123153,-795,0,1778238327,12819.339675439995,389.57221332000336,54172.37586696 2026-05-08,11:05:29.000,128,11123068,-795,0,1778238328,12819.30599388999,389.59336071000143,54172.319970000004 2026-05-08,11:05:30.000,128,11123084,-795,0,1778238329,12819.24536709999,389.55811506000464,54172.31298288001 2026-05-08,11:05:31.000,128,11123114,-795,0,1778238330,12819.25210341,389.63565549000486,54172.52958360001 2026-05-08,11:05:32.000,128,11123118,-795,0,1778238331,12819.22515816999,389.67090114000166,54172.66932600001 2026-05-08,11:05:33.000,128,11123095,-795,0,1778238332,12819.178003999994,389.7272941800038,54172.71823584001 2026-05-08,11:05:34.000,128,11123116,-795,0,1778238333,12819.22515816999,389.75549070000125,54172.83701688001 2026-05-08,11:05:35.000,128,11123091,-795,0,1778238334,12819.110640899999,389.8259820000021,54172.52259648 2026-05-08,11:05:36.000,128,11123065,-795,0,1778238335,12819.056750419993,389.8753259100049,54172.62740328001 2026-05-08,11:05:37.000,128,11123073,-795,0,1778238336,12819.029805179998,389.96696460000385,54172.87195248 2026-05-08,11:05:38.000,128,11123105,-795,0,1778238337,12818.928760529998,390.0233576399987,54172.941823680005 2026-05-08,11:05:39.000,128,11123103,-795,0,1778238338,12818.854661119993,390.11499632999767,54172.92784944 2026-05-08,11:05:41.000,128,11123118,-795,0,1778238340,12818.740143850002,390.3335193599996,54173.38201224 2026-05-08,11:05:42.000,128,11123063,-795,0,1778238341,12818.605417649997,390.4181089199992,54173.40996072 2026-05-08,11:05:43.000,128,11123092,-795,0,1778238342,12818.531318239991,390.50974760999816,54173.4728448 2026-05-08,11:05:44.000,128,11123081,-795,0,1778238343,12818.41680097,390.62253369000246,54173.661497040004 2026-05-08,11:05:45.000,128,11123102,-795,0,1778238344,12818.302283699995,390.7282706400001,54173.6475228 2026-05-08,11:05:46.000,128,11123120,-795,0,1778238345,12818.16755749999,390.8340075899978,54173.61957432 2026-05-08,11:05:47.000,128,11123115,-795,0,1778238346,12818.079985469994,390.95384280000144,54173.81521368 2026-05-08,11:05:48.000,128,11123110,-795,0,1778238347,12818.11366702,391.08072714000446,54174.0318144 2026-05-08,11:05:49.000,128,11123097,-795,0,1778238348,12818.00588605999,391.2287588699983,54174.02482728 2026-05-08,11:05:50.000,128,11123131,-795,0,1778238349,12817.951995579999,391.3062992999985,54174.129634079996 2026-05-08,11:05:52.000,128,11123071,-795,0,1778238351,12817.729697349998,391.54596971999854,54174.13662120001 2026-05-08,11:05:53.000,128,11123083,-795,0,1778238352,12817.702752110003,391.7151488399977,54174.27636360001 2026-05-08,11:05:54.000,128,11123105,-795,0,1778238353,12817.635389009993,391.79268926999794,54174.3811704 2026-05-08,11:05:55.000,128,11123084,-795,0,1778238354,12817.547816979997,391.9125244800016,54174.36719616 2026-05-08,11:05:56.000,128,11123118,-755,0,1778238355,12817.568025909997,391.98301578000246,54174.451041600005 2026-05-08,11:05:57.000,128,11123096,-795,0,1778238356,12817.520871740002,392.0958018599995,54174.45802872 2026-05-08,11:05:58.000,128,11123104,-795,0,1778238357,12817.554553289992,392.1944896799978,54174.70257792 2026-05-08,11:05:59.000,128,11123071,-795,0,1778238358,12817.460244950002,392.3566196700049,54174.70257792 2026-05-08,11:06:00.000,128,11123100,-795,0,1778238359,12817.406354469997,392.39891445000103,54174.688603680006 2026-05-08,11:06:01.000,128,11123117,-795,0,1778238360,12817.305309819996,392.5328479200034,54174.75847488001 2026-05-08,11:06:03.000,128,11123105,-795,0,1778238362,12817.211001479991,392.8148131199996,54174.954114240005 2026-05-08,11:06:04.000,128,11123107,-795,0,1778238363,12817.19079254999,392.8782552900011,54175.10084376 2026-05-08,11:06:05.000,128,11123062,-795,0,1778238364,12817.103220519995,392.9769431099994,54175.12879224 2026-05-08,11:06:06.000,128,11123105,-795,0,1778238365,12816.99543956,393.05448353999964,54175.0100112 2026-05-08,11:06:07.000,128,11123097,-795,0,1778238366,12816.941549079995,393.09677832000307,54174.93315288 2026-05-08,11:06:08.000,128,11123116,-795,0,1778238367,12816.813559189999,393.188417010002,54174.91917864 2026-05-08,11:06:09.000,128,11123107,-795,0,1778238368,12816.739459779994,393.32939961000375,54174.954114240005 2026-05-08,11:06:10.000,128,11123083,-795,0,1778238369,12816.692305609999,393.36464526000054,54175.09385664001 2026-05-08,11:06:11.000,128,11123077,-755,0,1778238370,12816.624942509989,393.5056278600023,54175.04494680001 2026-05-08,11:06:12.000,128,11123059,-795,0,1778238371,12816.638415129994,393.5690700300038,54175.23359904001 2026-05-08,11:06:13.000,128,11123125,-795,0,1778238372,12816.463271070003,393.6959543699995,54175.17770208 2026-05-08,11:06:14.000,128,11123128,-795,0,1778238373,12816.449798449998,393.7805439299991,54175.387315680004 2026-05-08,11:06:15.000,128,11123084,-795,0,1778238374,12816.422853210002,393.83693697000126,54175.457186880005 2026-05-08,11:06:16.000,128,11123105,-795,0,1778238375,12816.416116899993,393.9426739199989,54175.56199368 2026-05-08,11:06:17.000,128,11123060,-755,0,1778238376,12816.355490109992,394.06955826000194,54175.527058080006 2026-05-08,11:06:18.000,128,11123104,-795,0,1778238377,12816.234236529992,394.14709869000217,54175.47814824001 2026-05-08,11:06:19.000,128,11123118,-795,0,1778238378,12816.301599630002,394.23168825000175,54175.58994216 2026-05-08,11:06:20.000,128,11123121,-795,0,1778238379,12816.375699039992,394.37971998000285,54175.75763304 2026-05-08,11:06:21.000,128,11123084,-795,0,1778238380,12816.335281179992,394.4713586700018,54175.841478480004 2026-05-08,11:06:22.000,128,11123154,-795,0,1778238381,12816.328544869997,394.5911938799982,54175.624877760005 2026-05-08,11:06:23.000,128,11123105,-795,0,1778238382,12816.240972840002,394.7321764799999,54175.575967920005 2026-05-08,11:06:24.000,128,11123077,-795,0,1778238383,12816.294863319992,394.8167660399995,54175.7087232 2026-05-08,11:06:25.000,128,11123087,-795,0,1778238384,12816.294863319992,394.97184689999995,54175.75763304 2026-05-08,11:06:26.000,128,11123101,-795,0,1778238385,12816.281390700002,395.1057803700023,54175.89737544 2026-05-08,11:06:27.000,128,11123085,-795,0,1778238386,12816.301599630002,395.2890577500002,54175.99519512 2026-05-08,11:06:28.000,128,11123089,-795,0,1778238387,12816.294863319992,395.3947946999979,54176.009169360004 2026-05-08,11:06:29.000,128,11123093,-755,0,1778238388,12816.261181770002,395.5357772999996,54176.14192464 2026-05-08,11:06:30.000,128,11123072,-795,0,1778238389,12816.227500219997,395.669710770002,54176.00218224001 2026-05-08,11:06:31.000,128,11123167,-795,0,1778238390,12816.126455569996,395.8177425000031,54175.98122088001 2026-05-08,11:06:32.000,128,11123057,-795,0,1778238391,12816.173609739992,395.9516759699982,54176.06506632 2026-05-08,11:06:33.000,128,11123093,-795,0,1778238392,12816.03888354,396.08560944000055,54175.87641408 2026-05-08,11:06:34.000,128,11123103,-795,0,1778238393,12816.032147229991,396.2759359499978,54176.079040560006 2026-05-08,11:06:35.000,128,11123093,-795,0,1778238394,12816.187082359997,396.4662624600023,54176.43538368001 2026-05-08,11:06:36.000,128,11123112,-795,0,1778238395,12816.207291289997,396.5860976699987,54176.512242000004 2026-05-08,11:06:37.000,128,11123153,-795,0,1778238396,12816.126455569996,396.7975715700013,54176.50525488001 2026-05-08,11:06:38.000,128,11123093,-795,0,1778238397,12816.112982949991,396.9174067799977,54176.13493752 2026-05-08,11:06:39.000,128,11123030,-795,0,1778238398,12816.119719260001,397.030192860002,54176.27467992 2026-05-08,11:06:40.000,128,11123089,-795,0,1778238399,12816.086037709996,397.16412633000436,54176.42140944 2026-05-08,11:06:41.000,128,11123142,-795,0,1778238400,12816.065828779996,397.3403545800029,54176.512242000004 2026-05-08,11:06:42.000,128,11123128,-795,0,1778238401,12815.984993059996,397.44609153000056,54176.365512480006 2026-05-08,11:06:44.000,128,11123104,-795,0,1778238403,12815.91089364999,397.6998602099993,54176.73582984 2026-05-08,11:06:45.000,128,11123089,-795,0,1778238404,12815.95804782,397.82674455000233,54176.79172680001 2026-05-08,11:06:46.000,128,11123084,-795,0,1778238405,12815.93110257999,397.9324815,54176.8266624 2026-05-08,11:06:47.000,128,11123101,-795,0,1778238406,12815.843530549995,398.02412018999894,54176.86159800001 2026-05-08,11:06:48.000,128,11123080,-795,0,1778238407,12815.742485899995,398.1157588799979,54176.74281696001 2026-05-08,11:06:49.000,128,11123086,-795,0,1778238408,12815.69533173,398.20034844000475,54176.7567912 2026-05-08,11:06:50.000,128,11123084,-795,0,1778238409,12815.62796862999,398.36247843000456,54176.868585120006 2026-05-08,11:06:51.000,128,11123088,-795,0,1778238410,12815.56734183999,398.39772408000135,54176.98037904 2026-05-08,11:06:52.000,128,11123172,-795,0,1778238411,12815.473033499999,398.51755928999773,54176.896533600004 2026-05-08,11:06:53.000,128,11123094,-795,0,1778238412,12815.439351949994,398.6162471100033,54176.847623760004 2026-05-08,11:06:55.000,128,11123105,-715,0,1778238414,12815.190108479997,398.82772100999864,54176.79172680001 2026-05-08,11:06:56.000,128,11123073,-795,0,1778238415,12815.142954310002,398.9264088300042,54176.84063664001 2026-05-08,11:06:57.000,128,11123097,-795,0,1778238416,12815.048645969997,399.0321457800019,54176.95243056 2026-05-08,11:06:58.000,128,11123097,-795,0,1778238417,12815.001491800002,399.1308336000002,54176.9314692 2026-05-08,11:06:59.000,128,11123133,-795,0,1778238418,12814.886974529996,399.23657054999785,54176.847623760004 2026-05-08,11:07:00.000,128,11123137,-795,0,1778238419,12814.812875119991,399.3211601100047,54176.86159800001 2026-05-08,11:07:01.000,128,11123080,-795,0,1778238420,12814.7994025,399.43394619000173,54177.015314640004 2026-05-08,11:07:02.000,128,11123035,-795,0,1778238421,12814.725303089996,399.51148662000196,54176.9314692 2026-05-08,11:07:03.000,128,11123114,-795,0,1778238422,12814.59057688999,399.6031253100009,54176.87557224 2026-05-08,11:07:04.000,128,11123084,-795,0,1778238423,12814.51647748,399.72296052000456,54176.83364952 2026-05-08,11:07:05.000,128,11123131,-795,0,1778238424,12814.314388179999,399.8145992100035,54176.679932880004 2026-05-08,11:07:06.000,128,11123084,-795,0,1778238425,12814.314388179999,399.8991887700031,54176.76377832 2026-05-08,11:07:07.000,128,11123114,-795,0,1778238426,12814.233552459998,399.96968007000396,54176.72185560001 2026-05-08,11:07:08.000,128,11123078,-795,0,1778238427,12814.294179249999,400.0965644099997,54176.88954648001 2026-05-08,11:07:09.000,128,11123073,-795,0,1778238428,12814.226816149989,400.18820309999865,54176.868585120006 2026-05-08,11:07:10.000,128,11123076,-795,0,1778238429,12814.152716739998,400.2657435299989,54176.92448208 2026-05-08,11:07:11.000,128,11123073,-795,0,1778238430,12814.038199469993,400.322136570001,54176.70788136 2026-05-08,11:07:12.000,128,11123119,-795,0,1778238431,12814.038199469993,400.4208243899993,54176.749804080006 2026-05-08,11:07:13.000,128,11123092,-795,0,1778238432,12814.011254229998,400.41377525999997,54176.463332160005 2026-05-08,11:07:14.000,128,11123101,-795,0,1778238433,12813.937154819992,400.48426656000083,54176.50525488001 2026-05-08,11:07:15.000,128,11123117,-795,0,1778238434,12813.896736959992,400.54770873000234,54176.32358976 2026-05-08,11:07:16.000,128,11123098,-795,0,1778238435,12813.849582789997,400.56180699000106,54176.393460960004 2026-05-08,11:07:17.000,128,11123125,-795,0,1778238436,12813.836110169992,400.6182000300032,54176.414422320006 2026-05-08,11:07:18.000,128,11123066,-795,0,1778238437,12813.876528029992,400.69574046000344,54176.55416472001 2026-05-08,11:07:19.000,128,11123102,-795,0,1778238438,12813.896736959992,400.75918262999767,54176.72185560001 2026-05-08,11:07:20.000,128,11123130,-795,0,1778238439,12813.795692309992,400.8155756699998,54176.74281696001 2026-05-08,11:07:21.000,128,11123095,-795,0,1778238440,12813.768747069997,400.8790178400013,54176.700894240006 2026-05-08,11:07:22.000,128,11123076,-795,0,1778238441,12813.593603009991,400.97065653000027,54176.533203360006 2026-05-08,11:07:23.000,128,11123095,-795,0,1778238442,12813.58013039,401.0481969600005,54176.582113200006 2026-05-08,11:07:24.000,128,11123117,-795,0,1778238443,12813.634020869991,401.1257373900007,54176.700894240006 2026-05-08,11:07:25.000,128,11123122,-795,0,1778238444,12813.485822049995,401.1609830400048,54176.3724996 2026-05-08,11:07:26.000,128,11123050,-795,0,1778238445,12813.53297621999,401.26671999000246,54176.56813896 2026-05-08,11:07:27.000,128,11123069,-755,0,1778238446,12813.47234942999,401.26671999000246,54176.533203360006 2026-05-08,11:07:28.000,128,11123089,-795,0,1778238447,12813.47908574,401.3231130300046,54176.58910032 2026-05-08,11:07:29.000,128,11123088,-795,0,1778238448,12813.41845895,401.33016216000397,54176.51922912 2026-05-08,11:07:30.000,128,11123103,-795,0,1778238449,12813.29720537,401.3583586800014,54176.40743520001 2026-05-08,11:07:31.000,128,11123068,-795,0,1778238450,12813.283732749995,401.4077025900042,54176.393460960004 2026-05-08,11:07:32.000,128,11123079,-795,0,1778238451,12813.3174143,401.4218008500029,54176.50525488001 2026-05-08,11:07:33.000,128,11123114,-795,0,1778238452,12813.29720537,401.4570464999997,54176.49826776 2026-05-08,11:07:34.000,128,11123052,-795,0,1778238453,12813.27026012999,401.4922921500038,54176.45634504001 2026-05-08,11:07:36.000,128,11123075,-795,0,1778238455,12813.061434519994,401.61212736000016,54176.21878296001 2026-05-08,11:07:37.000,128,11123073,-795,0,1778238456,12813.14900654999,401.63327474999824,54176.246731440006 2026-05-08,11:07:38.000,128,11123090,-795,0,1778238457,12813.122061309994,401.7037660499991,54176.35153824 2026-05-08,11:07:39.000,128,11123122,-795,0,1778238458,12813.155742859999,401.7319625700038,54176.4423708 2026-05-08,11:07:40.000,128,11123107,-795,0,1778238459,12813.047961899989,401.78130647999933,54176.38647384001 2026-05-08,11:07:41.000,128,11123088,-795,0,1778238460,12813.021016659994,401.82360126000276,54176.31660264001 2026-05-08,11:07:42.000,128,11123077,-795,0,1778238461,12812.994071419998,401.84474865000084,54176.197821600006 2026-05-08,11:07:43.000,128,11123049,-795,0,1778238462,12813.027752969989,401.87999429999763,54176.26769280001 2026-05-08,11:07:44.000,128,11123054,-715,0,1778238463,12812.994071419998,401.88704343000427,54176.13493752 2026-05-08,11:07:45.000,128,11123053,-795,0,1778238464,12813.074907139999,401.94343646999914,54176.2327572 2026-05-08,11:07:46.000,128,11123113,-795,0,1778238465,12813.007544039989,401.9504855999985,54176.01615648 2026-05-08,11:07:47.000,128,11123101,-795,0,1778238466,12813.054698209999,402.01392777,54176.16987312001 2026-05-08,11:07:48.000,128,11123126,-795,0,1778238467,12813.095116069999,402.0350751599981,54176.32358976 2026-05-08,11:07:49.000,128,11123153,-795,0,1778238468,12813.101852379994,402.01392777,54176.32358976 2026-05-08,11:07:50.000,128,11123043,-795,0,1778238469,12812.994071419998,401.9998295100013,54176.28865416001 2026-05-08,11:07:51.000,128,11123155,-795,0,1778238470,12812.906499389988,401.9786821200032,54176.10000192001 2026-05-08,11:07:52.000,128,11123065,-795,0,1778238471,12812.859345219993,401.9857312500026,54176.12096328001 2026-05-08,11:07:53.000,128,11123061,-795,0,1778238472,12812.845872600003,401.94343646999914,54176.14192464 2026-05-08,11:07:54.000,128,11123117,-795,0,1778238473,12812.744827950002,401.9152399500017,54176.14192464 2026-05-08,11:07:55.000,128,11123060,-795,0,1778238474,12812.650519609997,401.901141690003,54176.058079200004 2026-05-08,11:07:56.000,128,11123058,-795,0,1778238475,12812.434957689991,401.8940925600036,54175.7785944 2026-05-08,11:07:57.000,128,11123119,-795,0,1778238476,12812.461902930001,401.8729451699983,54175.93231104001 2026-05-08,11:07:58.000,128,11123094,-795,0,1778238477,12812.374330899991,401.82360126000276,54175.83449136001 2026-05-08,11:07:59.000,128,11123113,-795,0,1778238478,12812.27328624999,401.74606083000253,54175.75763304 2026-05-08,11:08:00.000,128,11123074,-795,0,1778238479,12812.185714219995,401.69671691999974,54175.72968456 2026-05-08,11:08:01.000,128,11123124,-795,0,1778238480,12812.07119694999,401.64737301000423,54175.47116112 2026-05-08,11:08:02.000,128,11123100,-795,0,1778238481,12811.97015229999,401.6050782300008,54175.51308384 2026-05-08,11:08:03.000,128,11123099,-795,0,1778238482,12811.97688861,401.5275378000006,54175.6039164 2026-05-08,11:08:04.000,128,11123049,-795,0,1778238483,12811.902789199994,401.51343954000185,54175.7785944 2026-05-08,11:08:05.000,128,11123089,-795,0,1778238484,12811.848898719989,401.4922921500038,54175.694748960006 2026-05-08,11:08:07.000,128,11123084,-795,0,1778238486,12811.552501079997,401.3724569400001,54175.36635432 2026-05-08,11:08:08.000,128,11123068,-795,0,1778238487,12811.491874289997,401.3231130300046,54175.42923840001 2026-05-08,11:08:09.000,128,11123100,-795,0,1778238488,12811.485137980002,401.2949165099999,54175.41526416 2026-05-08,11:08:10.000,128,11123088,-795,0,1778238489,12811.336939159992,401.23852346999774,54175.359367200006 2026-05-08,11:08:11.000,128,11123059,-795,0,1778238490,12811.276312369992,401.20327782000095,54175.2545604 2026-05-08,11:08:12.000,128,11123062,-795,0,1778238491,12811.20221296,401.11868826000136,54175.24757328 2026-05-08,11:08:13.000,128,11123133,-755,0,1778238492,12811.215685579991,401.0904917400039,54175.240586160005 2026-05-08,11:08:14.000,128,11123063,-795,0,1778238493,12811.168531409996,400.99180391999835,54175.15674072 2026-05-08,11:08:15.000,128,11123039,-795,0,1778238494,12811.09443199999,400.984754789999,54175.003024080004 2026-05-08,11:08:16.000,128,11123090,-795,0,1778238495,12810.9597058,400.89311610000004,54174.87725592001 2026-05-08,11:08:18.000,128,11123097,-795,0,1778238497,12810.744143879994,400.79442828000174,54174.667642320004 2026-05-08,11:08:19.000,128,11123108,-795,0,1778238498,12810.79129804999,400.75918262999767,54174.86328168 2026-05-08,11:08:20.000,128,11123102,-795,0,1778238499,12810.764352809994,400.7027895900028,54174.8702688 2026-05-08,11:08:21.000,128,11123090,-795,0,1778238500,12810.676780779999,400.6816422000047,54174.737513520005 2026-05-08,11:08:22.000,128,11123054,-795,0,1778238501,12810.582472439994,400.6675439399987,54174.67462944 2026-05-08,11:08:23.000,128,11123131,-795,0,1778238502,12810.555527199998,400.6816422000047,54174.51392568001 2026-05-08,11:08:24.000,128,11123101,-795,0,1778238503,12810.414064689998,400.64639655000065,54174.499951440004 2026-05-08,11:08:25.000,128,11123109,-795,0,1778238504,12810.414064689998,400.6675439399987,54174.47899008 2026-05-08,11:08:26.000,128,11123071,-795,0,1778238505,12810.366910520002,400.61115090000385,54174.44405448001 2026-05-08,11:08:27.000,128,11123107,-795,0,1778238506,12810.353437899998,400.59705263999786,54174.402131760005 2026-05-08,11:08:29.000,128,11123137,-795,0,1778238508,12810.245656940002,400.52656134000426,54174.26238936 2026-05-08,11:08:30.000,128,11123076,-795,0,1778238509,12810.286074800002,400.5054139499989,54174.26238936 2026-05-08,11:08:31.000,128,11123075,-795,0,1778238510,12810.171557529997,400.5054139499989,54174.14360832 2026-05-08,11:08:32.000,128,11123071,-795,0,1778238511,12810.151348599997,400.46311917000276,54174.13662120001 2026-05-08,11:08:33.000,128,11123132,-795,0,1778238512,12810.117667049992,400.4560700400034,54174.08072424 2026-05-08,11:08:34.000,128,11123086,-795,0,1778238513,12810.003149780001,400.4208243899993,54173.996878800004 2026-05-08,11:08:35.000,128,11123120,-795,0,1778238514,12809.929050369996,400.43492264999804,54173.8571364 2026-05-08,11:08:36.000,128,11123073,-795,0,1778238515,12809.81453309999,400.3432839599991,54173.731368240005 2026-05-08,11:08:37.000,128,11123080,-795,0,1778238516,12809.82126941,400.37852961000317,54173.84316216001 2026-05-08,11:08:38.000,128,11123036,-795,0,1778238517,12809.71348844999,400.3926278700019,54173.75931672 2026-05-08,11:08:39.000,128,11123071,-795,0,1778238518,12809.504662839994,400.46311917000276,54173.47983192 2026-05-08,11:08:40.000,128,11123043,-755,0,1778238519,12809.504662839994,400.48426656000083,54173.52874176 2026-05-08,11:08:41.000,128,11123126,-795,0,1778238520,12809.410354499989,400.54770873000234,54173.61957432 2026-05-08,11:08:42.000,128,11123125,-795,0,1778238521,12809.248683059988,400.59705263999786,54173.661497040004 2026-05-08,11:08:43.000,128,11123122,-795,0,1778238522,12809.174583649998,400.59705263999786,54173.70341976001 2026-05-08,11:08:44.000,128,11123111,-795,0,1778238523,12809.060066379992,400.5900035099985,54173.64053568 2026-05-08,11:08:45.000,128,11123099,-795,0,1778238524,12808.999439589992,400.5547578600017,54173.70341976001 2026-05-08,11:08:46.000,128,11123026,-795,0,1778238525,12808.824295530001,400.54770873000234,54173.626561439996 2026-05-08,11:08:47.000,128,11123073,-795,0,1778238526,12808.729987189996,400.4419717800047,54173.4029736 2026-05-08,11:08:48.000,128,11123138,-795,0,1778238527,12808.59526098999,400.3926278700019,54173.36803800001 2026-05-08,11:08:49.000,128,11123078,-795,0,1778238528,12808.43358954999,400.2868909200042,54173.09554032 2026-05-08,11:08:50.000,128,11123108,-755,0,1778238529,12808.325808589994,400.25164527000015,54173.22130848001 2026-05-08,11:08:51.000,128,11123107,-795,0,1778238530,12808.35275382999,400.1600065800012,54173.31214104 2026-05-08,11:08:52.000,128,11123127,-795,0,1778238531,12808.25170917999,400.13885919000313,54173.20733424 2026-05-08,11:08:53.000,128,11123136,-795,0,1778238532,12808.137191909998,400.08951528000034,54172.90688808 2026-05-08,11:08:54.000,128,11123078,-795,0,1778238533,12808.090037739988,400.0472205000042,54173.123488799996 2026-05-08,11:08:55.000,128,11123008,-795,0,1778238534,12807.928366300002,400.0119748500001,54172.88592672001 2026-05-08,11:08:56.000,128,11123029,-795,0,1778238535,12807.807112720002,399.99082746000204,54172.91387520001 2026-05-08,11:08:57.000,128,11123119,-715,0,1778238536,12807.753222239997,399.92738529000053,54172.93483656001 2026-05-08,11:08:58.000,128,11123069,-795,0,1778238537,12807.631968659996,399.9767292000033,54172.79509416001 2026-05-08,11:09:00.000,128,11123082,-795,0,1778238539,12807.39619780999,399.96968007000396,54172.71823584001 2026-05-08,11:09:01.000,128,11123063,-795,0,1778238540,12807.35577994999,399.95558180999797,54172.71823584001 2026-05-08,11:09:02.000,128,11123061,-795,0,1778238541,12807.17389957999,399.9485326799986,54172.606441920005 2026-05-08,11:09:03.000,128,11123119,-795,0,1778238542,12807.079591239999,399.94148354999925,54172.43176392001 2026-05-08,11:09:04.000,128,11123073,-755,0,1778238543,12806.944865039994,399.85689398999966,54172.29900864 2026-05-08,11:09:05.000,128,11123094,-795,0,1778238544,12806.857293009998,399.84279573000094,54172.27804728 2026-05-08,11:09:06.000,128,11123106,-795,0,1778238545,12806.803402529993,399.82164834000287,54172.29202152001 2026-05-08,11:09:07.000,128,11123127,-795,0,1778238546,12806.789929909988,399.8005009500048,54172.22913744 2026-05-08,11:09:08.000,128,11123098,-795,0,1778238547,12806.628258470002,399.80755008000415,54172.1802276 2026-05-08,11:09:09.000,128,11123125,-795,0,1778238548,12806.567631680002,399.7300096500039,54171.96362688 2026-05-08,11:09:10.000,128,11123064,-795,0,1778238549,12806.432905479996,399.75820617000136,54171.75401328 2026-05-08,11:09:11.000,128,11123099,-795,0,1778238550,12806.426169170001,399.79345181999815,54171.82388448 2026-05-08,11:09:12.000,128,11123123,-795,0,1778238551,12806.22407987,399.85689398999966,54171.80292312 2026-05-08,11:09:13.000,128,11123129,-795,0,1778238552,12806.149980459995,399.9344344199999,54171.82388448 2026-05-08,11:09:14.000,128,11123074,-795,0,1778238553,12805.947891159994,399.9767292000033,54171.816897360004 2026-05-08,11:09:15.000,128,11123112,-795,0,1778238554,12805.779483409999,400.0119748500001,54171.63523224 2026-05-08,11:09:16.000,128,11123111,-795,0,1778238555,12805.631284589988,400.082466150001,54171.48850272 2026-05-08,11:09:17.000,128,11123096,-795,0,1778238556,12805.557185179998,400.1177117999978,54171.63523224 2026-05-08,11:09:18.000,128,11123095,-795,0,1778238557,12805.368568500002,400.1106626699984,54171.34876032 2026-05-08,11:09:19.000,128,11123053,-795,0,1778238558,12805.294469089997,400.10361353999906,54171.502476960006 2026-05-08,11:09:20.000,128,11123048,-795,0,1778238559,12805.10585241,400.08951528000034,54171.146133840004 2026-05-08,11:09:21.000,128,11123037,-795,0,1778238560,12805.112588719996,400.0472205000042,54171.264914880005 2026-05-08,11:09:22.000,128,11123096,-795,0,1778238561,12805.10585241,400.0613187600029,54171.18106944 2026-05-08,11:09:23.000,128,11123131,-795,0,1778238562,12805.099116099991,400.0613187600029,54171.146133840004 2026-05-08,11:09:24.000,128,11123077,-795,0,1778238563,12805.078907169991,400.1247609300044,54171.06927552001 2026-05-08,11:09:25.000,128,11123164,-795,0,1778238564,12805.011544069996,400.1600065800012,54170.9574816 2026-05-08,11:09:26.000,128,11123071,-795,0,1778238565,12804.94418097,400.1741048399999,54170.85267480001 2026-05-08,11:09:27.000,128,11123047,-795,0,1778238566,12804.930708349995,400.21639962000336,54170.90857176 2026-05-08,11:09:28.000,128,11123085,-795,0,1778238567,12804.870081559995,400.27984179000487,54171.11119824001 2026-05-08,11:09:29.000,128,11123113,-795,0,1778238568,12804.789245839995,400.27279265999823,54171.08324976 2026-05-08,11:09:30.000,128,11123093,-795,0,1778238569,12804.65451963999,400.31508744000166,54170.85966192 2026-05-08,11:09:31.000,128,11123086,-795,0,1778238570,12804.61410177999,400.3714804800038,54171.03433992 2026-05-08,11:09:32.000,128,11123121,-795,0,1778238571,12804.566947609994,400.38557874000253,54171.12517248 2026-05-08,11:09:33.000,128,11123091,-795,0,1778238572,12804.506320819994,400.4419717800047,54171.11818536001 2026-05-08,11:09:34.000,128,11123058,-795,0,1778238573,12804.405276169993,400.46311917000276,54171.048314160005 2026-05-08,11:09:35.000,128,11123097,-795,0,1778238574,12804.324440449993,400.5195122100049,54170.978442960004 2026-05-08,11:09:36.000,128,11123063,-795,0,1778238575,12804.216659489997,400.54770873000234,54170.90158464001 2026-05-08,11:09:37.000,128,11123069,-795,0,1778238576,12804.048251740001,400.6182000300032,54170.6779968 2026-05-08,11:09:38.000,128,11123096,-795,0,1778238577,12804.115614839997,400.7027895900028,54170.90857176 2026-05-08,11:09:39.000,128,11123040,-795,0,1778238578,12803.994361259996,400.79442828000174,54170.82472632001 2026-05-08,11:09:41.000,128,11123047,-795,0,1778238580,12803.879843989991,400.8860669700007,54170.78979072 2026-05-08,11:09:42.000,128,11123039,-795,0,1778238581,12803.79900826999,400.9283617500041,54170.83870056 2026-05-08,11:09:43.000,128,11123096,-795,0,1778238582,12803.751854099995,400.9988530499977,54170.78979072 2026-05-08,11:09:44.000,128,11123088,-795,0,1778238583,12803.69796361999,401.05524608999986,54170.8177392 2026-05-08,11:09:45.000,128,11123130,-795,0,1778238584,12803.57671003999,401.0975408700033,54170.62908696 2026-05-08,11:09:46.000,128,11123117,-795,0,1778238585,12803.51608324999,401.18213043000287,54170.69197104 2026-05-08,11:09:47.000,128,11123110,-795,0,1778238586,12803.590182659995,401.2455726000044,54170.78979072 2026-05-08,11:09:48.000,128,11123032,-795,0,1778238587,12803.47566538999,401.35130955000204,54170.69197104 2026-05-08,11:09:49.000,128,11123115,-795,0,1778238588,12803.52281956,401.41475172000355,54170.810752080004 2026-05-08,11:09:50.000,128,11123046,-795,0,1778238589,12803.388093359994,401.56278345000464,54170.69895816 2026-05-08,11:09:51.000,128,11123100,-795,0,1778238590,12803.273576089989,401.682618660001,54170.5033188 2026-05-08,11:09:52.000,128,11123029,-795,0,1778238591,12803.293785019989,401.80950300000404,54170.68498392001 2026-05-08,11:09:53.000,128,11123119,-795,0,1778238592,12803.320730259999,401.9363873399998,54170.74088088 2026-05-08,11:09:54.000,128,11123085,-795,0,1778238593,12803.246630849993,402.09146820000024,54170.761842240005 2026-05-08,11:09:55.000,128,11123090,-795,0,1778238594,12803.111904650003,402.2113034100039,54170.712932400005 2026-05-08,11:09:56.000,128,11123103,-795,0,1778238595,12803.098432029998,402.3311386200003,54170.810752080004 2026-05-08,11:09:57.000,128,11123094,-795,0,1778238596,12803.145586199993,402.38048253000306,54170.94350736001 2026-05-08,11:09:58.000,128,11123012,-795,0,1778238597,12803.071486790002,402.4862194800007,54170.94350736001 2026-05-08,11:09:59.000,128,11123092,-795,0,1778238598,12803.111904650003,402.51441599999816,54170.94350736001 2026-05-08,11:10:00.000,128,11123080,-795,0,1778238599,12802.956969519997,402.52851426000416,54170.594151360005 2026-05-08,11:10:01.000,128,11123078,-795,0,1778238600,12803.017596309997,402.51441599999816,54170.65703544001 2026-05-08,11:10:02.000,128,11123081,-795,0,1778238601,12803.078223099998,402.6201529500031,54170.69197104 2026-05-08,11:10:03.000,128,11123075,-795,0,1778238602,12803.179267749998,402.62720208000246,54170.91555888 2026-05-08,11:10:04.000,128,11123089,-795,0,1778238603,12803.111904650003,402.6694968599986,54170.73389376001 2026-05-08,11:10:05.000,128,11123075,-795,0,1778238604,12803.172531439988,402.7822829400029,54170.96446872 2026-05-08,11:10:06.000,128,11123055,-795,0,1778238605,12803.172531439988,402.93736380000337,54170.94350736001 2026-05-08,11:10:07.000,128,11123085,-795,0,1778238606,12803.159058819998,403.0360516200017,54170.85267480001 2026-05-08,11:10:08.000,128,11123015,-795,0,1778238607,12803.132113580003,403.25457465000363,54171.17408232 2026-05-08,11:10:09.000,128,11123094,-795,0,1778238608,12803.172531439988,403.37440986,54171.313824720004 2026-05-08,11:10:10.000,128,11123097,-675,0,1778238609,12803.105168339993,403.55063810999854,54171.34876032 2026-05-08,11:10:11.000,128,11123073,-795,0,1778238610,12803.024332619992,403.64227680000477,54171.146133840004 2026-05-08,11:10:12.000,128,11123110,-795,0,1778238611,12803.037805239997,403.74096462000307,54171.29985048 2026-05-08,11:10:13.000,128,11123119,-795,0,1778238612,12803.084959409993,403.8678489599988,54171.41863152 2026-05-08,11:10:14.000,128,11123038,-795,0,1778238613,12803.098432029998,403.9947333000018,54171.502476960006 2026-05-08,11:10:15.000,128,11123105,-795,0,1778238614,12803.172531439988,404.00883156000054,54171.57933528 2026-05-08,11:10:16.000,128,11123085,-795,0,1778238615,12803.192740369988,404.1427650300029,54171.66318072001 2026-05-08,11:10:17.000,128,11123057,-795,0,1778238616,12803.172531439988,404.2132563300038,54171.62824512 2026-05-08,11:10:18.000,128,11123098,-795,0,1778238617,12803.159058819998,404.3260424100008,54171.69811632 2026-05-08,11:10:19.000,128,11123110,-795,0,1778238618,12803.388093359994,404.4599758800032,54171.89375568 2026-05-08,11:10:20.000,128,11123051,-795,0,1778238619,12803.347675499994,404.5939093499983,54171.984588240004 2026-05-08,11:10:21.000,128,11123116,-755,0,1778238620,12803.212949299988,404.7419410799994,54171.67715496 2026-05-08,11:10:22.000,128,11123044,-795,0,1778238621,12803.287048709994,404.8829236800011,54171.92869128001 2026-05-08,11:10:23.000,128,11123058,-795,0,1778238622,12803.300521329998,404.9675132400007,54172.07542080001 2026-05-08,11:10:24.000,128,11123093,-795,0,1778238623,12803.219685609998,405.1507906199986,54172.08240792 2026-05-08,11:10:25.000,128,11123032,-795,0,1778238624,12803.084959409993,405.30587147999904,54171.85882008001 2026-05-08,11:10:26.000,128,11123087,-795,0,1778238625,12803.233158229988,405.5102962500023,54172.2500988 2026-05-08,11:10:27.000,128,11123097,-795,0,1778238626,12803.145586199993,405.66537711000274,54172.18721472 2026-05-08,11:10:28.000,128,11123075,-795,0,1778238627,12803.226421919993,405.86275274999934,54172.41080256001 2026-05-08,11:10:29.000,128,11123081,-795,0,1778238628,12803.260103469998,405.98963709000236,54172.494648 2026-05-08,11:10:30.000,128,11123063,-795,0,1778238629,12803.206212989993,406.07422665000195,54172.4247768 2026-05-08,11:10:31.000,128,11123066,-795,0,1778238630,12803.219685609998,406.2081601200043,54172.43176392001 2026-05-08,11:10:32.000,128,11123095,-795,0,1778238631,12803.260103469998,406.2293075100024,54172.61342904 2026-05-08,11:10:33.000,128,11123078,-795,0,1778238632,12803.307257639994,406.3279953300007,54172.75317144 2026-05-08,11:10:34.000,128,11123076,-795,0,1778238633,12803.347675499994,406.37029011000413,54172.844004000006 2026-05-08,11:10:35.000,128,11123110,-795,0,1778238634,12803.39482966999,406.39848663000157,54172.892913840005 2026-05-08,11:10:36.000,128,11123106,-795,0,1778238635,12803.46219277,406.44783054000436,54172.955797919996 2026-05-08,11:10:37.000,128,11123053,-795,0,1778238636,12803.52281956,406.5747148800001,54172.9488108 2026-05-08,11:10:38.000,128,11123091,-795,0,1778238637,12803.45545645999,406.6522553100003,54172.75317144 2026-05-08,11:10:39.000,128,11123106,-795,0,1778238638,12803.53629217999,406.8496309500042,54172.955797919996 2026-05-08,11:10:40.000,128,11123056,-795,0,1778238639,12803.51608324999,407.00471181000466,54172.955797919996 2026-05-08,11:10:41.000,128,11123078,-795,0,1778238640,12803.401565979999,407.22323483999935,54172.83002976 2026-05-08,11:10:42.000,128,11123124,-755,0,1778238641,12803.448720149994,407.35011918000237,54173.07457896 2026-05-08,11:10:43.000,128,11123143,-795,0,1778238642,12803.468929079994,407.55454394999833,54173.41694784001 2026-05-08,11:10:44.000,128,11123098,-795,0,1778238643,12803.51608324999,407.7025756799994,54173.542716 2026-05-08,11:10:45.000,128,11123125,-795,0,1778238644,12803.52281956,407.76601785000094,54173.59162584 2026-05-08,11:10:46.000,128,11123039,-795,0,1778238645,12803.56323742,407.787165239999,54173.65450992001 2026-05-08,11:10:47.000,128,11123060,-795,0,1778238646,12803.56323742,407.84355828000116,54173.57066448 2026-05-08,11:10:48.000,128,11123097,-795,0,1778238647,12803.56323742,407.87880392999796,54173.4728448 2026-05-08,11:10:49.000,128,11123093,-795,0,1778238648,12803.772063029995,407.9351969700001,54173.66848416 2026-05-08,11:10:50.000,128,11123092,-795,0,1778238649,12803.73838147999,407.99159001000226,54173.563677360005 2026-05-08,11:10:51.000,128,11123128,-795,0,1778238650,12803.940470779991,408.118474349998,54173.661497040004 2026-05-08,11:10:52.000,128,11123096,-795,0,1778238651,12803.987624950001,408.23830956000165,54173.88508488 2026-05-08,11:10:53.000,128,11123129,-795,0,1778238652,12804.088669600002,408.43568519999826,54174.05976288001 2026-05-08,11:10:54.000,128,11123062,-795,0,1778238653,12804.048251740001,408.63306084000214,54174.02482728 2026-05-08,11:10:55.000,128,11123069,-795,0,1778238654,12804.014570189996,408.79519083000196,54174.08771136001 2026-05-08,11:10:56.000,128,11123094,-715,0,1778238655,12803.960679709991,408.94322256000305,54174.09469848 2026-05-08,11:10:57.000,128,11123122,-795,0,1778238656,12803.926998160001,409.0701068999988,54174.09469848 2026-05-08,11:10:58.000,128,11123087,-795,0,1778238657,12803.873107679996,409.2110895000005,54174.1715568 2026-05-08,11:10:59.000,128,11123098,-795,0,1778238658,12803.926998160001,409.27453167000203,54174.3811704 2026-05-08,11:11:00.000,128,11123094,-795,0,1778238659,12803.947207090001,409.33797384000354,54174.50693856 2026-05-08,11:11:02.000,128,11123062,-795,0,1778238661,12804.001097569992,409.43666166000185,54174.43706736 2026-05-08,11:11:03.000,128,11123055,-795,0,1778238662,12804.041515429992,409.4648581799993,54174.465015839996 2026-05-08,11:11:04.000,128,11123060,-795,0,1778238663,12804.061724359992,409.54944773999887,54174.45802872 2026-05-08,11:11:05.000,128,11123067,-795,0,1778238664,12804.102142219992,409.59879165000166,54174.24841512 2026-05-08,11:11:06.000,128,11123101,-795,0,1778238665,12804.196450559997,409.64813556000445,54174.353221920006 2026-05-08,11:11:07.000,128,11123080,-795,0,1778238666,12804.209923180002,409.7750199000002,54174.26238936 2026-05-08,11:11:08.000,128,11123102,-795,0,1778238667,12804.270549970002,409.8525603300004,54174.43706736 2026-05-08,11:11:09.000,128,11123080,-795,0,1778238668,12804.317704139998,409.9864938000028,54174.54187416001 2026-05-08,11:11:10.000,128,11123124,-795,0,1778238669,12804.277286279997,410.1345255300039,54174.4859772 2026-05-08,11:11:11.000,128,11123124,-755,0,1778238670,12804.277286279997,410.3178029100018,54174.73052640001 2026-05-08,11:11:12.000,128,11123098,-795,0,1778238671,12804.223395799992,410.4446872500048,54174.667642320004 2026-05-08,11:11:13.000,128,11123064,-795,0,1778238672,12804.223395799992,410.57157159000053,54174.688603680006 2026-05-08,11:11:14.000,128,11123099,-795,0,1778238673,12804.209923180002,410.63501376000204,54174.835333200004 2026-05-08,11:11:15.000,128,11123098,-795,0,1778238674,12804.216659489997,410.7548489699984,54174.905204400005 2026-05-08,11:11:16.000,128,11123117,-795,0,1778238675,12804.203186869992,410.8182911399999,54174.884243040004 2026-05-08,11:11:17.000,128,11123136,-795,0,1778238676,12804.182977939992,410.853536790004,54174.86328168 2026-05-08,11:11:18.000,128,11123047,-795,0,1778238677,12804.257077349997,410.88173331000144,54174.91917864 2026-05-08,11:11:19.000,128,11123117,-795,0,1778238678,12804.243604729993,410.95927374000166,54174.86328168 2026-05-08,11:11:20.000,128,11123046,-795,0,1778238679,12804.270549970002,411.0015685199978,54174.84930744001 2026-05-08,11:11:21.000,128,11123103,-795,0,1778238680,12804.216659489997,411.02271591000317,54174.68161656001 2026-05-08,11:11:23.000,128,11123062,-795,0,1778238682,12804.331176760003,411.1355019900002,54174.737513520005 2026-05-08,11:11:24.000,128,11123057,-795,0,1778238683,12804.452430339988,411.1777967700036,54174.80738472001 2026-05-08,11:11:25.000,128,11123140,-795,0,1778238684,12804.479375579998,411.2341898099985,54174.84930744001 2026-05-08,11:11:26.000,128,11123135,-795,0,1778238685,12804.506320819994,411.35402502000215,54174.79341048 2026-05-08,11:11:27.000,128,11123063,-795,0,1778238686,12804.438957719998,411.50205675000325,54174.61174536001 2026-05-08,11:11:28.000,128,11123081,-795,0,1778238687,12804.472639269989,411.5936954400022,54174.66065520001 2026-05-08,11:11:29.000,128,11123128,-795,0,1778238688,12804.486111889993,411.72762891000457,54174.786423360005 2026-05-08,11:11:30.000,128,11123079,-795,0,1778238689,12804.425485099993,411.83336586000223,54174.75847488001 2026-05-08,11:11:31.000,128,11123088,-795,0,1778238690,12804.378330929998,411.9813975900033,54174.70956504001 2026-05-08,11:11:32.000,128,11123093,-795,0,1778238691,12804.337913069998,412.0377906299982,54174.6955908 2026-05-08,11:11:33.000,128,11123066,-795,0,1778238692,12804.250341040002,412.1012327999997,54174.47899008 2026-05-08,11:11:34.000,128,11123094,-795,0,1778238693,12804.304231519993,412.1717241000006,54174.67462944 2026-05-08,11:11:35.000,128,11123106,-795,0,1778238694,12804.236868419997,412.2351662700021,54174.5558484 2026-05-08,11:11:36.000,128,11123084,-795,0,1778238695,12804.351385690003,412.2845101800049,54174.57680976 2026-05-08,11:11:37.000,128,11123101,-635,0,1778238696,12804.452430339988,412.3620506099978,54174.60475824 2026-05-08,11:11:38.000,128,11123088,-795,0,1778238697,12804.513057129989,412.3831980000032,54174.52789992 2026-05-08,11:11:39.000,128,11123120,-795,0,1778238698,12804.412012479988,412.48893495000084,54174.37418328001 2026-05-08,11:11:40.000,128,11123061,-795,0,1778238699,12804.641047019999,412.545327990003,54174.47899008 2026-05-08,11:11:41.000,128,11123071,-795,0,1778238700,12804.647783329994,412.6440158100013,54174.234440880005 2026-05-08,11:11:42.000,128,11123151,-795,0,1778238701,12804.728619049994,412.6933597200041,54174.31828632 2026-05-08,11:11:43.000,128,11123111,-795,0,1778238702,12804.580420229999,412.74975275999896,54174.14360832 2026-05-08,11:11:44.000,128,11123109,-795,0,1778238703,12804.641047019999,412.86253884000325,54174.22046664 2026-05-08,11:11:45.000,128,11123124,-795,0,1778238704,12804.63431070999,412.9541775300022,54174.32527344001 2026-05-08,11:11:46.000,128,11123095,-795,0,1778238705,12804.580420229999,413.0528653500005,54174.19251816 2026-05-08,11:11:47.000,128,11123103,-795,0,1778238706,12804.580420229999,413.1656514300048,54174.520912800006 2026-05-08,11:11:48.000,128,11123159,-795,0,1778238707,12804.593892849989,413.2643392500031,54174.47200296001 2026-05-08,11:11:49.000,128,11123097,-795,0,1778238708,12804.526529749994,413.4123709800042,54174.33924768 2026-05-08,11:11:50.000,128,11123052,-795,0,1778238709,12804.553474989989,413.447616630001,54174.36719616 2026-05-08,11:11:51.000,128,11123104,-795,0,1778238710,12804.573683919989,413.55335357999866,54174.31828632 2026-05-08,11:11:52.000,128,11123069,-795,0,1778238711,12804.63431070999,413.5885992300027,54174.26238936 2026-05-08,11:11:53.000,128,11123076,-795,0,1778238712,12804.67472856999,413.63794313999824,54174.25540224001 2026-05-08,11:11:54.000,128,11123086,-795,0,1778238713,12804.641047019999,413.65204140000424,54174.07373712 2026-05-08,11:11:55.000,128,11123075,-755,0,1778238714,12804.78250953,413.65204140000424,54174.22745376001 2026-05-08,11:11:56.000,128,11123076,-795,0,1778238715,12804.87681786999,413.5956483600021,54174.22046664 2026-05-08,11:11:57.000,128,11123088,-795,0,1778238716,12804.91723572999,413.5463044499993,54174.19251816 2026-05-08,11:11:58.000,128,11123027,-795,0,1778238717,12804.97786251999,413.50400967000314,54174.00386592 2026-05-08,11:11:59.000,128,11123050,-715,0,1778238718,12805.011544069996,413.560402709998,54173.94098184001 2026-05-08,11:12:00.000,128,11123072,-795,0,1778238719,12805.058698239991,413.6238448799995,54174.00386592 2026-05-08,11:12:01.000,128,11123109,-795,0,1778238720,12805.10585241,413.7577783500019,54173.96893032001 2026-05-08,11:12:02.000,128,11123110,-795,0,1778238721,12805.04522562,413.88466268999764,54173.850149280006 2026-05-08,11:12:03.000,128,11123104,-795,0,1778238722,12805.03848930999,414.06089094000345,54173.682458400006 2026-05-08,11:12:04.000,128,11123108,-795,0,1778238723,12805.051961929996,414.28646310000477,54173.8571364 2026-05-08,11:12:05.000,128,11123120,-795,0,1778238724,12805.092379789996,414.4274456999992,54173.97591744 2026-05-08,11:12:06.000,128,11123085,-795,0,1778238725,12805.078907169991,414.5754774300003,54173.90604624 2026-05-08,11:12:07.000,128,11123051,-795,0,1778238726,12805.10585241,414.71646003000205,54173.87809776 2026-05-08,11:12:08.000,128,11123076,-795,0,1778238727,12805.072170859996,414.77990220000356,54173.73835536 2026-05-08,11:12:09.000,128,11123062,-795,0,1778238728,12805.112588719996,414.87859002000187,54173.71040688 2026-05-08,11:12:10.000,128,11123105,-795,0,1778238729,12805.193424439996,414.96317958000145,54173.89207200001 2026-05-08,11:12:11.000,128,11123094,-795,0,1778238730,12805.206897060001,415.0336708800023,54173.8571364 2026-05-08,11:12:12.000,128,11123060,-795,0,1778238731,12805.247314920001,415.0759656599985,54173.794252319996 2026-05-08,11:12:13.000,128,11123092,-795,0,1778238732,12805.206897060001,415.1535060899987,54173.347076640006 2026-05-08,11:12:14.000,128,11123076,-795,0,1778238733,12805.280996469992,415.2803904300017,54173.42393496 2026-05-08,11:12:15.000,128,11123063,-795,0,1778238734,12805.334886949997,415.4284221600028,54173.53572888001 2026-05-08,11:12:16.000,128,11123088,-795,0,1778238735,12805.388777430002,415.597601280002,54173.65450992001 2026-05-08,11:12:17.000,128,11123059,-795,0,1778238736,12805.368568500002,415.71743648999836,54173.58463872001 2026-05-08,11:12:18.000,128,11123071,-795,0,1778238737,12805.348359570002,415.8231734400033,54173.48681904001 2026-05-08,11:12:19.000,128,11123109,-795,0,1778238738,12805.307941710002,415.9359595200003,54173.7872652 2026-05-08,11:12:20.000,128,11123071,-795,0,1778238739,12805.402250049992,416.055794730004,54173.81521368 2026-05-08,11:12:21.000,128,11123033,-795,0,1778238740,12805.469613150002,416.1333351600042,54173.87809776 2026-05-08,11:12:22.000,128,11123059,-795,0,1778238741,12805.516767319998,416.1897281999991,54173.83617504 2026-05-08,11:12:23.000,128,11123104,-795,0,1778238742,12805.462876839993,416.32366167000146,54173.59861296 2026-05-08,11:12:24.000,128,11123023,-795,0,1778238743,12805.557185179998,416.34480905999953,54173.67547128001 2026-05-08,11:12:25.000,128,11123052,-795,0,1778238744,12805.651493519988,416.4153003600004,54173.7872652 2026-05-08,11:12:26.000,128,11123097,-795,0,1778238745,12805.644757209993,416.45759514000383,54173.66848416 2026-05-08,11:12:27.000,128,11123113,-795,0,1778238746,12805.745801859994,416.49988992,54173.84316216001 2026-05-08,11:12:28.000,128,11123037,-795,0,1778238747,12805.779483409999,416.53513557000406,54173.80123944001 2026-05-08,11:12:29.000,128,11123079,-795,0,1778238748,12805.786219719994,416.61972513000364,54173.65450992001 2026-05-08,11:12:30.000,128,11123049,-795,0,1778238749,12805.85358281999,416.6479216500011,54173.65450992001 2026-05-08,11:12:31.000,128,11123016,-795,0,1778238750,12805.87379174999,416.6620199099998,54173.612587200005 2026-05-08,11:12:32.000,128,11123034,-795,0,1778238751,12805.947891159994,416.61972513000364,54173.38899936001 2026-05-08,11:12:33.000,128,11123061,-795,0,1778238752,12805.89400067999,416.65497078000044,54173.21432136 2026-05-08,11:12:34.000,128,11123099,-795,0,1778238753,12806.03546318999,416.6479216500011,54173.395986480005 2026-05-08,11:12:35.000,128,11123120,-795,0,1778238754,12806.22407987,416.6479216500011,54173.52175464 2026-05-08,11:12:36.000,128,11123065,-795,0,1778238755,12806.365542380001,416.66906903999916,54173.542716 2026-05-08,11:12:37.000,128,11123029,-795,0,1778238756,12806.439641789992,416.71841295000195,54173.71040688 2026-05-08,11:12:38.000,128,11123054,-795,0,1778238757,12806.493532269997,416.7254620800013,54173.59861296 2026-05-08,11:12:39.000,128,11122981,-795,0,1778238758,12806.587840610002,416.8241498999996,54173.57066448 2026-05-08,11:12:40.000,128,11123014,-795,0,1778238759,12806.480059649992,416.88054294000176,54173.4029736 2026-05-08,11:12:41.000,128,11123058,-795,0,1778238760,12806.715830499998,416.92988685000455,54173.60560008001 2026-05-08,11:12:42.000,128,11123070,-795,0,1778238761,12806.762984669993,417.0356238000022,54173.65450992001 2026-05-08,11:12:44.000,128,11123085,-795,0,1778238763,12806.837084079998,417.1695572700046,54173.612587200005 2026-05-08,11:12:45.000,128,11123063,-795,0,1778238764,12806.951601349989,417.22595030999946,54173.71040688 2026-05-08,11:12:46.000,128,11123049,-795,0,1778238765,12806.951601349989,417.2189011800001,54173.67547128001 2026-05-08,11:12:47.000,128,11123096,-795,0,1778238766,12807.018964449999,417.1836555300033,54173.661497040004 2026-05-08,11:12:48.000,128,11123099,-795,0,1778238767,12806.978546589999,417.2048029200014,54173.5776516 2026-05-08,11:12:49.000,128,11123075,-795,0,1778238768,12807.05264599999,417.2189011800001,54173.5776516 2026-05-08,11:12:50.000,128,11123101,-795,0,1778238769,12807.106536479994,417.2189011800001,54173.66848416 2026-05-08,11:12:51.000,128,11123078,-795,0,1778238770,12807.14021803,417.16250813999795,54173.458870559996 2026-05-08,11:12:52.000,128,11123114,-795,0,1778238771,12807.207581129995,417.11316423000244,54173.458870559996 2026-05-08,11:12:53.000,128,11123054,-795,0,1778238772,12807.29515315999,417.0567711900003,54173.40996072 2026-05-08,11:12:54.000,128,11123105,-795,0,1778238773,12807.21431743999,416.9721816300007,54173.123488799996 2026-05-08,11:12:55.000,128,11123082,-795,0,1778238774,12807.268207919995,416.9087394599992,54173.11650168 2026-05-08,11:12:56.000,128,11123039,-795,0,1778238775,12807.35577994999,416.8946412000005,54173.29816680001 2026-05-08,11:12:57.000,128,11123080,-795,0,1778238776,12807.44335198,416.81710077000025,54173.50778040001 2026-05-08,11:12:58.000,128,11123047,-795,0,1778238777,12807.44335198,416.7889042500028,54173.542716 2026-05-08,11:12:59.000,128,11123071,-795,0,1778238778,12807.42314305,416.7254620800013,54173.37502512 2026-05-08,11:13:00.000,128,11123072,-795,0,1778238779,12807.409670429995,416.7254620800013,54173.38201224 2026-05-08,11:13:01.000,128,11123050,-795,0,1778238780,12807.470297219996,416.7466094699994,54173.4728448 2026-05-08,11:13:02.000,128,11123042,-795,0,1778238781,12807.41640673999,416.7607077299981,54173.395986480005 2026-05-08,11:13:03.000,128,11123069,-715,0,1778238782,12807.409670429995,416.7748059900041,54173.41694784001 2026-05-08,11:13:04.000,128,11123110,-795,0,1778238783,12807.27494422999,416.75365859999874,54173.11650168 2026-05-08,11:13:05.000,128,11123069,-795,0,1778238784,12807.369252569995,416.76775686000474,54173.228295600005 2026-05-08,11:13:06.000,128,11123061,-795,0,1778238785,12807.389461499995,416.7466094699994,54173.29816680001 2026-05-08,11:13:07.000,128,11123079,-795,0,1778238786,12807.450088289996,416.6479216500011,54173.30515392 2026-05-08,11:13:08.000,128,11123063,-795,0,1778238787,12807.497242459991,416.5844794799996,54173.31214104 2026-05-08,11:13:09.000,128,11123060,-795,0,1778238788,12807.510715079996,416.47169340000255,54173.17239864001 2026-05-08,11:13:10.000,128,11123048,-795,0,1778238789,12807.497242459991,416.3518581899989,54172.823042640004 2026-05-08,11:13:11.000,128,11123073,-795,0,1778238790,12807.591550799996,416.23907211000187,54172.85099112 2026-05-08,11:13:12.000,128,11123061,-795,0,1778238791,12807.652177589996,416.1192368999982,54172.8789396 2026-05-08,11:13:13.000,128,11123055,-795,0,1778238792,12807.726277000002,415.99940169000183,54172.823042640004 2026-05-08,11:13:14.000,128,11123067,-795,0,1778238793,12807.746485930002,415.9853034300031,54172.79509416001 2026-05-08,11:13:15.000,128,11123051,-795,0,1778238794,12807.766694860002,415.91481213000225,54172.78810704001 2026-05-08,11:13:16.000,128,11123118,-795,0,1778238795,12807.894684749997,415.90071387000353,54173.018682 2026-05-08,11:13:17.000,128,11123120,-795,0,1778238796,12807.935102609998,415.86546821999946,54173.018682 2026-05-08,11:13:18.000,128,11123003,-795,0,1778238797,12807.874475819997,415.86546821999946,54172.96977216 2026-05-08,11:13:19.000,128,11123039,-795,0,1778238798,12807.766694860002,415.8443208300014,54172.66932600001 2026-05-08,11:13:20.000,128,11123040,-795,0,1778238799,12807.793640099997,415.86546821999946,54172.78111992 2026-05-08,11:13:21.000,128,11123047,-795,0,1778238800,12807.773431169997,415.8443208300014,54172.88592672001 2026-05-08,11:13:22.000,128,11123106,-795,0,1778238801,12807.699331759992,415.86546821999946,54172.76714568001 2026-05-08,11:13:23.000,128,11123109,-795,0,1778238802,12807.726277000002,415.80202604999795,54172.75317144 2026-05-08,11:13:24.000,128,11122994,-795,0,1778238803,12807.598287109991,415.6962891000003,54172.487660880004 2026-05-08,11:13:25.000,128,11123057,-795,0,1778238804,12807.665650210001,415.5905521500026,54172.557532080005 2026-05-08,11:13:26.000,128,11123092,-795,0,1778238805,12807.706068070001,415.4848151999977,54172.66932600001 2026-05-08,11:13:27.000,128,11123078,-795,0,1778238806,12807.712804379997,415.33678347000387,54172.31298288001 2026-05-08,11:13:28.000,128,11123086,-795,0,1778238807,12807.773431169997,415.1323587000006,54172.29202152001 2026-05-08,11:13:29.000,128,11123080,-795,0,1778238808,12807.840794269992,414.99842522999825,54172.1103564 2026-05-08,11:13:30.000,128,11123075,-795,0,1778238809,12807.820585339992,414.81514785000036,54172.06144656 2026-05-08,11:13:31.000,128,11123077,-795,0,1778238810,12807.982256779993,414.6882635100046,54172.15926624 2026-05-08,11:13:32.000,128,11123103,-795,0,1778238811,12808.029410949988,414.5754774300003,54172.222150320005 2026-05-08,11:13:33.000,128,11123078,-795,0,1778238812,12808.116982979998,414.46974048000266,54172.29202152001 2026-05-08,11:13:34.000,128,11123051,-755,0,1778238813,12808.049619879988,414.4133474400005,54171.99157536 2026-05-08,11:13:35.000,128,11123127,-795,0,1778238814,12808.157400839998,414.34285613999964,54172.01253672 2026-05-08,11:13:36.000,128,11123109,-795,0,1778238815,12808.110246669989,414.3005613600035,54172.02651096001 2026-05-08,11:13:37.000,128,11123037,-795,0,1778238816,12808.076565119998,414.2300700600026,54171.92170416 2026-05-08,11:13:38.000,128,11123062,-795,0,1778238817,12808.029410949988,414.14548050000303,54171.90772992001 2026-05-08,11:13:39.000,128,11123086,-795,0,1778238818,12808.049619879988,414.0820383300015,54172.01253672 2026-05-08,11:13:40.000,128,11123096,-795,0,1778238819,12807.975520469998,413.9833505100032,54171.95663976001 2026-05-08,11:13:41.000,128,11123050,-795,0,1778238820,12807.759958549992,413.8705644299989,54171.53741256 2026-05-08,11:13:42.000,128,11123050,-795,0,1778238821,12807.773431169997,413.77892574,54171.59330952001 2026-05-08,11:13:43.000,128,11123023,-795,0,1778238822,12807.881212129992,413.5885992300027,54171.74003904001 2026-05-08,11:13:44.000,128,11123095,-795,0,1778238823,12807.867739510002,413.39122358999884,54171.53042544 2026-05-08,11:13:45.000,128,11123060,-795,0,1778238824,12807.914893679997,413.2643392500031,54171.46055424 2026-05-08,11:13:46.000,128,11123094,-795,0,1778238825,12808.002465709993,413.09516013000393,54171.28587624001 2026-05-08,11:13:47.000,128,11123135,-795,0,1778238826,12807.988993090003,412.9541775300022,54171.17408232 2026-05-08,11:13:48.000,128,11123084,-795,0,1778238827,12808.090037739988,412.7638510199977,54171.17408232 2026-05-08,11:13:49.000,128,11123051,-795,0,1778238828,12808.137191909998,412.6299175500026,54171.04132704001 2026-05-08,11:13:50.000,128,11123000,-795,0,1778238829,12808.184346079994,412.5171314699983,54170.999404320006 2026-05-08,11:13:51.000,128,11123069,-795,0,1778238830,12808.238236559999,412.45368930000404,54171.167095200006 2026-05-08,11:13:52.000,128,11123033,-795,0,1778238831,12808.211291319989,412.3620506099978,54171.00639144 2026-05-08,11:13:53.000,128,11123104,-795,0,1778238832,12808.211291319989,412.30565757000295,54170.91555888 2026-05-08,11:13:54.000,128,11123125,-795,0,1778238833,12808.184346079994,412.17877322999993,54170.80376496001 2026-05-08,11:13:55.000,128,11123077,-795,0,1778238834,12808.211291319989,412.09418367000035,54170.978442960004 2026-05-08,11:13:56.000,128,11123080,-795,0,1778238835,12808.265181799994,412.00959411000076,54171.00639144 2026-05-08,11:13:57.000,128,11123096,-795,0,1778238836,12808.278654419999,411.9250045500012,54170.95049448001 2026-05-08,11:13:58.000,128,11123072,-795,0,1778238837,12808.27191810999,411.8545132500003,54170.85267480001 2026-05-08,11:13:59.000,128,11123080,-795,0,1778238838,12808.177609769999,411.7699236900007,54170.58716424001 2026-05-08,11:14:00.000,128,11123055,-795,0,1778238839,12808.224763939994,411.65008848000434,54170.58017712 2026-05-08,11:14:01.000,128,11123057,-795,0,1778238840,12808.224763939994,411.5936954400022,54170.65703544001 2026-05-08,11:14:02.000,128,11123068,-795,0,1778238841,12808.224763939994,411.4597619699998,54170.56620288001 2026-05-08,11:14:03.000,128,11123079,-795,0,1778238842,12808.170873459989,411.3258285000047,54170.34960216001 2026-05-08,11:14:04.000,128,11123028,-795,0,1778238843,12808.076565119998,411.15664937999827,54169.993259040006 2026-05-08,11:14:05.000,128,11123067,-715,0,1778238844,12808.076565119998,410.95927374000166,54170.13300144001 2026-05-08,11:14:06.000,128,11123096,-795,0,1778238845,12808.083301429993,410.7548489699984,54170.15396280001 2026-05-08,11:14:07.000,128,11123061,-795,0,1778238846,12808.049619879988,410.6279646300027,54170.07011736 2026-05-08,11:14:08.000,128,11123114,-795,0,1778238847,12808.049619879988,410.46583464000287,54170.12601432 2026-05-08,11:14:09.000,128,11123071,-755,0,1778238848,12808.022674639993,410.32485204000113,54170.00723328 2026-05-08,11:14:10.000,128,11123084,-795,0,1778238849,12807.968784160003,410.1838694399994,54169.95133632 2026-05-08,11:14:11.000,128,11123069,-795,0,1778238850,12808.015938329998,410.05698510000366,54170.13300144001 2026-05-08,11:14:12.000,128,11123095,-795,0,1778238851,12808.063092499993,409.9230516300013,54170.042168880005 2026-05-08,11:14:13.000,128,11123109,-795,0,1778238852,12808.069828809988,409.79616728999827,54170.02120752 2026-05-08,11:14:14.000,128,11123095,-795,0,1778238853,12807.995729399998,409.6551846900038,54169.62294168 2026-05-08,11:14:15.000,128,11123102,-795,0,1778238854,12808.036147259998,409.5071529600027,54169.64390304 2026-05-08,11:14:16.000,128,11123092,-795,0,1778238855,12808.076565119998,409.30272818999947,54169.657877280006 2026-05-08,11:14:17.000,128,11123094,-795,0,1778238856,12808.110246669989,409.147647329999,54169.6648644 2026-05-08,11:14:18.000,128,11123046,-795,0,1778238857,12808.069828809988,408.8868295200009,54169.48319928001 2026-05-08,11:14:19.000,128,11123084,-795,0,1778238858,12808.069828809988,408.6542082300002,54169.50416064 2026-05-08,11:14:20.000,128,11123063,-795,0,1778238859,12808.063092499993,408.43568519999826,54169.43428944001 2026-05-08,11:14:21.000,128,11123086,-795,0,1778238860,12808.103510359993,408.2312604300023,54169.37839248 2026-05-08,11:14:22.000,128,11123113,-795,0,1778238861,12808.076565119998,408.0691304400025,54169.154804640006 2026-05-08,11:14:23.000,128,11123053,-795,0,1778238862,12808.009202019988,407.94224609999947,54168.917242560005 2026-05-08,11:14:24.000,128,11123083,-795,0,1778238863,12807.975520469998,407.7730669800003,54168.67269336001 2026-05-08,11:14:25.000,128,11123075,-795,0,1778238864,12808.022674639993,407.7096248099988,54168.76352592001 2026-05-08,11:14:26.000,128,11123095,-795,0,1778238865,12808.036147259998,407.63208437999856,54168.938203920006 2026-05-08,11:14:27.000,128,11123092,-795,0,1778238866,12807.995729399998,407.5615930799977,54169.11986904 2026-05-08,11:14:28.000,128,11123090,-795,0,1778238867,12807.834057959997,407.45585613000003,54168.86134560001 2026-05-08,11:14:29.000,128,11123050,-795,0,1778238868,12807.766694860002,407.33602092000365,54168.82641 2026-05-08,11:14:30.000,128,11123013,-795,0,1778238869,12807.712804379997,407.2584804900034,54168.90326832 2026-05-08,11:14:31.000,128,11123095,-795,0,1778238870,12807.564605560001,407.1527435399985,54168.83339712 2026-05-08,11:14:32.000,128,11123081,-795,0,1778238871,12807.450088289996,407.0470065900008,54168.749551680005 2026-05-08,11:14:33.000,128,11123085,-795,0,1778238872,12807.24126268,406.9553679000019,54168.56788656 2026-05-08,11:14:35.000,128,11123121,-795,0,1778238874,12806.985282899994,406.7086483500025,54168.53993808 2026-05-08,11:14:36.000,128,11123087,-795,0,1778238875,12806.985282899994,406.58176400999946,54168.6866676 2026-05-08,11:14:37.000,128,11123097,-795,0,1778238876,12806.850556699988,406.46897793000244,54168.52596384001 2026-05-08,11:14:38.000,128,11123021,-795,0,1778238877,12806.769720980003,406.2927496800039,54168.40019568 2026-05-08,11:14:39.000,128,11123085,-795,0,1778238878,12806.614785849997,406.1165214299981,54168.14167224001 2026-05-08,11:14:40.000,128,11123140,-795,0,1778238879,12806.533950129997,405.98963709000236,54168.078788160004 2026-05-08,11:14:41.000,128,11123084,-795,0,1778238880,12806.493532269997,405.86275274999934,54167.86917456 2026-05-08,11:14:42.000,128,11123102,-795,0,1778238881,12806.358806069991,405.7570158000017,54167.73641928001 2026-05-08,11:14:43.000,128,11123109,-795,0,1778238882,12806.365542380001,405.58078755000315,54167.77135488 2026-05-08,11:14:44.000,128,11123083,-795,0,1778238883,12806.331860829996,405.51734538000164,54167.80629048001 2026-05-08,11:14:45.000,128,11123065,-795,0,1778238884,12806.14324415,405.35521539000183,54167.49885720001 2026-05-08,11:14:46.000,128,11123068,-795,0,1778238885,12806.12303522,405.28472409000096,54167.778342 2026-05-08,11:14:47.000,128,11123082,-795,0,1778238886,12806.089353669995,405.17193801000394,54167.792316240004 2026-05-08,11:14:48.000,128,11123050,-795,0,1778238887,12806.00178164,405.0521028000003,54167.72244504 2026-05-08,11:14:49.000,128,11123086,-795,0,1778238888,12805.95462746999,404.8688254200024,54167.78532912001 2026-05-08,11:14:50.000,128,11123062,-795,0,1778238889,12805.819901269999,404.79128499000217,54167.72244504 2026-05-08,11:14:51.000,128,11123085,-795,0,1778238890,12805.840110199999,404.65030239000043,54167.7084708 2026-05-08,11:14:52.000,128,11123087,-795,0,1778238891,12805.759274479999,404.51636891999806,54167.603664 2026-05-08,11:14:53.000,128,11123065,-795,0,1778238892,12805.826637579994,404.4106319700004,54167.66654808001 2026-05-08,11:14:54.000,128,11123047,-795,0,1778238893,12805.725592929994,404.31899328000145,54167.61763824001 2026-05-08,11:14:55.000,128,11123092,-795,0,1778238894,12805.584130419993,404.1145685099982,54167.18443680001 2026-05-08,11:14:56.000,128,11123037,-795,0,1778238895,12805.631284589988,404.08637199000077,54167.43597312 2026-05-08,11:14:57.000,128,11123055,-795,0,1778238896,12805.631284589988,403.94538938999904,54167.51981856001 2026-05-08,11:14:58.000,128,11123063,-795,0,1778238897,12805.577394109998,403.8960454800035,54167.49885720001 2026-05-08,11:14:59.000,128,11123114,-795,0,1778238898,12805.496558389998,403.7832593999992,54167.34514056 2026-05-08,11:15:00.000,128,11123111,-795,0,1778238899,12805.456140529997,403.7339154900037,54167.310204960006 2026-05-08,11:15:01.000,128,11123077,-795,0,1778238900,12805.395513739997,403.74096462000307,54167.47090872001 2026-05-08,11:15:02.000,128,11123038,-795,0,1778238901,12805.274260159997,403.74096462000307,54167.456934480004 2026-05-08,11:15:03.000,128,11123073,-795,0,1778238902,12805.200160749991,403.71276809999836,54167.41501176 2026-05-08,11:15:04.000,128,11123057,-795,0,1778238903,12805.04522562,403.6845715800009,54167.240333760004 2026-05-08,11:15:05.000,128,11123064,-795,0,1778238904,12804.870081559995,403.6845715800009,54167.08661712001 2026-05-08,11:15:06.000,128,11123089,-795,0,1778238905,12804.83640000999,403.6211294099994,54167.04469440001 2026-05-08,11:15:07.000,128,11123055,-795,0,1778238906,12804.870081559995,403.59998202000133,54167.16347544001 2026-05-08,11:15:08.000,128,11123072,-795,0,1778238907,12804.769036909995,403.55063810999854,54167.2193724 2026-05-08,11:15:09.000,128,11123092,-795,0,1778238908,12804.67472856999,403.5576872399979,54167.12853984 2026-05-08,11:15:10.000,128,11123083,-795,0,1778238909,12804.513057129989,403.5435889799992,54167.03072016 2026-05-08,11:15:11.000,128,11123080,-795,0,1778238910,12804.513057129989,403.5083433300024,54167.06565576001 2026-05-08,11:15:12.000,128,11123046,-795,0,1778238911,12804.371594619988,403.4801468099977,54167.1495012 2026-05-08,11:15:13.000,128,11123084,-795,0,1778238912,12804.432221409988,403.50129420000303,54167.26828224 2026-05-08,11:15:14.000,128,11123095,-795,0,1778238913,12804.304231519993,403.4378520300015,54167.240333760004 2026-05-08,11:15:15.000,128,11123057,-795,0,1778238914,12804.216659489997,403.4026063800047,54167.24732088 2026-05-08,11:15:16.000,128,11123087,-715,0,1778238915,12804.149296390002,403.3391642100032,54167.23334664001 2026-05-08,11:15:17.000,128,11123080,-755,0,1778238916,12804.122351149992,403.33211508000386,54167.31719208 2026-05-08,11:15:18.000,128,11123066,-795,0,1778238917,12804.041515429992,403.26867291000235,54167.31719208 2026-05-08,11:15:19.000,128,11123099,-755,0,1778238918,12803.900052919991,403.2263781299989,54167.15648832 2026-05-08,11:15:20.000,128,11123087,-795,0,1778238919,12803.83942612999,403.18408335000277,54167.16347544001 2026-05-08,11:15:21.000,128,11123091,-635,0,1778238920,12803.75859040999,403.1981816100015,54167.00277168 2026-05-08,11:15:22.000,128,11123123,-795,0,1778238921,12803.71817254999,403.1488376999987,54167.29623072 2026-05-08,11:15:23.000,128,11123070,-795,0,1778238922,12803.671018379995,403.14178856999933,54167.29623072 2026-05-08,11:15:24.000,128,11123116,-795,0,1778238923,12803.55650110999,403.1135920500019,54167.29623072 2026-05-08,11:15:26.000,128,11123083,-795,0,1778238925,12803.226421919993,403.02195336000295,54167.07963 2026-05-08,11:15:27.000,128,11123073,-795,0,1778238926,12803.219685609998,402.9444129300027,54167.18443680001 2026-05-08,11:15:28.000,128,11123073,-795,0,1778238927,12803.152322509988,402.930314670004,54167.240333760004 2026-05-08,11:15:29.000,128,11123074,-795,0,1778238928,12802.977178449997,402.803430330001,54167.03072016 2026-05-08,11:15:30.000,128,11123074,-795,0,1778238929,12802.923287969992,402.7188407700014,54167.25430800001 2026-05-08,11:15:31.000,128,11123073,-795,0,1778238930,12802.808770700001,402.62720208000246,54167.10059136 2026-05-08,11:15:32.000,128,11123081,-795,0,1778238931,12802.727934980001,402.58490729999903,54167.00277168 2026-05-08,11:15:33.000,128,11123062,-795,0,1778238932,12802.700989739991,402.5708090400003,54167.06565576001 2026-05-08,11:15:34.000,128,11123052,-795,0,1778238933,12802.62015401999,402.5567107800016,54167.05168152 2026-05-08,11:15:35.000,128,11123084,-755,0,1778238934,12802.52584568,402.6201529500031,54167.05168152 2026-05-08,11:15:36.000,128,11123106,-795,0,1778238935,12802.28333852,402.5919564299984,54166.8700164 2026-05-08,11:15:37.000,128,11123072,-795,0,1778238936,12802.28333852,402.66244772999926,54167.17046256 2026-05-08,11:15:38.000,128,11123080,-795,0,1778238937,12802.189030179994,402.7047425100027,54167.38007616001 2026-05-08,11:15:39.000,128,11123065,-795,0,1778238938,12802.141876009999,402.7188407700014,54167.38007616001 2026-05-08,11:15:40.000,128,11123083,-795,0,1778238939,12802.074512909989,402.69769338000333,54167.33116632001 2026-05-08,11:15:41.000,128,11123072,-795,0,1778238940,12802.034095049989,402.72588990000077,54167.16347544001 2026-05-08,11:15:42.000,128,11123097,-795,0,1778238941,12802.020622429998,402.7681846800042,54167.34514056 2026-05-08,11:15:43.000,128,11123021,-795,0,1778238942,12801.926314089993,402.7540864199982,54167.20539816 2026-05-08,11:15:44.000,128,11123061,-795,0,1778238943,12801.912841470003,402.7681846800042,54167.15648832 2026-05-08,11:15:45.000,128,11123054,-795,0,1778238944,12801.858950989998,402.83162684999843,54167.25430800001 2026-05-08,11:15:46.000,128,11123063,-795,0,1778238945,12801.724224789992,402.8386759799978,54167.191423920005 2026-05-08,11:15:47.000,128,11123080,-795,0,1778238946,12801.737697409997,402.8880198900006,54167.36610192 2026-05-08,11:15:48.000,128,11123071,-795,0,1778238947,12801.677070619997,402.92326554000465,54167.49885720001 2026-05-08,11:15:49.000,128,11123103,-795,0,1778238948,12801.522135489991,402.9796585799995,54167.51283144 2026-05-08,11:15:50.000,128,11123025,-795,0,1778238949,12801.333518809995,403.0149042300036,54167.44994736001 2026-05-08,11:15:51.000,128,11123068,-795,0,1778238950,12801.1246932,403.00785510000424,54167.20539816 2026-05-08,11:15:52.000,128,11123064,-795,0,1778238951,12801.01691223999,403.0501498800004,54167.29623072 2026-05-08,11:15:53.000,128,11123056,-795,0,1778238952,12800.868713419994,403.0008059700049,54167.30321784001 2026-05-08,11:15:54.000,128,11123014,-795,0,1778238953,12800.808086629993,402.9867077099989,54167.359114800005 2026-05-08,11:15:55.000,128,11123050,-795,0,1778238954,12800.767668769993,402.97260945000016,54167.47090872001 2026-05-08,11:15:56.000,128,11123027,-795,0,1778238955,12800.592524710002,402.930314670004,54167.10059136 2026-05-08,11:15:57.000,128,11123112,-795,0,1778238956,12800.646415189993,402.90916727999866,54167.18443680001 2026-05-08,11:15:58.000,128,11123005,-795,0,1778238957,12800.653151500002,402.89506901999994,54167.17744968 2026-05-08,11:15:59.000,128,11123091,-795,0,1778238958,12800.673360430003,402.8809707600012,54167.15648832 2026-05-08,11:16:00.000,128,11123045,-795,0,1778238959,12800.673360430003,402.930314670004,54167.23334664001 2026-05-08,11:16:01.000,128,11123082,-795,0,1778238960,12800.619469949997,402.95851119000145,54167.10059136 2026-05-08,11:16:02.000,128,11123082,-795,0,1778238961,12800.552106850002,403.02195336000295,54167.33116632001 2026-05-08,11:16:03.000,128,11123099,-795,0,1778238962,12800.531897920002,403.0994937900032,54167.41501176 2026-05-08,11:16:04.000,128,11123079,-795,0,1778238963,12800.632942570002,403.20523074000084,54167.58968976001 2026-05-08,11:16:05.000,128,11123062,-795,0,1778238964,12800.579052089997,403.3109676899985,54167.645586720006 2026-05-08,11:16:07.000,128,11123064,-795,0,1778238966,12800.444325889992,403.5365398499998,54167.56872840001 2026-05-08,11:16:08.000,128,11122983,-795,0,1778238967,12800.451062200002,403.6211294099994,54167.56174128 2026-05-08,11:16:09.000,128,11123043,-795,0,1778238968,12800.370226480001,403.7550628800018,54167.6735352 2026-05-08,11:16:10.000,128,11123064,-795,0,1778238969,12800.336544929996,403.832603310002,54167.72244504 2026-05-08,11:16:11.000,128,11123049,-795,0,1778238970,12800.262445519991,403.9665367800044,54167.71545792001 2026-05-08,11:16:12.000,128,11123081,-795,0,1778238971,12800.18160979999,404.0158806899999,54167.78532912001 2026-05-08,11:16:13.000,128,11123128,-795,0,1778238972,12800.08056514999,404.0652246000027,54167.72943216 2026-05-08,11:16:14.000,128,11123057,-755,0,1778238973,12800.06035621999,404.09342112000013,54167.88314880001 2026-05-08,11:16:15.000,128,11123115,-795,0,1778238974,12799.97952049999,404.15686329000164,54167.94603288 2026-05-08,11:16:16.000,128,11123116,-795,0,1778238975,12799.79764012999,404.1780106799997,54167.85520032001 2026-05-08,11:16:17.000,128,11123053,-795,0,1778238976,12799.696595479989,404.22030546000315,54167.70148368 2026-05-08,11:16:18.000,128,11123054,-795,0,1778238977,12799.622496069998,404.25555110999994,54167.932058640006 2026-05-08,11:16:19.000,128,11123038,-795,0,1778238978,12799.507978799993,404.36833719000424,54167.99494272 2026-05-08,11:16:20.000,128,11123093,-795,0,1778238979,12799.454088320002,404.5375163100034,54168.15564648 2026-05-08,11:16:21.000,128,11123072,-795,0,1778238980,12799.353043670002,404.7207936900013,54168.21154344 2026-05-08,11:16:22.000,128,11122993,-795,0,1778238981,12799.245262709992,404.8899728100005,54167.78532912001 2026-05-08,11:16:23.000,128,11122994,-795,0,1778238982,12799.171163300001,405.1014467100031,54167.813277600006 2026-05-08,11:16:24.000,128,11123124,-795,0,1778238983,12799.097063889996,405.20718366000074,54168.00891696 2026-05-08,11:16:25.000,128,11123090,-795,0,1778238984,12799.04990972,405.3411171300031,54168.05083968001 2026-05-08,11:16:26.000,128,11123095,-795,0,1778238985,12798.88823828,405.36931365000055,54168.02289120001 2026-05-08,11:16:27.000,128,11123047,-795,0,1778238986,12798.874765659995,405.35521539000183,54167.75738064001 2026-05-08,11:16:28.000,128,11123122,-795,0,1778238987,12798.915183519995,405.397510169998,54168.302376 2026-05-08,11:16:29.000,128,11123041,-795,0,1778238988,12798.969074,405.3763627799999,54168.5119896 2026-05-08,11:16:30.000,128,11122988,-795,0,1778238989,12798.996019239996,405.3763627799999,54168.40718280001 2026-05-08,11:16:31.000,128,11123100,-795,0,1778238990,12799.016228169996,405.38341190999927,54168.44910552 2026-05-08,11:16:32.000,128,11123038,-795,0,1778238991,12798.92865614,405.38341190999927,54168.38622144001 2026-05-08,11:16:33.000,128,11123090,-795,0,1778238992,12798.78719363,405.46800146999885,54168.148659360006 2026-05-08,11:16:34.000,128,11123072,-795,0,1778238993,12798.82761149,405.51734538000164,54168.49102824 2026-05-08,11:16:35.000,128,11123127,-795,0,1778238994,12798.76024838999,405.64422972000466,54168.51897672 2026-05-08,11:16:36.000,128,11123115,-795,0,1778238995,12798.64573112,405.7217701500049,54168.49102824 2026-05-08,11:16:37.000,128,11123071,-795,0,1778238996,12798.436905509989,405.81340884000383,54168.302376 2026-05-08,11:16:38.000,128,11122974,-795,0,1778238997,12798.315651929988,405.94029317999957,54168.33731160001 2026-05-08,11:16:39.000,128,11123012,-795,0,1778238998,12798.302179309998,406.0178336099998,54168.45609264001 2026-05-08,11:16:40.000,128,11123069,-795,0,1778238999,12798.228079899993,406.09537404,54168.5469252 2026-05-08,11:16:41.000,128,11123087,-795,0,1778239000,12798.214607280002,406.1306196900041,54168.55391232001 2026-05-08,11:16:42.000,128,11123069,-795,0,1778239001,12798.120298939997,406.1658653400009,54168.47705400001 2026-05-08,11:16:43.000,128,11123086,-795,0,1778239002,12798.167453109992,406.23635664000176,54168.602822160006 2026-05-08,11:16:44.000,128,11123055,-795,0,1778239003,12798.207870969993,406.22225838000304,54168.56788656 2026-05-08,11:16:45.000,128,11123080,-795,0,1778239004,12798.194398350002,406.28570055000455,54168.581860800005 2026-05-08,11:16:46.000,128,11123024,-795,0,1778239005,12798.335860859988,406.29979881000327,54168.73557744 2026-05-08,11:16:47.000,128,11123054,-795,0,1778239006,12798.248288829993,406.313897070002,54168.21154344 2026-05-08,11:16:48.000,128,11123038,-795,0,1778239007,12798.362806099998,406.3914375000022,54168.414169920004 2026-05-08,11:16:49.000,128,11123095,-795,0,1778239008,12798.477323369989,406.4548796700037,54168.56089944 2026-05-08,11:16:50.000,128,11123079,-795,0,1778239009,12798.497532299989,406.5888131399988,54168.62378352001 2026-05-08,11:16:51.000,128,11123070,-795,0,1778239010,12798.564895399999,406.7368448699999,54168.651732000006 2026-05-08,11:16:52.000,128,11123094,-795,0,1778239011,12798.470587059994,406.91307311999844,54168.63775776 2026-05-08,11:16:53.000,128,11123016,-795,0,1778239012,12798.383015029998,407.1668418000045,54168.83339712 2026-05-08,11:16:54.000,128,11123038,-795,0,1778239013,12798.275234070003,407.35011918000237,54168.83339712 2026-05-08,11:16:55.000,128,11123065,-795,0,1778239014,12798.241552519998,407.58274047000305,54169.04301072 2026-05-08,11:16:56.000,128,11123080,-715,0,1778239015,12798.059672149997,407.82946002000244,54169.14781752001 2026-05-08,11:16:57.000,128,11123091,-795,0,1778239016,12797.877791779996,408.005688270001,54169.12685616001 2026-05-08,11:16:58.000,128,11123037,-795,0,1778239017,12797.655493549995,408.1466708700027,54168.88230696 2026-05-08,11:16:59.000,128,11123061,-795,0,1778239018,12797.70264771999,408.22421130000293,54169.22467584001 2026-05-08,11:17:00.000,128,11123057,-795,0,1778239019,12797.58139413999,408.30175173000316,54169.21768872 2026-05-08,11:17:01.000,128,11123079,-795,0,1778239020,12797.54771259,408.33699737999996,54169.203714480005 2026-05-08,11:17:02.000,128,11123000,-795,0,1778239021,12797.48034948999,408.25240782000037,54169.04301072 2026-05-08,11:17:03.000,128,11123073,-795,0,1778239022,12797.514031039995,408.22421130000293,54169.084933440005 2026-05-08,11:17:04.000,128,11123038,-795,0,1778239023,12797.58813045,408.2171621700036,54169.133843280004 2026-05-08,11:17:05.000,128,11123082,-795,0,1778239024,12797.72285664999,408.13962174000335,54169.203714480005 2026-05-08,11:17:06.000,128,11123083,-795,0,1778239025,12797.70938403,408.17486739000014,54169.105894800006 2026-05-08,11:17:07.000,128,11123074,-795,0,1778239026,12797.74306557999,408.20306391000486,54169.06397208 2026-05-08,11:17:08.000,128,11123071,-795,0,1778239027,12797.817164989996,408.28765347000444,54169.252624320005 2026-05-08,11:17:09.000,128,11123075,-795,0,1778239028,12797.871055470001,408.42158693999954,54169.203714480005 2026-05-08,11:17:10.000,128,11123028,-795,0,1778239029,12797.837373919996,408.5907660599987,54169.09192056 2026-05-08,11:17:11.000,128,11123044,-795,0,1778239030,12797.817164989996,408.64715910000086,54169.084933440005 2026-05-08,11:17:12.000,128,11123072,-795,0,1778239031,12797.70938403,408.8092890900007,54168.95217816 2026-05-08,11:17:13.000,128,11123087,-795,0,1778239032,12797.70264771999,408.92912430000433,54168.99410088 2026-05-08,11:17:14.000,128,11123055,-795,0,1778239033,12797.6891751,409.10535255000286,54169.17576600001 2026-05-08,11:17:15.000,128,11123101,-795,0,1778239034,12797.64202092999,409.18994211000245,54169.43428944001 2026-05-08,11:17:16.000,128,11123094,-795,0,1778239035,12797.56792152,409.27453167000203,54169.43428944001 2026-05-08,11:17:17.000,128,11123118,-795,0,1778239036,12797.493822109995,409.30272818999947,54169.16877888 2026-05-08,11:17:18.000,128,11123032,-795,0,1778239037,12797.50055841999,409.33797384000354,54169.39236672001 2026-05-08,11:17:19.000,128,11123028,-795,0,1778239038,12797.534239969995,409.35207210000226,54169.39236672001 2026-05-08,11:17:20.000,128,11123026,-715,0,1778239039,12797.534239969995,409.3943668799984,54169.50416064 2026-05-08,11:17:21.000,128,11123084,-795,0,1778239040,12797.52750366,409.5142020900021,54169.39236672001 2026-05-08,11:17:22.000,128,11123027,-795,0,1778239041,12797.54771259,409.5917425200023,54169.525122 2026-05-08,11:17:23.000,128,11123117,-795,0,1778239042,12797.493822109995,409.74682338000275,54169.525122 2026-05-08,11:17:24.000,128,11123048,-795,0,1778239043,12797.50729473,409.8878059800045,54169.53210912001 2026-05-08,11:17:25.000,128,11123104,-795,0,1778239044,12797.54097627999,410.0005920600015,54169.65089016001 2026-05-08,11:17:26.000,128,11123075,-795,0,1778239045,12797.46687687,410.17682031000004,54169.6648644 2026-05-08,11:17:27.000,128,11123080,-795,0,1778239046,12797.325414359999,410.3107537800024,54169.44127656001 2026-05-08,11:17:28.000,128,11123057,-795,0,1778239047,12797.298469119989,410.42353985999944,54169.65089016001 2026-05-08,11:17:29.000,128,11123075,-795,0,1778239048,12797.31867804999,410.58566984999925,54169.74172272 2026-05-08,11:17:30.000,128,11123073,-795,0,1778239049,12797.237842329989,410.7618980999978,54169.76268408 2026-05-08,11:17:31.000,128,11123120,-795,0,1778239050,12797.190688159993,410.8746841800021,54169.7347356 2026-05-08,11:17:32.000,128,11123063,-795,0,1778239051,12797.258051259989,411.00861765000445,54169.7347356 2026-05-08,11:17:33.000,128,11123088,-795,0,1778239052,12797.284996499999,411.12845286000083,54169.88146512 2026-05-08,11:17:34.000,128,11123028,-795,0,1778239053,12797.231106019994,411.1636985100049,54169.62992880001 2026-05-08,11:17:35.000,128,11123070,-795,0,1778239054,12797.271523879994,411.1989441600017,54169.58101896001 2026-05-08,11:17:36.000,128,11123060,-795,0,1778239055,12797.244578639999,411.2482880700045,54169.54608336 2026-05-08,11:17:37.000,128,11123047,-795,0,1778239056,12797.271523879994,411.25533720000385,54169.27358568001 2026-05-08,11:17:38.000,128,11123074,-795,0,1778239057,12797.365832219999,411.33992676000344,54169.50416064 2026-05-08,11:17:39.000,128,11123091,-795,0,1778239058,12797.473613179995,411.38927066999895,54169.69281288 2026-05-08,11:17:40.000,128,11123107,-795,0,1778239059,12797.493822109995,411.4315654500024,54169.95133632 2026-05-08,11:17:41.000,128,11123071,-795,0,1778239060,12797.54097627999,411.4668110999992,54169.9094136 2026-05-08,11:17:42.000,128,11123031,-795,0,1778239061,12797.44666794,411.53730240000004,54169.755696960005 2026-05-08,11:17:43.000,128,11123027,-795,0,1778239062,12797.42645901,411.61484283000027,54169.81159392 2026-05-08,11:17:44.000,128,11123113,-795,0,1778239063,12797.35909590999,411.7064815199992,54169.93736208001 2026-05-08,11:17:45.000,128,11123049,-795,0,1778239064,12797.298469119989,411.8545132500003,54169.90242648 2026-05-08,11:17:46.000,128,11123071,-795,0,1778239065,12797.082907199998,411.9179554200018,54169.636915920004 2026-05-08,11:17:47.000,128,11123084,-795,0,1778239066,12796.954917310002,412.00959411000076,54169.61595456 2026-05-08,11:17:48.000,128,11123061,-795,0,1778239067,12796.961653619997,411.99549585000204,54169.804606800004 2026-05-08,11:17:49.000,128,11123084,-795,0,1778239068,12796.860608969997,411.9813975900033,54169.88845224 2026-05-08,11:17:50.000,128,11123041,-795,0,1778239069,12796.779773249997,411.9250045500012,54169.88845224 2026-05-08,11:17:51.000,128,11123082,-795,0,1778239070,12796.685464909991,411.8545132500003,54169.755696960005 2026-05-08,11:17:52.000,128,11123108,-755,0,1778239071,12796.705673839992,411.8192676000035,54169.67185152 2026-05-08,11:17:53.000,128,11123084,-795,0,1778239072,12796.658519669996,411.74877630000265,54169.5949932 2026-05-08,11:17:54.000,128,11123117,-795,0,1778239073,12796.685464909991,411.72057977999793,54169.69281288 2026-05-08,11:17:55.000,128,11123111,-795,0,1778239074,12796.678728599996,411.69943238999986,54169.706787120005 2026-05-08,11:17:56.000,128,11123066,-795,0,1778239075,12796.638310739996,411.6571376100037,54169.39236672001 2026-05-08,11:17:57.000,128,11123079,-795,0,1778239076,12796.584420259991,411.69943238999986,54169.1408304 2026-05-08,11:17:58.000,128,11123041,-795,0,1778239077,12796.638310739996,411.72762891000457,54169.25961144 2026-05-08,11:17:59.000,128,11123078,-795,0,1778239078,12796.597892879996,411.8404149900016,54169.28755992 2026-05-08,11:18:00.000,128,11123085,-795,0,1778239079,12796.52379346999,411.9391028099999,54169.11986904 2026-05-08,11:18:01.000,128,11123041,-795,0,1778239080,12796.49011192,412.04483976000483,54169.17576600001 2026-05-08,11:18:02.000,128,11123076,-795,0,1778239081,12796.48337560999,412.1858223599993,54169.56005760001 2026-05-08,11:18:03.000,128,11123101,-795,0,1778239082,12796.4092762,412.3127067000023,54169.525122 2026-05-08,11:18:04.000,128,11123088,-795,0,1778239083,12796.38906727,412.3972962600019,54169.53210912001 2026-05-08,11:18:05.000,128,11123054,-795,0,1778239084,12796.36212202999,412.53122973000427,54169.51813488 2026-05-08,11:18:06.000,128,11123044,-795,0,1778239085,12796.314967859995,412.58762276999914,54169.539096240005 2026-05-08,11:18:07.000,128,11123039,-795,0,1778239086,12796.173505349994,412.73565450000024,54169.35743112 2026-05-08,11:18:08.000,128,11123057,-795,0,1778239087,12796.193714279994,412.7920475400024,54169.42730232 2026-05-08,11:18:09.000,128,11123076,-795,0,1778239088,12796.22065951999,412.91188274999877,54169.46223792001 2026-05-08,11:18:10.000,128,11123101,-715,0,1778239089,12796.126351179999,412.989423179999,54169.30852128 2026-05-08,11:18:11.000,128,11123076,-795,0,1778239090,12796.173505349994,413.0740127399986,54169.44127656001 2026-05-08,11:18:12.000,128,11123087,-795,0,1778239091,12796.193714279994,413.14450403999945,54169.43428944001 2026-05-08,11:18:13.000,128,11123104,-795,0,1778239092,12796.2071869,413.20794621000096,54169.350444 2026-05-08,11:18:14.000,128,11123100,-795,0,1778239093,12796.26781369,413.2361427299984,54169.469225040004 2026-05-08,11:18:15.000,128,11123072,-795,0,1778239094,12796.213923209994,413.39122358999884,54169.3853796 2026-05-08,11:18:16.000,128,11123045,-795,0,1778239095,12796.234132139994,413.4899114100044,54169.50416064 2026-05-08,11:18:18.000,128,11123096,-795,0,1778239097,12796.112878559994,413.66613966000295,54169.36441824001 2026-05-08,11:18:19.000,128,11123061,-795,0,1778239098,12796.106142249999,413.8212205200034,54169.34345688001 2026-05-08,11:18:20.000,128,11123035,-795,0,1778239099,12796.058988079989,413.9199083400017,54169.37839248 2026-05-08,11:18:21.000,128,11123086,-795,0,1778239100,12796.005097599998,414.0256452899994,54169.371405360005 2026-05-08,11:18:22.000,128,11123067,-795,0,1778239101,12795.904052949998,414.0890874600009,54169.18275312 2026-05-08,11:18:23.000,128,11123142,-795,0,1778239102,12795.863635089998,414.2653157099994,54169.27358568001 2026-05-08,11:18:24.000,128,11123074,-795,0,1778239103,12795.843426159998,414.4133474400005,54169.60896744001 2026-05-08,11:18:25.000,128,11123105,-795,0,1778239104,12795.809744609993,414.5472809100029,54169.67185152 2026-05-08,11:18:26.000,128,11123067,-795,0,1778239105,12795.749117819993,414.6389196000018,54169.49717352 2026-05-08,11:18:27.000,128,11123055,-595,0,1778239106,12795.782799369998,414.8292461099991,54169.64390304 2026-05-08,11:18:28.000,128,11123028,-795,0,1778239107,12795.742381509997,414.89973740999994,54169.48319928001 2026-05-08,11:18:29.000,128,11123057,-675,0,1778239108,12795.843426159998,414.98432696999953,54169.61595456 2026-05-08,11:18:30.000,128,11123085,-795,0,1778239109,12795.937734499988,415.0548182700004,54169.69281288 2026-05-08,11:18:31.000,128,11123079,-795,0,1778239110,12795.937734499988,415.1535060899987,54169.78364544 2026-05-08,11:18:32.000,128,11123055,-795,0,1778239111,12796.005097599998,415.1817026100034,54169.79063256 2026-05-08,11:18:33.000,128,11123070,-795,0,1778239112,12796.005097599998,415.266292170003,54169.71377424 2026-05-08,11:18:34.000,128,11123044,-795,0,1778239113,12795.991624979994,415.3297343400045,54169.65089016001 2026-05-08,11:18:35.000,128,11123066,-795,0,1778239114,12796.126351179999,415.3861273799994,54169.81159392 2026-05-08,11:18:36.000,128,11123073,-795,0,1778239115,12796.22739583,415.42137303000345,54169.972297680004 2026-05-08,11:18:37.000,128,11123087,-795,0,1778239116,12796.254341069995,415.4777660699983,54169.923387840005 2026-05-08,11:18:38.000,128,11123038,-795,0,1778239117,12796.22065951999,415.5271099800011,54169.69281288 2026-05-08,11:18:39.000,128,11123097,-795,0,1778239118,12796.274549999995,415.64694519000477,54169.874478000005 2026-05-08,11:18:40.000,128,11123061,-795,0,1778239119,12796.34864941,415.6962891000003,54169.85351664 2026-05-08,11:18:41.000,128,11123051,-795,0,1778239120,12796.416012509995,415.76678040000115,54169.94434920001 2026-05-08,11:18:42.000,128,11123061,-795,0,1778239121,12796.44969406,415.8584190900001,54169.804606800004 2026-05-08,11:18:43.000,128,11123077,-795,0,1778239122,12796.436221439995,415.9430086499997,54169.65089016001 2026-05-08,11:18:44.000,128,11123061,-795,0,1778239123,12796.57094764,416.0487456000046,54169.72076136 2026-05-08,11:18:45.000,128,11123075,-795,0,1778239124,12796.59115657,416.1051386399995,54169.755696960005 2026-05-08,11:18:46.000,128,11122980,-795,0,1778239125,12796.692201220001,416.2038264599978,54169.72076136 2026-05-08,11:18:47.000,128,11123073,-795,0,1778239126,12796.6113655,416.30956341000274,54169.657877280006 2026-05-08,11:18:48.000,128,11123072,-795,0,1778239127,12796.692201220001,416.37300558000425,54169.825568160006 2026-05-08,11:18:49.000,128,11123083,-795,0,1778239128,12796.826927419992,416.4293986199991,54169.98627192001 2026-05-08,11:18:50.000,128,11123115,-795,0,1778239129,12796.907763139992,416.49988992,54170.160949920006 2026-05-08,11:18:51.000,128,11123079,-795,0,1778239130,12796.988598859993,416.5633320900015,54170.223834 2026-05-08,11:18:52.000,128,11123067,-795,0,1778239131,12796.995335170002,416.6126760000043,54170.16793704 2026-05-08,11:18:53.000,128,11123081,-795,0,1778239132,12797.015544100002,416.66906903999916,54170.25178248001 2026-05-08,11:18:54.000,128,11123059,-795,0,1778239133,12797.042489339998,416.73251121000067,54170.08409160001 2026-05-08,11:18:55.000,128,11123088,-795,0,1778239134,12797.157006609988,416.76775686000474,54170.160949920006 2026-05-08,11:18:56.000,128,11123085,-795,0,1778239135,12797.217633399989,416.8241498999996,54170.23780824 2026-05-08,11:18:57.000,128,11123088,-795,0,1778239136,12797.31867804999,416.9087394599992,54170.1888984 2026-05-08,11:18:59.000,128,11123080,-795,0,1778239138,12797.52076734999,416.9228377199979,54170.209859760005 2026-05-08,11:19:00.000,128,11123099,-795,0,1778239139,12797.66222985999,416.9087394599992,54170.35658928 2026-05-08,11:19:01.000,128,11123089,-795,0,1778239140,12797.716120339996,416.8523464200043,54170.30069232001 2026-05-08,11:19:02.000,128,11123123,-795,0,1778239141,12797.77001082,416.7959533800022,54170.2937052 2026-05-08,11:19:03.000,128,11123098,-795,0,1778239142,12797.83063761,416.73251121000067,54170.14697568 2026-05-08,11:19:04.000,128,11123116,-795,0,1778239143,12797.884528089991,416.7113638200026,54170.20287264001 2026-05-08,11:19:05.000,128,11123079,-795,0,1778239144,12797.978836429997,416.69726556000387,54170.25178248001 2026-05-08,11:19:06.000,128,11123123,-795,0,1778239145,12798.073144770002,416.6479216500011,54170.30069232001 2026-05-08,11:19:07.000,128,11123085,-795,0,1778239146,12798.147244179992,416.6761181699985,54170.35658928 2026-05-08,11:19:08.000,128,11123081,-795,0,1778239147,12798.153980490002,416.6902164300045,54170.307679440004 2026-05-08,11:19:09.000,128,11123080,-795,0,1778239148,12798.140507869997,416.6620199099998,54170.13300144001 2026-05-08,11:19:10.000,128,11123028,-795,0,1778239149,12798.187662039993,416.6479216500011,54170.00024616 2026-05-08,11:19:11.000,128,11123011,-795,0,1778239150,12798.288706689993,416.69726556000387,54170.05614312 2026-05-08,11:19:12.000,128,11123060,-795,0,1778239151,12798.369542409993,416.6902164300045,54170.139988560004 2026-05-08,11:19:13.000,128,11123068,-795,0,1778239152,12798.389751339993,416.7113638200026,54169.993259040006 2026-05-08,11:19:14.000,128,11123064,-795,0,1778239153,12798.457114439989,416.6831672999979,54170.02120752 2026-05-08,11:19:15.000,128,11123105,-795,0,1778239154,12798.517741229989,416.69726556000387,54170.01422040001 2026-05-08,11:19:16.000,128,11123080,-795,0,1778239155,12798.672676359995,416.7254620800013,54170.34960216001 2026-05-08,11:19:17.000,128,11123089,-795,0,1778239156,12798.74677577,416.7607077299981,54170.26575672 2026-05-08,11:19:18.000,128,11122992,-795,0,1778239157,12798.70635791,416.83119902999897,54170.17492416 2026-05-08,11:19:19.000,128,11123127,-795,0,1778239158,12798.66594005,416.8523464200043,54170.00723328 2026-05-08,11:19:20.000,128,11123062,-795,0,1778239159,12798.65920373999,416.91578858999856,54170.18191128001 2026-05-08,11:19:21.000,128,11123092,-795,0,1778239160,12798.74677577,416.9510342400026,54170.30069232001 2026-05-08,11:19:22.000,128,11123111,-795,0,1778239161,12798.68614898,417.0426729300016,54170.2937052 2026-05-08,11:19:23.000,128,11123140,-795,0,1778239162,12798.632258499994,417.0567711900003,54170.11204008001 2026-05-08,11:19:24.000,128,11123065,-795,0,1778239163,12798.62552219,417.0567711900003,54170.223834 2026-05-08,11:19:25.000,128,11123099,-795,0,1778239164,12798.63899480999,417.06382031999965,54170.23082112001 2026-05-08,11:19:26.000,128,11123060,-795,0,1778239165,12798.632258499994,417.09201684000436,54170.21684688 2026-05-08,11:19:27.000,128,11123061,-795,0,1778239166,12798.62552219,417.04972206000093,54170.13300144001 2026-05-08,11:19:28.000,128,11123061,-795,0,1778239167,12798.511004919994,416.9721816300007,54169.874478000005 2026-05-08,11:19:29.000,128,11123055,-795,0,1778239168,12798.55815908999,416.9087394599992,54169.79761968001 2026-05-08,11:19:30.000,128,11123060,-795,0,1778239169,12798.60531326,416.9228377199979,54169.972297680004 2026-05-08,11:19:31.000,128,11123098,-795,0,1778239170,12798.713094219995,416.8100516400009,54170.06313024001 2026-05-08,11:19:32.000,128,11123078,-795,0,1778239171,12798.7669847,416.76775686000474,54170.00723328 2026-05-08,11:19:33.000,128,11123110,-795,0,1778239172,12798.84108410999,416.70431469000323,54169.95832344 2026-05-08,11:19:34.000,128,11123075,-795,0,1778239173,12798.88823828,416.66906903999916,54169.88845224 2026-05-08,11:19:35.000,128,11123081,-795,0,1778239174,12798.874765659995,416.6126760000043,54169.72774848001 2026-05-08,11:19:36.000,128,11123031,-795,0,1778239175,12798.92865614,416.55628296000214,54169.56704472 2026-05-08,11:19:37.000,128,11123070,-795,0,1778239176,12799.063382339991,416.5139881799987,54169.58101896001 2026-05-08,11:19:38.000,128,11123106,-795,0,1778239177,12799.063382339991,416.4646442700032,54169.39935384 2026-05-08,11:19:39.000,128,11123061,-795,0,1778239178,12799.144218059992,416.37300558000425,54169.154804640006 2026-05-08,11:19:40.000,128,11123074,-795,0,1778239179,12799.312625810002,416.32366167000146,54169.420315200005 2026-05-08,11:19:41.000,128,11123085,-795,0,1778239180,12799.373252600002,416.22497385000315,54169.636915920004 2026-05-08,11:19:42.000,128,11123060,-795,0,1778239181,12799.420406769997,416.1051386399995,54169.5949932 2026-05-08,11:19:43.000,128,11123075,-795,0,1778239182,12799.514715109988,416.0487456000046,54169.48319928001 2026-05-08,11:19:44.000,128,11123076,-795,0,1778239183,12799.582078209998,415.91481213000225,54169.47621216 2026-05-08,11:19:45.000,128,11123062,-795,0,1778239184,12799.595550829988,415.8725173499988,54169.2107016 2026-05-08,11:19:46.000,128,11123123,-795,0,1778239185,12799.602287139998,415.7597312700018,54169.203714480005 2026-05-08,11:19:47.000,128,11123081,-795,0,1778239186,12799.710068099994,415.75268214000243,54169.35743112 2026-05-08,11:19:48.000,128,11123080,-795,0,1778239187,12799.676386549989,415.6751417100022,54169.07794632001 2026-05-08,11:19:49.000,128,11123045,-715,0,1778239188,12799.642704999998,415.6751417100022,54168.99410088 2026-05-08,11:19:50.000,128,11123051,-795,0,1778239189,12799.716804409989,415.70333822999964,54169.17576600001 2026-05-08,11:19:51.000,128,11123008,-795,0,1778239190,12799.703331789999,415.73153475000436,54169.07794632001 2026-05-08,11:19:52.000,128,11123103,-795,0,1778239191,12799.635968689989,415.68219084000157,54169.04301072 2026-05-08,11:19:53.000,128,11123077,-795,0,1778239192,12799.635968689989,415.7385838800037,54169.05698496001 2026-05-08,11:19:54.000,128,11123075,-795,0,1778239193,12799.609023449993,415.76678040000115,54169.06397208 2026-05-08,11:19:55.000,128,11123062,-795,0,1778239194,12799.615759759989,415.7597312700018,54168.93121680001 2026-05-08,11:19:56.000,128,11123090,-795,0,1778239195,12799.609023449993,415.7244856199977,54168.90326832 2026-05-08,11:19:57.000,128,11123105,-795,0,1778239196,12799.662913929998,415.6751417100022,54168.95916528001 2026-05-08,11:19:58.000,128,11123030,-795,0,1778239197,12799.649441309994,415.597601280002,54168.87531984 2026-05-08,11:19:59.000,128,11123072,-795,0,1778239198,12799.609023449993,415.5130117200024,54168.295388880004 2026-05-08,11:20:00.000,128,11123079,-795,0,1778239199,12799.723540719999,415.4284221600028,54168.463079760004 2026-05-08,11:20:01.000,128,11123060,-795,0,1778239200,12799.770694889994,415.4002256399981,54168.45609264001 2026-05-08,11:20:02.000,128,11123083,-795,0,1778239201,12799.79764012999,415.4284221600028,54168.38622144001 2026-05-08,11:20:03.000,128,11123108,-795,0,1778239202,12799.784167509999,415.4002256399981,54168.295388880004 2026-05-08,11:20:04.000,128,11123070,-795,0,1778239203,12799.86500323,415.4143239000041,54168.25346616 2026-05-08,11:20:05.000,128,11123108,-795,0,1778239204,12799.891948469995,415.5130117200024,54168.532950960005 2026-05-08,11:20:06.000,128,11123092,-795,0,1778239205,12799.91889370999,415.5130117200024,54168.47006688 2026-05-08,11:20:07.000,128,11123086,-795,0,1778239206,12799.932366329995,415.597601280002,54168.38622144001 2026-05-08,11:20:08.000,128,11123102,-795,0,1778239207,12799.89868477999,415.6116995400007,54168.246479040004 2026-05-08,11:20:10.000,128,11123086,-795,0,1778239209,12799.851530609994,415.58350302000326,54168.13468512 2026-05-08,11:20:11.000,128,11123032,-795,0,1778239210,12799.95931156999,415.5623556299979,54168.26045328001 2026-05-08,11:20:12.000,128,11123072,-795,0,1778239211,12800.033410979995,415.47071693999897,54168.28141464 2026-05-08,11:20:13.000,128,11123094,-795,0,1778239212,12800.013202049995,415.3649799900013,54168.1626336 2026-05-08,11:20:14.000,128,11123094,-795,0,1778239213,12800.01993835999,415.2521939100043,54167.89712304 2026-05-08,11:20:15.000,128,11123074,-795,0,1778239214,12800.10077407999,415.1817026100034,54167.911097280004 2026-05-08,11:20:16.000,128,11123040,-795,0,1778239215,12800.14792825,415.1535060899987,54168.01590408 2026-05-08,11:20:17.000,128,11123038,-795,0,1778239216,12800.16813718,415.13940783,54167.94603288 2026-05-08,11:20:18.000,128,11123041,-795,0,1778239217,12800.094037769995,415.08301478999783,54167.778342 2026-05-08,11:20:19.000,128,11123100,-795,0,1778239218,12800.16813718,415.1041621800032,54167.75039352 2026-05-08,11:20:21.000,128,11123084,-795,0,1778239220,12800.14792825,415.12530957000126,54167.75738064001 2026-05-08,11:20:22.000,128,11123047,-795,0,1778239221,12800.14792825,415.0971130500038,54167.778342 2026-05-08,11:20:23.000,128,11123073,-795,0,1778239222,12800.053619909995,415.1535060899987,54167.778342 2026-05-08,11:20:24.000,128,11123116,-795,0,1778239223,12799.98625681,415.11121131000255,54167.65956096 2026-05-08,11:20:25.000,128,11123074,-795,0,1778239224,12799.95931156999,415.1041621800032,54167.603664 2026-05-08,11:20:26.000,128,11123080,-795,0,1778239225,12799.871739539994,415.08301478999783,54167.58270264 2026-05-08,11:20:27.000,128,11123077,-795,0,1778239226,12799.95931156999,415.0407200100017,54167.49885720001 2026-05-08,11:20:28.000,128,11123062,-795,0,1778239227,12799.93910263999,414.99842522999825,54167.4639216 2026-05-08,11:20:29.000,128,11123096,-795,0,1778239228,12799.891948469995,414.9702287100008,54167.36610192 2026-05-08,11:20:30.000,128,11123090,-795,0,1778239229,12799.90542109,414.9067865399993,54167.072642880004 2026-05-08,11:20:31.000,128,11123067,-795,0,1778239230,12799.790903819994,414.80104959000164,54167.03072016 2026-05-08,11:20:32.000,128,11123077,-795,0,1778239231,12799.96604788,414.75170567999885,54167.10757848 2026-05-08,11:20:33.000,128,11123133,-795,0,1778239232,12799.98625681,414.6459687300012,54167.38007616001 2026-05-08,11:20:34.000,128,11123086,-795,0,1778239233,12799.992993119995,414.5825265599997,54167.34514056 2026-05-08,11:20:35.000,128,11123095,-795,0,1778239234,12799.992993119995,414.5402317800035,54167.21238528001 2026-05-08,11:20:36.000,128,11123078,-795,0,1778239235,12799.972784189995,414.46974048000266,54167.17046256 2026-05-08,11:20:37.000,128,11123089,-795,0,1778239236,12800.01993835999,414.42039656999987,54167.10757848 2026-05-08,11:20:38.000,128,11122991,-795,0,1778239237,12800.08056514999,414.4274456999992,54167.21238528001 2026-05-08,11:20:39.000,128,11123080,-795,0,1778239238,12799.97952049999,414.4485930900046,54167.20539816 2026-05-08,11:20:40.000,128,11123104,-795,0,1778239239,12799.952575259995,414.40629831000115,54167.023733040005 2026-05-08,11:20:41.000,128,11123069,-795,0,1778239240,12799.851530609994,414.3992491800018,54166.91193912 2026-05-08,11:20:42.000,128,11123059,-795,0,1778239241,12799.891948469995,414.3992491800018,54166.96084896 2026-05-08,11:20:43.000,128,11123076,-795,0,1778239242,12799.93910263999,414.39220005000243,54167.16347544001 2026-05-08,11:20:44.000,128,11123026,-795,0,1778239243,12799.89868477999,414.35695439999836,54167.07963 2026-05-08,11:20:45.000,128,11123090,-795,0,1778239244,12799.912157399995,414.3287578800009,54167.12853984 2026-05-08,11:20:46.000,128,11123075,-795,0,1778239245,12799.871739539994,414.2935122300041,54166.81411944 2026-05-08,11:20:47.000,128,11123025,-795,0,1778239246,12799.851530609994,414.27941396999813,54166.86302928 2026-05-08,11:20:48.000,128,11123088,-795,0,1778239247,12799.88521216,414.25826658000005,54167.023733040005 2026-05-08,11:20:49.000,128,11123059,-795,0,1778239248,12799.710068099994,414.2935122300041,54166.81411944 2026-05-08,11:20:50.000,128,11123088,-795,0,1778239249,12799.743749649999,414.25826658000005,54166.81411944 2026-05-08,11:20:51.000,128,11123046,-795,0,1778239250,12799.710068099994,414.2935122300041,54166.737261120004 2026-05-08,11:20:52.000,128,11123102,-795,0,1778239251,12799.763958579999,414.38515092000307,54166.91892624001 2026-05-08,11:20:53.000,128,11123096,-795,0,1778239252,12799.790903819994,414.42039656999987,54166.904952000004 2026-05-08,11:20:54.000,128,11123025,-795,0,1778239253,12799.716804409989,414.5472809100029,54166.786170960004 2026-05-08,11:20:55.000,128,11123074,-795,0,1778239254,12799.683122859999,414.65301786000055,54166.68136416001 2026-05-08,11:20:56.000,128,11123023,-795,0,1778239255,12799.528187729993,414.8433443699978,54166.68136416001 2026-05-08,11:20:57.000,128,11123063,-675,0,1778239256,12799.433879390002,415.0195726200036,54166.61149296001 2026-05-08,11:20:58.000,128,11123040,-795,0,1778239257,12799.305889499992,415.16055521999806,54166.70931264001 2026-05-08,11:20:59.000,128,11123035,-795,0,1778239258,12799.353043670002,415.32268520999787,54167.072642880004 2026-05-08,11:21:00.000,128,11123107,-795,0,1778239259,12799.225053779992,415.47071693999897,54167.12853984 2026-05-08,11:21:01.000,128,11123118,-795,0,1778239260,12799.056646029996,415.54120823999983,54166.84206792 2026-05-08,11:21:02.000,128,11123014,-795,0,1778239261,12799.090327580001,415.68219084000157,54167.142514080006 2026-05-08,11:21:03.000,128,11123105,-795,0,1778239262,12799.110536510001,415.70333822999964,54167.12853984 2026-05-08,11:21:04.000,128,11123065,-795,0,1778239263,12799.04990972,415.73153475000436,54167.191423920005 2026-05-08,11:21:05.000,128,11123114,-795,0,1778239264,12799.00949186,415.75268214000243,54167.10059136 2026-05-08,11:21:06.000,128,11123070,-795,0,1778239265,12799.076854959996,415.75268214000243,54167.16347544001 2026-05-08,11:21:07.000,128,11123112,-795,0,1778239266,12799.157690679996,415.78792778999923,54167.22635952 2026-05-08,11:21:08.000,128,11123088,-795,0,1778239267,12799.184635919992,415.8584190900001,54167.38706328 2026-05-08,11:21:09.000,128,11123021,-795,0,1778239268,12799.251999020002,415.91481213000225,54167.38706328 2026-05-08,11:21:10.000,128,11123046,-795,0,1778239269,12799.238526399997,415.99940169000183,54167.30321784001 2026-05-08,11:21:12.000,128,11123035,-635,0,1778239271,12799.204844849992,416.168580810001,54167.29623072 2026-05-08,11:21:13.000,128,11123080,-795,0,1778239272,12799.225053779992,416.23907211000187,54167.428986000006 2026-05-08,11:21:14.000,128,11123070,-795,0,1778239273,12799.245262709992,416.35890731999825,54167.50584432 2026-05-08,11:21:15.000,128,11123108,-795,0,1778239274,12799.164426989992,416.37300558000425,54167.33116632001 2026-05-08,11:21:16.000,128,11123046,-795,0,1778239275,12799.231790090002,416.4364477499985,54167.48488296 2026-05-08,11:21:17.000,128,11123045,-795,0,1778239276,12799.353043670002,416.3800547100036,54167.56872840001 2026-05-08,11:21:18.000,128,11123032,-795,0,1778239277,12799.366516289992,416.37300558000425,54167.65956096 2026-05-08,11:21:19.000,128,11123062,-795,0,1778239278,12799.420406769997,416.30956341000274,54167.56174128 2026-05-08,11:21:20.000,128,11122993,-795,0,1778239279,12799.406934149993,416.28841602000466,54167.37308904 2026-05-08,11:21:21.000,128,11123048,-795,0,1778239280,12799.548396659993,416.24612124000123,54167.33815344 2026-05-08,11:21:22.000,128,11123079,-795,0,1778239281,12799.662913929998,416.22497385000315,54167.3241792 2026-05-08,11:21:23.000,128,11123128,-795,0,1778239282,12799.77743119999,416.2672686299993,54167.43597312 2026-05-08,11:21:24.000,128,11123060,-795,0,1778239283,12799.88521216,416.35890731999825,54167.63859960001 2026-05-08,11:21:25.000,128,11123035,-795,0,1778239284,12799.91889370999,416.45759514000383,54167.68750944001 2026-05-08,11:21:26.000,128,11123039,-795,0,1778239285,12799.87847584999,416.61972513000364,54167.72943216 2026-05-08,11:21:27.000,128,11123040,-795,0,1778239286,12799.81784905999,416.70431469000323,54167.82725184 2026-05-08,11:21:28.000,128,11123036,-795,0,1778239287,12799.743749649999,416.7889042500028,54167.9180844 2026-05-08,11:21:29.000,128,11123119,-795,0,1778239288,12799.656177619989,416.86644468000304,54167.89712304 2026-05-08,11:21:30.000,128,11123101,-795,0,1778239289,12799.609023449993,416.9228377199979,54168.04385256 2026-05-08,11:21:31.000,128,11123076,-795,0,1778239290,12799.528187729993,416.94398511000327,54168.0578268 2026-05-08,11:21:32.000,128,11123011,-795,0,1778239291,12799.386725219993,416.9228377199979,54167.911097280004 2026-05-08,11:21:33.000,128,11123079,-795,0,1778239292,12799.427143079993,416.9087394599992,54168.09276240001 2026-05-08,11:21:34.000,128,11123024,-795,0,1778239293,12799.420406769997,416.8593955500037,54168.20455632 2026-05-08,11:21:35.000,128,11123063,-795,0,1778239294,12799.454088320002,416.83119902999897,54168.20455632 2026-05-08,11:21:36.000,128,11123059,-795,0,1778239295,12799.447352009993,416.76775686000474,54168.20455632 2026-05-08,11:21:37.000,128,11123061,-795,0,1778239296,12799.460824629998,416.75365859999874,54168.06481392 2026-05-08,11:21:38.000,128,11123050,-795,0,1778239297,12799.460824629998,416.70431469000323,54168.09276240001 2026-05-08,11:21:39.000,128,11123089,-795,0,1778239298,12799.595550829988,416.7466094699994,54168.1626336 2026-05-08,11:21:40.000,128,11123056,-795,0,1778239299,12799.730277029994,416.7889042500028,54168.365260080005 2026-05-08,11:21:41.000,128,11123104,-635,0,1778239300,12799.81784905999,416.7959533800022,54168.38622144001 2026-05-08,11:21:42.000,128,11123064,-795,0,1778239301,12799.770694889994,416.83824815999833,54168.13468512 2026-05-08,11:21:43.000,128,11123018,-795,0,1778239302,12799.831321679994,416.88054294000176,54168.22551768 2026-05-08,11:21:44.000,128,11123032,-795,0,1778239303,12799.851530609994,416.9721816300007,54168.28141464 2026-05-08,11:21:45.000,128,11123059,-795,0,1778239304,12799.90542109,417.0356238000022,54168.365260080005 2026-05-08,11:21:46.000,128,11123079,-795,0,1778239305,12799.932366329995,417.070869449999,54168.42814416001 2026-05-08,11:21:47.000,128,11123056,-795,0,1778239306,12799.871739539994,417.16250813999795,54168.39320856 2026-05-08,11:21:48.000,128,11123070,-795,0,1778239307,12799.871739539994,417.19070466000267,54168.246479040004 2026-05-08,11:21:49.000,128,11123073,-795,0,1778239308,12799.912157399995,417.2189011800001,54168.3722472 2026-05-08,11:21:50.000,128,11123050,-795,0,1778239309,12799.75722226999,417.26119596000353,54168.27442752 2026-05-08,11:21:51.000,128,11123039,-795,0,1778239310,12799.86500323,417.28939248000097,54168.33032448 2026-05-08,11:21:52.000,128,11123080,-795,0,1778239311,12799.730277029994,417.29644161000033,54167.980968480006 2026-05-08,11:21:53.000,128,11123018,-795,0,1778239312,12799.95931156999,417.35988378000184,54168.49801536 2026-05-08,11:21:54.000,128,11123054,-795,0,1778239313,12799.952575259995,417.4092276900046,54168.6866676 2026-05-08,11:21:55.000,128,11123062,-755,0,1778239314,12800.00646574,417.47266985999886,54168.749551680005 2026-05-08,11:21:56.000,128,11123048,-795,0,1778239315,12799.98625681,417.53611203000037,54168.749551680005 2026-05-08,11:21:57.000,128,11123049,-795,0,1778239316,12799.93910263999,417.64184897999803,54168.67269336001 2026-05-08,11:21:58.000,128,11123065,-795,0,1778239317,12800.01993835999,417.78283157999977,54168.85435848 2026-05-08,11:21:59.000,128,11123043,-795,0,1778239318,12799.95931156999,417.91676505000214,54168.83339712 2026-05-08,11:22:00.000,128,11123036,-795,0,1778239319,12799.891948469995,418.0577476500039,54168.81243576001 2026-05-08,11:22:01.000,128,11123034,-795,0,1778239320,12799.89868477999,418.24102503000177,54168.94519104 2026-05-08,11:22:02.000,128,11123071,-795,0,1778239321,12799.790903819994,418.4172532800003,54168.82641 2026-05-08,11:22:03.000,128,11123090,-795,0,1778239322,12799.81784905999,418.57233414000075,54169.04999784 2026-05-08,11:22:04.000,128,11123068,-795,0,1778239323,12799.87847584999,418.7274150000012,54169.18974024 2026-05-08,11:22:05.000,128,11123036,-795,0,1778239324,12799.83805798999,418.90364324999973,54169.24563720001 2026-05-08,11:22:06.000,128,11123112,-795,0,1778239325,12799.8447943,419.09396976000426,54169.322495520006 2026-05-08,11:22:07.000,128,11123069,-795,0,1778239326,12799.750485959994,419.2842962700015,54169.17576600001 2026-05-08,11:22:08.000,128,11123063,-795,0,1778239327,12799.743749649999,419.3829840899998,54169.24563720001 2026-05-08,11:22:09.000,128,11123115,-795,0,1778239328,12799.763958579999,419.53806495000026,54169.35743112 2026-05-08,11:22:10.000,128,11123096,-795,0,1778239329,12799.790903819994,419.60855625000113,54169.44127656001 2026-05-08,11:22:11.000,128,11123028,-795,0,1778239330,12799.716804409989,419.67199842000264,54169.350444 2026-05-08,11:22:12.000,128,11123051,-795,0,1778239331,12799.696595479989,419.6931458100007,54169.28755992 2026-05-08,11:22:13.000,128,11123044,-795,0,1778239332,12799.683122859999,419.7565879800022,54169.44826368 2026-05-08,11:22:14.000,128,11123014,-795,0,1778239333,12799.770694889994,419.77068624000094,54169.50416064 2026-05-08,11:22:15.000,128,11123116,-795,0,1778239334,12799.763958579999,419.7988827599984,54169.29454704001 2026-05-08,11:22:16.000,128,11123051,-795,0,1778239335,12799.77743119999,419.7777353700003,54169.22467584001 2026-05-08,11:22:17.000,128,11123073,-795,0,1778239336,12799.737013339989,419.791833629999,54169.16179176 2026-05-08,11:22:18.000,128,11123030,-795,0,1778239337,12799.804376439999,419.8129810200044,54169.22467584001 2026-05-08,11:22:19.000,128,11123075,-795,0,1778239338,12799.94583895,419.8552758000005,54169.39935384 2026-05-08,11:22:20.000,128,11123096,-795,0,1778239339,12799.98625681,419.88347231999796,54169.29454704001 2026-05-08,11:22:21.000,128,11123048,-795,0,1778239340,12800.033410979995,419.9469144899995,54169.46223792001 2026-05-08,11:22:22.000,128,11123058,-795,0,1778239341,12800.02667467,420.0385531799984,54169.34345688001 2026-05-08,11:22:23.000,128,11123084,-795,0,1778239342,12800.0468836,420.0737988300025,54169.35743112 2026-05-08,11:22:24.000,128,11123043,-795,0,1778239343,12800.12771932,420.08084796000185,54169.49717352 2026-05-08,11:22:25.000,128,11123011,-795,0,1778239344,12800.16140086999,420.14429013000336,54169.50416064 2026-05-08,11:22:26.000,128,11123073,-795,0,1778239345,12800.215291349996,420.2147814300042,54169.525122 2026-05-08,11:22:27.000,128,11123078,-795,0,1778239346,12800.18834611,420.26412533999974,54169.47621216 2026-05-08,11:22:28.000,128,11123086,-795,0,1778239347,12800.275918139996,420.20068316999823,54169.48319928001 2026-05-08,11:22:29.000,128,11123097,-795,0,1778239348,12800.282654449991,420.250027080001,54169.588006080005 2026-05-08,11:22:30.000,128,11123060,-795,0,1778239349,12800.262445519991,420.22887969000294,54169.4552508 2026-05-08,11:22:31.000,128,11123070,-795,0,1778239350,12800.323072309991,420.2852727299978,54169.48319928001 2026-05-08,11:22:32.000,128,11123060,-795,0,1778239351,12800.289390760001,420.2711744699991,54169.21768872 2026-05-08,11:22:33.000,128,11123128,-795,0,1778239352,12800.350017550001,420.30642012000317,54169.30852128 2026-05-08,11:22:34.000,128,11123118,-795,0,1778239353,12800.390435410001,420.32756751000124,54169.37839248 2026-05-08,11:22:35.000,128,11123005,-795,0,1778239354,12800.424116959992,420.3698622900047,54169.469225040004 2026-05-08,11:22:36.000,128,11123077,-795,0,1778239355,12800.417380649997,420.37691142000403,54169.35743112 2026-05-08,11:22:37.000,128,11123068,-795,0,1778239356,12800.430853270002,420.39100968000275,54169.22467584001 2026-05-08,11:22:38.000,128,11122995,-795,0,1778239357,12800.518425299997,420.36281315999804,54169.26659856001 2026-05-08,11:22:39.000,128,11123039,-675,0,1778239358,12800.525161609992,420.3557640299987,54169.26659856001 2026-05-08,11:22:40.000,128,11123097,-795,0,1778239359,12800.585788399992,420.3487148999993,54169.252624320005 2026-05-08,11:22:41.000,128,11123083,-795,0,1778239360,12800.552106850002,420.26412533999974,54168.92422968 2026-05-08,11:22:42.000,128,11123066,-795,0,1778239361,12800.552106850002,420.1513392600027,54168.6866676 2026-05-08,11:22:43.000,128,11123033,-795,0,1778239362,12800.572315780002,420.1090444799993,54168.88230696 2026-05-08,11:22:44.000,128,11123049,-795,0,1778239363,12800.686833049993,420.0385531799984,54168.966152400004 2026-05-08,11:22:45.000,128,11123039,-795,0,1778239364,12800.666624119993,419.95396361999883,54168.91025544001 2026-05-08,11:22:46.000,128,11123080,-795,0,1778239365,12800.605997329993,419.88347231999796,54168.86134560001 2026-05-08,11:22:47.000,128,11123087,-795,0,1778239366,12800.518425299997,419.8411775400018,54168.84038424001 2026-05-08,11:22:48.000,128,11123060,-795,0,1778239367,12800.444325889992,419.77068624000094,54168.82641 2026-05-08,11:22:49.000,128,11123023,-795,0,1778239368,12800.457798509997,419.7777353700003,54168.85435848 2026-05-08,11:22:50.000,128,11123066,-795,0,1778239369,12800.457798509997,419.78478449999966,54168.798461520004 2026-05-08,11:22:51.000,128,11123063,-795,0,1778239370,12800.262445519991,419.7283914600048,54168.40019568 2026-05-08,11:22:53.000,128,11123064,-795,0,1778239372,12800.343281239991,419.8129810200044,54168.6167964 2026-05-08,11:22:54.000,128,11123035,-795,0,1778239373,12800.356753859996,419.8411775400018,54168.602822160006 2026-05-08,11:22:55.000,128,11123120,-795,0,1778239374,12800.255709209996,419.8623249299999,54168.56788656 2026-05-08,11:22:56.000,128,11123000,-795,0,1778239375,12800.195082419996,419.8552758000005,54168.5119896 2026-05-08,11:22:57.000,128,11123048,-795,0,1778239376,12800.134455629996,419.8764231899986,54168.35827296001 2026-05-08,11:22:58.000,128,11123065,-795,0,1778239377,12800.033410979995,419.83412841000245,54168.28141464 2026-05-08,11:22:59.000,128,11123068,-795,0,1778239378,12800.01993835999,419.83412841000245,54168.47006688 2026-05-08,11:23:00.000,128,11123108,-795,0,1778239379,12799.972784189995,419.791833629999,54168.37923432 2026-05-08,11:23:01.000,128,11123080,-795,0,1778239380,12799.88521216,419.7988827599984,54168.26045328001 2026-05-08,11:23:02.000,128,11123052,-795,0,1778239381,12799.723540719999,419.7283914600048,54168.05083968001 2026-05-08,11:23:03.000,128,11123067,-795,0,1778239382,12799.582078209998,419.7424897200035,54167.813277600006 2026-05-08,11:23:04.000,128,11123017,-795,0,1778239383,12799.635968689989,419.74953885000286,54168.06481392 2026-05-08,11:23:05.000,128,11123058,-795,0,1778239384,12799.501242489998,419.74953885000286,54167.911097280004 2026-05-08,11:23:06.000,128,11123052,-795,0,1778239385,12799.555132969988,419.7636371100016,54168.02289120001 2026-05-08,11:23:07.000,128,11123098,-795,0,1778239386,12799.460824629998,419.83412841000245,54167.911097280004 2026-05-08,11:23:08.000,128,11123046,-795,0,1778239387,12799.400197839997,419.7636371100016,54167.77135488 2026-05-08,11:23:09.000,128,11123058,-795,0,1778239388,12799.494506180003,419.74953885000286,54167.9180844 2026-05-08,11:23:10.000,128,11123010,-795,0,1778239389,12799.346307359992,419.67199842000264,54167.65257384 2026-05-08,11:23:11.000,128,11123067,-795,0,1778239390,12799.346307359992,419.5944579900024,54167.526805680005 2026-05-08,11:23:12.000,128,11123049,-795,0,1778239391,12799.204844849992,419.5169175600022,54167.289243600004 2026-05-08,11:23:14.000,128,11123090,-795,0,1778239393,12799.171163300001,419.2701980100028,54167.27526936 2026-05-08,11:23:15.000,128,11123078,-795,0,1778239394,12799.245262709992,419.2349523599987,54167.3241792 2026-05-08,11:23:16.000,128,11123051,-795,0,1778239395,12799.225053779992,419.1574119299985,54167.56872840001 2026-05-08,11:23:17.000,128,11123062,-795,0,1778239396,12799.164426989992,419.12921541000105,54167.48488296 2026-05-08,11:23:18.000,128,11123067,-795,0,1778239397,12799.063382339991,419.15036279999913,54167.289243600004 2026-05-08,11:23:19.000,128,11123059,-795,0,1778239398,12799.016228169996,419.09396976000426,54167.30321784001 2026-05-08,11:23:20.000,128,11123056,-795,0,1778239399,12798.955601379996,419.108068020003,54167.18443680001 2026-05-08,11:23:21.000,128,11123062,-635,0,1778239400,12798.88150196999,419.1221662800017,54167.25430800001 2026-05-08,11:23:22.000,128,11123066,-795,0,1778239401,12798.713094219995,419.16446105999785,54167.093604240006 2026-05-08,11:23:23.000,128,11123095,-795,0,1778239402,12798.66594005,419.16446105999785,54166.96783608001 2026-05-08,11:23:24.000,128,11123087,-795,0,1778239403,12798.531213849994,419.1362645400004,54166.856042160005 2026-05-08,11:23:25.000,128,11123127,-795,0,1778239404,12798.544686469999,419.1221662800017,54166.93290048 2026-05-08,11:23:26.000,128,11123068,-795,0,1778239405,12798.564895399999,419.0587241100002,54167.023733040005 2026-05-08,11:23:27.000,128,11123077,-795,0,1778239406,12798.470587059994,419.00233106999804,54166.88399064 2026-05-08,11:23:28.000,128,11123048,-795,0,1778239407,12798.389751339993,418.8965941200004,54166.856042160005 2026-05-08,11:23:29.000,128,11123076,-795,0,1778239408,12798.288706689993,418.78380804000335,54166.58354448001 2026-05-08,11:23:30.000,128,11123057,-795,0,1778239409,12798.302179309998,418.67102195999905,54166.618480080004 2026-05-08,11:23:31.000,128,11123071,-795,0,1778239410,12798.436905509989,418.5652850100014,54166.74424824 2026-05-08,11:23:32.000,128,11123040,-795,0,1778239411,12798.430169199994,418.431351539999,54166.72328688 2026-05-08,11:23:33.000,128,11123013,-795,0,1778239412,12798.416696579989,418.36086023999815,54166.58354448001 2026-05-08,11:23:34.000,128,11123067,-795,0,1778239413,12798.288706689993,418.27627067999856,54166.234188480004 2026-05-08,11:23:35.000,128,11123076,-795,0,1778239414,12798.248288829993,418.24102503000177,54166.26213696 2026-05-08,11:23:36.000,128,11123066,-795,0,1778239415,12798.329124549993,418.22692677000305,54166.3110468 2026-05-08,11:23:37.000,128,11123056,-795,0,1778239416,12798.329124549993,418.2198776400037,54166.29008544 2026-05-08,11:23:38.000,128,11123105,-795,0,1778239417,12798.268497759993,418.2833198099979,54166.29008544 2026-05-08,11:23:39.000,128,11123004,-795,0,1778239418,12798.268497759993,418.26217241999984,54166.08047184001 2026-05-08,11:23:40.000,128,11123029,-795,0,1778239419,12798.241552519998,418.24102503000177,54165.94072944001 2026-05-08,11:23:41.000,128,11123073,-795,0,1778239420,12798.228079899993,418.26217241999984,54165.77303856001 2026-05-08,11:23:42.000,128,11123061,-795,0,1778239421,12798.308915619993,418.2480741600011,54165.849896880005 2026-05-08,11:23:43.000,128,11123040,-755,0,1778239422,12798.362806099998,418.2198776400037,54165.780025680004 2026-05-08,11:23:45.000,128,11123078,-795,0,1778239424,12798.436905509989,418.10004243000003,54165.81496128 2026-05-08,11:23:46.000,128,11123055,-795,0,1778239425,12798.551422779994,418.0084037400011,54165.89181960001 2026-05-08,11:23:47.000,128,11123007,-795,0,1778239426,12798.67941266999,417.95201069999894,54166.00361352 2026-05-08,11:23:48.000,128,11123096,-795,0,1778239427,12798.59857694999,417.8251263600032,54165.70316736001 2026-05-08,11:23:49.000,128,11123061,-795,0,1778239428,12798.74677577,417.74758593000297,54165.75906432 2026-05-08,11:23:50.000,128,11123044,-795,0,1778239429,12798.814138869995,417.6629963700034,54165.79399992001 2026-05-08,11:23:51.000,128,11123053,-795,0,1778239430,12798.78045731999,417.6629963700034,54165.7171416 2026-05-08,11:23:52.000,128,11123073,-795,0,1778239431,12798.672676359995,417.6136524600006,54165.395734080004 2026-05-08,11:23:53.000,128,11123050,-795,0,1778239432,12798.713094219995,417.62070158999995,54165.52848936 2026-05-08,11:23:54.000,128,11123074,-795,0,1778239433,12798.78719363,417.64889811000467,54165.57739920001 2026-05-08,11:23:55.000,128,11123093,-795,0,1778239434,12798.84108410999,417.62070158999995,54165.36079848 2026-05-08,11:23:56.000,128,11123061,-795,0,1778239435,12798.92191982999,417.67004550000274,54165.5424636 2026-05-08,11:23:57.000,128,11123056,-795,0,1778239436,12799.00949186,417.73348767000425,54165.64028328 2026-05-08,11:23:58.000,128,11123047,-795,0,1778239437,12799.022964479991,417.7123402799989,54165.53547648001 2026-05-08,11:23:59.000,128,11123081,-795,0,1778239438,12798.98254661999,417.6911928900008,54165.33285 2026-05-08,11:24:00.000,128,11123070,-795,0,1778239439,12799.076854959996,417.67004550000274,54165.38175984 2026-05-08,11:24:01.000,128,11123014,-795,0,1778239440,12798.98928293,417.6629963700034,54165.081313680006 2026-05-08,11:24:02.000,128,11123045,-795,0,1778239441,12799.164426989992,417.6136524600006,54165.45861816001 2026-05-08,11:24:03.000,128,11123056,-755,0,1778239442,12799.177899609997,417.55725941999845,54165.31188864 2026-05-08,11:24:04.000,128,11123069,-795,0,1778239443,12799.359779979997,417.55725941999845,54165.31188864 2026-05-08,11:24:06.000,128,11123011,-795,0,1778239445,12799.299153189997,417.64184897999803,54165.07432656001 2026-05-08,11:24:07.000,128,11123071,-795,0,1778239446,12799.379988909997,417.75463506000233,54165.22105608001 2026-05-08,11:24:08.000,128,11123113,-795,0,1778239447,12799.460824629998,417.81807723000384,54165.276953040004 2026-05-08,11:24:09.000,128,11123027,-795,0,1778239448,12799.413670460002,417.9238141800015,54165.43765680001 2026-05-08,11:24:10.000,128,11123065,-795,0,1778239449,12799.353043670002,417.9449615699996,54165.346824240005 2026-05-08,11:24:11.000,128,11123018,-795,0,1778239450,12799.373252600002,418.0084037400011,54165.465605280006 2026-05-08,11:24:12.000,128,11123026,-795,0,1778239451,12799.433879390002,418.0859441700013,54165.57739920001 2026-05-08,11:24:13.000,128,11123096,-795,0,1778239452,12799.332834740002,418.06479678000323,54165.45861816001 2026-05-08,11:24:14.000,128,11123071,-795,0,1778239453,12799.393461530002,418.10004243000003,54165.61932192 2026-05-08,11:24:15.000,128,11123096,-795,0,1778239454,12799.305889499992,418.0859441700013,54165.45861816001 2026-05-08,11:24:16.000,128,11123079,-795,0,1778239455,12799.359779979997,418.1352880800041,54165.36778560001 2026-05-08,11:24:17.000,128,11123071,-795,0,1778239456,12799.366516289992,418.0859441700013,54165.48656664001 2026-05-08,11:24:18.000,128,11123048,-795,0,1778239457,12799.319362119997,418.10004243000003,54165.416695440006 2026-05-08,11:24:19.000,128,11123010,-795,0,1778239458,12799.373252600002,418.14233721000346,54165.60534768001 2026-05-08,11:24:20.000,128,11123039,-795,0,1778239459,12799.373252600002,418.1352880800041,54165.36778560001 2026-05-08,11:24:21.000,128,11123069,-795,0,1778239460,12799.359779979997,418.1846319899996,54165.37477272 2026-05-08,11:24:22.000,128,11123059,-795,0,1778239461,12799.305889499992,418.1846319899996,54165.32586288 2026-05-08,11:24:23.000,128,11123043,-795,0,1778239462,12799.251999020002,418.2198776400037,54165.228043200004 2026-05-08,11:24:24.000,128,11123057,-795,0,1778239463,12799.312625810002,418.2480741600011,54165.228043200004 2026-05-08,11:24:25.000,128,11123054,-795,0,1778239464,12799.326098429992,418.3467619799994,54165.52150224 2026-05-08,11:24:26.000,128,11123080,-795,0,1778239465,12799.278944259997,418.31151633000263,54165.38175984 2026-05-08,11:24:27.000,128,11123053,-795,0,1778239466,12799.413670460002,418.3538111099988,54165.50752800001 2026-05-08,11:24:28.000,128,11123039,-795,0,1778239467,12799.528187729993,418.3538111099988,54165.64028328 2026-05-08,11:24:29.000,128,11123037,-795,0,1778239468,12799.561869279998,418.318565460002,54165.66823176 2026-05-08,11:24:30.000,128,11123049,-795,0,1778239469,12799.615759759989,418.27627067999856,54165.612334800004 2026-05-08,11:24:31.000,128,11123021,-795,0,1778239470,12799.615759759989,418.26217241999984,54165.4027212 2026-05-08,11:24:32.000,128,11123026,-795,0,1778239471,12799.743749649999,418.17758286000026,54165.416695440006 2026-05-08,11:24:33.000,128,11123092,-795,0,1778239472,12799.871739539994,418.1846319899996,54165.57041208 2026-05-08,11:24:34.000,128,11123063,-795,0,1778239473,12799.91889370999,418.1352880800041,54165.57041208 2026-05-08,11:24:35.000,128,11123117,-795,0,1778239474,12799.95931156999,418.1493863400028,54165.48656664001 2026-05-08,11:24:36.000,128,11123067,-795,0,1778239475,12799.97952049999,418.1070915599994,54165.12323640001 2026-05-08,11:24:37.000,128,11123110,-795,0,1778239476,12800.06709253,418.1564354700022,54165.23503032 2026-05-08,11:24:38.000,128,11123023,-795,0,1778239477,12800.174873489996,418.2198776400037,54165.36079848 2026-05-08,11:24:39.000,128,11123047,-795,0,1778239478,12800.201818729991,418.22692677000305,54165.32586288 2026-05-08,11:24:40.000,128,11123016,-795,0,1778239479,12800.222027659991,418.2551232900005,54165.33285 2026-05-08,11:24:41.000,128,11123032,-795,0,1778239480,12800.201818729991,418.2833198099979,54165.43066968 2026-05-08,11:24:42.000,128,11123108,-795,0,1778239481,12800.242236589991,418.27627067999856,54165.43066968 2026-05-08,11:24:43.000,128,11123050,-795,0,1778239482,12800.323072309991,418.26217241999984,54165.59836056 2026-05-08,11:24:44.000,128,11123011,-795,0,1778239483,12800.417380649997,418.2057793799977,54165.59836056 2026-05-08,11:24:45.000,128,11123039,-795,0,1778239484,12800.403908029992,418.191681119999,54165.57041208 2026-05-08,11:24:47.000,128,11123041,-795,0,1778239486,12800.531897920002,418.1070915599994,54165.395734080004 2026-05-08,11:24:48.000,128,11122999,-795,0,1778239487,12800.646415189993,418.06479678000323,54165.50752800001 2026-05-08,11:24:49.000,128,11123080,-795,0,1778239488,12800.707041979993,418.0718459100026,54165.65425752001 2026-05-08,11:24:50.000,128,11123087,-795,0,1778239489,12800.767668769993,418.06479678000323,54165.60534768001 2026-05-08,11:24:51.000,128,11123071,-795,0,1778239490,12800.760932459998,418.09299330000067,54165.52150224 2026-05-08,11:24:52.000,128,11123107,-795,0,1778239491,12800.814822939989,418.06479678000323,54165.32586288 2026-05-08,11:24:53.000,128,11122994,-795,0,1778239492,12800.740723529998,418.10004243000003,54165.179133360005 2026-05-08,11:24:54.000,128,11123056,-795,0,1778239493,12800.808086629993,418.1211898199981,54165.2629788 2026-05-08,11:24:55.000,128,11123082,-795,0,1778239494,12800.821559249998,418.17758286000026,54165.33983712001 2026-05-08,11:24:56.000,128,11123082,-795,0,1778239495,12800.861977109998,418.19873024999833,54165.38175984 2026-05-08,11:24:57.000,128,11123084,-795,0,1778239496,12800.848504489994,418.2057793799977,54165.45861816001 2026-05-08,11:24:58.000,128,11123092,-795,0,1778239497,12800.888922349994,418.17758286000026,54165.59137344 2026-05-08,11:24:59.000,128,11123036,-795,0,1778239498,12800.868713419994,418.12823895000474,54165.57041208 2026-05-08,11:25:00.000,128,11123078,-795,0,1778239499,12800.949549139994,418.10004243000003,54165.50752800001 2026-05-08,11:25:01.000,128,11123071,-795,0,1778239500,12801.023648549999,418.0084037400011,54165.64028328 2026-05-08,11:25:02.000,128,11123001,-795,0,1778239501,12801.07753902999,417.96610895999765,54165.43066968 2026-05-08,11:25:03.000,128,11123053,-795,0,1778239502,12801.13816581999,417.9026667900034,54165.395734080004 2026-05-08,11:25:04.000,128,11123024,-795,0,1778239503,12801.151638439995,417.88151939999807,54165.38874696001 2026-05-08,11:25:05.000,128,11123077,-795,0,1778239504,12801.22573785,417.86037201,54165.23503032 2026-05-08,11:25:06.000,128,11123094,-795,0,1778239505,12801.29983725999,417.8251263600032,54165.43066968 2026-05-08,11:25:07.000,128,11123040,-675,0,1778239506,12801.272892019995,417.8392246200019,54165.1931076 2026-05-08,11:25:08.000,128,11123049,-795,0,1778239507,12801.313309879995,417.80397896999784,54165.29092728001 2026-05-08,11:25:09.000,128,11123073,-795,0,1778239508,12801.36720036,417.7898807099991,54165.18612048 2026-05-08,11:25:10.000,128,11123010,-795,0,1778239509,12801.42782715,417.8110281000045,54165.060352320004 2026-05-08,11:25:11.000,128,11123057,-795,0,1778239510,12801.501926559991,417.7898807099991,54165.03240384001 2026-05-08,11:25:12.000,128,11123061,-795,0,1778239511,12801.495190249996,417.7757824500004,54164.92060992 2026-05-08,11:25:13.000,128,11123053,-795,0,1778239512,12801.582762279992,417.78283157999977,54165.011442480005 2026-05-08,11:25:14.000,128,11123120,-795,0,1778239513,12801.636652759997,417.76873332000105,54165.22105608001 2026-05-08,11:25:15.000,128,11123089,-795,0,1778239514,12801.730961100002,417.7405368000036,54165.23503032 2026-05-08,11:25:16.000,128,11123075,-795,0,1778239515,12801.764642649992,417.7264385400049,54165.15118488001 2026-05-08,11:25:17.000,128,11123089,-795,0,1778239516,12801.710752170002,417.6770946300021,54164.66208648 2026-05-08,11:25:18.000,128,11123003,-795,0,1778239517,12801.885896229993,417.6136524600006,54164.86471296001 2026-05-08,11:25:19.000,128,11123050,-795,0,1778239518,12802.034095049989,417.5502102899991,54165.03939096 2026-05-08,11:25:20.000,128,11123075,-795,0,1778239519,12802.087985529994,417.4656207299995,54165.03240384001 2026-05-08,11:25:21.000,128,11123063,-795,0,1778239520,12802.189030179994,417.3880802999993,54165.011442480005 2026-05-08,11:25:22.000,128,11123059,-795,0,1778239521,12802.182293869999,417.28939248000097,54164.85073872 2026-05-08,11:25:23.000,128,11123092,-795,0,1778239522,12802.249656969994,417.21185205000074,54164.82279024 2026-05-08,11:25:24.000,128,11123053,-795,0,1778239523,12802.45848257999,417.1202133600018,54165.02541672 2026-05-08,11:25:25.000,128,11123046,-795,0,1778239524,12802.552790919995,417.0567711900003,54164.9485584 2026-05-08,11:25:26.000,128,11123075,-795,0,1778239525,12802.62015401999,416.958083370002,54164.69702208001 2026-05-08,11:25:28.000,128,11123019,-795,0,1778239527,12802.754880219996,416.8946412000005,54164.4943956 2026-05-08,11:25:29.000,128,11123044,-795,0,1778239528,12802.876133799997,416.88054294000176,54164.59221528 2026-05-08,11:25:30.000,128,11123045,-795,0,1778239529,12802.916551659997,416.86644468000304,54164.59920240001 2026-05-08,11:25:31.000,128,11123062,-795,0,1778239530,12802.983914759992,416.88054294000176,54164.69702208001 2026-05-08,11:25:32.000,128,11123123,-795,0,1778239531,12803.064750479993,416.8734938100024,54164.676060720005 2026-05-08,11:25:33.000,128,11123067,-795,0,1778239532,12803.212949299988,416.8946412000005,54164.81580312001 2026-05-08,11:25:34.000,128,11123009,-795,0,1778239533,12803.233158229988,416.86644468000304,54164.81580312001 2026-05-08,11:25:35.000,128,11123068,-795,0,1778239534,12803.327466569994,416.8523464200043,54164.69003496 2026-05-08,11:25:36.000,128,11123042,-795,0,1778239535,12803.347675499994,416.83119902999897,54164.55029256001 2026-05-08,11:25:37.000,128,11123034,-795,0,1778239536,12803.381357049999,416.7748059900041,54164.51535696 2026-05-08,11:25:38.000,128,11123069,-795,0,1778239537,12803.408302289994,416.73251121000067,54164.55029256001 2026-05-08,11:25:39.000,128,11123072,-795,0,1778239538,12803.51608324999,416.76775686000474,54164.59920240001 2026-05-08,11:25:40.000,128,11123027,-795,0,1778239539,12803.590182659995,416.7889042500028,54164.64811224001 2026-05-08,11:25:41.000,128,11123042,-795,0,1778239540,12803.56323742,416.83119902999897,54164.40356304001 2026-05-08,11:25:42.000,128,11123001,-795,0,1778239541,12803.60365528,416.86644468000304,54164.627150880006 2026-05-08,11:25:43.000,128,11123063,-795,0,1778239542,12803.590182659995,416.94398511000327,54164.459460000005 2026-05-08,11:25:44.000,128,11123079,-795,0,1778239543,12803.468929079994,416.9933290199988,54164.221897920004 2026-05-08,11:25:45.000,128,11123051,-795,0,1778239544,12803.47566538999,417.0356238000022,54164.18696232 2026-05-08,11:25:46.000,128,11123068,-795,0,1778239545,12803.401565979999,417.09201684000436,54164.1799752 2026-05-08,11:25:47.000,128,11123055,-795,0,1778239546,12803.441983839999,417.19070466000267,54164.340678960005 2026-05-08,11:25:49.000,128,11123071,-795,0,1778239548,12803.401565979999,417.2823433500016,54164.45247288001 2026-05-08,11:25:50.000,128,11123033,-795,0,1778239549,12803.46219277,417.3316872600044,54164.459460000005 2026-05-08,11:25:51.000,128,11123061,-795,0,1778239550,12803.468929079994,417.33873639000376,54164.4245244 2026-05-08,11:25:52.000,128,11123007,-795,0,1778239551,12803.52281956,417.32463812999777,54164.44548576 2026-05-08,11:25:53.000,128,11123114,-795,0,1778239552,12803.50261063,417.26119596000353,54164.291769120005 2026-05-08,11:25:54.000,128,11123046,-795,0,1778239553,12803.51608324999,417.17660640000395,54164.04721992001 2026-05-08,11:25:55.000,128,11123067,-795,0,1778239554,12803.64407314,417.09201684000436,54164.172988080005 2026-05-08,11:25:56.000,128,11123045,-795,0,1778239555,12803.812480889996,417.02857467000285,54164.410550160006 2026-05-08,11:25:57.000,128,11123048,-795,0,1778239556,12803.873107679996,417.00037814999814,54164.22888504 2026-05-08,11:25:58.000,128,11123041,-795,0,1778239557,12803.974152329996,416.9087394599992,54164.3197176 2026-05-08,11:25:59.000,128,11123096,-795,0,1778239558,12803.933734469996,416.91578858999856,54164.06119416 2026-05-08,11:26:00.000,128,11123059,-795,0,1778239559,12804.034779119997,416.8523464200043,54163.91446464 2026-05-08,11:26:01.000,128,11123040,-795,0,1778239560,12804.156032699997,416.86644468000304,54163.907477520006 2026-05-08,11:26:02.000,128,11123082,-795,0,1778239561,12804.189714250002,416.8452972899977,54163.886516160004 2026-05-08,11:26:03.000,128,11123100,-795,0,1778239562,12804.371594619988,416.86644468000304,54164.01927144 2026-05-08,11:26:04.000,128,11123060,-795,0,1778239563,12804.452430339988,416.90169032999984,54163.94940024001 2026-05-08,11:26:05.000,128,11123055,-795,0,1778239564,12804.459166649998,416.9721816300007,54163.956387360005 2026-05-08,11:26:06.000,128,11123061,-795,0,1778239565,12804.593892849989,416.9933290199988,54164.16600096001 2026-05-08,11:26:07.000,128,11123078,-795,0,1778239566,12804.580420229999,417.0567711900003,54164.13805248 2026-05-08,11:26:08.000,128,11123045,-795,0,1778239567,12804.647783329994,417.070869449999,54164.20093656 2026-05-08,11:26:09.000,128,11123092,-795,0,1778239568,12804.627574399994,417.1061151000031,54163.92843888001 2026-05-08,11:26:10.000,128,11123024,-795,0,1778239569,12804.70167381,417.1413607499999,54164.04721992001 2026-05-08,11:26:11.000,128,11123029,-795,0,1778239570,12804.77577321999,417.14840987999924,54164.20792368 2026-05-08,11:26:12.000,128,11123094,-795,0,1778239571,12804.870081559995,417.14840987999924,54164.18696232 2026-05-08,11:26:13.000,128,11123034,-795,0,1778239572,12804.85660893999,417.2400485699982,54164.221897920004 2026-05-08,11:26:14.000,128,11123038,-795,0,1778239573,12804.85660893999,417.31053986999905,54164.02625856001 2026-05-08,11:26:15.000,128,11123081,-795,0,1778239574,12804.890290489995,417.42332595000335,54164.15901384 2026-05-08,11:26:16.000,128,11123075,-795,0,1778239575,12804.950917279995,417.57135768000444,54164.21491080001 2026-05-08,11:26:17.000,128,11123048,-795,0,1778239576,12804.95765358999,417.6982420200002,54164.221897920004 2026-05-08,11:26:18.000,128,11123008,-795,0,1778239577,12804.85660893999,417.81807723000384,54164.124078240005 2026-05-08,11:26:19.000,128,11123042,-795,0,1778239578,12804.85660893999,417.95201069999894,54163.80267072 2026-05-08,11:26:20.000,128,11123082,-795,0,1778239579,12804.87681786999,418.0366002599985,54164.0402328 2026-05-08,11:26:21.000,128,11123062,-795,0,1778239580,12804.91723572999,418.14233721000346,54164.242859280006 2026-05-08,11:26:22.000,128,11123102,-795,0,1778239581,12804.930708349995,418.1705337300009,54164.22888504 2026-05-08,11:26:23.000,128,11123053,-795,0,1778239582,12804.86334525,418.19873024999833,54163.92145176 2026-05-08,11:26:24.000,128,11123067,-795,0,1778239583,12804.910499419995,418.22692677000305,54164.33369184001 2026-05-08,11:26:25.000,128,11123059,-755,0,1778239584,12804.971126209995,418.2339759000024,54164.39657592 2026-05-08,11:26:26.000,128,11123073,-795,0,1778239585,12805.10585241,418.2198776400037,54164.55029256001 2026-05-08,11:26:27.000,128,11123049,-795,0,1778239586,12805.173215509996,418.16348460000154,54164.59221528 2026-05-08,11:26:28.000,128,11123066,-795,0,1778239587,12805.294469089997,418.11414068999875,54164.47343424 2026-05-08,11:26:30.000,128,11123076,-795,0,1778239589,12805.543712559993,418.0506985200045,54164.389588800004 2026-05-08,11:26:31.000,128,11123097,-795,0,1778239590,12805.691911379989,418.01545287000044,54164.55029256001 2026-05-08,11:26:32.000,128,11123053,-795,0,1778239591,12805.813164959989,417.99430548000237,54164.62016376001 2026-05-08,11:26:33.000,128,11123070,-795,0,1778239592,12805.89400067999,418.0013546100017,54164.634138 2026-05-08,11:26:34.000,128,11123047,-795,0,1778239593,12805.887264369994,417.98020722000365,54164.5642668 2026-05-08,11:26:35.000,128,11123042,-795,0,1778239594,12805.96136378,418.0225019999998,54164.62016376001 2026-05-08,11:26:36.000,128,11123039,-795,0,1778239595,12806.06240843,418.0084037400011,54164.71798344001 2026-05-08,11:26:37.000,128,11123065,-795,0,1778239596,12806.14324415,418.0506985200045,54164.7040092 2026-05-08,11:26:38.000,128,11123068,-755,0,1778239597,12806.17692569999,418.0436493899979,54164.69003496 2026-05-08,11:26:39.000,128,11123079,-795,0,1778239598,12806.190398319995,418.0436493899979,54164.606189520004 2026-05-08,11:26:40.000,128,11123082,-795,0,1778239599,12806.26449773,418.0084037400011,54164.59221528 2026-05-08,11:26:41.000,128,11123059,-795,0,1778239600,12806.331860829996,417.93086331000086,54164.64112512 2026-05-08,11:26:42.000,128,11123103,-755,0,1778239601,12806.493532269997,417.9026667900034,54164.78785464001 2026-05-08,11:26:43.000,128,11123066,-795,0,1778239602,12806.547422750002,417.89561766000406,54164.85073872 2026-05-08,11:26:44.000,128,11123037,-795,0,1778239603,12806.634994779997,417.86037201,54164.83676448001 2026-05-08,11:26:45.000,128,11123086,-795,0,1778239604,12806.715830499998,417.88151939999807,54164.71099632 2026-05-08,11:26:46.000,128,11123087,-795,0,1778239605,12806.864029319993,417.96610895999765,54164.78086752 2026-05-08,11:26:47.000,128,11123110,-795,0,1778239606,12806.931392419989,418.02955112999916,54164.745931920006 2026-05-08,11:26:48.000,128,11123086,-795,0,1778239607,12807.012228139989,418.12823895000474,54164.794841760006 2026-05-08,11:26:49.000,128,11123096,-755,0,1778239608,12807.086327549994,418.24102503000177,54164.81580312001 2026-05-08,11:26:50.000,128,11123072,-795,0,1778239609,12807.045909689994,418.3326637200007,54164.73195768 2026-05-08,11:26:51.000,128,11123047,-795,0,1778239610,12807.05264599999,418.3961058900022,54164.892661440004 2026-05-08,11:26:52.000,128,11123044,-795,0,1778239611,12807.17389957999,418.50889196999924,54165.06733944 2026-05-08,11:26:53.000,128,11123041,-675,0,1778239612,12807.22105375,418.6287271800029,54165.36778560001 2026-05-08,11:26:54.000,128,11123020,-795,0,1778239613,12807.247998989995,418.62167805000354,54165.4027212 2026-05-08,11:26:55.000,128,11123085,-795,0,1778239614,12807.16042696,418.6780710899984,54165.21406896 2026-05-08,11:26:56.000,128,11123027,-795,0,1778239615,12807.23452636999,418.6428254400016,54165.179133360005 2026-05-08,11:26:57.000,128,11123099,-795,0,1778239616,12807.33557101999,418.67102195999905,54165.43765680001 2026-05-08,11:26:58.000,128,11123046,-795,0,1778239617,12807.46356091,418.67102195999905,54165.633296160006 2026-05-08,11:26:59.000,128,11123075,-795,0,1778239618,12807.54439663,418.6921693500044,54165.7870128 2026-05-08,11:27:00.000,128,11123035,-795,0,1778239619,12807.564605560001,418.6639728299997,54165.53547648001 2026-05-08,11:27:01.000,128,11123073,-795,0,1778239620,12807.665650210001,418.6921693500044,54165.79399992001 2026-05-08,11:27:02.000,128,11123088,-795,0,1778239621,12807.834057959997,418.6639728299997,54165.88483248 2026-05-08,11:27:03.000,128,11123122,-795,0,1778239622,12807.867739510002,418.68512021999777,54165.94072944001 2026-05-08,11:27:04.000,128,11123083,-795,0,1778239623,12807.955311539998,418.65692370000033,54165.98963928001 2026-05-08,11:27:05.000,128,11123053,-795,0,1778239624,12807.908157370002,418.6005306599982,54165.947716560004 2026-05-08,11:27:06.000,128,11123131,-795,0,1778239625,12808.002465709993,418.53708849000395,54166.05951048001 2026-05-08,11:27:07.000,128,11123047,-795,0,1778239626,12808.116982979998,418.50889196999924,54166.29707256001 2026-05-08,11:27:08.000,128,11123096,-795,0,1778239627,12808.197818699999,418.4384006699984,54166.352969520005 2026-05-08,11:27:09.000,128,11123076,-675,0,1778239628,12808.177609769999,418.4384006699984,54166.33899528 2026-05-08,11:27:10.000,128,11123072,-795,0,1778239629,12808.076565119998,418.3538111099988,54166.10842032001 2026-05-08,11:27:11.000,128,11123070,-795,0,1778239630,12808.137191909998,418.2974180700039,54166.234188480004 2026-05-08,11:27:12.000,128,11123064,-795,0,1778239631,12808.143928219994,418.29036894000456,54166.39489224001 2026-05-08,11:27:13.000,128,11123072,-795,0,1778239632,12808.197818699999,418.26217241999984,54166.54162176001 2026-05-08,11:27:14.000,128,11123049,-795,0,1778239633,12808.191082389989,418.3044672000033,54166.56258312001 2026-05-08,11:27:15.000,128,11123046,-795,0,1778239634,12808.150664529989,418.3044672000033,54166.54162176001 2026-05-08,11:27:16.000,128,11123063,-795,0,1778239635,12808.170873459989,418.2974180700039,54166.56258312001 2026-05-08,11:27:17.000,128,11123075,-795,0,1778239636,12808.298863349999,418.3820076300035,54166.72328688 2026-05-08,11:27:18.000,128,11123020,-795,0,1778239637,12808.33928121,418.3820076300035,54166.758222480006 2026-05-08,11:27:19.000,128,11123039,-795,0,1778239638,12808.39317168999,418.3538111099988,54166.618480080004 2026-05-08,11:27:20.000,128,11123045,-795,0,1778239639,12808.406644309995,418.32561459000135,54166.34598240001 2026-05-08,11:27:21.000,128,11123041,-795,0,1778239640,12808.51442526999,418.3326637200007,54166.450789200004 2026-05-08,11:27:22.000,128,11123065,-795,0,1778239641,12808.669360399996,418.33971285000007,54166.60450584 2026-05-08,11:27:23.000,128,11123050,-795,0,1778239642,12808.74345981,418.32561459000135,54166.75123536001 2026-05-08,11:27:24.000,128,11123088,-795,0,1778239643,12808.864713390001,418.29036894000456,54166.74424824 2026-05-08,11:27:25.000,128,11123036,-795,0,1778239644,12808.945549110002,418.26217241999984,54166.856042160005 2026-05-08,11:27:26.000,128,11123017,-795,0,1778239645,12809.066802690002,418.2198776400037,54167.00277168 2026-05-08,11:27:27.000,128,11123080,-795,0,1778239646,12809.120693169993,418.1493863400028,54167.05866864 2026-05-08,11:27:28.000,128,11123084,-795,0,1778239647,12809.181319959993,418.11414068999875,54167.04469440001 2026-05-08,11:27:29.000,128,11123076,-795,0,1778239648,12809.208265200003,417.99430548000237,54167.04469440001 2026-05-08,11:27:31.000,128,11123074,-795,0,1778239650,12809.430563429989,417.78283157999977,54167.1495012 2026-05-08,11:27:32.000,128,11123069,-795,0,1778239651,12809.605707489995,417.7405368000036,54167.19841104 2026-05-08,11:27:33.000,128,11123055,-795,0,1778239652,12809.747169999995,417.655947240004,54167.28225648001 2026-05-08,11:27:34.000,128,11123010,-795,0,1778239653,12809.86168727,417.529062900001,54167.289243600004 2026-05-08,11:27:35.000,128,11123073,-795,0,1778239654,12809.955995609991,417.4303750800027,54167.15648832 2026-05-08,11:27:36.000,128,11123034,-795,0,1778239655,12810.110930739997,417.3316872600044,54167.19841104 2026-05-08,11:27:37.000,128,11123057,-795,0,1778239656,12810.198502769992,417.22595030999946,54167.22635952 2026-05-08,11:27:38.000,128,11123030,-795,0,1778239657,12810.393855759998,417.12726249000116,54167.42199888001 2026-05-08,11:27:39.000,128,11123069,-795,0,1778239658,12810.434273619998,417.0567711900003,54167.41501176 2026-05-08,11:27:40.000,128,11123042,-795,0,1778239659,12810.542054579993,416.97923076000006,54167.38706328 2026-05-08,11:27:41.000,128,11123063,-795,0,1778239660,12810.515109339998,416.90169032999984,54167.3241792 2026-05-08,11:27:42.000,128,11123025,-795,0,1778239661,12810.670044469989,416.8523464200043,54167.44994736001 2026-05-08,11:27:43.000,128,11123072,-795,0,1778239662,12810.609417679989,416.75365859999874,54167.38706328 2026-05-08,11:27:44.000,128,11123006,-795,0,1778239663,12810.656571849999,416.69726556000387,54167.456934480004 2026-05-08,11:27:45.000,128,11123104,-795,0,1778239664,12810.69025339999,416.5774303500002,54167.526805680005 2026-05-08,11:27:46.000,128,11123060,-795,0,1778239665,12810.676780779999,416.5280864400047,54167.55475416 2026-05-08,11:27:47.000,128,11123081,-795,0,1778239666,12810.670044469989,416.47169340000255,54167.456934480004 2026-05-08,11:27:48.000,128,11123050,-795,0,1778239667,12810.737407569999,416.40825123000104,54167.54077992 2026-05-08,11:27:49.000,128,11123084,-795,0,1778239668,12810.824979599995,416.3659564500049,54167.44296024 2026-05-08,11:27:50.000,128,11122988,-795,0,1778239669,12810.946233179995,416.3166125400021,54167.40103752001 2026-05-08,11:27:51.000,128,11123099,-795,0,1778239670,12810.905815319995,416.281366889998,54167.22635952 2026-05-08,11:27:52.000,128,11122996,-795,0,1778239671,12810.986651039995,416.26021949999995,54167.29623072 2026-05-08,11:27:53.000,128,11123057,-795,0,1778239672,12811.12137724,416.2320229800025,54167.41501176 2026-05-08,11:27:54.000,128,11123064,-795,0,1778239673,12811.168531409996,416.1544825500023,54167.38007616001 2026-05-08,11:27:55.000,128,11123116,-755,0,1778239674,12811.229158199996,416.1051386399995,54167.6735352 2026-05-08,11:27:56.000,128,11123055,-795,0,1778239675,12811.215685579991,415.99940169000183,54167.61763824001 2026-05-08,11:27:57.000,128,11123027,-795,0,1778239676,12811.1617951,415.8725173499988,54167.37308904 2026-05-08,11:27:58.000,128,11122998,-795,0,1778239677,12811.242630820001,415.78792778999923,54167.3940504 2026-05-08,11:27:59.000,128,11123030,-795,0,1778239678,12811.269576059996,415.66809258000285,54167.5337928 2026-05-08,11:28:00.000,128,11123071,-795,0,1778239679,12811.256103439991,415.55530649999855,54167.61065112 2026-05-08,11:28:02.000,128,11123059,-795,0,1778239681,12811.05401413999,415.4143239000041,54167.456934480004 2026-05-08,11:28:03.000,128,11123034,-795,0,1778239682,12811.08095938,415.37202912000066,54167.6735352 2026-05-08,11:28:04.000,128,11123055,-795,0,1778239683,12811.03380520999,415.3156360799985,54167.63161248 2026-05-08,11:28:05.000,128,11123076,-795,0,1778239684,12810.93276055999,415.3297343400045,54167.4639216 2026-05-08,11:28:06.000,128,11123007,-795,0,1778239685,12810.946233179995,415.27334130000236,54167.43597312 2026-05-08,11:28:07.000,128,11123072,-795,0,1778239686,12810.926024249995,415.2169482600002,54167.3241792 2026-05-08,11:28:08.000,128,11123004,-795,0,1778239687,12810.946233179995,415.0971130500038,54167.36610192 2026-05-08,11:28:09.000,128,11123074,-795,0,1778239688,12811.067486759996,414.9702287100008,54167.408024640004 2026-05-08,11:28:10.000,128,11123032,-795,0,1778239689,12811.06075045,414.81514785000036,54167.41501176 2026-05-08,11:28:11.000,128,11123054,-795,0,1778239690,12810.95296948999,414.6459687300012,54167.121552720004 2026-05-08,11:28:12.000,128,11123028,-795,0,1778239691,12811.107904619996,414.4133474400005,54167.03072016 2026-05-08,11:28:13.000,128,11123048,-795,0,1778239692,12811.188740339996,414.28646310000477,54167.26828224 2026-05-08,11:28:14.000,128,11123016,-795,0,1778239693,12811.215685579991,414.0890874600009,54167.3241792 2026-05-08,11:28:15.000,128,11123051,-795,0,1778239694,12811.222421890001,413.91285921000235,54167.23334664001 2026-05-08,11:28:16.000,128,11123055,-795,0,1778239695,12811.235894509991,413.76482748000126,54167.240333760004 2026-05-08,11:28:17.000,128,11123040,-795,0,1778239696,12811.14158617,413.66613966000295,54167.05866864 2026-05-08,11:28:18.000,128,11123037,-795,0,1778239697,12811.12137724,413.60269749000145,54167.04469440001 2026-05-08,11:28:19.000,128,11123072,-795,0,1778239698,12811.134849859991,413.47581314999843,54167.142514080006 2026-05-08,11:28:20.000,128,11123049,-795,0,1778239699,12811.107904619996,413.34187968000333,54167.093604240006 2026-05-08,11:28:21.000,128,11123048,-795,0,1778239700,12811.05401413999,413.22909359999903,54167.04469440001 2026-05-08,11:28:22.000,128,11123067,-795,0,1778239701,12810.9597058,413.04581622000114,54166.70232552 2026-05-08,11:28:23.000,128,11123082,-795,0,1778239702,12810.91255162999,412.9048336199994,54166.758222480006 2026-05-08,11:28:24.000,128,11123031,-795,0,1778239703,12810.99338734999,412.7638510199977,54166.51367328001 2026-05-08,11:28:25.000,128,11123107,-795,0,1778239704,12811.04054152,412.65106494000065,54166.60450584 2026-05-08,11:28:26.000,128,11123060,-795,0,1778239705,12811.087695689996,412.53827886000363,54166.50668616 2026-05-08,11:28:27.000,128,11123063,-795,0,1778239706,12811.02033259,412.4607384300034,54166.401879360004 2026-05-08,11:28:28.000,128,11123042,-795,0,1778239707,12811.05401413999,412.34090321999975,54166.33200816 2026-05-08,11:28:29.000,128,11123023,-795,0,1778239708,12811.10116831,412.2845101800049,54166.41585360001 2026-05-08,11:28:30.000,128,11123037,-755,0,1778239709,12811.05401413999,412.2845101800049,54166.57655736 2026-05-08,11:28:31.000,128,11123056,-795,0,1778239710,12811.027068899995,412.2281171400027,54166.520660400005 2026-05-08,11:28:33.000,128,11123069,-795,0,1778239712,12810.77108911999,412.09418367000035,54166.20624000001 2026-05-08,11:28:34.000,128,11123086,-795,0,1778239713,12810.764352809994,412.10828192999907,54166.37393088001 2026-05-08,11:28:35.000,128,11123069,-795,0,1778239714,12810.703726019994,412.087134540001,54166.471750560006 2026-05-08,11:28:36.000,128,11123083,-795,0,1778239715,12810.622890299994,412.07303628000227,54166.450789200004 2026-05-08,11:28:37.000,128,11123065,-795,0,1778239716,12810.515109339998,412.0166432400001,54166.34598240001 2026-05-08,11:28:38.000,128,11123015,-795,0,1778239717,12810.427537310003,411.97434846000397,54166.304059680006 2026-05-08,11:28:39.000,128,11123061,-795,0,1778239718,12810.400592069993,411.93205368000054,54166.09444608 2026-05-08,11:28:40.000,128,11123057,-795,0,1778239719,12810.400592069993,411.8192676000035,54166.05951048001 2026-05-08,11:28:41.000,128,11123032,-795,0,1778239720,12810.346701590002,411.7135306499986,54166.01060064001 2026-05-08,11:28:42.000,128,11123063,-795,0,1778239721,12810.353437899998,411.6571376100037,54166.08047184001 2026-05-08,11:28:43.000,128,11123026,-795,0,1778239722,12810.339965279993,411.5091058800026,54166.05252336 2026-05-08,11:28:44.000,128,11123055,-795,0,1778239723,12810.387119450003,411.3963197999983,54166.01060064001 2026-05-08,11:28:45.000,128,11123076,-795,0,1778239724,12810.353437899998,411.2764845900019,54166.01060064001 2026-05-08,11:28:46.000,128,11122990,-795,0,1778239725,12810.353437899998,411.19189503000234,54165.96169080001 2026-05-08,11:28:47.000,128,11123041,-795,0,1778239726,12810.319756349993,411.1496002499989,54165.93374232 2026-05-08,11:28:48.000,128,11123043,-795,0,1778239727,12810.238920629992,411.0650106899993,54165.79399992001 2026-05-08,11:28:49.000,128,11123030,-795,0,1778239728,12810.191766459997,411.02271591000317,54165.67521888001 2026-05-08,11:28:50.000,128,11123094,-795,0,1778239729,12810.205239080002,411.00861765000445,54165.731115840004 2026-05-08,11:28:51.000,128,11123037,-795,0,1778239730,12810.191766459997,410.92402809000487,54165.849896880005 2026-05-08,11:28:52.000,128,11123087,-795,0,1778239731,12810.164821220002,410.8182911399999,54165.71015448 2026-05-08,11:28:54.000,128,11123027,-795,0,1778239733,12810.191766459997,410.59976810999797,54165.50054088 2026-05-08,11:28:55.000,128,11122963,-795,0,1778239734,12810.225448010002,410.4799329000016,54165.54945072 2026-05-08,11:28:56.000,128,11122986,-795,0,1778239735,12810.218711699992,410.3319011700005,54165.52150224 2026-05-08,11:28:57.000,128,11123108,-795,0,1778239736,12810.292811109997,410.1627220500013,54165.31188864 2026-05-08,11:28:58.000,128,11123097,-795,0,1778239737,12810.178293839992,410.0710833600024,54165.15118488001 2026-05-08,11:28:59.000,128,11123060,-795,0,1778239738,12810.232184319997,409.9512481499987,54165.179133360005 2026-05-08,11:29:00.000,128,11123042,-795,0,1778239739,12810.225448010002,409.90895337000256,54165.21406896 2026-05-08,11:29:01.000,128,11123042,-795,0,1778239740,12810.252393249997,409.84551120000106,54165.2629788 2026-05-08,11:29:02.000,128,11122986,-795,0,1778239741,12810.185030150002,409.8596094599998,54165.18612048 2026-05-08,11:29:03.000,128,11123063,-795,0,1778239742,12810.124403360001,409.88075684999785,54165.36079848 2026-05-08,11:29:04.000,128,11123107,-795,0,1778239743,12809.996413469991,409.8032164200049,54165.081313680006 2026-05-08,11:29:05.000,128,11123087,-795,0,1778239744,12809.996413469991,409.7750199000002,54165.15118488001 2026-05-08,11:29:06.000,128,11123042,-795,0,1778239745,12810.016622399991,409.7538725100021,54165.26996592001 2026-05-08,11:29:07.000,128,11123049,-795,0,1778239746,12809.98294085,409.63403729999845,54165.30490152 2026-05-08,11:29:08.000,128,11123090,-755,0,1778239747,12809.955995609991,409.5917425200023,54165.26996592001 2026-05-08,11:29:09.000,128,11123074,-795,0,1778239748,12809.989677159996,409.47190730999864,54165.130223520006 2026-05-08,11:29:10.000,128,11122962,-795,0,1778239749,12810.009886089996,409.33797384000354,54165.21406896 2026-05-08,11:29:11.000,128,11123061,-795,0,1778239750,12810.043567640001,409.14059819999966,54165.158172 2026-05-08,11:29:12.000,128,11123084,-795,0,1778239751,12810.063776570001,409.04191038000135,54165.06733944 2026-05-08,11:29:13.000,128,11123065,-795,0,1778239752,12810.077249189992,408.8727312600022,54164.99048112 2026-05-08,11:29:14.000,128,11123078,-795,0,1778239753,12810.023358710001,408.7387977899998,54164.87170008 2026-05-08,11:29:15.000,128,11123076,-795,0,1778239754,12810.117667049992,408.64715910000086,54165.02541672 2026-05-08,11:29:16.000,128,11123085,-795,0,1778239755,12810.205239080002,408.52027475999785,54165.18612048 2026-05-08,11:29:17.000,128,11123077,-795,0,1778239756,12810.185030150002,408.4074886800008,54165.130223520006 2026-05-08,11:29:18.000,128,11123059,-795,0,1778239757,12810.110930739997,408.3440465099993,54164.9485584 2026-05-08,11:29:19.000,128,11122996,-795,0,1778239758,12810.131139669997,408.2101130400042,54164.93458416001 2026-05-08,11:29:20.000,128,11123074,-795,0,1778239759,12810.158084909992,408.18896564999886,54164.98349400001 2026-05-08,11:29:21.000,128,11123072,-795,0,1778239760,12810.158084909992,408.1466708700027,54164.99746824 2026-05-08,11:29:22.000,128,11123051,-795,0,1778239761,12810.110930739997,408.11142521999864,54164.88567432001 2026-05-08,11:29:23.000,128,11123068,-795,0,1778239762,12810.117667049992,408.0691304400025,54165.0184296 2026-05-08,11:29:24.000,128,11123060,-795,0,1778239763,12810.050303949996,407.9986391400016,54164.83676448001 2026-05-08,11:29:25.000,128,11123067,-795,0,1778239764,12810.063776570001,407.97749175000354,54165.0184296 2026-05-08,11:29:26.000,128,11123028,-795,0,1778239765,12809.955995609991,407.9210987100014,54164.9485584 2026-05-08,11:29:27.000,128,11123040,-795,0,1778239766,12809.98294085,407.8506074100005,54165.081313680006 2026-05-08,11:29:28.000,128,11123047,-795,0,1778239767,12809.976204539991,407.8365091500018,54165.109262160004 2026-05-08,11:29:29.000,128,11123086,-795,0,1778239768,12810.003149780001,407.7096248099988,54165.081313680006 2026-05-08,11:29:30.000,128,11123066,-795,0,1778239769,12809.8818962,407.6602809000033,54164.99048112 2026-05-08,11:29:31.000,128,11123088,-795,0,1778239770,12809.915577749991,407.59683873000176,54165.07432656001 2026-05-08,11:29:32.000,128,11123053,-795,0,1778239771,12810.030095019996,407.51929830000154,54165.249004560006 2026-05-08,11:29:33.000,128,11123052,-795,0,1778239772,12810.050303949996,407.38536482999916,54165.2629788 2026-05-08,11:29:34.000,128,11123064,-795,0,1778239773,12809.92231406,407.3148735299983,54164.98349400001 2026-05-08,11:29:35.000,128,11123027,-795,0,1778239774,12809.976204539991,407.2302839699987,54165.03240384001 2026-05-08,11:29:36.000,128,11123014,-795,0,1778239775,12810.030095019996,407.2302839699987,54165.09528792 2026-05-08,11:29:37.000,128,11123062,-795,0,1778239776,12810.104194430001,407.1174978900017,54164.99048112 2026-05-08,11:29:38.000,128,11123045,-795,0,1778239777,12810.104194430001,407.0822522400049,54165.04637808 2026-05-08,11:29:39.000,128,11123106,-795,0,1778239778,12810.117667049992,407.00471181000466,54165.02541672 2026-05-08,11:29:40.000,128,11123080,-795,0,1778239779,12810.158084909992,406.99766267999803,54165.07432656001 2026-05-08,11:29:41.000,128,11123037,-795,0,1778239780,12810.198502769992,406.94126964000316,54165.011442480005 2026-05-08,11:29:42.000,128,11123033,-795,0,1778239781,12810.265865870002,406.85668008000357,54165.18612048 2026-05-08,11:29:43.000,128,11123054,-675,0,1778239782,12810.252393249997,406.81438530000014,54165.38175984 2026-05-08,11:29:44.000,128,11123046,-795,0,1778239783,12810.205239080002,406.7438939999993,54165.25599168 2026-05-08,11:29:45.000,128,11123076,-795,0,1778239784,12810.245656940002,406.7086483500025,54165.36778560001 2026-05-08,11:29:46.000,128,11123097,-795,0,1778239785,12810.286074800002,406.61700966000353,54165.45163104 2026-05-08,11:29:47.000,128,11123053,-795,0,1778239786,12810.225448010002,406.51832183999795,54165.45861816001 2026-05-08,11:29:48.000,128,11123098,-795,0,1778239787,12810.306283730002,406.4407814099977,54165.633296160006 2026-05-08,11:29:49.000,128,11123050,-795,0,1778239788,12810.326492660002,406.46897793000244,54165.59836056 2026-05-08,11:29:50.000,128,11123044,-795,0,1778239789,12810.299547419992,406.4125848900003,54165.52150224 2026-05-08,11:29:51.000,128,11123046,-795,0,1778239790,12810.286074800002,406.4125848900003,54165.61932192 2026-05-08,11:29:52.000,128,11123085,-795,0,1778239791,12810.286074800002,406.4619288000031,54165.68919312 2026-05-08,11:29:53.000,128,11123066,-795,0,1778239792,12810.245656940002,406.44783054000436,54165.68919312 2026-05-08,11:29:54.000,128,11123092,-795,0,1778239793,12810.110930739997,406.4619288000031,54165.59836056 2026-05-08,11:29:55.000,128,11123028,-795,0,1778239794,12810.151348599997,406.50422357999923,54165.77303856001 2026-05-08,11:29:56.000,128,11123058,-795,0,1778239795,12810.164821220002,406.4971744499999,54165.91278096001 2026-05-08,11:29:57.000,128,11123035,-795,0,1778239796,12810.191766459997,406.50422357999923,54165.91278096001 2026-05-08,11:29:58.000,128,11123058,-795,0,1778239797,12810.225448010002,406.426683149999,54165.97566504 2026-05-08,11:29:59.000,128,11123060,-795,0,1778239798,12810.036831329991,406.44783054000436,54165.780025680004 2026-05-08,11:30:00.000,128,11123036,-795,0,1778239799,12810.185030150002,406.32094620000134,54165.93374232 2026-05-08,11:30:01.000,128,11123070,-795,0,1778239800,12810.178293839992,406.29979881000327,54165.89181960001 2026-05-08,11:30:02.000,128,11123062,-795,0,1778239801,12810.265865870002,406.2293075100024,54166.12938168001 2026-05-08,11:30:03.000,128,11123086,-795,0,1778239802,12810.225448010002,406.1658653400009,54166.07348472 2026-05-08,11:30:04.000,128,11122984,-795,0,1778239803,12810.218711699992,406.0671775200026,54165.91278096001 2026-05-08,11:30:05.000,128,11123077,-795,0,1778239804,12810.306283730002,406.0812757800013,54166.15733016001 2026-05-08,11:30:06.000,128,11123058,-795,0,1778239805,12810.380383139993,405.9684897000043,54166.283098320004 2026-05-08,11:30:07.000,128,11123069,-795,0,1778239806,12810.360174209993,405.9050475300028,54166.32502104001 2026-05-08,11:30:08.000,128,11123027,-795,0,1778239807,12810.333228969997,405.7922614499985,54166.380918 2026-05-08,11:30:09.000,128,11123057,-795,0,1778239808,12810.306283730002,405.72881928000425,54166.255149840006 2026-05-08,11:30:10.000,128,11123057,-795,0,1778239809,12810.279338489992,405.5878366800025,54166.38790512 2026-05-08,11:30:11.000,128,11123066,-795,0,1778239810,12810.346701590002,405.51734538000164,54166.54860888 2026-05-08,11:30:12.000,128,11123035,-795,0,1778239811,12810.333228969997,405.411608430004,54166.59751872 2026-05-08,11:30:13.000,128,11123047,-795,0,1778239812,12810.286074800002,405.3129206099984,54166.60450584 2026-05-08,11:30:15.000,128,11123037,-795,0,1778239814,12810.185030150002,405.0802993199977,54166.27611120001 2026-05-08,11:30:16.000,128,11123113,-795,0,1778239815,12810.198502769992,404.89702193999983,54166.380918 2026-05-08,11:30:17.000,128,11123069,-795,0,1778239816,12810.097458119992,404.8476780300043,54166.22720136001 2026-05-08,11:30:18.000,128,11123059,-795,0,1778239817,12810.117667049992,404.73489195,54166.39489224001 2026-05-08,11:30:19.000,128,11123104,-795,0,1778239818,12810.104194430001,404.7066954300026,54166.58354448001 2026-05-08,11:30:20.000,128,11123056,-795,0,1778239819,12810.050303949996,404.69259717000386,54166.84905504001 2026-05-08,11:30:21.000,128,11123058,-795,0,1778239820,12809.96273192,404.71374456000194,54166.89097776 2026-05-08,11:30:22.000,128,11123092,-795,0,1778239821,12809.81453309999,404.6714497799985,54166.70232552 2026-05-08,11:30:23.000,128,11123044,-795,0,1778239822,12809.77411523999,404.73489195,54166.81411944 2026-05-08,11:30:24.000,128,11123061,-795,0,1778239823,12809.72022476,404.81243238000025,54166.82809368001 2026-05-08,11:30:26.000,128,11123018,-795,0,1778239825,12809.47098128999,404.9181693299979,54166.91193912 2026-05-08,11:30:27.000,128,11123035,-795,0,1778239826,12809.484453909994,404.9886606299988,54167.07963 2026-05-08,11:30:28.000,128,11123085,-795,0,1778239827,12809.383409259994,404.9816114999994,54167.13552696001 2026-05-08,11:30:29.000,128,11123011,-795,0,1778239828,12809.275628299998,405.0521028000003,54167.13552696001 2026-05-08,11:30:30.000,128,11123080,-795,0,1778239829,12809.107220550002,405.0450536700009,54167.10757848 2026-05-08,11:30:31.000,128,11123094,-795,0,1778239830,12808.972494349997,405.0309554100022,54166.89796488001 2026-05-08,11:30:32.000,128,11123058,-795,0,1778239831,12808.965758040002,405.0450536700009,54167.18443680001 2026-05-08,11:30:33.000,128,11123069,-795,0,1778239832,12808.972494349997,405.10849584000243,54167.289243600004 2026-05-08,11:30:34.000,128,11123054,-795,0,1778239833,12808.959021729992,405.14374148999923,54167.33116632001 2026-05-08,11:30:35.000,128,11123053,-795,0,1778239834,12808.972494349997,405.20718366000074,54167.36610192 2026-05-08,11:30:37.000,128,11123087,-795,0,1778239836,12809.046593760002,405.2142327900001,54167.49187008 2026-05-08,11:30:38.000,128,11123092,-795,0,1778239837,12809.120693169993,405.1507906199986,54167.6735352 2026-05-08,11:30:39.000,128,11123065,-795,0,1778239838,12809.208265200003,405.1648888800046,54167.764367760006 2026-05-08,11:30:40.000,128,11123073,-795,0,1778239839,12809.275628299998,405.15783974999795,54167.80629048001 2026-05-08,11:30:41.000,128,11123053,-795,0,1778239840,12809.241946749993,405.13669235999987,54167.743406400004 2026-05-08,11:30:42.000,128,11123076,-795,0,1778239841,12809.289100919988,405.18603627000266,54167.862187440005 2026-05-08,11:30:43.000,128,11123070,-795,0,1778239842,12809.369936639989,405.2001345300014,54168.10673664 2026-05-08,11:30:44.000,128,11123051,-795,0,1778239843,12809.268891989988,405.193085400002,54167.92507152001 2026-05-08,11:30:45.000,128,11123098,-795,0,1778239844,12809.268891989988,405.2565275700035,54168.07180104001 2026-05-08,11:30:46.000,128,11123059,-795,0,1778239845,12809.161111029993,405.3129206099984,54168.01590408 2026-05-08,11:30:47.000,128,11123055,-795,0,1778239846,12809.019648519992,405.411608430004,54167.862187440005 2026-05-08,11:30:48.000,128,11123046,-795,0,1778239847,12809.039857449992,405.51734538000164,54168.22551768 2026-05-08,11:30:49.000,128,11123089,-795,0,1778239848,12809.019648519992,405.637180589998,54168.34429872 2026-05-08,11:30:50.000,128,11123113,-795,0,1778239849,12808.932076489997,405.7358684100036,54168.66570624 2026-05-08,11:30:51.000,128,11123055,-795,0,1778239850,12808.844504460001,405.8698018799987,54168.6866676 2026-05-08,11:30:52.000,128,11123026,-795,0,1778239851,12808.824295530001,405.9191457900015,54168.819422880006 2026-05-08,11:30:53.000,128,11123099,-795,0,1778239852,12808.797350289991,405.96144056999765,54168.987113760006 2026-05-08,11:30:54.000,128,11123037,-795,0,1778239853,12808.716514569991,406.0178336099998,54168.98012664001 2026-05-08,11:30:55.000,128,11123052,-795,0,1778239854,12808.66262409,406.05307926000387,54169.04301072 2026-05-08,11:30:56.000,128,11123090,-795,0,1778239855,12808.59526098999,406.17291447000025,54169.07794632001 2026-05-08,11:30:57.000,128,11123058,-795,0,1778239856,12808.507688959995,406.2293075100024,54168.94519104 2026-05-08,11:30:58.000,128,11123061,-795,0,1778239857,12808.548106819995,406.38438837000285,54169.18974024 2026-05-08,11:30:59.000,128,11123054,-795,0,1778239858,12808.6019973,406.5253709700046,54169.42730232 2026-05-08,11:31:00.000,128,11123051,-795,0,1778239859,12808.487480029995,406.6593044399997,54169.29454704001 2026-05-08,11:31:01.000,128,11123046,-795,0,1778239860,12808.588524679995,406.81438530000014,54169.60896744001 2026-05-08,11:31:02.000,128,11123096,-795,0,1778239861,12808.58178837,406.9201222499978,54169.65089016001 2026-05-08,11:31:03.000,128,11123040,-795,0,1778239862,12808.48074372,407.0188100700034,54169.41332808001 2026-05-08,11:31:04.000,128,11123044,-795,0,1778239863,12808.55484312999,407.0822522400049,54169.74870984001 2026-05-08,11:31:05.000,128,11123028,-795,0,1778239864,12808.63567884999,407.12454702000105,54169.923387840005 2026-05-08,11:31:06.000,128,11123100,-795,0,1778239865,12808.69630563999,407.21618571,54170.049156 2026-05-08,11:31:07.000,128,11123088,-795,0,1778239866,12808.716514569991,407.2302839699987,54169.93037496 2026-05-08,11:31:08.000,128,11123035,-795,0,1778239867,12808.831031839996,407.25143136000406,54170.23780824 2026-05-08,11:31:09.000,128,11123043,-795,0,1778239868,12808.905131250001,407.2443822300047,54170.44043472001 2026-05-08,11:31:10.000,128,11123072,-795,0,1778239869,12808.959021729992,407.2796278800015,54170.46139608 2026-05-08,11:31:11.000,128,11123050,-795,0,1778239870,12808.945549110002,407.30782439999894,54170.545241520005 2026-05-08,11:31:12.000,128,11123073,-795,0,1778239871,12808.871449699996,407.37126657000044,54170.53126728 2026-05-08,11:31:13.000,128,11123033,-795,0,1778239872,12808.810822909996,407.4135613500039,54170.56620288001 2026-05-08,11:31:14.000,128,11123064,-795,0,1778239873,12808.857977079992,407.6038878600011,54170.8876104 2026-05-08,11:31:15.000,128,11123040,-795,0,1778239874,12808.851240769996,407.69552655000007,54170.9574816 2026-05-08,11:31:16.000,128,11123055,-795,0,1778239875,12808.824295530001,407.8365091500018,54171.10421112 2026-05-08,11:31:17.000,128,11123049,-795,0,1778239876,12808.69630563999,408.0197865299997,54170.83870056 2026-05-08,11:31:18.000,128,11123065,-795,0,1778239877,12808.729987189996,408.1466708700027,54171.18106944 2026-05-08,11:31:19.000,128,11123058,-795,0,1778239878,12808.716514569991,408.28765347000444,54171.20901792001 2026-05-08,11:31:20.000,128,11123054,-795,0,1778239879,12808.68283302,408.4920782400004,54171.36273456 2026-05-08,11:31:21.000,128,11123068,-795,0,1778239880,12808.6019973,408.64715910000086,54171.216005040005 2026-05-08,11:31:22.000,128,11123073,-795,0,1778239881,12808.49421633999,408.8374856099981,54171.18805656001 2026-05-08,11:31:23.000,128,11123076,-795,0,1778239882,12808.45379847999,408.9714190800005,54171.29985048 2026-05-08,11:31:24.000,128,11123094,-795,0,1778239883,12808.47400740999,409.1124016800022,54171.48850272 2026-05-08,11:31:25.000,128,11123051,-795,0,1778239884,12808.43358954999,409.2181386299999,54171.57933528 2026-05-08,11:31:26.000,128,11123063,-795,0,1778239885,12808.467271099995,409.28862993000075,54171.59330952001 2026-05-08,11:31:27.000,128,11123029,-795,0,1778239886,12808.346017519994,409.3802686199997,54171.52343832001 2026-05-08,11:31:28.000,128,11123048,-795,0,1778239887,12808.426853239995,409.4014160099978,54171.82388448 2026-05-08,11:31:29.000,128,11123054,-795,0,1778239888,12808.50095265,409.4296125300025,54171.90772992001 2026-05-08,11:31:30.000,128,11123040,-795,0,1778239889,12808.56157944,409.53534948000015,54172.01952384 2026-05-08,11:31:31.000,128,11123050,-795,0,1778239890,12808.65588777999,409.5705951300042,54172.0404852 2026-05-08,11:31:32.000,128,11123064,-795,0,1778239891,12808.750196119996,409.5917425200023,54172.13131776 2026-05-08,11:31:33.000,128,11123020,-795,0,1778239892,12808.851240769996,409.7115777299987,54172.32695712 2026-05-08,11:31:34.000,128,11123027,-795,0,1778239893,12808.952285419997,409.78206902999955,54172.38285408001 2026-05-08,11:31:35.000,128,11123073,-715,0,1778239894,12809.019648519992,409.84551120000106,54172.39682832 2026-05-08,11:31:36.000,128,11123033,-795,0,1778239895,12809.080275309992,409.94419901999936,54172.340931360006 2026-05-08,11:31:37.000,128,11123028,-795,0,1778239896,12809.060066379992,410.05698510000366,54172.271060160005 2026-05-08,11:31:38.000,128,11123061,-795,0,1778239897,12809.080275309992,410.15567292000196,54172.557532080005 2026-05-08,11:31:39.000,128,11123082,-795,0,1778239898,12809.262155679993,410.268458999999,54172.76714568001 2026-05-08,11:31:40.000,128,11123028,-755,0,1778239899,12809.215001509998,410.4094416000007,54172.83701688001 2026-05-08,11:31:41.000,128,11123060,-795,0,1778239900,12809.275628299998,410.55042420000245,54172.92086232 2026-05-08,11:31:42.000,128,11123059,-795,0,1778239901,12809.174583649998,410.6561611500001,54172.80208128 2026-05-08,11:31:43.000,128,11123037,-795,0,1778239902,12809.221737819993,410.7759963600038,54172.83701688001 2026-05-08,11:31:44.000,128,11123044,-795,0,1778239903,12809.167847340002,410.89583157000015,54172.97675928 2026-05-08,11:31:45.000,128,11123053,-795,0,1778239904,12809.208265200003,411.0015685199978,54173.09554032 2026-05-08,11:31:46.000,128,11123080,-795,0,1778239905,12809.188056270003,411.0861580800047,54172.97675928 2026-05-08,11:31:47.000,128,11123080,-795,0,1778239906,12809.147638410002,411.2341898099985,54172.955797919996 2026-05-08,11:31:48.000,128,11123081,-795,0,1778239907,12809.208265200003,411.29763198,54173.228295600005 2026-05-08,11:31:49.000,128,11123096,-795,0,1778239908,12809.282364609993,411.4315654500024,54173.37502512 2026-05-08,11:31:50.000,128,11123079,-795,0,1778239909,12809.255419369998,411.51615501000197,54173.36105088 2026-05-08,11:31:51.000,128,11123035,-795,0,1778239910,12809.342991399993,411.65008848000434,54173.347076640006 2026-05-08,11:31:52.000,128,11123094,-795,0,1778239911,12809.309309849988,411.7417271700033,54173.277205440005 2026-05-08,11:31:53.000,128,11122989,-795,0,1778239912,12809.336255089998,411.868611509999,54173.34008952001 2026-05-08,11:31:54.000,128,11123069,-795,0,1778239913,12809.430563429989,411.9532010699986,54173.50778040001 2026-05-08,11:31:55.000,128,11123017,-795,0,1778239914,12809.450772359989,412.1223801899978,54173.682458400006 2026-05-08,11:31:56.000,128,11123082,-795,0,1778239915,12809.464244979994,412.1646749700012,54173.69643264 2026-05-08,11:31:57.000,128,11122975,-795,0,1778239916,12809.403618189994,412.1505767100025,54173.2632312 2026-05-08,11:31:58.000,128,11123046,-795,0,1778239917,12809.55181700999,412.17877322999993,54173.34008952001 2026-05-08,11:31:59.000,128,11123036,-795,0,1778239918,12809.67307058999,412.214018880004,54173.43092208 2026-05-08,11:32:00.000,128,11123034,-795,0,1778239919,12809.767378929995,412.199920619998,54173.60560008001 2026-05-08,11:32:01.000,128,11123069,-795,0,1778239920,12809.79432416999,412.1858223599993,54173.4029736 2026-05-08,11:32:02.000,128,11123091,-795,0,1778239921,12809.935786679991,412.1364784500038,54173.4728448 2026-05-08,11:32:03.000,128,11123052,-795,0,1778239922,12810.104194430001,412.15762584000186,54173.68944552 2026-05-08,11:32:04.000,128,11123032,-795,0,1778239923,12810.339965279993,412.1646749700012,54174.017840160006 2026-05-08,11:32:05.000,128,11123076,-795,0,1778239924,12810.454482549998,412.14352758000314,54174.08771136001 2026-05-08,11:32:06.000,128,11123075,-795,0,1778239925,12810.555527199998,412.1294293200044,54174.08072424 2026-05-08,11:32:07.000,128,11123061,-795,0,1778239926,12810.521845649993,412.1717241000006,54173.780278080005 2026-05-08,11:32:08.000,128,11123089,-795,0,1778239927,12810.643099229994,412.22106801000336,54174.0318144 2026-05-08,11:32:09.000,128,11123044,-795,0,1778239928,12810.696989709999,412.3338540900004,54174.15758256001 2026-05-08,11:32:10.000,128,11123043,-795,0,1778239929,12810.622890299994,412.4113945200006,54174.27636360001 2026-05-08,11:32:11.000,128,11123036,-795,0,1778239930,12810.501636719993,412.55237712000235,54174.13662120001 2026-05-08,11:32:12.000,128,11123030,-795,0,1778239931,12810.427537310003,412.61581929000386,54174.20649240001 2026-05-08,11:32:13.000,128,11123063,-795,0,1778239932,12810.333228969997,412.7568018899983,54174.36020904 2026-05-08,11:32:14.000,128,11123085,-795,0,1778239933,12810.211975389997,412.8695879700026,54174.33924768 2026-05-08,11:32:15.000,128,11123040,-795,0,1778239934,12810.043567640001,412.989423179999,54174.42309312001 2026-05-08,11:32:16.000,128,11123055,-795,0,1778239935,12809.8818962,413.0881110000046,54174.25540224001 2026-05-08,11:32:17.000,128,11123078,-795,0,1778239936,12809.706752139995,413.1867988200029,54174.14360832 2026-05-08,11:32:18.000,128,11123078,-795,0,1778239937,12809.69327951999,413.2995848999999,54174.283350720005 2026-05-08,11:32:19.000,128,11123070,-795,0,1778239938,12809.70001583,413.3982727199982,54174.4859772 2026-05-08,11:32:20.000,128,11123044,-795,0,1778239939,12809.706752139995,413.4617148899997,54174.51392568001 2026-05-08,11:32:21.000,128,11123058,-795,0,1778239940,12809.70001583,413.560402709998,54174.45802872 2026-05-08,11:32:22.000,128,11123138,-795,0,1778239941,12809.706752139995,413.5322061900006,54174.24841512 2026-05-08,11:32:23.000,128,11123066,-795,0,1778239942,12809.82126941,413.56745184000465,54174.32527344001 2026-05-08,11:32:24.000,128,11123075,-795,0,1778239943,12809.949259299996,413.55335357999866,54174.43706736 2026-05-08,11:32:25.000,128,11123085,-795,0,1778239944,12810.036831329991,413.58155010000337,54174.50693856 2026-05-08,11:32:26.000,128,11123076,-795,0,1778239945,12810.131139669997,413.574500970004,54174.3112992 2026-05-08,11:32:28.000,128,11123065,-795,0,1778239947,12810.292811109997,413.574500970004,54174.20649240001 2026-05-08,11:32:29.000,128,11123041,-795,0,1778239948,12810.454482549998,413.5956483600021,54174.332260560004 2026-05-08,11:32:30.000,128,11123035,-795,0,1778239949,12810.528581959989,413.5956483600021,54174.353221920006 2026-05-08,11:32:31.000,128,11123070,-795,0,1778239950,12810.474691479998,413.6449922700049,54174.30431208001 2026-05-08,11:32:33.000,128,11123074,-795,0,1778239952,12810.353437899998,413.65204140000424,54174.234440880005 2026-05-08,11:32:34.000,128,11123089,-795,0,1778239953,12810.353437899998,413.7436800900032,54174.61174536001 2026-05-08,11:32:35.000,128,11123060,-795,0,1778239954,12810.218711699992,413.75072922000254,54174.53488704 2026-05-08,11:32:36.000,128,11123016,-795,0,1778239955,12810.225448010002,413.7930239999987,54174.72353928 2026-05-08,11:32:37.000,128,11123074,-795,0,1778239956,12810.117667049992,413.8212205200034,54174.68161656001 2026-05-08,11:32:38.000,128,11123128,-795,0,1778239957,12809.969468229996,413.8353187800021,54174.402131760005 2026-05-08,11:32:39.000,128,11123061,-795,0,1778239958,12809.90210513,413.8423679100015,54174.3811704 2026-05-08,11:32:40.000,128,11123062,-795,0,1778239959,12809.86168727,413.92695747000107,54174.52789992 2026-05-08,11:32:41.000,128,11123044,-795,0,1778239960,12809.85495095999,413.92695747000107,54174.56283552001 2026-05-08,11:32:42.000,128,11123105,-755,0,1778239961,12809.83474202999,413.9903996400026,54174.520912800006 2026-05-08,11:32:43.000,128,11123093,-795,0,1778239962,12809.79432416999,414.0538418100041,54174.43008024 2026-05-08,11:32:44.000,128,11123090,-795,0,1778239963,12809.83474202999,414.07498920000216,54174.4859772 2026-05-08,11:32:45.000,128,11123044,-795,0,1778239964,12809.868423579996,414.0890874600009,54174.569822640005 2026-05-08,11:32:46.000,128,11123067,-795,0,1778239965,12809.87515988999,414.1243331099977,54174.47899008 2026-05-08,11:32:47.000,128,11123087,-795,0,1778239966,12809.78085155,414.17367702000047,54174.38815752 2026-05-08,11:32:48.000,128,11123082,-795,0,1778239967,12809.82126941,414.20892267000454,54174.39514464001 2026-05-08,11:32:49.000,128,11123040,-795,0,1778239968,12809.70001583,414.27941396999813,54174.08072424 2026-05-08,11:32:50.000,128,11123087,-795,0,1778239969,12809.78085155,414.3640035299977,54174.37418328001 2026-05-08,11:32:51.000,128,11123068,-795,0,1778239970,12809.87515988999,414.40629831000115,54174.54187416001 2026-05-08,11:32:52.000,128,11123041,-795,0,1778239971,12809.78085155,414.4838387400014,54174.38815752 2026-05-08,11:32:53.000,128,11123063,-755,0,1778239972,12809.848214649995,414.55433004000224,54174.54886128 2026-05-08,11:32:54.000,128,11122987,-795,0,1778239973,12809.83474202999,414.6248213400031,54174.54187416001 2026-05-08,11:32:55.000,128,11123027,-795,0,1778239974,12809.73369737999,414.63187047000247,54174.39514464001 2026-05-08,11:32:56.000,128,11123030,-795,0,1778239975,12809.76064262,414.58957568999904,54174.283350720005 2026-05-08,11:32:57.000,128,11123039,-795,0,1778239976,12809.78085155,414.5613791700016,54174.21347952 2026-05-08,11:32:58.000,128,11123061,-795,0,1778239977,12809.77411523999,414.51908438999817,54174.22046664 2026-05-08,11:32:59.000,128,11123079,-795,0,1778239978,12809.726961069995,414.4838387400014,54174.08072424 2026-05-08,11:33:00.000,128,11123098,-795,0,1778239979,12809.686543209995,414.4485930900046,54174.13662120001 2026-05-08,11:33:01.000,128,11123072,-795,0,1778239980,12809.73369737999,414.4274456999992,54174.20649240001 2026-05-08,11:33:02.000,128,11123110,-795,0,1778239981,12809.61918011,414.40629831000115,54174.15758256001 2026-05-08,11:33:03.000,128,11123015,-795,0,1778239982,12809.646125349995,414.45564222000394,54174.241428 2026-05-08,11:33:04.000,128,11123037,-795,0,1778239983,12809.63265272999,414.4485930900046,54174.22046664 2026-05-08,11:33:05.000,128,11123059,-755,0,1778239984,12809.625916419995,414.45564222000394,54174.15059544 2026-05-08,11:33:06.000,128,11123036,-795,0,1778239985,12809.63265272999,414.4838387400014,54174.30431208001 2026-05-08,11:33:07.000,128,11123074,-795,0,1778239986,12809.69327951999,414.5754774300003,54174.47899008 2026-05-08,11:33:08.000,128,11123024,-795,0,1778239987,12809.70001583,414.56842830000096,54174.49296432001 2026-05-08,11:33:09.000,128,11123058,-795,0,1778239988,12809.55181700999,414.58957568999904,54174.19950528 2026-05-08,11:33:10.000,128,11123000,-795,0,1778239989,12809.57876225,414.6107230800044,54174.32527344001 2026-05-08,11:33:11.000,128,11123018,-795,0,1778239990,12809.545080699994,414.6600669899999,54174.33924768 2026-05-08,11:33:12.000,128,11123065,-795,0,1778239991,12809.444036049994,414.7094109000027,54174.49296432001 2026-05-08,11:33:13.000,128,11123043,-755,0,1778239992,12809.336255089998,414.7235091600014,54174.36719616 2026-05-08,11:33:14.000,128,11123049,-795,0,1778239993,12809.208265200003,414.75170567999885,54174.33924768 2026-05-08,11:33:15.000,128,11123078,-795,0,1778239994,12809.188056270003,414.73760742000013,54174.416106 2026-05-08,11:33:16.000,128,11123031,-795,0,1778239995,12809.167847340002,414.81514785000036,54174.465015839996 2026-05-08,11:33:17.000,128,11123097,-795,0,1778239996,12809.100484239993,414.77990220000356,54174.451041600005 2026-05-08,11:33:18.000,128,11123024,-795,0,1778239997,12809.073538999997,414.7940004600023,54174.45802872 2026-05-08,11:33:19.000,128,11123042,-795,0,1778239998,12808.979230659992,414.80104959000164,54174.1016856 2026-05-08,11:33:20.000,128,11123018,-795,0,1778239999,12809.026384830002,414.7869513300029,54174.32527344001 2026-05-08,11:33:21.000,128,11123048,-795,0,1778240000,12809.093747929997,414.77990220000356,54174.36719616 2026-05-08,11:33:22.000,128,11123041,-795,0,1778240001,12809.167847340002,414.77990220000356,54174.402131760005 2026-05-08,11:33:23.000,128,11123015,-795,0,1778240002,12809.208265200003,414.73760742000013,54174.36719616 2026-05-08,11:33:24.000,128,11123068,-795,0,1778240003,12809.262155679993,414.71646003000205,54174.34623480001 2026-05-08,11:33:25.000,128,11123100,-795,0,1778240004,12809.363200329994,414.695312640004,54174.51392568001 2026-05-08,11:33:26.000,128,11122958,-715,0,1778240005,12809.356464019998,414.6600669899999,54174.520912800006 2026-05-08,11:33:27.000,128,11123083,-795,0,1778240006,12809.356464019998,414.6459687300012,54174.3811704 2026-05-08,11:33:28.000,128,11123044,-795,0,1778240007,12809.423827119994,414.6389196000018,54174.499951440004 2026-05-08,11:33:30.000,128,11123051,-795,0,1778240009,12809.444036049994,414.6248213400031,54174.26238936 2026-05-08,11:33:31.000,128,11123070,-795,0,1778240010,12809.55855332,414.65301786000055,54174.4859772 2026-05-08,11:33:32.000,128,11123049,-795,0,1778240011,12809.504662839994,414.681214379998,54174.499951440004 2026-05-08,11:33:33.000,128,11123073,-795,0,1778240012,12809.450772359989,414.70236177000334,54174.283350720005 2026-05-08,11:33:34.000,128,11122995,-795,0,1778240013,12809.457508669999,414.7940004600023,54174.3811704 2026-05-08,11:33:35.000,128,11123035,-795,0,1778240014,12809.457508669999,414.8221969799997,54174.50693856 2026-05-08,11:33:36.000,128,11123083,-795,0,1778240015,12809.437299739999,414.9067865399993,54174.81437184 2026-05-08,11:33:37.000,128,11123036,-795,0,1778240016,12809.430563429989,414.92793393000466,54174.800397599996 2026-05-08,11:33:38.000,128,11123108,-795,0,1778240017,12809.342991399993,415.0195726200036,54174.75847488001 2026-05-08,11:33:39.000,128,11123083,-795,0,1778240018,12809.369936639989,415.11121131000255,54174.82834608001 2026-05-08,11:33:40.000,128,11123080,-795,0,1778240019,12809.188056270003,415.16055521999806,54174.74450064 2026-05-08,11:33:41.000,128,11123023,-795,0,1778240020,12809.302573539993,415.24514477999764,54174.91917864 2026-05-08,11:33:42.000,128,11122995,-795,0,1778240021,12809.268891989988,415.3438326000032,54175.03795968 2026-05-08,11:33:43.000,128,11123028,-795,0,1778240022,12809.181319959993,415.4848151999977,54174.97507560001 2026-05-08,11:33:44.000,128,11123030,-795,0,1778240023,12809.073538999997,415.5764538900039,54174.91219152 2026-05-08,11:33:45.000,128,11123047,-795,0,1778240024,12809.073538999997,415.6962891000003,54175.0100112 2026-05-08,11:33:46.000,128,11123021,-795,0,1778240025,12809.039857449992,415.78087865999987,54175.10084376 2026-05-08,11:33:47.000,128,11123031,-795,0,1778240026,12809.120693169993,415.85136996000074,54175.24757328 2026-05-08,11:33:48.000,128,11123044,-795,0,1778240027,12809.093747929997,415.91481213000225,54175.31045736001 2026-05-08,11:33:49.000,128,11123104,-795,0,1778240028,12809.093747929997,415.9712051700044,54175.240586160005 2026-05-08,11:33:51.000,128,11123044,-795,0,1778240030,12809.019648519992,416.0205490799999,54175.13577936 2026-05-08,11:33:52.000,128,11123018,-795,0,1778240031,12809.093747929997,416.06284386000334,54175.219624800004 2026-05-08,11:33:53.000,128,11123014,-795,0,1778240032,12809.181319959993,416.11218776999885,54175.31744448 2026-05-08,11:33:54.000,128,11123049,-795,0,1778240033,12809.255419369998,416.16153168000164,54175.34539296 2026-05-08,11:33:55.000,128,11123032,-795,0,1778240034,12809.275628299998,416.26021949999995,54175.36635432 2026-05-08,11:33:56.000,128,11123054,-795,0,1778240035,12809.396881879999,416.295465150004,54175.48513536 2026-05-08,11:33:57.000,128,11123051,-795,0,1778240036,12809.417090809999,416.3941529700023,54175.457186880005 2026-05-08,11:33:58.000,128,11123036,-795,0,1778240037,12809.430563429989,416.45759514000383,54175.61789064001 2026-05-08,11:33:59.000,128,11123057,-795,0,1778240038,12809.457508669999,416.55628296000214,54175.58295504 2026-05-08,11:34:00.000,128,11123043,-795,0,1778240039,12809.437299739999,416.69726556000387,54175.65282624 2026-05-08,11:34:02.000,128,11123068,-795,0,1778240041,12809.437299739999,416.9933290199988,54175.82051712 2026-05-08,11:34:03.000,128,11123046,-795,0,1778240042,12809.208265200003,417.0990659700037,54175.34539296 2026-05-08,11:34:04.000,128,11122994,-795,0,1778240043,12809.302573539993,417.2682450900029,54175.5340452 2026-05-08,11:34:05.000,128,11123054,-795,0,1778240044,12809.484453909994,417.33873639000376,54176.058079200004 2026-05-08,11:34:06.000,128,11123052,-795,0,1778240045,12809.437299739999,417.402178559998,54175.862439840006 2026-05-08,11:34:07.000,128,11123086,-795,0,1778240046,12809.464244979994,417.50791551000293,54175.82750424 2026-05-08,11:34:08.000,128,11123080,-795,0,1778240047,12809.403618189994,417.529062900001,54175.81353000001 2026-05-08,11:34:09.000,128,11123057,-795,0,1778240048,12809.410354499989,417.5502102899991,54175.862439840006 2026-05-08,11:34:10.000,128,11123042,-795,0,1778240049,12809.49119021999,417.53611203000037,54175.92532392 2026-05-08,11:34:11.000,128,11123050,-795,0,1778240050,12809.524871769994,417.60660333000124,54176.079040560006 2026-05-08,11:34:13.000,128,11122999,-795,0,1778240052,12809.524871769994,417.64184897999803,54176.26769280001 2026-05-08,11:34:14.000,128,11123040,-795,0,1778240053,12809.57202593999,417.6770946300021,54176.344551120004 2026-05-08,11:34:15.000,128,11123062,-795,0,1778240054,12809.605707489995,417.81807723000384,54176.33756400001 2026-05-08,11:34:16.000,128,11123076,-795,0,1778240055,12809.57876225,417.86742113999935,54176.26070568 2026-05-08,11:34:17.000,128,11123093,-795,0,1778240056,12809.646125349995,417.9731580900043,54176.40044808 2026-05-08,11:34:18.000,128,11123052,-795,0,1778240057,12809.65286165999,418.0436493899979,54176.37948672 2026-05-08,11:34:19.000,128,11123050,-795,0,1778240058,12809.686543209995,418.1846319899996,54176.38647384001 2026-05-08,11:34:20.000,128,11123015,-795,0,1778240059,12809.807796789995,418.1846319899996,54176.50525488001 2026-05-08,11:34:21.000,128,11123062,-795,0,1778240060,12809.96273192,418.22692677000305,54176.679932880004 2026-05-08,11:34:22.000,128,11123034,-795,0,1778240061,12809.996413469991,418.191681119999,54176.71486848 2026-05-08,11:34:23.000,128,11123076,-795,0,1778240062,12810.009886089996,418.1352880800041,54176.63801016 2026-05-08,11:34:24.000,128,11122985,-795,0,1778240063,12810.117667049992,418.10004243000003,54176.51922912 2026-05-08,11:34:25.000,128,11123011,-795,0,1778240064,12810.313020039997,418.0436493899979,54176.85461088 2026-05-08,11:34:26.000,128,11123113,-795,0,1778240065,12810.306283730002,418.0436493899979,54176.81268816 2026-05-08,11:34:27.000,128,11123041,-795,0,1778240066,12810.360174209993,417.99430548000237,54176.847623760004 2026-05-08,11:34:28.000,128,11123066,-795,0,1778240067,12810.488164099988,418.0084037400011,54176.94544344 2026-05-08,11:34:29.000,128,11123057,-795,0,1778240068,12810.447746239988,418.01545287000044,54176.847623760004 2026-05-08,11:34:30.000,128,11123052,-795,0,1778240069,12810.521845649993,418.02955112999916,54177.0013404 2026-05-08,11:34:31.000,128,11123087,-795,0,1778240070,12810.555527199998,418.16348460000154,54176.98037904 2026-05-08,11:34:32.000,128,11123058,-795,0,1778240071,12810.535318269998,418.21282851000433,54177.036276000006 2026-05-08,11:34:34.000,128,11123057,-795,0,1778240073,12810.481427789993,418.3961058900022,54176.95243056 2026-05-08,11:34:35.000,128,11123057,-795,0,1778240074,12810.481427789993,418.53708849000395,54177.09217296 2026-05-08,11:34:36.000,128,11123076,-795,0,1778240075,12810.474691479998,418.6005306599982,54176.9314692 2026-05-08,11:34:37.000,128,11123029,-795,0,1778240076,12810.420800999993,418.75561151999864,54176.98037904 2026-05-08,11:34:38.000,128,11123070,-795,0,1778240077,12810.373646829998,418.83315194999886,54176.847623760004 2026-05-08,11:34:39.000,128,11123050,-715,0,1778240078,12810.353437899998,419.0234784600034,54176.93845632001 2026-05-08,11:34:40.000,128,11123064,-795,0,1778240079,12810.393855759998,419.15036279999913,54177.0013404 2026-05-08,11:34:41.000,128,11123086,-795,0,1778240080,12810.373646829998,419.32659104999766,54177.10614720001 2026-05-08,11:34:42.000,128,11123078,-795,0,1778240081,12810.339965279993,419.4464262600013,54177.183005520004 2026-05-08,11:34:43.000,128,11123096,-795,0,1778240082,12810.360174209993,419.60855625000113,54177.210954 2026-05-08,11:34:45.000,128,11123066,-795,0,1778240084,12810.447746239988,419.86937405999925,54177.34370928001 2026-05-08,11:34:46.000,128,11123074,-795,0,1778240085,12810.494900409998,419.9116688400027,54177.399606240004 2026-05-08,11:34:47.000,128,11123076,-795,0,1778240086,12810.568999819989,420.03150404999906,54177.4555032 2026-05-08,11:34:48.000,128,11123015,-795,0,1778240087,12810.602681369994,420.0244549199997,54177.469477440005 2026-05-08,11:34:49.000,128,11123060,-635,0,1778240088,12810.656571849999,420.05970057000377,54177.44851608 2026-05-08,11:34:50.000,128,11123021,-795,0,1778240089,12810.73067125999,419.9892092700029,54177.469477440005 2026-05-08,11:34:51.000,128,11123085,-795,0,1778240090,12810.77108911999,419.88347231999796,54177.55332288 2026-05-08,11:34:52.000,128,11123038,-795,0,1778240091,12810.885606389995,419.7565879800022,54177.65114256 2026-05-08,11:34:53.000,128,11123041,-795,0,1778240092,12810.93949687,419.6579001600039,54177.67909104001 2026-05-08,11:34:54.000,128,11123055,-795,0,1778240093,12811.03380520999,419.53806495000026,54177.57428424 2026-05-08,11:34:56.000,128,11123039,-795,0,1778240095,12811.107904619996,419.32659104999766,54177.5253744 2026-05-08,11:34:57.000,128,11123083,-795,0,1778240096,12811.222421890001,419.34068931000365,54177.5952456 2026-05-08,11:34:58.000,128,11123050,-795,0,1778240097,12811.283048680001,419.27724714000215,54177.29479944001 2026-05-08,11:34:59.000,128,11123089,-795,0,1778240098,12811.370620709997,419.34068931000365,54177.40659336 2026-05-08,11:35:00.000,128,11123105,-795,0,1778240099,12811.458192739992,419.37593496000045,54177.4555032 2026-05-08,11:35:01.000,128,11123045,-795,0,1778240100,12811.417774879992,419.43937713000196,54177.32973504 2026-05-08,11:35:02.000,128,11123083,-795,0,1778240101,12811.491874289997,419.5662614699977,54177.350696400004 2026-05-08,11:35:03.000,128,11123057,-795,0,1778240102,12811.525555840002,419.7424897200035,54177.567297120004 2026-05-08,11:35:04.000,128,11123068,-795,0,1778240103,12811.411038569997,419.88347231999796,54177.64415544 2026-05-08,11:35:05.000,128,11123043,-795,0,1778240104,12811.431247499997,420.0737988300025,54177.72800088001 2026-05-08,11:35:07.000,128,11123076,-795,0,1778240106,12811.390829639997,420.32756751000124,54177.88171752 2026-05-08,11:35:08.000,128,11123080,-795,0,1778240107,12811.424511190002,420.4333044599989,54177.95857584 2026-05-08,11:35:09.000,128,11123056,-795,0,1778240108,12811.343675470001,420.55313967000257,54178.03543416001 2026-05-08,11:35:10.000,128,11122995,-795,0,1778240109,12811.276312369992,420.6095327100047,54177.9795372 2026-05-08,11:35:11.000,128,11123068,-795,0,1778240110,12811.148322479996,420.6800240099983,54177.88870464 2026-05-08,11:35:12.000,128,11123019,-795,0,1778240111,12811.148322479996,420.7434661799998,54177.909666 2026-05-08,11:35:13.000,128,11123049,-795,0,1778240112,12811.155058789991,420.8914979100009,54178.00748568 2026-05-08,11:35:14.000,128,11123085,-795,0,1778240113,12811.107904619996,421.03248051000264,54178.09831824 2026-05-08,11:35:15.000,128,11123063,-795,0,1778240114,12811.155058789991,421.14526658999966,54177.8397948 2026-05-08,11:35:16.000,128,11123016,-795,0,1778240115,12811.12137724,421.3073965799995,54177.7699236 2026-05-08,11:35:17.000,128,11123060,-795,0,1778240116,12811.10116831,421.46247743999993,54177.62319408 2026-05-08,11:35:18.000,128,11123052,-795,0,1778240117,12811.20221296,421.62460742999974,54177.86075616 2026-05-08,11:35:19.000,128,11123067,-715,0,1778240118,12811.269576059996,421.7585409000021,54177.902678880004 2026-05-08,11:35:20.000,128,11122978,-795,0,1778240119,12811.249367129996,421.8924743700045,54177.99351144001 2026-05-08,11:35:21.000,128,11123053,-795,0,1778240120,12811.323466540001,421.98411306000344,54178.28697048 2026-05-08,11:35:22.000,128,11123046,-795,0,1778240121,12811.350411779997,422.04755522999767,54178.2939576 2026-05-08,11:35:23.000,128,11123051,-795,0,1778240122,12811.397565949992,422.0757517500024,54178.3638288 2026-05-08,11:35:24.000,128,11123093,-795,0,1778240123,12811.518819529992,422.068702620003,54178.545493920006 2026-05-08,11:35:25.000,128,11123048,-795,0,1778240124,12811.565973700002,422.01935871000023,54178.5035712 2026-05-08,11:35:26.000,128,11123024,-795,0,1778240125,12811.586182630002,421.9277200200013,54178.51055832 2026-05-08,11:35:28.000,128,11123043,-795,0,1778240127,12811.512083219997,421.7303443800047,54178.19613792 2026-05-08,11:35:29.000,128,11123006,-795,0,1778240128,12811.687227279988,421.67395134000253,54178.45466136 2026-05-08,11:35:30.000,128,11123066,-795,0,1778240129,12811.646809419988,421.6316565599991,54178.49658408001 2026-05-08,11:35:31.000,128,11123061,-795,0,1778240130,12811.687227279988,421.5329687400008,54178.44767424001 2026-05-08,11:35:32.000,128,11123073,-795,0,1778240131,12811.667018349988,421.5752635200042,54178.46863560001 2026-05-08,11:35:33.000,128,11123058,-795,0,1778240132,12811.700699899993,421.56116525999823,54178.643313600005 2026-05-08,11:35:34.000,128,11123088,-795,0,1778240133,12811.646809419988,421.56116525999823,54178.49658408001 2026-05-08,11:35:35.000,128,11123020,-795,0,1778240134,12811.559237389993,421.6175583000004,54178.27998336001 2026-05-08,11:35:36.000,128,11123087,-795,0,1778240135,12811.417774879992,421.68804960000125,54178.11229248001 2026-05-08,11:35:37.000,128,11123050,-795,0,1778240136,12811.464929050002,421.87132697999914,54178.25203488001 2026-05-08,11:35:38.000,128,11123008,-795,0,1778240137,12811.303257610001,421.98411306000344,54178.18216368001 2026-05-08,11:35:39.000,128,11123030,-795,0,1778240138,12811.323466540001,422.1039482699998,54178.46863560001 2026-05-08,11:35:40.000,128,11123088,-795,0,1778240139,12811.235894509991,422.23083261000284,54178.53850680001 2026-05-08,11:35:41.000,128,11123052,-795,0,1778240140,12811.242630820001,422.36476607999793,54178.6782492 2026-05-08,11:35:42.000,128,11123026,-795,0,1778240141,12811.175267719991,422.4211591200001,54178.713184800006 2026-05-08,11:35:43.000,128,11123069,-795,0,1778240142,12811.148322479996,422.4986995500003,54178.66427496001 2026-05-08,11:35:44.000,128,11123083,-795,0,1778240143,12811.07422306999,422.5198469399984,54178.573442400004 2026-05-08,11:35:45.000,128,11123081,-795,0,1778240144,12811.03380520999,422.604436499998,54178.49658408001 2026-05-08,11:35:46.000,128,11123041,-795,0,1778240145,12811.11464092999,422.6326330200027,54178.713184800006 2026-05-08,11:35:47.000,128,11123017,-795,0,1778240146,12811.12137724,422.6467312800014,54178.811004480005 2026-05-08,11:35:49.000,128,11123113,-795,0,1778240148,12811.067486759996,422.68902606000484,54178.72715904 2026-05-08,11:35:50.000,128,11123063,-795,0,1778240149,12811.10116831,422.6960751900042,54178.880875680006 2026-05-08,11:35:51.000,128,11123026,-795,0,1778240150,12811.134849859991,422.6960751900042,54178.90183704001 2026-05-08,11:35:52.000,128,11123040,-795,0,1778240151,12811.11464092999,422.67492779999884,54178.908824160004 2026-05-08,11:35:53.000,128,11123077,-795,0,1778240152,12811.087695689996,422.67492779999884,54178.573442400004 2026-05-08,11:35:54.000,128,11123077,-795,0,1778240153,12811.067486759996,422.6608295400001,54178.573442400004 2026-05-08,11:35:55.000,128,11123076,-795,0,1778240154,12811.18200403,422.70312432000355,54178.72715904 2026-05-08,11:35:56.000,128,11123028,-795,0,1778240155,12811.1617951,422.6819769299982,54178.75510752001 2026-05-08,11:35:57.000,128,11123107,-795,0,1778240156,12811.208949269996,422.68902606000484,54178.79004312 2026-05-08,11:35:58.000,128,11123044,-795,0,1778240157,12811.175267719991,422.65378041000076,54178.84594008 2026-05-08,11:35:59.000,128,11123088,-795,0,1778240158,12811.155058789991,422.6326330200027,54178.70619768001 2026-05-08,11:36:00.000,128,11123071,-795,0,1778240159,12811.20221296,422.604436499998,54178.90183704001 2026-05-08,11:36:01.000,128,11123023,-795,0,1778240160,12811.269576059996,422.6114856300046,54178.99965672001 2026-05-08,11:36:02.000,128,11123070,-795,0,1778240161,12811.316730229992,422.6255838900033,54179.05555368 2026-05-08,11:36:03.000,128,11123047,-795,0,1778240162,12811.330202849997,422.6114856300046,54179.03459232 2026-05-08,11:36:04.000,128,11123043,-795,0,1778240163,12811.323466540001,422.61853476000397,54178.92279840001 2026-05-08,11:36:05.000,128,11123052,-795,0,1778240164,12811.316730229992,422.6678786699995,54178.99965672001 2026-05-08,11:36:06.000,128,11122985,-795,0,1778240165,12811.229158199996,422.6819769299982,54178.97170824001 2026-05-08,11:36:07.000,128,11123053,-795,0,1778240166,12811.262839750001,422.7101734500029,54179.06952792001 2026-05-08,11:36:08.000,128,11123056,-755,0,1778240167,12811.10116831,422.6819769299982,54178.95074688001 2026-05-08,11:36:10.000,128,11123079,-795,0,1778240169,12810.99338734999,422.72427171000163,54178.99965672001 2026-05-08,11:36:11.000,128,11123106,-795,0,1778240170,12811.00012366,422.73836997000035,54178.9926696 2026-05-08,11:36:12.000,128,11123063,-795,0,1778240171,12811.02033259,422.7595173599984,54178.96472112 2026-05-08,11:36:13.000,128,11123076,-795,0,1778240172,12811.006859969995,422.731320840001,54178.78305600001 2026-05-08,11:36:14.000,128,11122995,-675,0,1778240173,12810.99338734999,422.80181214000186,54178.72715904 2026-05-08,11:36:15.000,128,11122974,-795,0,1778240174,12811.04054152,422.80181214000186,54178.77606888 2026-05-08,11:36:16.000,128,11123058,-795,0,1778240175,12811.128113549996,422.73836997000035,54179.06952792001 2026-05-08,11:36:17.000,128,11123062,-795,0,1778240176,12811.242630820001,422.68902606000484,54179.05555368 2026-05-08,11:36:18.000,128,11123077,-795,0,1778240177,12811.316730229992,422.6678786699995,54178.92279840001 2026-05-08,11:36:19.000,128,11123061,-795,0,1778240178,12811.451456429997,422.5621417200018,54179.03459232 2026-05-08,11:36:21.000,128,11123121,-675,0,1778240180,12811.626600490003,422.32952043000114,54179.11843776001 2026-05-08,11:36:22.000,128,11122984,-795,0,1778240181,12811.754590379998,422.19558695999876,54179.09048928001 2026-05-08,11:36:23.000,128,11123053,-795,0,1778240182,12811.795008239998,422.068702620003,54179.146386240005 2026-05-08,11:36:24.000,128,11123092,-795,0,1778240183,12811.855635029999,421.92067089000193,54178.99965672001 2026-05-08,11:36:25.000,128,11123029,-755,0,1778240184,12811.97015229999,421.7937865499989,54179.10446352 2026-05-08,11:36:26.000,128,11123066,-795,0,1778240185,12811.92973443999,421.62460742999974,54179.00664384 2026-05-08,11:36:27.000,128,11123059,-795,0,1778240186,12811.943207059994,421.5188704800021,54179.04157944001 2026-05-08,11:36:28.000,128,11123050,-795,0,1778240187,12811.862371339994,421.3990352699984,54178.93677264 2026-05-08,11:36:29.000,128,11123022,-795,0,1778240188,12811.922998129994,421.3214948399982,54179.11145064 2026-05-08,11:36:30.000,128,11122978,-795,0,1778240189,12811.882580269994,421.2016596300018,54178.84594008 2026-05-08,11:36:32.000,128,11122942,-795,0,1778240191,12811.714172519998,421.1029718100035,54178.6782492 2026-05-08,11:36:33.000,128,11123082,-795,0,1778240192,12811.720908829993,420.99723485999857,54178.7481204 2026-05-08,11:36:34.000,128,11123039,-795,0,1778240193,12811.693963589998,420.9549400800024,54178.69921056 2026-05-08,11:36:35.000,128,11123035,-795,0,1778240194,12811.626600490003,420.8914979100009,54178.83196584001 2026-05-08,11:36:36.000,128,11123057,-795,0,1778240195,12811.599655249993,420.86330139000347,54178.86690144 2026-05-08,11:36:37.000,128,11123083,-755,0,1778240196,12811.640073109993,420.8139574800007,54178.929785520006 2026-05-08,11:36:38.000,128,11123009,-795,0,1778240197,12811.613127869998,420.8280557399994,54178.91581128 2026-05-08,11:36:39.000,128,11123039,-795,0,1778240198,12811.606391560003,420.8139574800007,54178.84594008 2026-05-08,11:36:40.000,128,11123062,-795,0,1778240199,12811.545764770002,420.7434661799998,54178.741133280004 2026-05-08,11:36:41.000,128,11123022,-795,0,1778240200,12811.471665359997,420.70117140000366,54178.65728784 2026-05-08,11:36:42.000,128,11123029,-795,0,1778240201,12811.411038569997,420.6659257499996,54178.58042952 2026-05-08,11:36:43.000,128,11123012,-795,0,1778240202,12811.451456429997,420.53904141000385,54178.692223440004 2026-05-08,11:36:44.000,128,11123044,-795,0,1778240203,12811.485137980002,420.468550110003,54178.79004312 2026-05-08,11:36:45.000,128,11123104,-795,0,1778240204,12811.485137980002,420.34166576999996,54178.811004480005 2026-05-08,11:36:46.000,128,11122993,-795,0,1778240205,12811.491874289997,420.2852727299978,54178.762094640006 2026-05-08,11:36:47.000,128,11123070,-795,0,1778240206,12811.505346910002,420.14429013000336,54178.56645528001 2026-05-08,11:36:48.000,128,11123007,-795,0,1778240207,12811.552501079997,420.08084796000185,54178.56645528001 2026-05-08,11:36:49.000,128,11123106,-795,0,1778240208,12811.653545729998,419.93281623000075,54178.48260984 2026-05-08,11:36:50.000,128,11123059,-795,0,1778240209,12811.801744549994,419.8129810200044,54178.46164848 2026-05-08,11:36:51.000,128,11123064,-795,0,1778240210,12811.795008239998,419.72134232999815,54178.3638288 2026-05-08,11:36:52.000,128,11122977,-795,0,1778240211,12811.815217169999,419.5662614699977,54178.20312504001 2026-05-08,11:36:53.000,128,11123035,-795,0,1778240212,12811.983624919994,419.48872104000475,54178.32190608 2026-05-08,11:36:54.000,128,11122964,-795,0,1778240213,12812.084669569995,419.3970823499985,54178.5035712 2026-05-08,11:36:55.000,128,11123057,-795,0,1778240214,12812.11835112,419.3336401800043,54178.594403760006 2026-05-08,11:36:56.000,128,11123073,-795,0,1778240215,12812.05772433,419.2349523599987,54178.60139088 2026-05-08,11:36:57.000,128,11123036,-795,0,1778240216,12812.11835112,419.17855932000384,54178.55946816 2026-05-08,11:36:58.000,128,11123031,-795,0,1778240217,12811.99036122999,419.11511715000233,54178.4337 2026-05-08,11:36:59.000,128,11123068,-795,0,1778240218,12811.922998129994,419.0869206300049,54178.53151968 2026-05-08,11:37:00.000,128,11123038,-795,0,1778240219,12811.916261819999,419.0728223699989,54178.51055832 2026-05-08,11:37:01.000,128,11123060,-795,0,1778240220,12811.94994336999,419.0587241100002,54178.65728784 2026-05-08,11:37:02.000,128,11123046,-795,0,1778240221,12811.828689789989,419.0869206300049,54178.39876440001 2026-05-08,11:37:03.000,128,11123076,-755,0,1778240222,12811.848898719989,419.06577323999954,54178.49658408001 2026-05-08,11:37:04.000,128,11123013,-795,0,1778240223,12811.788271929989,419.07987149999826,54178.55946816 2026-05-08,11:37:05.000,128,11123054,-795,0,1778240224,12811.761326689993,419.09396976000426,54178.62933936 2026-05-08,11:37:06.000,128,11123036,-795,0,1778240225,12811.734381449998,419.0869206300049,54178.55248104 2026-05-08,11:37:07.000,128,11123054,-795,0,1778240226,12811.592918939998,419.12921541000105,54178.45466136 2026-05-08,11:37:08.000,128,11123039,-795,0,1778240227,12811.680490969993,419.16446105999785,54178.63632648001 2026-05-08,11:37:09.000,128,11123060,-795,0,1778240228,12811.700699899993,419.16446105999785,54178.83196584001 2026-05-08,11:37:10.000,128,11123001,-795,0,1778240229,12811.579446319993,419.17855932000384,54178.79703024 2026-05-08,11:37:11.000,128,11123054,-795,0,1778240230,12811.539028459993,419.21380497000064,54178.69921056 2026-05-08,11:37:12.000,128,11123069,-795,0,1778240231,12811.390829639997,419.2208541,54178.56645528001 2026-05-08,11:37:13.000,128,11123068,-795,0,1778240232,12811.363884400002,419.25609975000407,54178.573442400004 2026-05-08,11:37:14.000,128,11123073,-795,0,1778240233,12811.323466540001,419.2420014899981,54178.78305600001 2026-05-08,11:37:15.000,128,11123058,-795,0,1778240234,12811.309993919996,419.2701980100028,54178.82497872 2026-05-08,11:37:16.000,128,11123084,-795,0,1778240235,12811.18200403,419.25609975000407,54178.72715904 2026-05-08,11:37:17.000,128,11123025,-795,0,1778240236,12811.188740339996,419.2208541,54178.66427496001 2026-05-08,11:37:18.000,128,11122950,-795,0,1778240237,12811.195476649991,419.21380497000064,54178.8179916 2026-05-08,11:37:19.000,128,11123024,-795,0,1778240238,12811.20221296,419.15036279999913,54178.811004480005 2026-05-08,11:37:20.000,128,11122995,-795,0,1778240239,12811.155058789991,419.09396976000426,54178.77606888 2026-05-08,11:37:21.000,128,11123059,-795,0,1778240240,12811.128113549996,419.0728223699989,54178.692223440004 2026-05-08,11:37:23.000,128,11123011,-795,0,1778240242,12811.134849859991,419.03052759000275,54178.78305600001 2026-05-08,11:37:24.000,128,11123063,-795,0,1778240243,12811.175267719991,419.0234784600034,54178.91581128 2026-05-08,11:37:25.000,128,11123059,-795,0,1778240244,12811.195476649991,419.06577323999954,54178.97170824001 2026-05-08,11:37:26.000,128,11122990,-795,0,1778240245,12811.14158617,419.0728223699989,54178.98568248 2026-05-08,11:37:27.000,128,11123063,-795,0,1778240246,12811.06075045,419.12921541000105,54178.8179916 2026-05-08,11:37:28.000,128,11122962,-795,0,1778240247,12810.99338734999,419.2349523599987,54178.859914320004 2026-05-08,11:37:29.000,128,11123040,-795,0,1778240248,12811.07422306999,419.2631488800034,54178.92279840001 2026-05-08,11:37:30.000,128,11123069,-795,0,1778240249,12810.93276055999,419.3547875700024,54178.859914320004 2026-05-08,11:37:31.000,128,11123067,-795,0,1778240250,12810.946233179995,419.3547875700024,54178.87388856001 2026-05-08,11:37:32.000,128,11123047,-795,0,1778240251,12810.845188529995,419.37593496000045,54178.79703024 2026-05-08,11:37:33.000,128,11123065,-795,0,1778240252,12810.71046232999,419.4041314799979,54178.643313600005 2026-05-08,11:37:34.000,128,11123011,-795,0,1778240253,12810.75088018999,419.36183670000173,54178.78305600001 2026-05-08,11:37:35.000,128,11123028,-795,0,1778240254,12810.744143879994,419.25609975000407,54178.643313600005 2026-05-08,11:37:36.000,128,11123025,-795,0,1778240255,12810.764352809994,419.25609975000407,54178.82497872 2026-05-08,11:37:37.000,128,11123103,-795,0,1778240256,12810.71046232999,419.1856084500032,54178.69921056 2026-05-08,11:37:38.000,128,11123082,-795,0,1778240257,12810.656571849999,419.17855932000384,54178.86690144 2026-05-08,11:37:39.000,128,11123008,-795,0,1778240258,12810.622890299994,419.1010188900036,54178.978695360005 2026-05-08,11:37:40.000,128,11123049,-795,0,1778240259,12810.676780779999,419.04462585000147,54179.08350216 2026-05-08,11:37:41.000,128,11123020,-795,0,1778240260,12810.69025339999,419.00938020000467,54179.076515040004 2026-05-08,11:37:42.000,128,11123009,-795,0,1778240261,12810.69025339999,419.0375767200021,54179.09048928001 2026-05-08,11:37:43.000,128,11123042,-795,0,1778240262,12810.629626609989,419.07987149999826,54178.8179916 2026-05-08,11:37:44.000,128,11122985,-795,0,1778240263,12810.75088018999,419.0869206300049,54178.978695360005 2026-05-08,11:37:45.000,128,11123043,-795,0,1778240264,12810.77782543,419.1362645400004,54178.83895296 2026-05-08,11:37:46.000,128,11123019,-795,0,1778240265,12810.85866115,419.15036279999913,54179.048566560006 2026-05-08,11:37:47.000,128,11123039,-795,0,1778240266,12810.93276055999,419.12921541000105,54178.97170824001 2026-05-08,11:37:48.000,128,11123080,-795,0,1778240267,12810.926024249995,419.16446105999785,54178.98568248 2026-05-08,11:37:49.000,128,11123052,-795,0,1778240268,12810.97317841999,419.14331366999977,54179.08350216 2026-05-08,11:37:50.000,128,11122976,-795,0,1778240269,12810.966442109995,419.12921541000105,54179.132412 2026-05-08,11:37:51.000,128,11123027,-795,0,1778240270,12810.91928794,419.07987149999826,54178.93677264 2026-05-08,11:37:52.000,128,11123073,-795,0,1778240271,12810.89907901,419.0728223699989,54178.91581128 2026-05-08,11:37:54.000,128,11123032,-795,0,1778240273,12810.784561739994,419.03052759000275,54178.90183704001 2026-05-08,11:37:55.000,128,11123050,-795,0,1778240274,12810.865397459995,419.0587241100002,54179.03459232 2026-05-08,11:37:56.000,128,11123049,-795,0,1778240275,12810.824979599995,419.07987149999826,54179.09048928001 2026-05-08,11:37:57.000,128,11123048,-795,0,1778240276,12810.784561739994,419.09396976000426,54179.03459232 2026-05-08,11:37:58.000,128,11123009,-795,0,1778240277,12810.656571849999,419.1010188900036,54178.908824160004 2026-05-08,11:37:59.000,128,11123052,-795,0,1778240278,12810.656571849999,419.17855932000384,54178.95074688001 2026-05-08,11:38:00.000,128,11123076,-795,0,1778240279,12810.616153989999,419.2067558400013,54179.02061808001 2026-05-08,11:38:01.000,128,11123038,-795,0,1778240280,12810.609417679989,419.2420014899981,54179.03459232 2026-05-08,11:38:02.000,128,11123045,-795,0,1778240281,12810.501636719993,419.21380497000064,54178.713184800006 2026-05-08,11:38:03.000,128,11123090,-795,0,1778240282,12810.542054579993,419.2631488800034,54178.76908176 2026-05-08,11:38:04.000,128,11123054,-795,0,1778240283,12810.474691479998,419.2067558400013,54178.58741664001 2026-05-08,11:38:05.000,128,11123069,-795,0,1778240284,12810.609417679989,419.2490506200047,54178.76908176 2026-05-08,11:38:06.000,128,11123028,-795,0,1778240285,12810.696989709999,419.25609975000407,54178.859914320004 2026-05-08,11:38:07.000,128,11123009,-795,0,1778240286,12810.71046232999,419.31249278999894,54178.94375976 2026-05-08,11:38:08.000,128,11123029,-795,0,1778240287,12810.643099229994,419.3547875700024,54178.957734 2026-05-08,11:38:09.000,128,11123037,-795,0,1778240288,12810.77108911999,419.39003321999917,54178.99965672001 2026-05-08,11:38:10.000,128,11123065,-795,0,1778240289,12810.804770669994,419.46052452000004,54178.96472112 2026-05-08,11:38:11.000,128,11123037,-795,0,1778240290,12810.926024249995,419.52396669000154,54179.16734760001 2026-05-08,11:38:12.000,128,11123056,-795,0,1778240291,12810.93276055999,419.55921233999834,54179.2022832 2026-05-08,11:38:13.000,128,11123062,-795,0,1778240292,12810.93949687,419.60150712000177,54179.195296080004 2026-05-08,11:38:14.000,128,11123057,-795,0,1778240293,12810.79129804999,419.5944579900024,54178.957734 2026-05-08,11:38:15.000,128,11123028,-795,0,1778240294,12810.737407569999,419.6649492900033,54178.957734 2026-05-08,11:38:16.000,128,11123022,-795,0,1778240295,12810.75088018999,419.6297036399992,54179.06952792001 2026-05-08,11:38:17.000,128,11123047,-795,0,1778240296,12810.79129804999,419.67199842000264,54179.16036048 2026-05-08,11:38:18.000,128,11122998,-795,0,1778240297,12810.656571849999,419.6579001600039,54179.09048928001 2026-05-08,11:38:19.000,128,11123052,-795,0,1778240298,12810.656571849999,419.6931458100007,54179.11843776001 2026-05-08,11:38:20.000,128,11123084,-795,0,1778240299,12810.649835539989,419.679047550002,54179.18132184 2026-05-08,11:38:21.000,128,11123068,-795,0,1778240300,12810.622890299994,419.6931458100007,54179.097476400006 2026-05-08,11:38:22.000,128,11123044,-795,0,1778240301,12810.683517089994,419.70724406999943,54179.216257440006 2026-05-08,11:38:23.000,128,11123039,-795,0,1778240302,12810.609417679989,419.7142931999988,54179.076515040004 2026-05-08,11:38:24.000,128,11123034,-795,0,1778240303,12810.622890299994,419.7777353700003,54178.9926696 2026-05-08,11:38:25.000,128,11123012,-795,0,1778240304,12810.649835539989,419.791833629999,54179.15337336 2026-05-08,11:38:26.000,128,11123065,-795,0,1778240305,12810.764352809994,419.83412841000245,54179.17433472 2026-05-08,11:38:27.000,128,11123036,-795,0,1778240306,12810.87213376999,419.84822667000117,54179.244205920004 2026-05-08,11:38:28.000,128,11123051,-795,0,1778240307,12810.824979599995,419.80593188999774,54178.880875680006 2026-05-08,11:38:29.000,128,11123025,-795,0,1778240308,12810.885606389995,419.8270792800031,54178.908824160004 2026-05-08,11:38:30.000,128,11123064,-795,0,1778240309,12810.986651039995,419.8270792800031,54178.91581128 2026-05-08,11:38:31.000,128,11123006,-795,0,1778240310,12811.01359627999,419.8270792800031,54178.92279840001 2026-05-08,11:38:32.000,128,11123027,-795,0,1778240311,12811.06075045,419.84822667000117,54178.95074688001 2026-05-08,11:38:33.000,128,11123074,-795,0,1778240312,12811.02033259,419.8411775400018,54178.73414616001 2026-05-08,11:38:35.000,128,11123021,-795,0,1778240314,12811.222421890001,419.77068624000094,54179.04157944001 2026-05-08,11:38:36.000,128,11123041,-795,0,1778240315,12811.276312369992,419.72134232999815,54178.92279840001 2026-05-08,11:38:37.000,128,11123012,-795,0,1778240316,12811.424511190002,419.6297036399992,54179.18132184 2026-05-08,11:38:38.000,128,11123027,-795,0,1778240317,12811.505346910002,419.57331060000433,54179.11145064 2026-05-08,11:38:39.000,128,11123036,-795,0,1778240318,12811.532292149997,419.5310158200009,54179.0625408 2026-05-08,11:38:40.000,128,11123061,-795,0,1778240319,12811.613127869998,419.4675736499994,54179.11843776001 2026-05-08,11:38:41.000,128,11123035,-795,0,1778240320,12811.633336799998,419.46052452000004,54178.98568248 2026-05-08,11:38:42.000,128,11123067,-795,0,1778240321,12811.680490969993,419.50281930000347,54178.93677264 2026-05-08,11:38:43.000,128,11123082,-795,0,1778240322,12811.734381449998,419.5169175600022,54179.076515040004 2026-05-08,11:38:44.000,128,11123041,-795,0,1778240323,12811.808480859989,419.5169175600022,54179.132412 2026-05-08,11:38:45.000,128,11123071,-795,0,1778240324,12811.700699899993,419.4816719099981,54178.811004480005 2026-05-08,11:38:46.000,128,11123027,-795,0,1778240325,12811.747854069989,419.4816719099981,54178.92279840001 2026-05-08,11:38:47.000,128,11123040,-795,0,1778240326,12811.788271929989,419.5098684300028,54178.99965672001 2026-05-08,11:38:48.000,128,11123028,-795,0,1778240327,12811.882580269994,419.43937713000196,54179.03459232 2026-05-08,11:38:49.000,128,11123087,-795,0,1778240328,12811.781535619994,419.3829840899998,54178.859914320004 2026-05-08,11:38:50.000,128,11123055,-795,0,1778240329,12811.855635029999,419.34068931000365,54179.076515040004 2026-05-08,11:38:51.000,128,11123070,-795,0,1778240330,12811.882580269994,419.34068931000365,54179.01363096 2026-05-08,11:38:52.000,128,11123067,-795,0,1778240331,12811.902789199994,419.2349523599987,54178.978695360005 2026-05-08,11:38:53.000,128,11123053,-795,0,1778240332,12811.922998129994,419.2420014899981,54179.02061808001 2026-05-08,11:38:54.000,128,11123057,-795,0,1778240333,12812.003833849994,419.1856084500032,54178.79703024 2026-05-08,11:38:55.000,128,11123051,-795,0,1778240334,12811.943207059994,419.16446105999785,54178.58741664001 2026-05-08,11:38:56.000,128,11123074,-795,0,1778240335,12812.07793326,419.19265758000256,54178.66427496001 2026-05-08,11:38:57.000,128,11123034,-795,0,1778240336,12812.11835112,419.21380497000064,54178.76908176 2026-05-08,11:38:58.000,128,11123048,-795,0,1778240337,12812.21265945999,419.2490506200047,54178.77606888 2026-05-08,11:38:59.000,128,11123024,-795,0,1778240338,12812.205923149995,419.3054436599996,54178.929785520006 2026-05-08,11:39:00.000,128,11123062,-795,0,1778240339,12812.28002256,419.32659104999766,54178.978695360005 2026-05-08,11:39:01.000,128,11123013,-795,0,1778240340,12812.246341009995,419.3970823499985,54179.13939912001 2026-05-08,11:39:02.000,128,11123056,-795,0,1778240341,12812.25981363,419.4675736499994,54179.06952792001 2026-05-08,11:39:03.000,128,11123024,-795,0,1778240342,12812.205923149995,419.552163209999,54179.048566560006 2026-05-08,11:39:04.000,128,11123029,-795,0,1778240343,12812.104878499995,419.5944579900024,54178.87388856001 2026-05-08,11:39:05.000,128,11123076,-795,0,1778240344,12812.07793326,419.7001949400001,54178.90183704001 2026-05-08,11:39:06.000,128,11123003,-795,0,1778240345,12811.936470749999,419.7424897200035,54178.8179916 2026-05-08,11:39:07.000,128,11123092,-795,0,1778240346,12811.99709754,419.80593188999774,54179.11145064 2026-05-08,11:39:08.000,128,11123065,-795,0,1778240347,12811.882580269994,419.7988827599984,54178.92279840001 2026-05-08,11:39:09.000,128,11123008,-795,0,1778240348,12811.815217169999,419.7636371100016,54178.8878628 2026-05-08,11:39:10.000,128,11123018,-715,0,1778240349,12811.875843959999,419.6649492900033,54179.027605200004 2026-05-08,11:39:11.000,128,11123019,-795,0,1778240350,12811.821953479994,419.5803597300037,54178.80401736001 2026-05-08,11:39:12.000,128,11123013,-795,0,1778240351,12811.869107649989,419.4323280000026,54178.83196584001 2026-05-08,11:39:13.000,128,11123057,-795,0,1778240352,12811.943207059994,419.34068931000365,54178.83196584001 2026-05-08,11:39:14.000,128,11123010,-795,0,1778240353,12811.815217169999,419.21380497000064,54178.53151968 2026-05-08,11:39:15.000,128,11123010,-795,0,1778240354,12811.94994336999,419.0516749800008,54178.60139088 2026-05-08,11:39:16.000,128,11123005,-795,0,1778240355,12812.11835112,418.9741345500006,54178.79004312 2026-05-08,11:39:17.000,128,11123022,-795,0,1778240356,12812.165505289995,418.86839760000294,54178.880875680006 2026-05-08,11:39:18.000,128,11123006,-795,0,1778240357,12812.185714219995,418.76970978000463,54178.762094640006 2026-05-08,11:39:19.000,128,11123052,-795,0,1778240358,12812.13856005,418.6639728299997,54178.46863560001 2026-05-08,11:39:20.000,128,11123032,-795,0,1778240359,12812.19245052999,418.5934815299988,54178.4337 2026-05-08,11:39:21.000,128,11123031,-795,0,1778240360,12812.17224159999,418.5793832700001,54178.39177728 2026-05-08,11:39:22.000,128,11123049,-795,0,1778240361,12812.21265945999,418.48774458000116,54178.49658408001 2026-05-08,11:39:23.000,128,11123012,-795,0,1778240362,12812.21265945999,418.4947937100005,54178.45466136 2026-05-08,11:39:24.000,128,11122973,-795,0,1778240363,12812.15876898,418.3961058900022,54178.307931840005 2026-05-08,11:39:25.000,128,11123053,-795,0,1778240364,12812.09814219,418.31151633000263,54178.27998336001 2026-05-08,11:39:26.000,128,11123065,-795,0,1778240365,12812.11835112,418.21282851000433,54178.39177728 2026-05-08,11:39:27.000,128,11123026,-755,0,1778240366,12812.165505289995,418.0859441700013,54178.37081592001 2026-05-08,11:39:28.000,128,11123075,-795,0,1778240367,12812.17224159999,417.91676505000214,54178.48959696 2026-05-08,11:39:29.000,128,11123040,-795,0,1778240368,12812.15876898,417.7898807099991,54178.33588032 2026-05-08,11:39:30.000,128,11123045,-795,0,1778240369,12812.11835112,417.62070158999995,54178.27998336001 2026-05-08,11:39:31.000,128,11123037,-795,0,1778240370,12812.21265945999,417.4656207299995,54178.34286744 2026-05-08,11:39:32.000,128,11123080,-795,0,1778240371,12812.25981363,417.31053986999905,54178.405751520004 2026-05-08,11:39:33.000,128,11123017,-795,0,1778240372,12812.33391303999,417.1836555300033,54178.30094472001 2026-05-08,11:39:34.000,128,11123039,-795,0,1778240373,12812.347385659996,417.06382031999965,54178.26600912 2026-05-08,11:39:35.000,128,11123039,-795,0,1778240374,12812.25307731999,416.97923076000006,54177.89569176001 2026-05-08,11:39:36.000,128,11123004,-795,0,1778240375,12812.354121969991,416.9087394599992,54178.0494084 2026-05-08,11:39:37.000,128,11123059,-795,0,1778240376,12812.40127614,416.8734938100024,54178.10530536 2026-05-08,11:39:38.000,128,11123064,-795,0,1778240377,12812.468639239996,416.7959533800022,54178.1542152 2026-05-08,11:39:39.000,128,11123038,-795,0,1778240378,12812.441694000001,416.71841295000195,54178.08434400001 2026-05-08,11:39:40.000,128,11123054,-795,0,1778240379,12812.468639239996,416.6479216500011,54178.03543416001 2026-05-08,11:39:41.000,128,11123012,-795,0,1778240380,12812.455166619991,416.5844794799996,54177.637168320005 2026-05-08,11:39:42.000,128,11122935,-795,0,1778240381,12812.475375549991,416.5492338300028,54177.81184632 2026-05-08,11:39:43.000,128,11123013,-795,0,1778240382,12812.441694000001,416.5139881799987,54177.78389784 2026-05-08,11:39:44.000,128,11123105,-795,0,1778240383,12812.408012449996,416.3941529700023,54177.6651168 2026-05-08,11:39:46.000,128,11123028,-795,0,1778240385,12812.387803519996,416.2320229800025,54177.86774328001 2026-05-08,11:39:47.000,128,11123025,-795,0,1778240386,12812.40127614,416.17562994000036,54177.95857584 2026-05-08,11:39:48.000,128,11123024,-795,0,1778240387,12812.354121969991,416.02759820999927,54177.98652432 2026-05-08,11:39:49.000,128,11123104,-795,0,1778240388,12812.36085828,415.9077630000029,54177.95857584 2026-05-08,11:39:50.000,128,11122994,-795,0,1778240389,12812.32044042,415.75268214000243,54177.88171752 2026-05-08,11:39:51.000,128,11123018,-795,0,1778240390,12812.21265945999,415.61874867000006,54177.43454184 2026-05-08,11:39:52.000,128,11123017,-795,0,1778240391,12812.145296359995,415.54120823999983,54177.707039520006 2026-05-08,11:39:53.000,128,11123026,-795,0,1778240392,12812.15203266999,415.45661868000025,54177.67909104001 2026-05-08,11:39:54.000,128,11123017,-795,0,1778240393,12812.064460639995,415.40727477000473,54177.76293648 2026-05-08,11:39:55.000,128,11123007,-795,0,1778240394,12811.936470749999,415.35793086000194,54177.67909104001 2026-05-08,11:39:56.000,128,11123007,-795,0,1778240395,12811.801744549994,415.266292170003,54177.469477440005 2026-05-08,11:39:57.000,128,11123075,-795,0,1778240396,12811.821953479994,415.1817026100034,54177.5952456 2026-05-08,11:39:58.000,128,11123004,-795,0,1778240397,12811.788271929989,415.0689165299991,54177.72101376 2026-05-08,11:39:59.000,128,11123056,-795,0,1778240398,12811.707436209988,414.97727784000017,54177.637168320005 2026-05-08,11:40:00.000,128,11123048,-795,0,1778240399,12811.619864179993,414.8715408900025,54177.57428424 2026-05-08,11:40:01.000,128,11123026,-795,0,1778240400,12811.545764770002,414.7094109000027,54177.39261912001 2026-05-08,11:40:02.000,128,11123033,-795,0,1778240401,12811.599655249993,414.5472809100029,54177.46249032001 2026-05-08,11:40:03.000,128,11123012,-795,0,1778240402,12811.707436209988,414.3640035299977,54177.60223272 2026-05-08,11:40:04.000,128,11123063,-795,0,1778240403,12811.768062999989,414.17367702000047,54177.40659336 2026-05-08,11:40:05.000,128,11123045,-795,0,1778240404,12811.815217169999,414.0679400700028,54177.29479944001 2026-05-08,11:40:06.000,128,11123027,-795,0,1778240405,12811.781535619994,413.89876095000363,54177.04326312 2026-05-08,11:40:07.000,128,11123076,-795,0,1778240406,12811.862371339994,413.75072922000254,54177.09916008 2026-05-08,11:40:08.000,128,11123007,-795,0,1778240407,12811.97015229999,413.6449922700049,54177.09916008 2026-05-08,11:40:09.000,128,11123033,-795,0,1778240408,12812.05098801999,413.574500970004,54177.44152896001 2026-05-08,11:40:10.000,128,11123021,-795,0,1778240409,12811.94994336999,413.51810793000186,54177.210954 2026-05-08,11:40:11.000,128,11123036,-795,0,1778240410,12812.044251709995,413.44056750000163,54177.29479944001 2026-05-08,11:40:12.000,128,11123060,-795,0,1778240411,12812.15203266999,413.35597794000205,54177.42755472 2026-05-08,11:40:13.000,128,11123056,-795,0,1778240412,12812.19918684,413.2784375100018,54177.53236152001 2026-05-08,11:40:14.000,128,11123016,-755,0,1778240413,12812.17897791,413.2149953400003,54177.47646456 2026-05-08,11:40:15.000,128,11123015,-795,0,1778240414,12812.09140587999,413.09516013000393,54177.43454184 2026-05-08,11:40:16.000,128,11123058,-795,0,1778240415,12812.05098801999,412.989423179999,54177.33672216 2026-05-08,11:40:17.000,128,11123018,-795,0,1778240416,12812.003833849994,412.876637100002,54177.43454184 2026-05-08,11:40:18.000,128,11123050,-795,0,1778240417,12812.03077908999,412.74975275999896,54177.55332288 2026-05-08,11:40:19.000,128,11123021,-795,0,1778240418,12811.97015229999,412.5946718999985,54177.64415544 2026-05-08,11:40:20.000,128,11122979,-795,0,1778240419,12811.94994336999,412.4748366900021,54177.5253744 2026-05-08,11:40:21.000,128,11123037,-795,0,1778240420,12811.916261819999,412.34090321999975,54177.61620696 2026-05-08,11:40:22.000,128,11122980,-795,0,1778240421,12811.916261819999,412.20696975000465,54177.588258480006 2026-05-08,11:40:23.000,128,11123061,-795,0,1778240422,12811.821953479994,412.08008541000163,54177.33672216 2026-05-08,11:40:24.000,128,11123089,-795,0,1778240423,12811.781535619994,411.9532010699986,54177.27383808001 2026-05-08,11:40:25.000,128,11123029,-795,0,1778240424,12811.875843959999,411.81221847000415,54177.23890248 2026-05-08,11:40:26.000,128,11123035,-795,0,1778240425,12811.768062999989,411.65008848000434,54177.0712116 2026-05-08,11:40:27.000,128,11123019,-795,0,1778240426,12811.90952550999,411.5584497899981,54177.210954 2026-05-08,11:40:28.000,128,11123070,-795,0,1778240427,12811.99709754,411.45271284000046,54177.32274792001 2026-05-08,11:40:29.000,128,11123036,-715,0,1778240428,12812.01730647,411.3328776300041,54177.30877368 2026-05-08,11:40:30.000,128,11122993,-795,0,1778240429,12812.07793326,411.24123893999786,54177.420567600006 2026-05-08,11:40:31.000,128,11123035,-795,0,1778240430,12812.044251709995,411.1214037300015,54177.24588960001 2026-05-08,11:40:32.000,128,11123004,-795,0,1778240431,12812.07793326,411.00861765000445,54177.33672216 2026-05-08,11:40:33.000,128,11122980,-795,0,1778240432,12812.13182373999,410.9381263500036,54177.48345168 2026-05-08,11:40:34.000,128,11123054,-795,0,1778240433,12812.17897791,410.86058592000336,54177.44851608 2026-05-08,11:40:35.000,128,11123037,-795,0,1778240434,12812.145296359995,410.78304549000313,54177.44152896001 2026-05-08,11:40:36.000,128,11122980,-795,0,1778240435,12812.07119694999,410.7196033200016,54177.252876720006 2026-05-08,11:40:37.000,128,11123019,-795,0,1778240436,12812.15876898,410.64911202000076,54177.50441304 2026-05-08,11:40:38.000,128,11122975,-795,0,1778240437,12812.19245052999,410.6420628900014,54177.518387280004 2026-05-08,11:40:39.000,128,11122998,-795,0,1778240438,12812.185714219995,410.5927189799986,54177.50441304 2026-05-08,11:40:40.000,128,11123050,-795,0,1778240439,12812.17897791,410.55042420000245,54177.539348640006 2026-05-08,11:40:41.000,128,11123025,-795,0,1778240440,12812.05772433,410.5433750700031,54177.43454184 2026-05-08,11:40:42.000,128,11123007,-795,0,1778240441,12811.956679679999,410.50108028999966,54177.50441304 2026-05-08,11:40:43.000,128,11123059,-795,0,1778240442,12811.90952550999,410.46583464000287,54177.61620696 2026-05-08,11:40:44.000,128,11123045,-795,0,1778240443,12811.848898719989,410.4587855100035,54177.71402664 2026-05-08,11:40:45.000,128,11123053,-795,0,1778240444,12811.653545729998,410.4446872500048,54177.56031000001 2026-05-08,11:40:46.000,128,11123058,-795,0,1778240445,12811.505346910002,410.38829421000264,54177.30877368 2026-05-08,11:40:47.000,128,11123026,-795,0,1778240446,12811.384093330002,410.3459994299992,54177.17601840001 2026-05-08,11:40:48.000,128,11122921,-795,0,1778240447,12811.249367129996,410.36009768999793,54177.29479944001 2026-05-08,11:40:49.000,128,11122984,-795,0,1778240448,12811.01359627999,410.27550812999834,54177.064224480004 2026-05-08,11:40:50.000,128,11122994,-795,0,1778240449,12811.087695689996,410.27550812999834,54177.39261912001 2026-05-08,11:40:51.000,128,11123072,-795,0,1778240450,12811.03380520999,410.1979676999981,54177.43454184 2026-05-08,11:40:52.000,128,11123024,-795,0,1778240451,12811.01359627999,410.1838694399994,54177.69306528 2026-05-08,11:40:53.000,128,11123062,-795,0,1778240452,12810.97317841999,410.1345255300039,54177.67909104001 2026-05-08,11:40:54.000,128,11122958,-795,0,1778240453,12810.89907901,410.0710833600024,54177.49742592 2026-05-08,11:40:55.000,128,11122990,-795,0,1778240454,12810.865397459995,410.0217394499996,54177.539348640006 2026-05-08,11:40:56.000,128,11123012,-795,0,1778240455,12810.81824329,409.90895337000256,54177.41358048001 2026-05-08,11:40:57.000,128,11123029,-795,0,1778240456,12810.824979599995,409.84551120000106,54177.44152896001 2026-05-08,11:40:58.000,128,11123043,-795,0,1778240457,12810.77108911999,409.81026555000426,54177.61620696 2026-05-08,11:40:59.000,128,11123041,-795,0,1778240458,12810.764352809994,409.7397742500034,54177.61620696 2026-05-08,11:41:00.000,128,11123023,-795,0,1778240459,12810.683517089994,409.68338121000124,54177.60223272 2026-05-08,11:41:01.000,128,11123028,-795,0,1778240460,12810.643099229994,409.5705951300042,54177.5253744 2026-05-08,11:41:02.000,128,11122970,-795,0,1778240461,12810.670044469989,409.50010383000335,54177.60921984001 2026-05-08,11:41:03.000,128,11123037,-795,0,1778240462,12810.636362919999,409.4014160099978,54177.51140016001 2026-05-08,11:41:04.000,128,11123076,-795,0,1778240463,12810.595945059998,409.2956790600001,54177.53236152001 2026-05-08,11:41:05.000,128,11123016,-795,0,1778240464,12810.535318269998,409.10535255000286,54177.203966880006 2026-05-08,11:41:06.000,128,11123009,-795,0,1778240465,12810.622890299994,409.0701068999988,54177.21794112 2026-05-08,11:41:07.000,128,11123056,-795,0,1778240466,12810.656571849999,408.97846820999985,54177.24588960001 2026-05-08,11:41:08.000,128,11123038,-795,0,1778240467,12810.73067125999,408.92912430000433,54177.36467064001 2026-05-08,11:41:09.000,128,11123061,-795,0,1778240468,12810.71046232999,408.8727312600022,54177.371657760006 2026-05-08,11:41:10.000,128,11122952,-795,0,1778240469,12810.717198639999,408.9220751699977,54177.385632 2026-05-08,11:41:11.000,128,11123026,-795,0,1778240470,12810.555527199998,408.8868295200009,54177.02230176 2026-05-08,11:41:12.000,128,11123085,-795,0,1778240471,12810.622890299994,408.95732082000177,54177.469477440005 2026-05-08,11:41:13.000,128,11123023,-795,0,1778240472,12810.582472439994,408.97846820999985,54177.51140016001 2026-05-08,11:41:14.000,128,11123042,-795,0,1778240473,12810.535318269998,409.0983034200035,54177.63018120001 2026-05-08,11:41:15.000,128,11123023,-795,0,1778240474,12810.494900409998,409.1546964599984,54177.637168320005 2026-05-08,11:41:17.000,128,11123047,-795,0,1778240476,12810.286074800002,409.33797384000354,54177.60921984001 2026-05-08,11:41:18.000,128,11122939,-795,0,1778240477,12810.286074800002,409.4437107900012,54177.707039520006 2026-05-08,11:41:19.000,128,11123015,-795,0,1778240478,12810.151348599997,409.5283003500008,54177.686078160004 2026-05-08,11:41:20.000,128,11123050,-795,0,1778240479,12810.043567640001,409.6269881699991,54177.67909104001 2026-05-08,11:41:21.000,128,11123018,-795,0,1778240480,12809.989677159996,409.6763320800019,54177.567297120004 2026-05-08,11:41:22.000,128,11123036,-795,0,1778240481,12809.85495095999,409.78206902999955,54177.56031000001 2026-05-08,11:41:23.000,128,11123051,-795,0,1778240482,12809.85495095999,409.81026555000426,54177.67210392 2026-05-08,11:41:24.000,128,11123064,-795,0,1778240483,12809.85495095999,409.89485511000385,54177.8397948 2026-05-08,11:41:25.000,128,11123022,-795,0,1778240484,12809.828005719995,409.9512481499987,54177.79088496 2026-05-08,11:41:26.000,128,11122984,-795,0,1778240485,12809.787587859995,410.00764119000087,54177.755949360006 2026-05-08,11:41:28.000,128,11123011,-795,0,1778240487,12809.71348844999,410.0358377099983,54177.49742592 2026-05-08,11:41:29.000,128,11123041,-795,0,1778240488,12809.81453309999,410.0358377099983,54177.56031000001 2026-05-08,11:41:30.000,128,11123041,-795,0,1778240489,12809.81453309999,410.04288683999766,54177.637168320005 2026-05-08,11:41:31.000,128,11123042,-795,0,1778240490,12809.84147834,409.9653464100047,54177.44152896001 2026-05-08,11:41:32.000,128,11123028,-795,0,1778240491,12809.87515988999,409.9160025000019,54177.49742592 2026-05-08,11:41:33.000,128,11123060,-795,0,1778240492,12810.030095019996,409.89485511000385,54177.91665312001 2026-05-08,11:41:34.000,128,11122984,-795,0,1778240493,12810.043567640001,409.8737077199985,54177.94460160001 2026-05-08,11:41:35.000,128,11123052,-795,0,1778240494,12810.151348599997,409.8596094599998,54177.923640240006 2026-05-08,11:41:36.000,128,11123006,-795,0,1778240495,12810.057040259991,409.8384620700017,54177.83280768 2026-05-08,11:41:37.000,128,11123046,-795,0,1778240496,12810.104194430001,409.84551120000106,54177.74896224001 2026-05-08,11:41:38.000,128,11123021,-795,0,1778240497,12810.070512879996,409.9019042400032,54177.60921984001 2026-05-08,11:41:39.000,128,11123016,-795,0,1778240498,12810.137875979992,409.93010076000064,54177.853769040004 2026-05-08,11:41:40.000,128,11123081,-795,0,1778240499,12810.110930739997,409.94419901999936,54177.95857584 2026-05-08,11:41:41.000,128,11123062,-795,0,1778240500,12810.057040259991,410.0005920600015,54177.972550080005 2026-05-08,11:41:42.000,128,11122986,-795,0,1778240501,12809.949259299996,410.02878857999895,54177.94460160001 2026-05-08,11:41:43.000,128,11123028,-795,0,1778240502,12809.908841439996,410.0146903200002,54177.707039520006 2026-05-08,11:41:44.000,128,11123000,-795,0,1778240503,12809.80106048,410.0992798799998,54177.79787208001 2026-05-08,11:41:45.000,128,11123034,-795,0,1778240504,12809.82126941,410.17682031000004,54177.83280768 2026-05-08,11:41:46.000,128,11123056,-795,0,1778240505,12809.76064262,410.2120659600041,54177.79787208001 2026-05-08,11:41:47.000,128,11123039,-795,0,1778240506,12809.726961069995,410.21911509000347,54177.71402664 2026-05-08,11:41:49.000,128,11123040,-795,0,1778240508,12809.69327951999,410.36009768999793,54177.39261912001 2026-05-08,11:41:50.000,128,11123002,-795,0,1778240509,12809.6798069,410.4799329000016,54177.48345168 2026-05-08,11:41:51.000,128,11123011,-795,0,1778240510,12809.646125349995,410.5927189799986,54177.469477440005 2026-05-08,11:41:52.000,128,11123000,-795,0,1778240511,12809.55181700999,410.6914068000042,54177.44851608 2026-05-08,11:41:53.000,128,11123020,-795,0,1778240512,12809.55181700999,410.81124201000057,54177.469477440005 2026-05-08,11:41:54.000,128,11123072,-795,0,1778240513,12809.437299739999,410.94517548000294,54177.6651168 2026-05-08,11:41:55.000,128,11123042,-795,0,1778240514,12809.410354499989,411.05796155999997,54177.67210392 2026-05-08,11:41:56.000,128,11123053,-795,0,1778240515,12809.444036049994,411.1214037300015,54177.82582056001 2026-05-08,11:41:57.000,128,11123085,-795,0,1778240516,12809.423827119994,411.15664937999827,54177.79088496 2026-05-08,11:41:58.000,128,11123020,-795,0,1778240517,12809.289100919988,411.20599329000106,54177.77691072001 2026-05-08,11:42:00.000,128,11123039,-795,0,1778240519,12809.194792579998,411.1777967700036,54177.63018120001 2026-05-08,11:42:01.000,128,11122981,-795,0,1778240520,12809.329518779989,411.1777967700036,54177.67210392 2026-05-08,11:42:02.000,128,11123043,-795,0,1778240521,12809.302573539993,411.15664937999827,54177.539348640006 2026-05-08,11:42:03.000,128,11123013,-795,0,1778240522,12809.356464019998,411.1496002499989,54177.65812968001 2026-05-08,11:42:04.000,128,11123036,-795,0,1778240523,12809.349727709989,411.12845286000083,54177.47646456 2026-05-08,11:42:05.000,128,11123067,-795,0,1778240524,12809.518135459999,411.1496002499989,54177.76293648 2026-05-08,11:42:06.000,128,11123050,-795,0,1778240525,12809.53834439,411.17074764000427,54177.72101376 2026-05-08,11:42:07.000,128,11123068,-795,0,1778240526,12809.565289629994,411.30468110999936,54177.57428424 2026-05-08,11:42:08.000,128,11123036,-795,0,1778240527,12809.53160807999,411.43861458000174,54177.637168320005 2026-05-08,11:42:09.000,128,11123039,-795,0,1778240528,12809.585498559994,411.5232041400013,54177.65812968001 2026-05-08,11:42:10.000,128,11123033,-795,0,1778240529,12809.410354499989,411.6430393499977,54177.37864488 2026-05-08,11:42:11.000,128,11123036,-635,0,1778240530,12809.396881879999,411.81221847000415,54177.55332288 2026-05-08,11:42:12.000,128,11123001,-795,0,1778240531,12809.282364609993,411.93205368000054,54177.42755472 2026-05-08,11:42:13.000,128,11123032,-795,0,1778240532,12809.336255089998,412.09418367000035,54177.5253744 2026-05-08,11:42:14.000,128,11122984,-795,0,1778240533,12809.289100919988,412.214018880004,54177.539348640006 2026-05-08,11:42:15.000,128,11123035,-795,0,1778240534,12809.167847340002,412.35500147999846,54177.50441304 2026-05-08,11:42:16.000,128,11123025,-795,0,1778240535,12809.113956859997,412.43959103999805,54177.54633576 2026-05-08,11:42:17.000,128,11123095,-795,0,1778240536,12809.080275309992,412.5735245100004,54177.70005240001 2026-05-08,11:42:18.000,128,11123037,-795,0,1778240537,12809.053330069997,412.7215562400015,54177.83280768 2026-05-08,11:42:19.000,128,11123049,-795,0,1778240538,12808.952285419997,412.8272931899992,54177.81883344 2026-05-08,11:42:21.000,128,11123018,-795,0,1778240540,12808.918603869992,413.0740127399986,54177.707039520006 2026-05-08,11:42:22.000,128,11123026,-795,0,1778240541,12808.878186009992,413.2149953400003,54177.82582056001 2026-05-08,11:42:23.000,128,11123018,-795,0,1778240542,12808.817559219991,413.3771253300001,54177.86075616 2026-05-08,11:42:24.000,128,11123020,-795,0,1778240543,12808.716514569991,413.58155010000337,54177.902678880004 2026-05-08,11:42:25.000,128,11123056,-795,0,1778240544,12808.649151469996,413.76482748000126,54177.7699236 2026-05-08,11:42:26.000,128,11123059,-795,0,1778240545,12808.54137051,413.9551539899985,54177.74197512 2026-05-08,11:42:27.000,128,11123044,-795,0,1778240546,12808.527897889995,414.14548050000303,54177.95158872 2026-05-08,11:42:28.000,128,11123036,-795,0,1778240547,12808.45379847999,414.3287578800009,54177.96556296001 2026-05-08,11:42:29.000,128,11123003,-795,0,1778240548,12808.37969907,414.5120352599988,54177.923640240006 2026-05-08,11:42:30.000,128,11123004,-795,0,1778240549,12808.298863349999,414.5402317800035,54177.902678880004 2026-05-08,11:42:31.000,128,11123071,-795,0,1778240550,12808.184346079994,414.5613791700016,54177.588258480006 2026-05-08,11:42:32.000,128,11123025,-795,0,1778240551,12808.285390729994,414.5613791700016,54177.755949360006 2026-05-08,11:42:33.000,128,11123021,-795,0,1778240552,12808.35949014,414.53318265000416,54177.47646456 2026-05-08,11:42:34.000,128,11123041,-795,0,1778240553,12808.48074372,414.4344948299986,54177.60223272 2026-05-08,11:42:35.000,128,11123074,-795,0,1778240554,12808.69630563999,414.34285613999964,54177.67909104001 2026-05-08,11:42:36.000,128,11123019,-795,0,1778240555,12808.817559219991,414.2159718000039,54177.567297120004 2026-05-08,11:42:37.000,128,11123029,-795,0,1778240556,12808.979230659992,414.1031857199996,54177.47646456 2026-05-08,11:42:38.000,128,11123050,-795,0,1778240557,12809.167847340002,414.0256452899994,54177.79088496 2026-05-08,11:42:39.000,128,11123029,-795,0,1778240558,12809.302573539993,414.06089094000345,54177.78389784 2026-05-08,11:42:40.000,128,11123041,-795,0,1778240559,12809.464244979994,414.01859616,54177.83280768 2026-05-08,11:42:42.000,128,11123100,-795,0,1778240561,12809.565289629994,414.1807261499998,54177.82582056001 2026-05-08,11:42:43.000,128,11123047,-795,0,1778240562,12809.63265272999,414.30761049000284,54177.93761448 2026-05-08,11:42:44.000,128,11123011,-795,0,1778240563,12809.686543209995,414.3992491800018,54177.95857584 2026-05-08,11:42:45.000,128,11123025,-795,0,1778240564,12809.63265272999,414.55433004000224,54177.95857584 2026-05-08,11:42:46.000,128,11123061,-795,0,1778240565,12809.59223486999,414.63187047000247,54177.82582056001 2026-05-08,11:42:47.000,128,11122977,-795,0,1778240566,12809.53160807999,414.808098720001,54177.88171752 2026-05-08,11:42:48.000,128,11123053,-795,0,1778240567,12809.504662839994,414.94908132000273,54178.00049856 2026-05-08,11:42:49.000,128,11123045,-795,0,1778240568,12809.497926529999,415.0759656599985,54178.00049856 2026-05-08,11:42:50.000,128,11123012,-795,0,1778240569,12809.336255089998,415.1676043500047,54177.78389784 2026-05-08,11:42:51.000,128,11123051,-795,0,1778240570,12809.363200329994,415.35793086000194,54177.923640240006 2026-05-08,11:42:52.000,128,11122952,-795,0,1778240571,12809.275628299998,415.4495695500009,54177.69306528 2026-05-08,11:42:53.000,128,11123060,-795,0,1778240572,12809.316046159998,415.597601280002,54177.99351144001 2026-05-08,11:42:54.000,128,11123005,-795,0,1778240573,12809.363200329994,415.6892399700009,54177.93761448 2026-05-08,11:42:55.000,128,11123033,-795,0,1778240574,12809.289100919988,415.8231734400033,54177.8397948 2026-05-08,11:42:56.000,128,11123065,-795,0,1778240575,12809.302573539993,415.9571069099984,54177.853769040004 2026-05-08,11:42:57.000,128,11123008,-795,0,1778240576,12809.241946749993,416.09808951000014,54177.74896224001 2026-05-08,11:42:58.000,128,11123028,-795,0,1778240577,12809.268891989988,416.22497385000315,54177.81184632 2026-05-08,11:42:59.000,128,11123042,-795,0,1778240578,12809.201528889993,416.40825123000104,54177.82582056001 2026-05-08,11:43:00.000,128,11122993,-795,0,1778240579,12809.127429480002,416.5492338300028,54177.95158872 2026-05-08,11:43:01.000,128,11123018,-795,0,1778240580,12809.228474129988,416.73251121000067,54178.19613792 2026-05-08,11:43:03.000,128,11122935,-795,0,1778240582,12809.087011620002,417.0990659700037,54177.9795372 2026-05-08,11:43:04.000,128,11122994,-795,0,1778240583,12809.134165789997,417.2048029200014,54178.140240960005 2026-05-08,11:43:05.000,128,11123037,-795,0,1778240584,12809.134165789997,417.3810311699999,54178.20312504001 2026-05-08,11:43:06.000,128,11123023,-795,0,1778240585,12809.154374719998,417.5008663800036,54178.1542152 2026-05-08,11:43:07.000,128,11123008,-795,0,1778240586,12809.167847340002,417.6277507199993,54178.21709928 2026-05-08,11:43:08.000,128,11123044,-795,0,1778240587,12809.262155679993,417.71938940999826,54178.21709928 2026-05-08,11:43:09.000,128,11123041,-795,0,1778240588,12809.349727709989,417.8462737500013,54178.23107352001 2026-05-08,11:43:10.000,128,11122997,-795,0,1778240589,12809.504662839994,417.9097159200028,54178.37081592001 2026-05-08,11:43:11.000,128,11123059,-795,0,1778240590,12809.61918011,417.9449615699996,54178.32889320001 2026-05-08,11:43:12.000,128,11123020,-795,0,1778240591,12809.726961069995,417.98020722000365,54178.356841680004 2026-05-08,11:43:14.000,128,11123036,-795,0,1778240593,12809.908841439996,418.0577476500039,54177.902678880004 2026-05-08,11:43:15.000,128,11123005,-795,0,1778240594,12810.164821220002,418.1705337300009,54178.238060640004 2026-05-08,11:43:16.000,128,11123024,-795,0,1778240595,12810.313020039997,418.29036894000456,54178.26600912 2026-05-08,11:43:17.000,128,11123034,-795,0,1778240596,12810.373646829998,418.4172532800003,54178.27299624 2026-05-08,11:43:18.000,128,11123046,-795,0,1778240597,12810.393855759998,418.6005306599982,54178.16120232001 2026-05-08,11:43:19.000,128,11123062,-795,0,1778240598,12810.474691479998,418.79790630000207,54178.51055832 2026-05-08,11:43:20.000,128,11123101,-795,0,1778240599,12810.474691479998,419.01642933000403,54178.573442400004 2026-05-08,11:43:21.000,128,11123026,-795,0,1778240600,12810.508373029988,419.19265758000256,54178.608378 2026-05-08,11:43:22.000,128,11123029,-795,0,1778240601,12810.467955169988,419.4111806100045,54178.55946816 2026-05-08,11:43:23.000,128,11123042,-795,0,1778240602,12810.481427789993,419.60855625000113,54178.65030072 2026-05-08,11:43:24.000,128,11123036,-795,0,1778240603,12810.501636719993,419.82003015000373,54178.48260984 2026-05-08,11:43:25.000,128,11123074,-795,0,1778240604,12810.69025339999,420.0244549199997,54178.8179916 2026-05-08,11:43:26.000,128,11122980,-795,0,1778240605,12810.77108911999,420.1724866500008,54178.86690144 2026-05-08,11:43:27.000,128,11123006,-795,0,1778240606,12810.81824329,420.3839605500034,54178.79703024 2026-05-08,11:43:28.000,128,11122998,-795,0,1778240607,12810.91928794,420.5601888000019,54179.03459232 2026-05-08,11:43:29.000,128,11123040,-795,0,1778240608,12811.006859969995,420.68707313999766,54179.10446352 2026-05-08,11:43:30.000,128,11123059,-795,0,1778240609,12811.10116831,420.79985922000196,54179.0625408 2026-05-08,11:43:31.000,128,11123044,-795,0,1778240610,12811.20221296,420.8914979100009,54178.91581128 2026-05-08,11:43:32.000,128,11123010,-795,0,1778240611,12811.431247499997,420.9619892100018,54179.04157944001 2026-05-08,11:43:33.000,128,11123070,-795,0,1778240612,12811.512083219997,421.06772615999944,54179.04157944001 2026-05-08,11:43:35.000,128,11122928,-795,0,1778240614,12811.741117759993,421.16641397999774,54179.03459232 2026-05-08,11:43:36.000,128,11122985,-795,0,1778240615,12811.781535619994,421.2228070199999,54179.09048928001 2026-05-08,11:43:37.000,128,11123050,-795,0,1778240616,12812.044251709995,421.22985614999925,54179.41888392 2026-05-08,11:43:38.000,128,11123007,-795,0,1778240617,12812.15876898,421.1734631100044,54179.46779376 2026-05-08,11:43:39.000,128,11122983,-795,0,1778240618,12812.31370410999,421.13116833000095,54179.48875512 2026-05-08,11:43:40.000,128,11123033,-795,0,1778240619,12812.482111860001,421.04657877000136,54179.34901272 2026-05-08,11:43:41.000,128,11123023,-795,0,1778240620,12812.751564259997,420.99723485999857,54179.62849752 2026-05-08,11:43:42.000,128,11122981,-795,0,1778240621,12812.940180939993,420.8280557399994,54179.551639200006 2026-05-08,11:43:43.000,128,11122999,-795,0,1778240622,12813.068170829989,420.7293679200011,54179.5167036 2026-05-08,11:43:44.000,128,11123003,-795,0,1778240623,12813.20963333999,420.6800240099983,54179.46080664 2026-05-08,11:43:45.000,128,11123030,-795,0,1778240624,12813.37804109,420.52494314999785,54179.362986960004 2026-05-08,11:43:46.000,128,11123029,-795,0,1778240625,12813.55992146,420.4826483700017,54179.48875512 2026-05-08,11:43:47.000,128,11123042,-795,0,1778240626,12813.728329209996,420.45445185000426,54179.747278560004 2026-05-08,11:43:48.000,128,11123037,-795,0,1778240627,12813.842846480002,420.39100968000275,54179.5865748 2026-05-08,11:43:49.000,128,11122996,-795,0,1778240628,12813.903473270002,420.3839605500034,54179.53766496 2026-05-08,11:43:50.000,128,11122966,-795,0,1778240629,12813.890000649997,420.3839605500034,54179.48875512 2026-05-08,11:43:51.000,128,11123026,-795,0,1778240630,12813.842846480002,420.3346166400006,54179.32805136 2026-05-08,11:43:52.000,128,11122956,-795,0,1778240631,12813.842846480002,420.3557640299987,54179.34901272 2026-05-08,11:43:53.000,128,11123033,-795,0,1778240632,12813.890000649997,420.3698622900047,54179.5865748 2026-05-08,11:43:54.000,128,11123008,-715,0,1778240633,12813.836110169992,420.37691142000403,54179.60753616 2026-05-08,11:43:55.000,128,11123009,-795,0,1778240634,12813.775483379992,420.3487148999993,54179.40490968001 2026-05-08,11:43:56.000,128,11123054,-795,0,1778240635,12813.849582789997,420.37691142000403,54179.57260056001 2026-05-08,11:43:57.000,128,11123060,-795,0,1778240636,12813.903473270002,420.3698622900047,54179.75426568 2026-05-08,11:43:58.000,128,11123027,-795,0,1778240637,12813.916945889992,420.39100968000275,54179.70535584 2026-05-08,11:43:59.000,128,11122990,-795,0,1778240638,12813.943891130002,420.4192062000002,54179.656446 2026-05-08,11:44:00.000,128,11123083,-795,0,1778240639,12813.890000649997,420.44035358999827,54179.52369072001 2026-05-08,11:44:01.000,128,11123061,-795,0,1778240640,12813.883264340002,420.48969750000106,54179.551639200006 2026-05-08,11:44:02.000,128,11123060,-795,0,1778240641,12813.970836369997,420.55313967000257,54179.362986960004 2026-05-08,11:44:03.000,128,11123047,-795,0,1778240642,12814.011254229998,420.5672379300013,54179.4468324 2026-05-08,11:44:04.000,128,11122995,-795,0,1778240643,12813.970836369997,420.67297487999895,54179.41888392 2026-05-08,11:44:06.000,128,11122960,-795,0,1778240645,12813.916945889992,420.8139574800007,54179.23721880001 2026-05-08,11:44:07.000,128,11122945,-795,0,1778240646,12813.937154819992,420.89854704000027,54179.530677840005 2026-05-08,11:44:08.000,128,11122975,-795,0,1778240647,12813.856319099992,420.9760874700005,54179.600549040006 2026-05-08,11:44:09.000,128,11123055,-795,0,1778240648,12813.809164929997,421.0183822500039,54179.60753616 2026-05-08,11:44:10.000,128,11123080,-795,0,1778240649,12813.660966110001,421.0606770300001,54179.50272936001 2026-05-08,11:44:11.000,128,11123043,-795,0,1778240650,12813.62054825,421.1241192000016,54179.57260056001 2026-05-08,11:44:12.000,128,11123049,-795,0,1778240651,12813.654229799991,421.13116833000095,54179.67042024001 2026-05-08,11:44:13.000,128,11123028,-795,0,1778240652,12813.634020869991,421.09592268000415,54179.656446 2026-05-08,11:44:14.000,128,11123004,-795,0,1778240653,12813.55318514999,421.04657877000136,54179.29311576 2026-05-08,11:44:15.000,128,11123062,-795,0,1778240654,12813.566657769996,420.9901857299992,54179.3420256 2026-05-08,11:44:17.000,128,11123068,-795,0,1778240656,12813.795692309992,420.83510486999876,54179.10446352 2026-05-08,11:44:18.000,128,11123076,-795,0,1778240657,12813.856319099992,420.7293679200011,54179.25818016001 2026-05-08,11:44:19.000,128,11123033,-795,0,1778240658,12813.937154819992,420.6659257499996,54179.27914152 2026-05-08,11:44:20.000,128,11123075,-795,0,1778240659,12813.970836369997,420.6024835799981,54179.265167280006 2026-05-08,11:44:21.000,128,11123034,-795,0,1778240660,12814.017990539993,420.55313967000257,54179.39792256 2026-05-08,11:44:22.000,128,11122962,-795,0,1778240661,12814.058408399993,420.5178940199985,54179.46080664 2026-05-08,11:44:23.000,128,11123019,-795,0,1778240662,12814.092089949998,420.48969750000106,54179.45381952001 2026-05-08,11:44:24.000,128,11122995,-795,0,1778240663,12813.991045299997,420.47559924000234,54179.383948320006 2026-05-08,11:44:25.000,128,11123027,-795,0,1778240664,12813.937154819992,420.52494314999785,54179.37696120001 2026-05-08,11:44:26.000,128,11123024,-795,0,1778240665,12813.788955999997,420.52494314999785,54179.12542488 2026-05-08,11:44:27.000,128,11123053,-795,0,1778240666,12813.775483379992,420.4967466300004,54179.15337336 2026-05-08,11:44:28.000,128,11123043,-795,0,1778240667,12813.829373859997,420.55313967000257,54179.36997408 2026-05-08,11:44:29.000,128,11123005,-795,0,1778240668,12813.768747069997,420.63772923000215,54179.481768000005 2026-05-08,11:44:30.000,128,11122982,-795,0,1778240669,12813.755274449992,420.6306801000028,54179.146386240005 2026-05-08,11:44:31.000,128,11123006,-795,0,1778240670,12813.660966110001,420.70117140000366,54179.13939912001 2026-05-08,11:44:32.000,128,11123040,-795,0,1778240671,12813.634020869991,420.6588766200002,54178.957734 2026-05-08,11:44:33.000,128,11123050,-795,0,1778240672,12813.62054825,420.6447783600015,54178.9926696 2026-05-08,11:44:34.000,128,11123065,-795,0,1778240673,12813.728329209996,420.6306801000028,54179.216257440006 2026-05-08,11:44:35.000,128,11123003,-795,0,1778240674,12813.762010760001,420.7152696600024,54179.29311576 2026-05-08,11:44:36.000,128,11123021,-795,0,1778240675,12813.842846480002,420.6659257499996,54179.25119304 2026-05-08,11:44:37.000,128,11123056,-795,0,1778240676,12813.802428620002,420.6659257499996,54178.97170824001 2026-05-08,11:44:38.000,128,11123005,-795,0,1778240677,12813.896736959992,420.78576096000324,54179.04157944001 2026-05-08,11:44:39.000,128,11123040,-795,0,1778240678,12813.943891130002,420.88444878000155,54179.05555368 2026-05-08,11:44:40.000,128,11123018,-795,0,1778240679,12813.916945889992,420.9549400800024,54178.92279840001 2026-05-08,11:44:41.000,128,11123042,-795,0,1778240680,12813.970836369997,420.9901857299992,54179.05555368 2026-05-08,11:44:42.000,128,11123027,-795,0,1778240681,12814.152716739998,421.00428398999793,54179.216257440006 2026-05-08,11:44:43.000,128,11123049,-795,0,1778240682,12814.139244119993,421.09592268000415,54179.244205920004 2026-05-08,11:44:44.000,128,11123035,-795,0,1778240683,12814.092089949998,421.0888735500048,54178.741133280004 2026-05-08,11:44:45.000,128,11123047,-795,0,1778240684,12814.233552459998,421.1241192000016,54178.84594008 2026-05-08,11:44:46.000,128,11122956,-795,0,1778240685,12814.375014969999,421.1170700700022,54179.00664384 2026-05-08,11:44:47.000,128,11123054,-795,0,1778240686,12814.321124489994,421.04657877000136,54178.55946816 2026-05-08,11:44:48.000,128,11122981,-795,0,1778240687,12814.462586999995,421.03248051000264,54178.92279840001 2026-05-08,11:44:49.000,128,11123040,-795,0,1778240688,12814.57036795999,420.9760874700005,54179.04157944001 2026-05-08,11:44:50.000,128,11123035,-795,0,1778240689,12814.73877571,420.8773996500022,54179.12542488 2026-05-08,11:44:51.000,128,11123039,-795,0,1778240690,12814.900447150001,420.7787118300039,54179.18132184 2026-05-08,11:44:52.000,128,11123054,-795,0,1778240691,12815.008228109997,420.63772923000215,54179.11145064 2026-05-08,11:44:53.000,128,11123053,-795,0,1778240692,12815.102536450002,420.53904141000385,54178.99965672001 2026-05-08,11:44:54.000,128,11123007,-795,0,1778240693,12815.210317409998,420.3557640299987,54178.82497872 2026-05-08,11:44:55.000,128,11123020,-795,0,1778240694,12815.398934089993,420.22887969000294,54179.0625408 2026-05-08,11:44:56.000,128,11123037,-795,0,1778240695,12815.533660289999,420.05970057000377,54178.9926696 2026-05-08,11:44:58.000,128,11123045,-795,0,1778240697,12815.594287079999,419.83412841000245,54178.62933936 2026-05-08,11:44:59.000,128,11123029,-795,0,1778240698,12815.71554066,419.7777353700003,54178.78305600001 2026-05-08,11:45:00.000,128,11123049,-795,0,1778240699,12815.742485899995,419.679047550002,54178.70619768001 2026-05-08,11:45:01.000,128,11123012,-795,0,1778240700,12815.70880434999,419.5944579900024,54178.643313600005 2026-05-08,11:45:02.000,128,11122993,-795,0,1778240701,12815.70880434999,419.53806495000026,54178.55248104 2026-05-08,11:45:03.000,128,11122994,-795,0,1778240702,12815.70880434999,419.48872104000475,54178.6782492 2026-05-08,11:45:04.000,128,11123092,-795,0,1778240703,12815.71554066,419.4323280000026,54178.713184800006 2026-05-08,11:45:05.000,128,11123004,-795,0,1778240704,12815.64817755999,419.37593496000045,54178.4337 2026-05-08,11:45:06.000,128,11123038,-795,0,1778240705,12815.762694829995,419.31249278999894,54178.608378 2026-05-08,11:45:07.000,128,11123055,-795,0,1778240706,12815.75595852,419.27724714000215,54178.475622720005 2026-05-08,11:45:08.000,128,11123070,-795,0,1778240707,12815.71554066,419.1856084500032,54178.210112160006 2026-05-08,11:45:09.000,128,11123032,-795,0,1778240708,12815.78964006999,419.15036279999913,54178.39876440001 2026-05-08,11:45:10.000,128,11122969,-795,0,1778240709,12815.85700317,419.06577323999954,54178.3638288 2026-05-08,11:45:11.000,128,11122988,-795,0,1778240710,12815.782903759995,418.96708542000124,54178.1192796 2026-05-08,11:45:12.000,128,11122989,-795,0,1778240711,12815.843530549995,418.9388889000038,54178.0494084 2026-05-08,11:45:13.000,128,11123025,-795,0,1778240712,12815.904157339995,418.84725021000486,54178.00049856 2026-05-08,11:45:14.000,128,11123045,-795,0,1778240713,12815.883948409995,418.762660649998,54177.88171752 2026-05-08,11:45:15.000,128,11123022,-795,0,1778240714,12815.81658531,418.68512021999777,54177.77691072001 2026-05-08,11:45:16.000,128,11123058,-795,0,1778240715,12815.83005792999,418.57233414000075,54177.82582056001 2026-05-08,11:45:17.000,128,11123018,-795,0,1778240716,12816.05909247,418.47364632000244,54178.13325384001 2026-05-08,11:45:18.000,128,11123011,-795,0,1778240717,12816.011938299991,418.33971285000007,54177.909666 2026-05-08,11:45:19.000,128,11123020,-795,0,1778240718,12816.112982949991,418.22692677000305,54177.874730400006 2026-05-08,11:45:20.000,128,11122946,-795,0,1778240719,12816.180346050001,418.1070915599994,54177.8397948 2026-05-08,11:45:21.000,128,11123042,-795,0,1778240720,12816.328544869997,417.95201069999894,54177.89569176001 2026-05-08,11:45:22.000,128,11123057,-795,0,1778240721,12816.416116899993,417.86742113999935,54177.86075616 2026-05-08,11:45:23.000,128,11123056,-795,0,1778240722,12816.537370479993,417.7405368000036,54177.78389784 2026-05-08,11:45:24.000,128,11123005,-795,0,1778240723,12816.638415129994,417.655947240004,54177.74197512 2026-05-08,11:45:25.000,128,11123049,-795,0,1778240724,12816.779877639994,417.53611203000037,54177.83280768 2026-05-08,11:45:26.000,128,11122997,-795,0,1778240725,12816.800086569994,417.39512942999863,54177.51140016001 2026-05-08,11:45:27.000,128,11123032,-795,0,1778240726,12816.880922289994,417.27529422000225,54177.350696400004 2026-05-08,11:45:28.000,128,11123050,-795,0,1778240727,12816.80682287999,417.16250813999795,54177.27383808001 2026-05-08,11:45:29.000,128,11123005,-795,0,1778240728,12816.82703180999,417.09201684000436,54177.24588960001 2026-05-08,11:45:30.000,128,11122981,-795,0,1778240729,12816.638415129994,417.07791857999837,54177.09217296 2026-05-08,11:45:31.000,128,11123036,-795,0,1778240730,12816.719250849994,417.01447641000414,54177.57428424 2026-05-08,11:45:32.000,128,11123032,-795,0,1778240731,12816.611469889998,416.97923076000006,54177.49043880001 2026-05-08,11:45:33.000,128,11123025,-795,0,1778240732,12816.544106789988,416.958083370002,54177.44152896001 2026-05-08,11:45:34.000,128,11122977,-795,0,1778240733,12816.483480000003,416.94398511000327,54177.2808252 2026-05-08,11:45:35.000,128,11122963,-795,0,1778240734,12816.476743689993,416.9510342400026,54177.29479944001 2026-05-08,11:45:36.000,128,11123052,-795,0,1778240735,12816.402644280002,417.070869449999,54177.16204416 2026-05-08,11:45:37.000,128,11123031,-795,0,1778240736,12816.443062140002,417.0990659700037,54177.252876720006 2026-05-08,11:45:39.000,128,11123067,-795,0,1778240738,12816.402644280002,417.16250813999795,54177.203966880006 2026-05-08,11:45:40.000,128,11123004,-795,0,1778240739,12816.395907969993,417.2048029200014,54177.25986384 2026-05-08,11:45:41.000,128,11123051,-795,0,1778240740,12816.436325829993,417.21185205000074,54177.23890248 2026-05-08,11:45:42.000,128,11122993,-795,0,1778240741,12816.456534759993,417.11316423000244,54176.98037904 2026-05-08,11:45:43.000,128,11123059,-795,0,1778240742,12816.503688929988,417.01447641000414,54176.77076544001 2026-05-08,11:45:44.000,128,11122963,-795,0,1778240743,12816.604733579989,416.958083370002,54176.81268816 2026-05-08,11:45:45.000,128,11123046,-795,0,1778240744,12816.739459779994,416.8523464200043,54176.81967528001 2026-05-08,11:45:46.000,128,11123092,-795,0,1778240745,12816.83376812,416.7748059900041,54176.69390712001 2026-05-08,11:45:47.000,128,11123054,-795,0,1778240746,12816.921340149995,416.63382339000236,54176.95941768001 2026-05-08,11:45:48.000,128,11123084,-795,0,1778240747,12817.08974789999,416.5280864400047,54176.91050784001 2026-05-08,11:45:50.000,128,11123039,-795,0,1778240749,12817.244683029996,416.281366889998,54176.84063664001 2026-05-08,11:45:51.000,128,11123047,-795,0,1778240750,12817.291837199991,416.09808951000014,54176.679932880004 2026-05-08,11:45:52.000,128,11122990,-795,0,1778240751,12817.372672919992,415.9430086499997,54176.69390712001 2026-05-08,11:45:53.000,128,11123038,-795,0,1778240752,12817.460244950002,415.7949769199986,54176.74281696001 2026-05-08,11:45:54.000,128,11123059,-795,0,1778240753,12817.487190189997,415.6257977999994,54176.70788136 2026-05-08,11:45:55.000,128,11123048,-795,0,1778240754,12817.541080670002,415.44252042000153,54176.61006168 2026-05-08,11:45:56.000,128,11123071,-795,0,1778240755,12817.561289600002,415.266292170003,54176.55416472001 2026-05-08,11:45:57.000,128,11123025,-795,0,1778240756,12817.716224729993,415.08301478999783,54176.59608744 2026-05-08,11:45:58.000,128,11122983,-795,0,1778240757,12817.729697349998,414.92793393000466,54176.533203360006 2026-05-08,11:45:59.000,128,11123075,-795,0,1778240758,12817.824005689989,414.7305582900008,54176.38647384001 2026-05-08,11:46:01.000,128,11123041,-795,0,1778240760,12817.931786649999,414.30761049000284,54176.07205344001 2026-05-08,11:46:02.000,128,11123029,-795,0,1778240761,12817.972204509999,414.1666278900011,54175.86942696 2026-05-08,11:46:03.000,128,11123039,-795,0,1778240762,12818.120403329995,413.9833505100032,54176.030130720006 2026-05-08,11:46:04.000,128,11123031,-795,0,1778240763,12818.24839321999,413.8212205200034,54175.95327240001 2026-05-08,11:46:05.000,128,11123040,-795,0,1778240764,12818.302283699995,413.70138530999975,54175.960259520005 2026-05-08,11:46:06.000,128,11123009,-795,0,1778240765,12818.25512953,413.5956483600021,54175.7785944 2026-05-08,11:46:07.000,128,11123043,-795,0,1778240766,12818.32922893999,413.50400967000314,54175.92532392 2026-05-08,11:46:08.000,128,11122969,-795,0,1778240767,12818.28881107999,413.46876401999907,54175.960259520005 2026-05-08,11:46:09.000,128,11123030,-675,0,1778240768,12818.31575632,413.44056750000163,54175.99519512 2026-05-08,11:46:10.000,128,11123045,-795,0,1778240769,12818.17429381,413.4335183700023,54175.88340120001 2026-05-08,11:46:11.000,128,11123058,-795,0,1778240770,12818.02609498999,413.40532185000484,54175.58295504 2026-05-08,11:46:12.000,128,11123028,-795,0,1778240771,12818.032831299999,413.46876401999907,54175.89737544 2026-05-08,11:46:13.000,128,11123053,-795,0,1778240772,12817.98567712999,413.4617148899997,54175.95327240001 2026-05-08,11:46:14.000,128,11122987,-755,0,1778240773,12817.871159859998,413.4335183700023,54175.90436256001 2026-05-08,11:46:15.000,128,11123045,-795,0,1778240774,12817.850950929998,413.4123709800042,54175.792568640005 2026-05-08,11:46:16.000,128,11122989,-795,0,1778240775,12817.662334250002,413.2502409900044,54175.464174 2026-05-08,11:46:17.000,128,11122989,-795,0,1778240776,12817.696015799993,413.1656514300048,54175.54103232 2026-05-08,11:46:18.000,128,11123059,-795,0,1778240777,12817.783587829988,413.0176197000037,54175.75763304 2026-05-08,11:46:19.000,128,11123016,-795,0,1778240778,12817.824005689989,412.9048336199994,54175.81353000001 2026-05-08,11:46:20.000,128,11123074,-795,0,1778240779,12817.891368789999,412.6792614599981,54175.75064592 2026-05-08,11:46:21.000,128,11122995,-795,0,1778240780,12817.810533069998,412.5171314699983,54175.42225128 2026-05-08,11:46:22.000,128,11122997,-795,0,1778240781,12817.864423549989,412.35500147999846,54175.56199368 2026-05-08,11:46:23.000,128,11123013,-795,0,1778240782,12817.96546819999,412.1646749700012,54175.35238008001 2026-05-08,11:46:24.000,128,11123103,-795,0,1778240783,12818.012622369999,412.00959411000076,54175.47814824001 2026-05-08,11:46:25.000,128,11123036,-795,0,1778240784,12817.972204509999,411.89680803000374,54175.38032856001 2026-05-08,11:46:26.000,128,11123074,-795,0,1778240785,12817.938522959994,411.74877630000265,54175.19866344 2026-05-08,11:46:27.000,128,11123037,-795,0,1778240786,12817.96546819999,411.69943238999986,54175.27552176 2026-05-08,11:46:28.000,128,11123050,-795,0,1778240787,12817.918314029994,411.60074457000155,54175.219624800004 2026-05-08,11:46:29.000,128,11122988,-795,0,1778240788,12818.039567609994,411.4950076200039,54175.5340452 2026-05-08,11:46:30.000,128,11123029,-795,0,1778240789,12818.00588605999,411.37517241000023,54175.457186880005 2026-05-08,11:46:32.000,128,11123074,-755,0,1778240791,12817.925050339989,411.2130424200004,54175.26853464 2026-05-08,11:46:33.000,128,11123072,-795,0,1778240792,12817.904841409989,411.1777967700036,54175.20565056 2026-05-08,11:46:34.000,128,11123013,-795,0,1778240793,12817.96546819999,411.1143546000021,54175.27552176 2026-05-08,11:46:35.000,128,11123022,-795,0,1778240794,12817.931786649999,411.09320721000404,54175.219624800004 2026-05-08,11:46:36.000,128,11122999,-795,0,1778240795,12817.96546819999,411.00861765000445,54175.22661192 2026-05-08,11:46:37.000,128,11123071,-795,0,1778240796,12817.98567712999,411.0015685199978,54175.31045736001 2026-05-08,11:46:38.000,128,11123041,-795,0,1778240797,12817.992413439999,410.94517548000294,54175.26853464 2026-05-08,11:46:39.000,128,11123054,-795,0,1778240798,12817.938522959994,411.00861765000445,54175.170714960004 2026-05-08,11:46:40.000,128,11123047,-795,0,1778240799,12817.931786649999,410.9733720000004,54175.121805120005 2026-05-08,11:46:41.000,128,11123038,-795,0,1778240800,12817.877896169994,411.00861765000445,54175.0798824 2026-05-08,11:46:42.000,128,11123038,-795,0,1778240801,12817.830741999998,411.02976504000253,54175.121805120005 2026-05-08,11:46:43.000,128,11123036,-795,0,1778240802,12817.938522959994,411.0861580800047,54175.33141872001 2026-05-08,11:46:44.000,128,11123023,-795,0,1778240803,12817.904841409989,411.0861580800047,54175.44321264 2026-05-08,11:46:45.000,128,11123042,-795,0,1778240804,12817.844214619989,411.1214037300015,54175.47116112 2026-05-08,11:46:46.000,128,11123055,-795,0,1778240805,12817.803796759988,411.07910894999804,54175.26154752001 2026-05-08,11:46:47.000,128,11123049,-795,0,1778240806,12817.635389009993,411.1002563400034,54175.18468920001 2026-05-08,11:46:48.000,128,11123049,-795,0,1778240807,12817.568025909997,411.0509124300006,54175.2545604 2026-05-08,11:46:49.000,128,11123030,-795,0,1778240808,12817.568025909997,411.00861765000445,54175.26154752001 2026-05-08,11:46:50.000,128,11123047,-795,0,1778240809,12817.541080670002,410.9733720000004,54175.49910960001 2026-05-08,11:46:51.000,128,11123040,-795,0,1778240810,12817.399618160001,410.99451938999846,54175.48513536 2026-05-08,11:46:52.000,128,11123019,-795,0,1778240811,12817.473717569992,410.9028806999995,54175.52007096001 2026-05-08,11:46:53.000,128,11123055,-795,0,1778240812,12817.547816979997,410.89583157000015,54175.743658800006 2026-05-08,11:46:54.000,128,11123045,-795,0,1778240813,12817.554553289992,410.839438529998,54175.81353000001 2026-05-08,11:46:55.000,128,11123062,-795,0,1778240814,12817.561289600002,410.79714375000185,54175.85545272001 2026-05-08,11:46:56.000,128,11123070,-795,0,1778240815,12817.655597939993,410.74779983999906,54175.88340120001 2026-05-08,11:46:57.000,128,11123032,-795,0,1778240816,12817.628652699997,410.726652450001,54175.722697440004 2026-05-08,11:46:58.000,128,11123077,-795,0,1778240817,12817.689279489998,410.67025940999883,54175.86942696 2026-05-08,11:46:59.000,128,11123086,-795,0,1778240818,12817.770115209998,410.63501376000204,54176.058079200004 2026-05-08,11:47:00.000,128,11123000,-795,0,1778240819,12817.803796759988,410.57157159000053,54176.02314360001 2026-05-08,11:47:01.000,128,11123085,-795,0,1778240820,12817.783587829988,410.45173638000415,54176.00218224001 2026-05-08,11:47:02.000,128,11123060,-795,0,1778240821,12817.783587829988,410.4094416000007,54175.99519512 2026-05-08,11:47:03.000,128,11123046,-795,0,1778240822,12817.837478309993,410.30370465000306,54176.10000192001 2026-05-08,11:47:04.000,128,11123001,-755,0,1778240823,12817.904841409989,410.2120659600041,54176.13493752 2026-05-08,11:47:05.000,128,11123027,-795,0,1778240824,12817.925050339989,410.15567292000196,54176.27467992 2026-05-08,11:47:06.000,128,11123039,-795,0,1778240825,12818.02609498999,410.05698510000366,54176.33756400001 2026-05-08,11:47:07.000,128,11122991,-795,0,1778240826,12818.012622369999,410.0005920600015,54176.35852536001 2026-05-08,11:47:08.000,128,11123067,-795,0,1778240827,12818.039567609994,409.9019042400032,54176.38647384001 2026-05-08,11:47:09.000,128,11123027,-795,0,1778240828,12818.17429381,409.8737077199985,54176.582113200006 2026-05-08,11:47:10.000,128,11123017,-795,0,1778240829,12818.16755749999,409.71862685999804,54176.295641280005 2026-05-08,11:47:11.000,128,11123005,-795,0,1778240830,12818.26860214999,409.63403729999845,54176.344551120004 2026-05-08,11:47:12.000,128,11123006,-795,0,1778240831,12818.16755749999,409.493054700004,54176.225770080004 2026-05-08,11:47:13.000,128,11123048,-795,0,1778240832,12818.2349206,409.4296125300025,54176.4423708 2026-05-08,11:47:14.000,128,11123016,-795,0,1778240833,12818.30902000999,409.33797384000354,54176.49826776 2026-05-08,11:47:15.000,128,11123030,-795,0,1778240834,12818.342701559995,409.3309247100042,54176.76377832 2026-05-08,11:47:16.000,128,11123062,-795,0,1778240835,12818.383119419996,409.2463351500046,54176.98037904 2026-05-08,11:47:17.000,128,11123074,-795,0,1778240836,12818.383119419996,409.23928601999796,54176.868585120006 2026-05-08,11:47:18.000,128,11122983,-795,0,1778240837,12818.29554739,409.23928601999796,54176.93845632001 2026-05-08,11:47:19.000,128,11123061,-795,0,1778240838,12818.490900379991,409.23928601999796,54177.12012144 2026-05-08,11:47:20.000,128,11123019,-795,0,1778240839,12818.490900379991,409.2181386299999,54177.16204416 2026-05-08,11:47:21.000,128,11123048,-795,0,1778240840,12818.470691449991,409.1969912400018,54177.036276000006 2026-05-08,11:47:22.000,128,11123042,-795,0,1778240841,12818.571736099992,409.25338428000396,54177.064224480004 2026-05-08,11:47:23.000,128,11123037,-795,0,1778240842,12818.706462299997,409.27453167000203,54177.371657760006 2026-05-08,11:47:24.000,128,11123039,-795,0,1778240843,12818.827715879997,409.2604334100033,54177.60223272 2026-05-08,11:47:25.000,128,11123004,-795,0,1778240844,12818.854661119993,409.23928601999796,54177.51140016001 2026-05-08,11:47:26.000,128,11122970,-795,0,1778240845,12818.969178389998,409.2674825400027,54177.72800088001 2026-05-08,11:47:27.000,128,11123032,-795,0,1778240846,12819.043277799989,409.22518775999924,54177.79787208001 2026-05-08,11:47:28.000,128,11123054,-795,0,1778240847,12819.023068869988,409.20404037000117,54177.94460160001 2026-05-08,11:47:29.000,128,11123029,-795,0,1778240848,12819.002859939988,409.16879472000437,54177.91665312001 2026-05-08,11:47:30.000,128,11123016,-795,0,1778240849,12818.982651009988,409.18994211000245,54177.923640240006 2026-05-08,11:47:31.000,128,11123056,-795,0,1778240850,12819.090431969998,409.20404037000117,54178.2240864 2026-05-08,11:47:32.000,128,11122985,-795,0,1778240851,12818.928760529998,409.2181386299999,54177.923640240006 2026-05-08,11:47:33.000,128,11123016,-795,0,1778240852,12818.982651009988,409.27453167000203,54178.28697048 2026-05-08,11:47:34.000,128,11122926,-795,0,1778240853,12818.989387319998,409.33797384000354,54178.18216368001 2026-05-08,11:47:35.000,128,11122986,-795,0,1778240854,12818.908551599998,409.3943668799984,54178.26600912 2026-05-08,11:47:36.000,128,11123009,-795,0,1778240855,12818.881606360002,409.478956439998,54178.405751520004 2026-05-08,11:47:37.000,128,11123058,-795,0,1778240856,12818.760352780002,409.478956439998,54178.27299624 2026-05-08,11:47:38.000,128,11123015,-795,0,1778240857,12818.719934920002,409.4437107900012,54178.32889320001 2026-05-08,11:47:39.000,128,11123034,-795,0,1778240858,12818.807506949997,409.4437107900012,54178.68523632001 2026-05-08,11:47:40.000,128,11123052,-795,0,1778240859,12818.888342669998,409.366170360001,54178.9926696 2026-05-08,11:47:41.000,128,11123069,-795,0,1778240860,12818.874870049993,409.2604334100033,54179.0625408 2026-05-08,11:47:42.000,128,11123058,-795,0,1778240861,12818.753616469992,409.034861250002,54178.79703024 2026-05-08,11:47:43.000,128,11123043,-795,0,1778240862,12818.888342669998,408.94322256000305,54178.978695360005 2026-05-08,11:47:44.000,128,11122973,-795,0,1778240863,12818.969178389998,408.8022399600013,54179.13939912001 2026-05-08,11:47:45.000,128,11123024,-795,0,1778240864,12819.103904589989,408.6189625800034,54179.2721544 2026-05-08,11:47:46.000,128,11123026,-795,0,1778240865,12819.137586139994,408.5132256299985,54179.314077120005 2026-05-08,11:47:47.000,128,11123045,-795,0,1778240866,12819.22515816999,408.3510956399987,54179.27914152 2026-05-08,11:47:48.000,128,11123015,-795,0,1778240867,12819.26557602999,408.25945694999973,54179.25119304 2026-05-08,11:47:49.000,128,11123008,-795,0,1778240868,12819.400302229995,408.17486739000014,54179.53766496 2026-05-08,11:47:50.000,128,11122937,-795,0,1778240869,12819.41377485,408.1678182600008,54179.47478088001 2026-05-08,11:47:51.000,128,11123063,-795,0,1778240870,12819.43398378,408.13962174000335,54179.530677840005 2026-05-08,11:47:52.000,128,11123038,-795,0,1778240871,12819.32620281999,408.1043760899993,54179.39093544 2026-05-08,11:47:53.000,128,11123045,-795,0,1778240872,12819.35314806,408.118474349998,54179.5167036 2026-05-08,11:47:54.000,128,11123015,-795,0,1778240873,12819.36662067999,408.1607691300014,54179.747278560004 2026-05-08,11:47:55.000,128,11123031,-795,0,1778240874,12819.34641174999,408.118474349998,54179.80317552 2026-05-08,11:47:56.000,128,11123020,-795,0,1778240875,12819.25210341,408.12552348000463,54179.831124 2026-05-08,11:47:57.000,128,11123087,-795,0,1778240876,12819.178003999994,408.07617957000184,54179.80317552 2026-05-08,11:47:58.000,128,11122983,-795,0,1778240877,12819.117377209994,408.04093391999777,54179.99182776 2026-05-08,11:47:59.000,128,11123023,-795,0,1778240878,12819.043277799989,407.90700045000267,54179.698368720005 2026-05-08,11:48:00.000,128,11123041,-795,0,1778240879,12818.969178389998,407.8153617600037,54179.80317552 2026-05-08,11:48:01.000,128,11123041,-795,0,1778240880,12818.969178389998,407.74487046000286,54179.84509824 2026-05-08,11:48:03.000,128,11123061,-795,0,1778240882,12818.989387319998,407.63208437999856,54180.01278912 2026-05-08,11:48:04.000,128,11123007,-795,0,1778240883,12818.989387319998,407.61798611999984,54180.271312560006 2026-05-08,11:48:05.000,128,11123016,-795,0,1778240884,12819.016332559993,407.58274047000305,54180.45297768 2026-05-08,11:48:06.000,128,11122969,-795,0,1778240885,12819.070223039998,407.5756913400037,54180.55079736001 2026-05-08,11:48:07.000,128,11123027,-795,0,1778240886,12819.029805179998,407.547494819999,54180.37611936 2026-05-08,11:48:08.000,128,11122983,-795,0,1778240887,12819.023068869988,407.58274047000305,54180.45297768 2026-05-08,11:48:09.000,128,11123051,-795,0,1778240888,12819.090431969998,407.5686422100043,54180.585732960004 2026-05-08,11:48:10.000,128,11123007,-795,0,1778240889,12819.090431969998,407.6250352499992,54180.62765568001 2026-05-08,11:48:11.000,128,11123000,-795,0,1778240890,12819.103904589989,407.58274047000305,54180.57874584001 2026-05-08,11:48:12.000,128,11123045,-795,0,1778240891,12819.137586139994,407.59683873000176,54180.67656552001 2026-05-08,11:48:13.000,128,11123066,-795,0,1778240892,12819.117377209994,407.6250352499992,54180.59970720001 2026-05-08,11:48:14.000,128,11122997,-795,0,1778240893,12819.27231234,407.64618264000455,54180.774385200006 2026-05-08,11:48:15.000,128,11122939,-795,0,1778240894,12819.3127302,407.6391335099979,54180.81630792001 2026-05-08,11:48:16.000,128,11123034,-795,0,1778240895,12819.43398378,407.6391335099979,54180.97002456 2026-05-08,11:48:17.000,128,11123071,-795,0,1778240896,12819.48787425999,407.5756913400037,54180.98399880001 2026-05-08,11:48:18.000,128,11123021,-795,0,1778240897,12819.40703853999,407.53339656000026,54180.942076080006 2026-05-08,11:48:19.000,128,11123017,-795,0,1778240898,12819.5148195,407.46995438999875,54180.83726928 2026-05-08,11:48:20.000,128,11122992,-795,0,1778240899,12819.703436179996,407.42061048000323,54181.16566392 2026-05-08,11:48:21.000,128,11123040,-795,0,1778240900,12819.750590349991,407.2937261400002,54181.207586640005 2026-05-08,11:48:22.000,128,11123010,-795,0,1778240901,12819.791008209992,407.22323483999935,54181.277457840006 2026-05-08,11:48:24.000,128,11122984,-795,0,1778240903,12819.858371310002,406.99061354999867,54181.22854800001 2026-05-08,11:48:25.000,128,11123008,-795,0,1778240904,12819.986361199997,406.8496309500042,54181.34732904001 2026-05-08,11:48:26.000,128,11123020,-795,0,1778240905,12820.006570129997,406.71569748000184,54181.17265104 2026-05-08,11:48:27.000,128,11123040,-795,0,1778240906,12820.046987989997,406.5747148800001,54181.109766960006 2026-05-08,11:48:28.000,128,11123031,-795,0,1778240907,12819.993097509992,406.4407814099977,54180.88617912001 2026-05-08,11:48:29.000,128,11123034,-795,0,1778240908,12820.174977879993,406.29979881000327,54181.158676800005 2026-05-08,11:48:30.000,128,11123026,-795,0,1778240909,12820.215395739993,406.13766882000346,54181.09579272 2026-05-08,11:48:31.000,128,11123020,-795,0,1778240910,12820.242340979989,405.982587960003,54181.039895760005 2026-05-08,11:48:32.000,128,11122969,-795,0,1778240911,12820.296231459994,405.8486544900006,54181.34034192 2026-05-08,11:48:33.000,128,11123004,-795,0,1778240912,12820.350121939999,405.70062275999953,54181.38226464 2026-05-08,11:48:34.000,128,11123014,-795,0,1778240913,12820.323176699989,405.5102962500023,54181.34034192 2026-05-08,11:48:35.000,128,11123001,-795,0,1778240914,12820.316440389994,405.41865756000334,54181.52200704 2026-05-08,11:48:36.000,128,11123029,-795,0,1778240915,12820.282758839989,405.27062583000225,54181.542968400005 2026-05-08,11:48:37.000,128,11123048,-795,0,1778240916,12820.201923119988,405.17193801000394,54181.63380096001 2026-05-08,11:48:38.000,128,11122992,-795,0,1778240917,12820.127823709998,405.0450536700009,54181.54995552 2026-05-08,11:48:39.000,128,11123045,-795,0,1778240918,12819.966152269997,404.953414980002,54181.36829040001 2026-05-08,11:48:40.000,128,11122957,-795,0,1778240919,12819.918998100002,404.8194815099996,54181.34034192 2026-05-08,11:48:41.000,128,11122977,-795,0,1778240920,12819.750590349991,404.6714497799985,54181.24950936001 2026-05-08,11:48:42.000,128,11123030,-795,0,1778240921,12819.777535590001,404.57981108999957,54181.375277520005 2026-05-08,11:48:43.000,128,11123078,-795,0,1778240922,12819.710172489991,404.43882848999783,54181.41021312 2026-05-08,11:48:44.000,128,11123028,-675,0,1778240923,12819.5148195,404.290796760004,54181.08181848001 2026-05-08,11:48:45.000,128,11123054,-795,0,1778240924,12819.50808318999,404.12161764000484,54181.20059952001 2026-05-08,11:48:46.000,128,11123004,-795,0,1778240925,12819.47440164,403.95948764999775,54181.256496480004 2026-05-08,11:48:47.000,128,11123058,-795,0,1778240926,12819.400302229995,403.81145592000394,54181.1237412 2026-05-08,11:48:48.000,128,11123049,-795,0,1778240927,12819.33293913,403.66342419000284,54181.039895760005 2026-05-08,11:48:49.000,128,11123013,-795,0,1778240928,12819.25210341,403.49424507000367,54180.83726928 2026-05-08,11:48:50.000,128,11123017,-795,0,1778240929,12819.20494923999,403.3391642100032,54180.76739808001 2026-05-08,11:48:51.000,128,11123012,-795,0,1778240930,12819.20494923999,403.18408335000277,54180.85823064 2026-05-08,11:48:52.000,128,11123027,-795,0,1778240931,12819.20494923999,403.00785510000424,54180.62765568001 2026-05-08,11:48:53.000,128,11123043,-795,0,1778240932,12819.151058759999,402.8386759799978,54180.536823120005 2026-05-08,11:48:54.000,128,11123013,-755,0,1778240933,12819.036541489993,402.6060546900044,54180.271312560006 2026-05-08,11:48:55.000,128,11123051,-795,0,1778240934,12819.090431969998,402.45097383000393,54180.21541560001 2026-05-08,11:48:56.000,128,11122997,-795,0,1778240935,12819.029805179998,402.3311386200003,54180.18746712 2026-05-08,11:48:57.000,128,11123051,-795,0,1778240936,12818.989387319998,402.13376298000367,54180.20842848 2026-05-08,11:48:58.000,128,11123009,-795,0,1778240937,12819.016332559993,402.02097689999937,54180.43201632001 2026-05-08,11:48:59.000,128,11123011,-795,0,1778240938,12819.009596249998,401.80950300000404,54180.536823120005 2026-05-08,11:49:00.000,128,11123059,-795,0,1778240939,12818.975914699993,401.63327474999824,54180.52983600001 2026-05-08,11:49:01.000,128,11123023,-795,0,1778240940,12818.969178389998,401.44999737000035,54180.45996480001 2026-05-08,11:49:02.000,128,11122965,-795,0,1778240941,12818.868133739998,401.2737691200018,54180.31323528001 2026-05-08,11:49:03.000,128,11122889,-795,0,1778240942,12818.834452189993,401.05524608999986,54180.27829968 2026-05-08,11:49:05.000,128,11123022,-795,0,1778240944,12818.686253369997,400.6886913300041,54180.15951864 2026-05-08,11:49:06.000,128,11123038,-755,0,1778240945,12818.632362889992,400.56180699000106,54180.27829968 2026-05-08,11:49:07.000,128,11123070,-795,0,1778240946,12818.538054550001,400.41377525999997,54180.2852868 2026-05-08,11:49:08.000,128,11123039,-795,0,1778240947,12818.41680097,400.27279265999823,54180.12458304001 2026-05-08,11:49:09.000,128,11123018,-795,0,1778240948,12818.33596525,400.1318100600038,54179.984840640005 2026-05-08,11:49:10.000,128,11122974,-795,0,1778240949,12818.221447979995,399.9837783300027,54180.103621680006 2026-05-08,11:49:11.000,128,11123046,-795,0,1778240950,12818.100194399995,399.8286974700022,54180.02676336001 2026-05-08,11:49:12.000,128,11123020,-795,0,1778240951,12817.945259269989,399.74410791000264,54179.96387928 2026-05-08,11:49:13.000,128,11123031,-795,0,1778240952,12817.803796759988,399.61017444000026,54179.7961884 2026-05-08,11:49:14.000,128,11122996,-795,0,1778240953,12817.547816979997,399.46214270999917,54179.80317552 2026-05-08,11:49:15.000,128,11123022,-795,0,1778240954,12817.433299709992,399.36345489000087,54179.656446 2026-05-08,11:49:16.000,128,11123072,-795,0,1778240955,12817.365936609996,399.29296359,54179.7961884 2026-05-08,11:49:17.000,128,11123040,-795,0,1778240956,12817.291837199991,399.1731283800036,54179.88003384001 2026-05-08,11:49:18.000,128,11122950,-795,0,1778240957,12817.10995682999,399.08853882000403,54179.698368720005 2026-05-08,11:49:19.000,128,11123076,-795,0,1778240958,12816.981966939995,398.91935970000486,54179.39792256 2026-05-08,11:49:20.000,128,11122993,-795,0,1778240959,12816.76640501999,398.82772100999864,54179.2721544 2026-05-08,11:49:21.000,128,11123016,-795,0,1778240960,12816.725987159989,398.6655910199988,54179.23023168 2026-05-08,11:49:22.000,128,11123003,-795,0,1778240961,12816.584524649988,398.49641189999966,54179.195296080004 2026-05-08,11:49:23.000,128,11123028,-795,0,1778240962,12816.564315719988,398.3201836500011,54179.29311576 2026-05-08,11:49:24.000,128,11123056,-795,0,1778240963,12816.449798449998,398.1792010499994,54179.432858160006 2026-05-08,11:49:25.000,128,11123025,-795,0,1778240964,12816.288127009997,397.9606780200047,54179.076515040004 2026-05-08,11:49:26.000,128,11122981,-795,0,1778240965,12816.254445459992,397.84084281000105,54179.30709000001 2026-05-08,11:49:27.000,128,11123056,-795,0,1778240966,12816.180346050001,397.64346717000444,54179.32106424 2026-05-08,11:49:28.000,128,11123014,-795,0,1778240967,12816.133191879992,397.48133718000463,54179.33503848001 2026-05-08,11:49:29.000,128,11123039,-795,0,1778240968,12816.011938299991,397.39674761999777,54179.195296080004 2026-05-08,11:49:30.000,128,11123060,-795,0,1778240969,12815.71554066,397.29805979999946,54179.10446352 2026-05-08,11:49:31.000,128,11123021,-795,0,1778240970,12815.61449601,397.2557650200033,54179.08350216 2026-05-08,11:49:32.000,128,11123076,-795,0,1778240971,12815.513451359999,397.1923228500018,54179.22324456 2026-05-08,11:49:33.000,128,11123045,-795,0,1778240972,12815.318098369993,397.15002806999837,54179.048566560006 2026-05-08,11:49:34.000,128,11122987,-795,0,1778240973,12815.142954310002,397.1077332900022,54179.12542488 2026-05-08,11:49:36.000,128,11122998,-795,0,1778240975,12814.624258439995,396.9949472099979,54178.94375976 2026-05-08,11:49:37.000,128,11123003,-795,0,1778240976,12814.44911437999,396.97379981999984,54178.9926696 2026-05-08,11:49:38.000,128,11123052,-795,0,1778240977,12814.199870909993,396.9456033000024,54178.95074688001 2026-05-08,11:49:39.000,128,11123034,-795,0,1778240978,12813.984308990002,396.8610137400028,54178.85292720001 2026-05-08,11:49:40.000,128,11123015,-795,0,1778240979,12813.775483379992,396.80462070000067,54178.89484992 2026-05-08,11:49:41.000,128,11123014,-795,0,1778240980,12813.694647659991,396.7200311400011,54178.93677264 2026-05-08,11:49:42.000,128,11122999,-795,0,1778240981,12813.45887681,396.6565889699996,54178.859914320004 2026-05-08,11:49:43.000,128,11123049,-795,0,1778240982,12813.25678751,396.52970463000383,54178.53151968 2026-05-08,11:49:44.000,128,11123084,-795,0,1778240983,12813.081643449994,396.4239676799989,54178.44767424001 2026-05-08,11:49:45.000,128,11123010,-795,0,1778240984,12812.980598799993,396.3393781199993,54178.41273864 2026-05-08,11:49:47.000,128,11123011,-795,0,1778240986,12812.771773189997,396.113805959998,54178.39177728 2026-05-08,11:49:48.000,128,11123007,-795,0,1778240987,12812.697673779992,395.9939707500016,54178.63632648001 2026-05-08,11:49:49.000,128,11123050,-795,0,1778240988,12812.657255919992,395.8670864099986,54178.72017192 2026-05-08,11:49:50.000,128,11123033,-795,0,1778240989,12812.515793409992,395.71200554999814,54178.72715904 2026-05-08,11:49:51.000,128,11123001,-795,0,1778240990,12812.367594589996,395.6062686000005,54178.51754544001 2026-05-08,11:49:52.000,128,11123054,-635,0,1778240991,12812.29349517999,395.4723351299981,54178.51055832 2026-05-08,11:49:53.000,128,11123061,-795,0,1778240992,12812.19918684,395.3736473099998,54178.5035712 2026-05-08,11:49:54.000,128,11123046,-795,0,1778240993,12812.11835112,395.2608612300028,54178.58042952 2026-05-08,11:49:55.000,128,11123038,-795,0,1778240994,12812.0375154,395.1057803700023,54178.58741664001 2026-05-08,11:49:56.000,128,11123063,-795,0,1778240995,12811.835426099999,394.9577486400012,54178.426712880006 2026-05-08,11:49:57.000,128,11123020,-795,0,1778240996,12811.646809419988,394.8308642999982,54178.17517656 2026-05-08,11:49:58.000,128,11123019,-795,0,1778240997,12811.559237389993,394.767422130004,54178.38479016 2026-05-08,11:49:59.000,128,11123014,-795,0,1778240998,12811.458192739992,394.6546360499997,54178.44068712 2026-05-08,11:50:00.000,128,11123017,-795,0,1778240999,12811.256103439991,394.6123412700035,54178.4337 2026-05-08,11:50:01.000,128,11123010,-795,0,1778241000,12811.134849859991,394.5559482300014,54178.4337 2026-05-08,11:50:02.000,128,11123051,-795,0,1778241001,12810.905815319995,394.548899100002,54178.475622720005 2026-05-08,11:50:03.000,128,11123012,-795,0,1778241002,12810.696989709999,394.60529214000417,54178.33588032 2026-05-08,11:50:04.000,128,11122983,-795,0,1778241003,12810.494900409998,394.5982430100048,54178.34985456001 2026-05-08,11:50:05.000,128,11122990,-795,0,1778241004,12810.366910520002,394.68988170000375,54178.46164848 2026-05-08,11:50:06.000,128,11122993,-795,0,1778241005,12810.124403360001,394.753323869998,54178.45466136 2026-05-08,11:50:07.000,128,11123056,-795,0,1778241006,12809.828005719995,394.83791343000485,54178.10530536 2026-05-08,11:50:08.000,128,11122989,-795,0,1778241007,12809.73369737999,394.95069951000187,54178.13325384001 2026-05-08,11:50:09.000,128,11123043,-795,0,1778241008,12809.59223486999,395.05643645999953,54178.17517656 2026-05-08,11:50:10.000,128,11123034,-795,0,1778241009,12809.437299739999,395.11987863000104,54178.26600912 2026-05-08,11:50:11.000,128,11123028,-795,0,1778241010,12809.316046159998,395.21151732,54178.140240960005 2026-05-08,11:50:12.000,128,11123016,-795,0,1778241011,12809.241946749993,395.24676297000406,54178.21709928 2026-05-08,11:50:13.000,128,11123084,-795,0,1778241012,12809.167847340002,395.3243034000043,54178.39876440001 2026-05-08,11:50:14.000,128,11123077,-795,0,1778241013,12809.053330069997,395.43004035000195,54178.56645528001 2026-05-08,11:50:15.000,128,11123010,-795,0,1778241014,12808.938812799992,395.49348252000345,54178.55248104 2026-05-08,11:50:16.000,128,11123010,-795,0,1778241015,12808.797350289991,395.5005316500028,54178.49658408001 2026-05-08,11:50:18.000,128,11123006,-795,0,1778241017,12808.628942539995,395.51462991000153,54178.7481204 2026-05-08,11:50:19.000,128,11123032,-795,0,1778241018,12808.62220623,395.6062686000005,54178.93677264 2026-05-08,11:50:20.000,128,11123042,-795,0,1778241019,12808.507688959995,395.5851212100024,54178.957734 2026-05-08,11:50:21.000,128,11122988,-795,0,1778241020,12808.37296275999,395.62741598999855,54178.78305600001 2026-05-08,11:50:22.000,128,11122976,-795,0,1778241021,12808.285390729994,395.6344651199979,54178.811004480005 2026-05-08,11:50:23.000,128,11122967,-795,0,1778241022,12808.191082389989,395.65561251000327,54178.94375976 2026-05-08,11:50:24.000,128,11123026,-795,0,1778241023,12808.096774049998,395.65561251000327,54179.076515040004 2026-05-08,11:50:25.000,128,11123014,-795,0,1778241024,12807.962047849993,395.71200554999814,54179.08350216 2026-05-08,11:50:26.000,128,11122997,-795,0,1778241025,12807.861003199992,395.7683985900003,54178.9926696 2026-05-08,11:50:27.000,128,11123000,-795,0,1778241026,12807.753222239997,395.8177425000031,54179.146386240005 2026-05-08,11:50:28.000,128,11122977,-795,0,1778241027,12807.605023420001,395.88823380000395,54179.048566560006 2026-05-08,11:50:29.000,128,11123031,-795,0,1778241028,12807.54439663,396.00101988000097,54179.23721880001 2026-05-08,11:50:30.000,128,11122967,-795,0,1778241029,12807.497242459991,396.13495335000334,54179.35599984001 2026-05-08,11:50:31.000,128,11123000,-795,0,1778241030,12807.34230733,396.2618376899991,54179.32106424 2026-05-08,11:50:32.000,128,11123012,-795,0,1778241031,12807.247998989995,396.4239676799989,54179.45381952001 2026-05-08,11:50:33.000,128,11123055,-795,0,1778241032,12807.066118619994,396.6354415800015,54179.36997408 2026-05-08,11:50:34.000,128,11123036,-795,0,1778241033,12806.911183489989,396.77642418000323,54179.50971648 2026-05-08,11:50:35.000,128,11123038,-795,0,1778241034,12806.756248359998,396.98789807999856,54179.530677840005 2026-05-08,11:50:36.000,128,11123047,-795,0,1778241035,12806.702357879993,397.19937198000116,54179.719330080006 2026-05-08,11:50:37.000,128,11123012,-795,0,1778241036,12806.547422750002,397.4178950100031,54179.67042024001 2026-05-08,11:50:38.000,128,11123007,-795,0,1778241037,12806.23755248999,397.61527064999973,54179.30010288 2026-05-08,11:50:39.000,128,11122959,-795,0,1778241038,12806.251025109996,397.79149889999826,54179.551639200006 2026-05-08,11:50:40.000,128,11123060,-795,0,1778241039,12806.15671676999,397.9465797599987,54179.67740736 2026-05-08,11:50:41.000,128,11122994,-795,0,1778241040,12806.0421995,398.1298571400039,54179.77522704 2026-05-08,11:50:42.000,128,11123034,-795,0,1778241041,12805.927682229994,398.2778888699977,54179.817149760005 2026-05-08,11:50:43.000,128,11123034,-795,0,1778241042,12805.83337388999,398.503461029999,54180.18746712 2026-05-08,11:50:44.000,128,11123066,-795,0,1778241043,12805.826637579994,398.55985407000117,54180.26432544001 2026-05-08,11:50:45.000,128,11123073,-795,0,1778241044,12805.759274479999,398.7360823199997,54180.40406784 2026-05-08,11:50:46.000,128,11123042,-795,0,1778241045,12805.705383999994,398.89116318000015,54180.4949004 2026-05-08,11:50:47.000,128,11123043,-795,0,1778241046,12805.604339349993,399.0462440400006,54180.4949004 2026-05-08,11:50:48.000,128,11123042,-795,0,1778241047,12805.442667909992,399.1942757700017,54180.34118376001 2026-05-08,11:50:49.000,128,11123048,-795,0,1778241048,12805.456140529997,399.3775531499996,54180.55079736001 2026-05-08,11:50:50.000,128,11123044,-795,0,1778241049,12805.408986360002,399.5819779200028,54180.64162992 2026-05-08,11:50:51.000,128,11122999,-795,0,1778241050,12805.382041119992,399.7300096500039,54180.879192 2026-05-08,11:50:52.000,128,11123012,-795,0,1778241051,12805.334886949997,399.92738529000053,54180.86521776001 2026-05-08,11:50:53.000,128,11123017,-795,0,1778241052,12805.260787539992,400.16705571000057,54180.83726928 2026-05-08,11:50:54.000,128,11123032,-795,0,1778241053,12805.12606134,400.322136570001,54180.8093208 2026-05-08,11:50:55.000,128,11123017,-795,0,1778241054,12805.092379789996,400.4913156900002,54181.06784424 2026-05-08,11:50:56.000,128,11123031,-795,0,1778241055,12804.99807144999,400.6675439399987,54181.158676800005 2026-05-08,11:50:57.000,128,11123057,-795,0,1778241056,12804.92397204,400.9001652299994,54181.158676800005 2026-05-08,11:50:58.000,128,11123007,-795,0,1778241057,12804.78250953,401.0693443499986,54181.04688288 2026-05-08,11:50:59.000,128,11123007,-795,0,1778241058,12804.78250953,401.2103269500003,54181.256496480004 2026-05-08,11:51:00.000,128,11123010,-795,0,1778241059,12804.87681786999,401.41475172000355,54181.45213584 2026-05-08,11:51:01.000,128,11123029,-795,0,1778241060,12804.789245839995,401.56278345000464,54181.48008432 2026-05-08,11:51:02.000,128,11123042,-795,0,1778241061,12804.75556428999,401.6896677900004,54181.46611008001 2026-05-08,11:51:03.000,128,11122992,-795,0,1778241062,12804.708410119994,401.80950300000404,54181.36829040001 2026-05-08,11:51:04.000,128,11123021,-795,0,1778241063,12804.70167381,401.94343646999914,54181.45213584 2026-05-08,11:51:05.000,128,11123030,-795,0,1778241064,12804.769036909995,402.1267138500043,54181.55694264001 2026-05-08,11:51:06.000,128,11123028,-795,0,1778241065,12804.72188274,402.2254016700026,54181.35431616 2026-05-08,11:51:07.000,128,11123063,-795,0,1778241066,12804.667992259994,402.3593351399977,54181.34034192 2026-05-08,11:51:08.000,128,11122965,-795,0,1778241067,12804.63431070999,402.4862194800007,54181.1936124 2026-05-08,11:51:09.000,128,11123010,-795,0,1778241068,12804.77577321999,402.58490729999903,54181.41021312 2026-05-08,11:51:10.000,128,11122990,-795,0,1778241069,12804.829663699995,402.7399881599995,54181.48707144001 2026-05-08,11:51:11.000,128,11123029,-795,0,1778241070,12804.849872629995,402.8527742400038,54181.52899416 2026-05-08,11:51:12.000,128,11123024,-795,0,1778241071,12804.93744465999,403.07129726999847,54181.73860776 2026-05-08,11:51:13.000,128,11123001,-795,0,1778241072,12804.890290489995,403.16998509000405,54181.66873656 2026-05-08,11:51:14.000,128,11123033,-795,0,1778241073,12804.930708349995,403.33211508000386,54181.70367216001 2026-05-08,11:51:15.000,128,11123037,-795,0,1778241074,12805.04522562,403.5224415900011,54181.878350160005 2026-05-08,11:51:16.000,128,11123026,-795,0,1778241075,12805.159742889991,403.6845715800009,54182.00411832 2026-05-08,11:51:17.000,128,11123021,-795,0,1778241076,12805.213633369996,403.8044067900046,54182.101938 2026-05-08,11:51:18.000,128,11123057,-795,0,1778241077,12805.159742889991,404.02292981999926,54181.80149184001 2026-05-08,11:51:19.000,128,11122954,-795,0,1778241078,12805.213633369996,404.1498141600023,54182.00411832 2026-05-08,11:51:20.000,128,11122982,-795,0,1778241079,12805.254051229997,404.3119441500021,54182.07398952 2026-05-08,11:51:21.000,128,11123043,-795,0,1778241080,12805.301205399992,404.5093197899987,54182.17879632 2026-05-08,11:51:22.000,128,11123031,-795,0,1778241081,12805.186688130001,404.6855480400045,54182.094950880004 2026-05-08,11:51:23.000,128,11123052,-795,0,1778241082,12805.287732780002,404.87587455000175,54182.22770616001 2026-05-08,11:51:24.000,128,11123070,-795,0,1778241083,12805.301205399992,404.9886606299988,54182.27661600001 2026-05-08,11:51:25.000,128,11123071,-795,0,1778241084,12805.334886949997,405.20718366000074,54182.40937128 2026-05-08,11:51:26.000,128,11123013,-795,0,1778241085,12805.314678019997,405.35521539000183,54182.4163584 2026-05-08,11:51:27.000,128,11123068,-795,0,1778241086,12805.260787539992,405.53144364000036,54182.430332640004 2026-05-08,11:51:28.000,128,11123012,-715,0,1778241087,12805.179951819991,405.7358684100036,54182.19277056 2026-05-08,11:51:29.000,128,11122985,-795,0,1778241088,12805.173215509996,405.9050475300028,54182.283603120006 2026-05-08,11:51:30.000,128,11123029,-795,0,1778241089,12805.227105990001,406.06012839000323,54182.451294000006 2026-05-08,11:51:31.000,128,11123051,-795,0,1778241090,12805.267523850001,406.2645531599992,54182.3464872 2026-05-08,11:51:32.000,128,11123057,-795,0,1778241091,12805.314678019997,406.4760270600018,54182.4163584 2026-05-08,11:51:33.000,128,11123030,-795,0,1778241092,12805.287732780002,406.61700966000353,54182.33950008 2026-05-08,11:51:34.000,128,11123013,-795,0,1778241093,12805.408986360002,406.77913965000334,54182.47225536001 2026-05-08,11:51:35.000,128,11123031,-795,0,1778241094,12805.456140529997,406.94126964000316,54182.44430688001 2026-05-08,11:51:36.000,128,11123038,-795,0,1778241095,12805.496558389998,407.08930137000425,54182.40238416001 2026-05-08,11:51:37.000,128,11123018,-795,0,1778241096,12805.483085769993,407.2584804900034,54182.115912240006 2026-05-08,11:51:38.000,128,11123034,-795,0,1778241097,12805.503294699993,407.4276596100026,54182.00411832 2026-05-08,11:51:39.000,128,11122993,-795,0,1778241098,12805.658229829998,407.5404456899996,54182.17879632 2026-05-08,11:51:40.000,128,11123006,-795,0,1778241099,12805.840110199999,407.64618264000455,54182.32552584001 2026-05-08,11:51:41.000,128,11123034,-795,0,1778241100,12805.89400067999,407.7519195900022,54182.3115516 2026-05-08,11:51:42.000,128,11123039,-795,0,1778241101,12805.96136378,407.82946002000244,54182.29059024 2026-05-08,11:51:43.000,128,11123032,-795,0,1778241102,12805.97483639999,407.9563443599982,54182.332512960005 2026-05-08,11:51:44.000,128,11123036,-795,0,1778241103,12806.07588104999,408.09027783000056,54182.33950008 2026-05-08,11:51:45.000,128,11123022,-795,0,1778241104,12806.10282629,408.1819165199995,54182.46526824 2026-05-08,11:51:46.000,128,11123068,-795,0,1778241105,12806.13650783999,408.25945694999973,54182.3464872 2026-05-08,11:51:47.000,128,11123030,-795,0,1778241106,12806.190398319995,408.3792921600034,54182.32552584001 2026-05-08,11:51:48.000,128,11123030,-795,0,1778241107,12806.13650783999,408.5061764999991,54182.094950880004 2026-05-08,11:51:49.000,128,11123059,-795,0,1778241108,12806.28470666,408.6612573599996,54182.29757736 2026-05-08,11:51:50.000,128,11122959,-795,0,1778241109,12806.318388209991,408.8092890900007,54182.40238416001 2026-05-08,11:51:51.000,128,11123048,-795,0,1778241110,12806.30491559,408.9502716900024,54182.33950008 2026-05-08,11:51:52.000,128,11123063,-795,0,1778241111,12806.32512452,409.1124016800022,54182.35347432001 2026-05-08,11:51:53.000,128,11123048,-795,0,1778241112,12806.23755248999,409.2604334100033,54182.18578344001 2026-05-08,11:51:54.000,128,11123030,-795,0,1778241113,12806.271234039996,409.4578090499999,54182.20674480001 2026-05-08,11:51:55.000,128,11123034,-795,0,1778241114,12806.318388209991,409.58469339000294,54182.33950008 2026-05-08,11:51:56.000,128,11123036,-795,0,1778241115,12806.365542380001,409.6551846900038,54182.29059024 2026-05-08,11:51:57.000,128,11122996,-795,0,1778241116,12806.372278689996,409.78206902999955,54182.30456448001 2026-05-08,11:51:59.000,128,11123029,-795,0,1778241118,12806.23755248999,409.9582972799981,54182.05302816 2026-05-08,11:52:00.000,128,11123005,-795,0,1778241119,12806.311651899996,410.0146903200002,54182.0320668 2026-05-08,11:52:01.000,128,11123041,-795,0,1778241120,12806.19713462999,410.1063290099992,54181.780530480006 2026-05-08,11:52:02.000,128,11123012,-795,0,1778241121,12806.251025109996,410.2120659600041,54182.01110544 2026-05-08,11:52:03.000,128,11122974,-795,0,1778241122,12806.03546318999,410.28960639000434,54181.7176464 2026-05-08,11:52:04.000,128,11123051,-795,0,1778241123,12806.170189389995,410.40239247000136,54181.878350160005 2026-05-08,11:52:05.000,128,11123037,-795,0,1778241124,12806.170189389995,410.50108028999966,54181.759569120004 2026-05-08,11:52:06.000,128,11122973,-795,0,1778241125,12806.22407987,410.5574733300018,54181.60585248001 2026-05-08,11:52:07.000,128,11123057,-795,0,1778241126,12806.251025109996,410.5786207199999,54181.4730972 2026-05-08,11:52:08.000,128,11122989,-795,0,1778241127,12806.331860829996,410.58566984999925,54181.494058560005 2026-05-08,11:52:09.000,128,11123027,-795,0,1778241128,12806.28470666,410.61386637000396,54181.403226 2026-05-08,11:52:10.000,128,11122947,-795,0,1778241129,12806.251025109996,410.6068172400046,54181.08181848001 2026-05-08,11:52:11.000,128,11123045,-795,0,1778241130,12806.405960240001,410.6420628900014,54181.4730972 2026-05-08,11:52:12.000,128,11123007,-795,0,1778241131,12806.432905479996,410.67025940999883,54181.50104568 2026-05-08,11:52:13.000,128,11123045,-795,0,1778241132,12806.554159059997,410.726652450001,54181.64078808 2026-05-08,11:52:14.000,128,11123045,-795,0,1778241133,12806.634994779997,410.7407507099997,54181.542968400005 2026-05-08,11:52:15.000,128,11123073,-795,0,1778241134,12806.601313229992,410.7900946200025,54181.326367680005 2026-05-08,11:52:16.000,128,11122956,-795,0,1778241135,12806.729303120002,410.8182911399999,54181.34732904001 2026-05-08,11:52:17.000,128,11122975,-795,0,1778241136,12806.850556699988,410.8676350500027,54181.39623888001 2026-05-08,11:52:18.000,128,11123053,-795,0,1778241137,12806.958337659999,410.9028806999995,54181.35431616 2026-05-08,11:52:20.000,128,11123055,-795,0,1778241139,12807.227790059995,410.9381263500036,54181.22156088001 2026-05-08,11:52:21.000,128,11123026,-795,0,1778241140,12807.34230733,410.98042112999974,54181.22854800001 2026-05-08,11:52:22.000,128,11122939,-635,0,1778241141,12807.40293412,410.99451938999846,54181.22156088001 2026-05-08,11:52:23.000,128,11123001,-795,0,1778241142,12807.389461499995,410.9874702599991,54180.95605032 2026-05-08,11:52:24.000,128,11123001,-795,0,1778241143,12807.497242459991,411.0156667800038,54180.97701168 2026-05-08,11:52:25.000,128,11123022,-795,0,1778241144,12807.611759729996,411.0368141700019,54180.96303744001 2026-05-08,11:52:26.000,128,11123070,-795,0,1778241145,12807.719540689992,411.07910894999804,54181.06784424 2026-05-08,11:52:27.000,128,11123042,-795,0,1778241146,12807.793640099997,411.12845286000083,54180.9490632 2026-05-08,11:52:28.000,128,11123045,-795,0,1778241147,12807.854266889997,411.1143546000021,54180.88617912001 2026-05-08,11:52:29.000,128,11123016,-795,0,1778241148,12807.894684749997,411.12845286000083,54180.72547536001 2026-05-08,11:52:30.000,128,11123059,-795,0,1778241149,12807.968784160003,411.1002563400034,54180.4250292 2026-05-08,11:52:31.000,128,11122976,-795,0,1778241150,12808.029410949988,411.1002563400034,54180.536823120005 2026-05-08,11:52:32.000,128,11123060,-795,0,1778241151,12808.063092499993,411.10730547000276,54180.5647716 2026-05-08,11:52:33.000,128,11123009,-795,0,1778241152,12808.170873459989,411.1002563400034,54180.71150112 2026-05-08,11:52:34.000,128,11123019,-795,0,1778241153,12808.197818699999,411.0720598199987,54180.76739808001 2026-05-08,11:52:35.000,128,11123011,-795,0,1778241154,12808.265181799994,411.02271591000317,54180.72547536001 2026-05-08,11:52:36.000,128,11123091,-795,0,1778241155,12808.33928121,410.9733720000004,54180.7394496 2026-05-08,11:52:37.000,128,11123035,-795,0,1778241156,12808.426853239995,410.9028806999995,54180.86521776001 2026-05-08,11:52:38.000,128,11122971,-715,0,1778241157,12808.527897889995,410.7759963600038,54180.57874584001 2026-05-08,11:52:39.000,128,11123002,-795,0,1778241158,12808.54137051,410.7548489699984,54180.4949004 2026-05-08,11:52:41.000,128,11123041,-795,0,1778241160,12808.55484312999,410.6068172400046,54180.34118376001 2026-05-08,11:52:42.000,128,11123023,-795,0,1778241161,12808.669360399996,410.52222767999774,54180.47393904 2026-05-08,11:52:43.000,128,11123056,-795,0,1778241162,12808.67609670999,410.5292768100044,54180.38310648001 2026-05-08,11:52:44.000,128,11123017,-795,0,1778241163,12808.729987189996,410.4728837700022,54180.6346428 2026-05-08,11:52:45.000,128,11123016,-795,0,1778241164,12808.709778259996,410.4164907300001,54180.47393904 2026-05-08,11:52:46.000,128,11122986,-795,0,1778241165,12808.810822909996,410.36714682000456,54180.585732960004 2026-05-08,11:52:47.000,128,11123025,-795,0,1778241166,12808.76366874,410.28960639000434,54180.55079736001 2026-05-08,11:52:48.000,128,11123041,-795,0,1778241167,12808.810822909996,410.268458999999,54180.45297768 2026-05-08,11:52:49.000,128,11123037,-795,0,1778241168,12808.817559219991,410.2825572599977,54180.37611936 2026-05-08,11:52:50.000,128,11123012,-795,0,1778241169,12808.831031839996,410.24026248000155,54180.369132240005 2026-05-08,11:52:52.000,128,11122993,-795,0,1778241171,12808.965758040002,410.1627220500013,54180.369132240005 2026-05-08,11:52:53.000,128,11123045,-795,0,1778241172,12808.952285419997,410.11337813999853,54180.21541560001 2026-05-08,11:52:54.000,128,11123020,-795,0,1778241173,12809.100484239993,410.0499359700043,54180.32720952 2026-05-08,11:52:55.000,128,11123012,-795,0,1778241174,12809.147638410002,409.97944467000343,54180.355158 2026-05-08,11:52:56.000,128,11123030,-795,0,1778241175,12809.208265200003,409.9160025000019,54180.355158 2026-05-08,11:52:57.000,128,11123059,-795,0,1778241176,12809.248683059988,409.8596094599998,54180.201441360005 2026-05-08,11:52:58.000,128,11123032,-795,0,1778241177,12809.282364609993,409.78206902999955,54180.11759592 2026-05-08,11:52:59.000,128,11123007,-795,0,1778241178,12809.504662839994,409.7115777299987,54180.39009360001 2026-05-08,11:53:00.000,128,11123044,-795,0,1778241179,12809.666334279995,409.63403729999845,54180.31323528001 2026-05-08,11:53:01.000,128,11122990,-795,0,1778241180,12809.74043369,409.5071529600027,54180.39708072 2026-05-08,11:53:03.000,128,11122994,-795,0,1778241182,12809.888632509996,409.28862993000075,54180.201441360005 2026-05-08,11:53:04.000,128,11123012,-795,0,1778241183,12810.050303949996,409.16174558999774,54180.30624816 2026-05-08,11:53:05.000,128,11123020,-795,0,1778241184,12810.171557529997,409.0983034200035,54180.36214512001 2026-05-08,11:53:06.000,128,11123008,-795,0,1778241185,12810.333228969997,408.9996155999979,54180.40406784 2026-05-08,11:53:07.000,128,11122998,-795,0,1778241186,12810.393855759998,408.91502603999834,54180.29926104 2026-05-08,11:53:08.000,128,11123041,-795,0,1778241187,12810.542054579993,408.8656821300028,54180.36214512001 2026-05-08,11:53:09.000,128,11123053,-795,0,1778241188,12810.737407569999,408.7669943100045,54180.47393904 2026-05-08,11:53:10.000,128,11123042,-795,0,1778241189,12810.83171590999,408.63306084000214,54180.47393904 2026-05-08,11:53:11.000,128,11123008,-795,0,1778241190,12810.91255162999,408.5555204100019,54180.52284888 2026-05-08,11:53:12.000,128,11122997,-795,0,1778241191,12810.97991473,408.4568325900036,54180.36214512001 2026-05-08,11:53:13.000,128,11123047,-795,0,1778241192,12811.00012366,408.3088008600025,54180.0407376 2026-05-08,11:53:14.000,128,11123047,-795,0,1778241193,12811.12137724,408.2171621700036,54180.27829968 2026-05-08,11:53:15.000,128,11122990,-795,0,1778241194,12811.242630820001,408.0973269599999,54180.4949004 2026-05-08,11:53:16.000,128,11123032,-795,0,1778241195,12811.296521299992,407.9210987100014,54180.44599056 2026-05-08,11:53:17.000,128,11123040,-795,0,1778241196,12811.363884400002,407.8365091500018,54180.52284888 2026-05-08,11:53:18.000,128,11123062,-795,0,1778241197,12811.336939159992,407.59683873000176,54180.25733832 2026-05-08,11:53:19.000,128,11122998,-795,0,1778241198,12811.404302260002,407.44880700000067,54180.536823120005 2026-05-08,11:53:20.000,128,11123015,-795,0,1778241199,12811.458192739992,407.27257875000214,54180.62066856 2026-05-08,11:53:21.000,128,11123025,-795,0,1778241200,12811.444720120002,407.0329083300021,54180.52983600001 2026-05-08,11:53:22.000,128,11123023,-795,0,1778241201,12811.633336799998,406.8989748599997,54180.71848824001 2026-05-08,11:53:23.000,128,11123047,-795,0,1778241202,12811.539028459993,406.6522553100003,54180.45996480001 2026-05-08,11:53:24.000,128,11123045,-795,0,1778241203,12811.552501079997,406.43373227999837,54180.4250292 2026-05-08,11:53:25.000,128,11123071,-795,0,1778241204,12811.714172519998,406.23635664000176,54180.64162992 2026-05-08,11:53:26.000,128,11122982,-795,0,1778241205,12811.801744549994,406.0460301300045,54180.704514000005 2026-05-08,11:53:27.000,128,11123032,-795,0,1778241206,12811.90952550999,405.82750710000255,54180.69752688001 2026-05-08,11:53:28.000,128,11123057,-795,0,1778241207,12811.862371339994,405.6230823299993,54180.536823120005 2026-05-08,11:53:29.000,128,11123030,-795,0,1778241208,12811.842162409994,405.4609523399995,54180.4250292 2026-05-08,11:53:30.000,128,11123016,-795,0,1778241209,12811.956679679999,405.28472409000096,54180.55778448001 2026-05-08,11:53:31.000,128,11123042,-795,0,1778241210,12812.084669569995,405.0521028000003,54180.7394496 2026-05-08,11:53:32.000,128,11123050,-795,0,1778241211,12812.165505289995,404.9040710699992,54180.774385200006 2026-05-08,11:53:33.000,128,11123009,-795,0,1778241212,12812.165505289995,404.7066954300026,54180.4949004 2026-05-08,11:53:34.000,128,11123044,-795,0,1778241213,12812.27328624999,404.56571283000085,54180.66259128 2026-05-08,11:53:35.000,128,11122958,-795,0,1778241214,12812.347385659996,404.40358284000104,54180.704514000005 2026-05-08,11:53:36.000,128,11123065,-795,0,1778241215,12812.421485070001,404.2273545900025,54180.74643672001 2026-05-08,11:53:37.000,128,11123021,-795,0,1778241216,12812.488848169996,404.0299789499986,54180.72547536001 2026-05-08,11:53:38.000,128,11123002,-795,0,1778241217,12812.468639239996,403.8678489599988,54180.67656552001 2026-05-08,11:53:39.000,128,11123029,-795,0,1778241218,12812.569683889997,403.705718969999,54180.753423840004 2026-05-08,11:53:40.000,128,11123012,-795,0,1778241219,12812.650519609997,403.55063810999854,54180.92810184 2026-05-08,11:53:41.000,128,11123014,-795,0,1778241220,12812.731355329997,403.3250659500045,54180.91412760001 2026-05-08,11:53:42.000,128,11123017,-795,0,1778241221,12812.751564259997,403.15588682999805,54180.92810184 2026-05-08,11:53:44.000,128,11122989,-795,0,1778241223,12812.758300569993,402.76113555000484,54180.92810184 2026-05-08,11:53:45.000,128,11123014,-795,0,1778241224,12812.825663670003,402.62720208000246,54180.90714048 2026-05-08,11:53:46.000,128,11122996,-795,0,1778241225,12812.731355329997,402.47917035000137,54180.85124352 2026-05-08,11:53:47.000,128,11123035,-795,0,1778241226,12812.765036880002,402.31704036000156,54180.96303744001 2026-05-08,11:53:48.000,128,11123031,-795,0,1778241227,12812.704410090002,402.1619595000011,54180.79534656001 2026-05-08,11:53:49.000,128,11123047,-795,0,1778241228,12812.751564259997,401.9998295100013,54180.89316624001 2026-05-08,11:53:50.000,128,11123024,-795,0,1778241229,12812.697673779992,401.88704343000427,54180.88617912001 2026-05-08,11:53:51.000,128,11123029,-795,0,1778241230,12812.697673779992,401.682618660001,54180.81630792001 2026-05-08,11:53:52.000,128,11123006,-795,0,1778241231,12812.576420199992,401.5275378000006,54180.79534656001 2026-05-08,11:53:53.000,128,11123011,-795,0,1778241232,12812.556211269992,401.4358991100016,54180.76739808001 2026-05-08,11:53:55.000,128,11123006,-795,0,1778241234,12812.522529720001,401.20327782000095,54181.06784424 2026-05-08,11:53:56.000,128,11123028,-795,0,1778241235,12812.549474959997,401.0340987000018,54181.18662528 2026-05-08,11:53:57.000,128,11123018,-795,0,1778241236,12812.502320790001,400.9001652299994,54181.22156088001 2026-05-08,11:53:58.000,128,11123039,-795,0,1778241237,12812.482111860001,400.77328089000366,54181.21457376 2026-05-08,11:53:59.000,128,11123010,-675,0,1778241238,12812.414748759991,400.6393474200013,54180.97701168 2026-05-08,11:54:00.000,128,11123026,-795,0,1778241239,12812.441694000001,400.48426656000083,54181.088805600004 2026-05-08,11:54:01.000,128,11123043,-795,0,1778241240,12812.468639239996,400.36443135000445,54181.18662528 2026-05-08,11:54:02.000,128,11123003,-795,0,1778241241,12812.495584479992,400.27984179000487,54181.20059952001 2026-05-08,11:54:03.000,128,11123053,-795,0,1778241242,12812.367594589996,400.13885919000313,54180.97002456 2026-05-08,11:54:04.000,128,11123013,-795,0,1778241243,12812.509057099996,399.9978765900014,54181.088805600004 2026-05-08,11:54:05.000,128,11123030,-795,0,1778241244,12812.434957689991,399.8357466000016,54180.83726928 2026-05-08,11:54:06.000,128,11123020,-795,0,1778241245,12812.495584479992,399.7300096500039,54181.13771544 2026-05-08,11:54:07.000,128,11122971,-795,0,1778241246,12812.515793409992,399.5890270500022,54181.16566392 2026-05-08,11:54:08.000,128,11123006,-795,0,1778241247,12812.509057099996,399.44804445000045,54181.23553512 2026-05-08,11:54:09.000,128,11122996,-795,0,1778241248,12812.542738650001,399.3141109799981,54181.28444496 2026-05-08,11:54:10.000,128,11123015,-795,0,1778241249,12812.475375549991,399.1942757700017,54181.29143208 2026-05-08,11:54:11.000,128,11123043,-795,0,1778241250,12812.448430309996,399.07444055999804,54181.20059952001 2026-05-08,11:54:12.000,128,11123010,-795,0,1778241251,12812.482111860001,398.8841140500008,54181.207586640005 2026-05-08,11:54:13.000,128,11123022,-795,0,1778241252,12812.502320790001,398.7149349300016,54181.38925176001 2026-05-08,11:54:14.000,128,11122996,-795,0,1778241253,12812.40127614,398.44706799000414,54181.10277984001 2026-05-08,11:54:15.000,128,11123035,-795,0,1778241254,12812.266549939995,398.3201836500011,54180.92810184 2026-05-08,11:54:16.000,128,11122999,-795,0,1778241255,12812.36085828,398.15100453000196,54181.24950936001 2026-05-08,11:54:17.000,128,11123000,-795,0,1778241256,12812.421485070001,397.9818254100028,54181.277457840006 2026-05-08,11:54:18.000,128,11123038,-795,0,1778241257,12812.434957689991,397.8126462900036,54181.326367680005 2026-05-08,11:54:19.000,128,11123003,-795,0,1778241258,12812.32044042,397.6646145600025,54181.11675408 2026-05-08,11:54:20.000,128,11123027,-795,0,1778241259,12812.347385659996,397.46723891999864,54181.31239344 2026-05-08,11:54:21.000,128,11123027,-795,0,1778241260,12812.387803519996,397.39674761999777,54181.088805600004 2026-05-08,11:54:22.000,128,11123080,-795,0,1778241261,12812.347385659996,397.2557650200033,54181.13072832001 2026-05-08,11:54:23.000,128,11123093,-795,0,1778241262,12812.28002256,397.24871589000395,54181.10277984001 2026-05-08,11:54:24.000,128,11122975,-795,0,1778241263,12812.2396047,397.15002806999837,54181.158676800005 2026-05-08,11:54:25.000,128,11123050,-795,0,1778241264,12811.896052889999,397.10068416000286,54180.46695192 2026-05-08,11:54:26.000,128,11123031,-795,0,1778241265,12812.064460639995,397.10068416000286,54181.01194728001 2026-05-08,11:54:27.000,128,11123013,-795,0,1778241266,12812.044251709995,397.142978939999,54181.43816160001 2026-05-08,11:54:28.000,128,11123022,-795,0,1778241267,12811.902789199994,397.0936350300035,54181.41021312 2026-05-08,11:54:29.000,128,11123016,-795,0,1778241268,12811.747854069989,397.13592980999965,54181.277457840006 2026-05-08,11:54:30.000,128,11122986,-795,0,1778241269,12811.673754659998,397.15002806999837,54181.45912296 2026-05-08,11:54:31.000,128,11122997,-795,0,1778241270,12811.572710009998,397.1782245900031,54181.45912296 2026-05-08,11:54:32.000,128,11123002,-795,0,1778241271,12811.411038569997,397.1923228500018,54181.48707144001 2026-05-08,11:54:33.000,128,11123007,-795,0,1778241272,12811.215685579991,397.26281415000267,54181.36130328 2026-05-08,11:54:34.000,128,11123031,-795,0,1778241273,12811.04054152,397.33330545000354,54181.38226464 2026-05-08,11:54:35.000,128,11122991,-795,0,1778241274,12810.865397459995,397.3896984899984,54181.277457840006 2026-05-08,11:54:36.000,128,11123041,-795,0,1778241275,12810.87887008,397.4390424000012,54181.53598128001 2026-05-08,11:54:37.000,128,11123018,-795,0,1778241276,12810.7576165,397.50953370000207,54181.612839600006 2026-05-08,11:54:38.000,128,11123039,-795,0,1778241277,12810.643099229994,397.6223197799991,54181.54995552 2026-05-08,11:54:39.000,128,11123075,-795,0,1778241278,12810.481427789993,397.6646145600025,54181.52899416 2026-05-08,11:54:40.000,128,11123033,-795,0,1778241279,12810.306283730002,397.67871282000124,54181.23553512 2026-05-08,11:54:41.000,128,11123042,-795,0,1778241280,12810.198502769992,397.7703515100002,54181.24252224 2026-05-08,11:54:42.000,128,11123011,-795,0,1778241281,12810.151348599997,397.8337936800017,54181.36130328 2026-05-08,11:54:43.000,128,11123027,-795,0,1778241282,12810.077249189992,397.8972358500032,54181.445148720006 2026-05-08,11:54:44.000,128,11123053,-795,0,1778241283,12810.003149780001,397.9113341100019,54181.41720024001 2026-05-08,11:54:45.000,128,11123039,-795,0,1778241284,12809.81453309999,397.9183832400013,54181.29841920001 2026-05-08,11:54:46.000,128,11123024,-795,0,1778241285,12809.86168727,397.85494106999977,54181.48707144001 2026-05-08,11:54:47.000,128,11123059,-795,0,1778241286,12809.89536881999,397.80559716000425,54181.494058560005 2026-05-08,11:54:48.000,128,11123006,-795,0,1778241287,12809.908841439996,397.67871282000124,54181.56392976001 2026-05-08,11:54:49.000,128,11122975,-795,0,1778241288,12809.976204539991,397.69281107999996,54181.52899416 2026-05-08,11:54:50.000,128,11122996,-795,0,1778241289,12809.787587859995,397.728056730004,54181.31938056001 2026-05-08,11:54:51.000,128,11123064,-795,0,1778241290,12809.82126941,397.7703515100002,54181.48707144001 2026-05-08,11:54:52.000,128,11123026,-795,0,1778241291,12809.86168727,397.8619901999991,54181.780530480006 2026-05-08,11:54:53.000,128,11123039,-795,0,1778241292,12809.82126941,397.87608845999785,54181.7875176 2026-05-08,11:54:54.000,128,11123075,-795,0,1778241293,12809.71348844999,397.8126462900036,54181.81546608 2026-05-08,11:54:55.000,128,11123012,-795,0,1778241294,12809.55855332,397.80559716000425,54181.403226 2026-05-08,11:54:56.000,128,11123018,-795,0,1778241295,12809.61244379999,397.84084281000105,54181.6477752 2026-05-08,11:54:57.000,128,11123047,-795,0,1778241296,12809.57876225,397.87608845999785,54181.57091688 2026-05-08,11:54:58.000,128,11123053,-795,0,1778241297,12809.53834439,397.90428498000256,54181.6477752 2026-05-08,11:54:59.000,128,11123065,-795,0,1778241298,12809.437299739999,397.9818254100028,54181.58489112001 2026-05-08,11:55:00.000,128,11122990,-795,0,1778241299,12809.329518779989,398.0311693199983,54181.59886536 2026-05-08,11:55:01.000,128,11123002,-795,0,1778241300,12809.342991399993,398.1157588799979,54181.80847896 2026-05-08,11:55:02.000,128,11123018,-795,0,1778241301,12809.241946749993,398.20034844000475,54181.89931152001 2026-05-08,11:55:03.000,128,11123077,-795,0,1778241302,12809.100484239993,398.27083973999834,54181.86437592 2026-05-08,11:55:04.000,128,11123011,-795,0,1778241303,12809.019648519992,398.3695275600039,54181.84341456 2026-05-08,11:55:05.000,128,11123013,-795,0,1778241304,12808.831031839996,398.43296972999815,54181.65476232001 2026-05-08,11:55:06.000,128,11123022,-795,0,1778241305,12808.837768149991,398.51755928999773,54181.82245320001 2026-05-08,11:55:07.000,128,11123078,-795,0,1778241306,12808.837768149991,398.6232962400027,54182.00411832 2026-05-08,11:55:08.000,128,11123030,-795,0,1778241307,12808.756932429991,398.7149349300016,54181.96918272001 2026-05-08,11:55:09.000,128,11122988,-795,0,1778241308,12808.669360399996,398.7642788400044,54182.0320668 2026-05-08,11:55:10.000,128,11122995,-795,0,1778241309,12808.548106819995,398.79247536000184,54181.74559488 2026-05-08,11:55:11.000,128,11123048,-795,0,1778241310,12808.43358954999,398.7995244900012,54181.7875176 2026-05-08,11:55:12.000,128,11122986,-795,0,1778241311,12808.42011693,398.7783771000031,54181.87136304001 2026-05-08,11:55:13.000,128,11123041,-795,0,1778241312,12808.399908,398.7995244900012,54181.97616984 2026-05-08,11:55:14.000,128,11123051,-795,0,1778241313,12808.35275382999,398.80657362000056,54181.759569120004 2026-05-08,11:55:16.000,128,11122991,-795,0,1778241315,12808.305599659994,398.6655910199988,54181.759569120004 2026-05-08,11:55:17.000,128,11122998,-795,0,1778241316,12808.27191810999,398.6021488500046,54181.79450472 2026-05-08,11:55:18.000,128,11123006,-795,0,1778241317,12808.218027629999,398.53165755000373,54181.72463352001 2026-05-08,11:55:19.000,128,11123015,-795,0,1778241318,12808.143928219994,398.4893627700003,54181.9621956 2026-05-08,11:55:20.000,128,11123012,-795,0,1778241319,12808.029410949988,398.38362582000264,54181.73860776 2026-05-08,11:55:21.000,128,11123071,-795,0,1778241320,12807.995729399998,398.3060853900024,54181.780530480006 2026-05-08,11:55:22.000,128,11123006,-795,0,1778241321,12808.015938329998,398.2778888699977,54181.79450472 2026-05-08,11:55:23.000,128,11122988,-795,0,1778241322,12807.941838919993,398.2426432200009,54181.8573888 2026-05-08,11:55:24.000,128,11123051,-715,0,1778241323,12807.874475819997,398.15100453000196,54181.79450472 2026-05-08,11:55:25.000,128,11123028,-715,0,1778241324,12807.807112720002,398.1087097499985,54181.63380096001 2026-05-08,11:55:26.000,128,11123024,-795,0,1778241325,12807.591550799996,398.0452675800043,54181.29841920001 2026-05-08,11:55:27.000,128,11123060,-795,0,1778241326,12807.551132939996,397.98887454000214,54181.38226464 2026-05-08,11:55:28.000,128,11122994,-795,0,1778241327,12807.618496039991,398.0170710599996,54181.52200704 2026-05-08,11:55:29.000,128,11123054,-795,0,1778241328,12807.557869249991,397.9959236700015,54181.577904 2026-05-08,11:55:30.000,128,11123046,-795,0,1778241329,12807.47703352999,397.9818254100028,54181.29143208 2026-05-08,11:55:31.000,128,11123020,-795,0,1778241330,12807.369252569995,398.0170710599996,54181.1936124 2026-05-08,11:55:32.000,128,11122989,-795,0,1778241331,12807.288416849995,398.0311693199983,54181.158676800005 2026-05-08,11:55:33.000,128,11123002,-795,0,1778241332,12807.247998989995,398.0805132300011,54181.23553512 2026-05-08,11:55:34.000,128,11122984,-795,0,1778241333,12807.13348171999,398.1087097499985,54181.158676800005 2026-05-08,11:55:35.000,128,11123026,-795,0,1778241334,12806.965073969994,398.2285449600022,54181.277457840006 2026-05-08,11:55:36.000,128,11123045,-795,0,1778241335,12806.762984669993,398.24969235000026,54180.9490632 2026-05-08,11:55:37.000,128,11123055,-795,0,1778241336,12806.729303120002,398.2919871300037,54181.15168968001 2026-05-08,11:55:38.000,128,11123027,-795,0,1778241337,12806.587840610002,398.36247843000456,54181.20059952001 2026-05-08,11:55:39.000,128,11123031,-795,0,1778241338,12806.486795960001,398.41887146999943,54181.22854800001 2026-05-08,11:55:40.000,128,11123012,-795,0,1778241339,12806.385751310001,398.41887146999943,54181.13072832001 2026-05-08,11:55:41.000,128,11123033,-795,0,1778241340,12806.22407987,398.4682153800022,54181.039895760005 2026-05-08,11:55:42.000,128,11123023,-795,0,1778241341,12806.16345308,398.43296972999815,54181.10277984001 2026-05-08,11:55:43.000,128,11123086,-795,0,1778241342,12806.109562599995,398.4893627700003,54181.05387000001 2026-05-08,11:55:44.000,128,11123081,-795,0,1778241343,12806.028726879995,398.52460842000437,54180.93508896001 2026-05-08,11:55:45.000,128,11123047,-795,0,1778241344,12805.927682229994,398.49641189999966,54180.52983600001 2026-05-08,11:55:47.000,128,11123031,-795,0,1778241346,12805.772747099989,398.4752645100016,54180.52983600001 2026-05-08,11:55:48.000,128,11122992,-795,0,1778241347,12805.772747099989,398.4752645100016,54180.62765568001 2026-05-08,11:55:49.000,128,11122972,-795,0,1778241348,12805.685175069993,398.4682153800022,54180.68355264 2026-05-08,11:55:50.000,128,11122995,-795,0,1778241349,12805.597603039998,398.46116625000286,54180.74643672001 2026-05-08,11:55:51.000,128,11123022,-795,0,1778241350,12805.375304809997,398.4047732100007,54180.30624816 2026-05-08,11:55:52.000,128,11123015,-795,0,1778241351,12805.388777430002,398.44706799000414,54180.536823120005 2026-05-08,11:55:53.000,128,11123029,-795,0,1778241352,12805.287732780002,398.4259205999988,54180.44599056 2026-05-08,11:55:54.000,128,11122988,-795,0,1778241353,12805.227105990001,398.3695275600039,54180.536823120005 2026-05-08,11:55:55.000,128,11122965,-795,0,1778241354,12805.173215509996,398.34838016999856,54180.52284888 2026-05-08,11:55:56.000,128,11123047,-795,0,1778241355,12805.011544069996,398.31313452000177,54180.418042080004 2026-05-08,11:55:57.000,128,11123017,-795,0,1778241356,12804.77577321999,398.263790609999,54180.13855728 2026-05-08,11:55:58.000,128,11122997,-795,0,1778241357,12804.748827979995,398.28493800000433,54180.152531520005 2026-05-08,11:55:59.000,128,11123015,-795,0,1778241358,12804.607365469994,398.27083973999834,54180.082660320004 2026-05-08,11:56:00.000,128,11122936,-795,0,1778241359,12804.506320819994,398.2073975700041,54180.201441360005 2026-05-08,11:56:01.000,128,11123023,-795,0,1778241360,12804.391803549988,398.23559409000154,54180.27829968 2026-05-08,11:56:02.000,128,11123042,-795,0,1778241361,12804.263813659993,398.20034844000475,54179.97785352001 2026-05-08,11:56:03.000,128,11123002,-795,0,1778241362,12804.088669600002,398.1932993099981,54179.78920128001 2026-05-08,11:56:04.000,128,11123043,-795,0,1778241363,12803.967416020001,398.21444670000346,54179.77522704 2026-05-08,11:56:05.000,128,11123014,-795,0,1778241364,12803.81921719999,398.2567414799996,54179.698368720005 2026-05-08,11:56:06.000,128,11122962,-795,0,1778241365,12803.65754575999,398.2567414799996,54179.5167036 2026-05-08,11:56:08.000,128,11123023,-795,0,1778241367,12803.334202879989,398.31313452000177,54179.83811112001 2026-05-08,11:56:09.000,128,11123033,-795,0,1778241368,12803.266839779993,398.4047732100007,54179.82413688 2026-05-08,11:56:10.000,128,11123071,-795,0,1778241369,12803.105168339993,398.4400188600048,54179.78221416 2026-05-08,11:56:11.000,128,11123022,-795,0,1778241370,12802.943496899992,398.49641189999966,54179.73330432 2026-05-08,11:56:12.000,128,11123005,-795,0,1778241371,12802.889606420002,398.5387066800031,54179.69138160001 2026-05-08,11:56:13.000,128,11123017,-795,0,1778241372,12802.734671289996,398.54575581000245,54179.481768000005 2026-05-08,11:56:14.000,128,11123000,-795,0,1778241373,12802.680780809991,398.5880505899986,54179.5865748 2026-05-08,11:56:15.000,128,11123034,-795,0,1778241374,12802.572999849996,398.6232962400027,54179.530677840005 2026-05-08,11:56:16.000,128,11123022,-795,0,1778241375,12802.45848257999,398.60919798000396,54179.50272936001 2026-05-08,11:56:17.000,128,11122986,-795,0,1778241376,12802.35743792999,398.6162471100033,54179.29311576 2026-05-08,11:56:18.000,128,11123087,-795,0,1778241377,12802.209239109994,398.5528049400018,54179.15337336 2026-05-08,11:56:19.000,128,11123050,-795,0,1778241378,12802.17555755999,398.5739523299999,54179.27914152 2026-05-08,11:56:20.000,128,11123004,-795,0,1778241379,12802.222711729999,398.55985407000117,54179.411896800004 2026-05-08,11:56:21.000,128,11123002,-795,0,1778241380,12802.141876009999,398.5387066800031,54179.30709000001 2026-05-08,11:56:22.000,128,11122997,-795,0,1778241381,12802.034095049989,398.48231364000094,54178.99965672001 2026-05-08,11:56:23.000,128,11123027,-795,0,1778241382,12802.000413499998,398.4541171200035,54178.978695360005 2026-05-08,11:56:24.000,128,11123016,-795,0,1778241383,12801.892632540003,398.44706799000414,54178.91581128 2026-05-08,11:56:25.000,128,11123037,-795,0,1778241384,12801.811796820002,398.41182234000007,54178.68523632001 2026-05-08,11:56:26.000,128,11123030,-795,0,1778241385,12801.778115269997,398.41887146999943,54178.713184800006 2026-05-08,11:56:27.000,128,11123002,-795,0,1778241386,12801.704015859992,398.44706799000414,54178.99965672001 2026-05-08,11:56:29.000,128,11123041,-795,0,1778241388,12801.549080730001,398.46116625000286,54178.92279840001 2026-05-08,11:56:30.000,128,11122925,-795,0,1778241389,12801.481717629991,398.503461029999,54178.978695360005 2026-05-08,11:56:31.000,128,11122996,-795,0,1778241390,12801.36046404999,398.52460842000437,54178.90183704001 2026-05-08,11:56:32.000,128,11123055,-795,0,1778241391,12801.293100949995,398.5528049400018,54178.87388856001 2026-05-08,11:56:33.000,128,11123032,-795,0,1778241392,12801.192056299995,398.5669032000005,54178.7481204 2026-05-08,11:56:34.000,128,11123077,-795,0,1778241393,12801.08427534,398.5669032000005,54178.713184800006 2026-05-08,11:56:35.000,128,11123032,-795,0,1778241394,12801.04385748,398.5880505899986,54178.79004312 2026-05-08,11:56:36.000,128,11123080,-795,0,1778241395,12800.99670330999,398.5880505899986,54178.77606888 2026-05-08,11:56:37.000,128,11123022,-795,0,1778241396,12800.902394969999,398.6021488500046,54178.75510752001 2026-05-08,11:56:38.000,128,11123003,-795,0,1778241397,12800.801350319998,398.6232962400027,54178.53151968 2026-05-08,11:56:40.000,128,11123033,-795,0,1778241399,12800.720514599998,398.6021488500046,54178.545493920006 2026-05-08,11:56:41.000,128,11122995,-755,0,1778241400,12800.720514599998,398.63034537000203,54178.34985456001 2026-05-08,11:56:42.000,128,11123007,-795,0,1778241401,12800.653151500002,398.6655910199988,54178.238060640004 2026-05-08,11:56:43.000,128,11123028,-755,0,1778241402,12800.713778290003,398.7149349300016,54178.39177728 2026-05-08,11:56:44.000,128,11123019,-795,0,1778241403,12800.680096739998,398.7360823199997,54178.3638288 2026-05-08,11:56:45.000,128,11123043,-795,0,1778241404,12800.626206259993,398.72903319000034,54178.27299624 2026-05-08,11:56:46.000,128,11123017,-795,0,1778241405,12800.666624119993,398.7360823199997,54178.48260984 2026-05-08,11:56:47.000,128,11123010,-795,0,1778241406,12800.686833049993,398.77132797000377,54178.51754544001 2026-05-08,11:56:48.000,128,11123022,-795,0,1778241407,12800.653151500002,398.7572297099978,54178.573442400004 2026-05-08,11:56:49.000,128,11123041,-795,0,1778241408,12800.653151500002,398.74313144999905,54178.573442400004 2026-05-08,11:56:50.000,128,11123002,-795,0,1778241409,12800.552106850002,398.7572297099978,54178.3638288 2026-05-08,11:56:51.000,128,11123026,-795,0,1778241410,12800.552106850002,398.7572297099978,54178.46164848 2026-05-08,11:56:52.000,128,11123066,-795,0,1778241411,12800.619469949997,398.7572297099978,54178.6782492 2026-05-08,11:56:53.000,128,11123070,-795,0,1778241412,12800.572315780002,398.7642788400044,54178.69921056 2026-05-08,11:56:54.000,128,11122938,-795,0,1778241413,12800.558843159997,398.74313144999905,54178.65030072 2026-05-08,11:56:55.000,128,11123008,-795,0,1778241414,12800.417380649997,398.7360823199997,54178.44767424001 2026-05-08,11:56:56.000,128,11123035,-795,0,1778241415,12800.397171719997,398.6726401499982,54178.44767424001 2026-05-08,11:56:57.000,128,11122997,-795,0,1778241416,12800.410644340001,398.64444363000075,54178.573442400004 2026-05-08,11:56:58.000,128,11123004,-795,0,1778241417,12800.390435410001,398.6021488500046,54178.62933936 2026-05-08,11:56:59.000,128,11123060,-795,0,1778241418,12800.289390760001,398.6021488500046,54178.49658408001 2026-05-08,11:57:00.000,128,11123003,-795,0,1778241419,12800.235500279996,398.55985407000117,54178.2939576 2026-05-08,11:57:01.000,128,11123036,-795,0,1778241420,12800.316335999996,398.52460842000437,54178.46863560001 2026-05-08,11:57:02.000,128,11123032,-795,0,1778241421,12800.302863379991,398.51755928999773,54178.53151968 2026-05-08,11:57:03.000,128,11123046,-795,0,1778241422,12800.255709209996,398.503461029999,54178.475622720005 2026-05-08,11:57:04.000,128,11122984,-795,0,1778241423,12800.215291349996,398.4682153800022,54178.44767424001 2026-05-08,11:57:05.000,128,11123045,-795,0,1778241424,12800.18160979999,398.49641189999966,54178.46863560001 2026-05-08,11:57:06.000,128,11123008,-795,0,1778241425,12800.201818729991,398.5105101599984,54178.5035712 2026-05-08,11:57:07.000,128,11123006,-795,0,1778241426,12800.14119193999,398.44706799000414,54178.44767424001 2026-05-08,11:57:08.000,128,11123033,-795,0,1778241427,12800.14119193999,398.4400188600048,54178.44767424001 2026-05-08,11:57:09.000,128,11123032,-795,0,1778241428,12800.18160979999,398.43296972999815,54178.51754544001 2026-05-08,11:57:10.000,128,11123035,-795,0,1778241429,12800.033410979995,398.390674950002,54178.17517656 2026-05-08,11:57:11.000,128,11123036,-795,0,1778241430,12800.16813718,398.39772408000135,54178.405751520004 2026-05-08,11:57:12.000,128,11123031,-795,0,1778241431,12800.242236589991,398.36247843000456,54178.46164848 2026-05-08,11:57:13.000,128,11123021,-795,0,1778241432,12800.2489729,398.33428190999985,54178.45466136 2026-05-08,11:57:14.000,128,11123068,-795,0,1778241433,12800.195082419996,398.31313452000177,54178.377803040006 2026-05-08,11:57:15.000,128,11123046,-795,0,1778241434,12800.282654449991,398.2426432200009,54178.20312504001 2026-05-08,11:57:16.000,128,11123029,-795,0,1778241435,12800.376962789996,398.24969235000026,54178.356841680004 2026-05-08,11:57:17.000,128,11123018,-795,0,1778241436,12800.403908029992,398.2426432200009,54178.38479016 2026-05-08,11:57:18.000,128,11123021,-795,0,1778241437,12800.444325889992,398.24969235000026,54178.39177728 2026-05-08,11:57:19.000,128,11123013,-795,0,1778241438,12800.390435410001,398.2426432200009,54178.08434400001 2026-05-08,11:57:20.000,128,11123008,-795,0,1778241439,12800.26918183,398.2214958300028,54178.042421280006 2026-05-08,11:57:21.000,128,11122987,-795,0,1778241440,12800.410644340001,398.28493800000433,54178.45466136 2026-05-08,11:57:22.000,128,11122963,-795,0,1778241441,12800.464534819992,398.3695275600039,54178.62235224 2026-05-08,11:57:23.000,128,11123047,-795,0,1778241442,12800.518425299997,398.41182234000007,54178.713184800006 2026-05-08,11:57:24.000,128,11123033,-795,0,1778241443,12800.471271130002,398.503461029999,54178.69921056 2026-05-08,11:57:25.000,128,11123062,-795,0,1778241444,12800.403908029992,398.5387066800031,54178.608378 2026-05-08,11:57:26.000,128,11122939,-795,0,1778241445,12800.370226480001,398.60919798000396,54178.76908176 2026-05-08,11:57:27.000,128,11123026,-795,0,1778241446,12800.289390760001,398.65854188999947,54178.762094640006 2026-05-08,11:57:28.000,128,11122999,-795,0,1778241447,12800.22876397,398.80657362000056,54178.77606888 2026-05-08,11:57:29.000,128,11123006,-795,0,1778241448,12800.12771932,398.85591753000335,54178.58741664001 2026-05-08,11:57:31.000,128,11122982,-795,0,1778241450,12800.073828839995,398.9969001299978,54178.811004480005 2026-05-08,11:57:32.000,128,11123020,-795,0,1778241451,12800.04014728999,399.0955879500034,54178.96472112 2026-05-08,11:57:33.000,128,11123037,-795,0,1778241452,12799.98625681,399.15198098999826,54179.01363096 2026-05-08,11:57:34.000,128,11123038,-795,0,1778241453,12799.871739539994,399.2154231599998,54178.94375976 2026-05-08,11:57:35.000,128,11123050,-795,0,1778241454,12799.710068099994,399.28591446000064,54178.6782492 2026-05-08,11:57:36.000,128,11123023,-795,0,1778241455,12799.635968689989,399.28591446000064,54178.58741664001 2026-05-08,11:57:37.000,128,11122952,-795,0,1778241456,12799.730277029994,399.3423075000028,54178.8878628 2026-05-08,11:57:38.000,128,11123012,-795,0,1778241457,12799.703331789999,399.36345489000087,54178.9926696 2026-05-08,11:57:39.000,128,11123029,-795,0,1778241458,12799.716804409989,399.41279880000366,54179.0625408 2026-05-08,11:57:40.000,128,11122995,-795,0,1778241459,12799.615759759989,399.4057496700043,54179.0625408 2026-05-08,11:57:41.000,128,11123031,-795,0,1778241460,12799.541660349998,399.46214270999917,54178.7481204 2026-05-08,11:57:42.000,128,11122961,-795,0,1778241461,12799.582078209998,399.4832901000045,54178.880875680006 2026-05-08,11:57:43.000,128,11122983,-795,0,1778241462,12799.629232379993,399.4832901000045,54178.98568248 2026-05-08,11:57:44.000,128,11123030,-795,0,1778241463,12799.635968689989,399.54673226999876,54179.00664384 2026-05-08,11:57:45.000,128,11123020,-795,0,1778241464,12799.642704999998,399.5537813999981,54178.8878628 2026-05-08,11:57:46.000,128,11123043,-795,0,1778241465,12799.710068099994,399.5678796600041,54178.880875680006 2026-05-08,11:57:47.000,128,11123006,-795,0,1778241466,12799.716804409989,399.5185357500013,54178.957734 2026-05-08,11:57:48.000,128,11123043,-795,0,1778241467,12799.804376439999,399.53263401000004,54179.048566560006 2026-05-08,11:57:49.000,128,11123041,-795,0,1778241468,12799.871739539994,399.5396831399994,54179.027605200004 2026-05-08,11:57:50.000,128,11122997,-795,0,1778241469,12799.77743119999,399.5255848800007,54179.00664384 2026-05-08,11:57:51.000,128,11123032,-795,0,1778241470,12799.669650239994,399.4550935799998,54178.76908176 2026-05-08,11:57:52.000,128,11123012,-795,0,1778241471,12799.689859169994,399.5185357500013,54178.692223440004 2026-05-08,11:57:53.000,128,11122963,-795,0,1778241472,12799.716804409989,399.5044374900026,54178.73414616001 2026-05-08,11:57:54.000,128,11123037,-795,0,1778241473,12799.582078209998,399.6172235699996,54178.73414616001 2026-05-08,11:57:55.000,128,11123001,-795,0,1778241474,12799.548396659993,399.63132182999834,54178.6782492 2026-05-08,11:57:56.000,128,11122979,-795,0,1778241475,12799.467560939993,399.751157040002,54178.608378 2026-05-08,11:57:57.000,128,11123029,-795,0,1778241476,12799.400197839997,399.92033616000117,54178.72017192 2026-05-08,11:57:58.000,128,11122981,-795,0,1778241477,12799.272207950002,400.0472205000042,54178.94375976 2026-05-08,11:57:59.000,128,11123007,-795,0,1778241478,12799.063382339991,400.1741048399999,54178.643313600005 2026-05-08,11:58:00.000,128,11123044,-795,0,1778241479,12798.96233768999,400.3080383100023,54178.70619768001 2026-05-08,11:58:01.000,128,11122996,-795,0,1778241480,12798.70635791,400.3714804800038,54178.545493920006 2026-05-08,11:58:02.000,128,11123024,-795,0,1778241481,12798.59857694999,400.44902091000404,54178.545493920006 2026-05-08,11:58:03.000,128,11123003,-795,0,1778241482,12798.62552219,400.54770873000234,54178.76908176 2026-05-08,11:58:04.000,128,11123022,-675,0,1778241483,12798.571631709994,400.6322982900019,54178.762094640006 2026-05-08,11:58:05.000,128,11123026,-795,0,1778241484,12798.585104329999,400.66049480999936,54178.82497872 2026-05-08,11:58:06.000,128,11122959,-795,0,1778241485,12798.389751339993,400.7027895900028,54178.62933936 2026-05-08,11:58:07.000,128,11123008,-795,0,1778241486,12798.396487649989,400.7168878500015,54178.62933936 2026-05-08,11:58:08.000,128,11123046,-795,0,1778241487,12798.369542409993,400.70983872000215,54178.69921056 2026-05-08,11:58:09.000,128,11123006,-795,0,1778241488,12798.315651929988,400.7239369800009,54178.5035712 2026-05-08,11:58:10.000,128,11123046,-795,0,1778241489,12798.268497759993,400.6675439399987,54178.5035712 2026-05-08,11:58:12.000,128,11123020,-795,0,1778241491,12798.302179309998,400.59705263999786,54178.45466136 2026-05-08,11:58:13.000,128,11123037,-795,0,1778241492,12798.308915619993,400.6041017700045,54178.573442400004 2026-05-08,11:58:14.000,128,11123023,-795,0,1778241493,12798.201134659997,400.5688561200004,54178.41273864 2026-05-08,11:58:15.000,128,11123010,-795,0,1778241494,12798.174189420002,400.54770873000234,54178.38479016 2026-05-08,11:58:16.000,128,11123013,-795,0,1778241495,12798.066408459992,400.5336104700036,54178.259022000006 2026-05-08,11:58:17.000,128,11123021,-795,0,1778241496,12798.039463219997,400.49836481999955,54178.17517656 2026-05-08,11:58:18.000,128,11122998,-795,0,1778241497,12798.059672149997,400.4560700400034,54178.307931840005 2026-05-08,11:58:19.000,128,11123017,-795,0,1778241498,12797.992309050001,400.41377525999997,54178.05639552 2026-05-08,11:58:20.000,128,11123048,-795,0,1778241499,12798.025990599992,400.4208243899993,54178.189150800004 2026-05-08,11:58:21.000,128,11123030,-795,0,1778241500,12798.039463219997,400.4067261300006,54178.00049856 2026-05-08,11:58:22.000,128,11123001,-795,0,1778241501,12798.012517980002,400.37852961000317,54177.86075616 2026-05-08,11:58:23.000,128,11123066,-795,0,1778241502,12798.046199529992,400.37852961000317,54177.82582056001 2026-05-08,11:58:24.000,128,11122963,-795,0,1778241503,12798.100090009997,400.37852961000317,54177.804859200005 2026-05-08,11:58:25.000,128,11123045,-795,0,1778241504,12798.228079899993,400.44902091000404,54177.86075616 2026-05-08,11:58:26.000,128,11122983,-795,0,1778241505,12798.221343589998,400.4278735199987,54177.8397948 2026-05-08,11:58:27.000,128,11123015,-795,0,1778241506,12798.207870969993,400.4560700400034,54177.54633576 2026-05-08,11:58:28.000,128,11123038,-795,0,1778241507,12798.180925729997,400.46311917000276,54177.539348640006 2026-05-08,11:58:29.000,128,11123025,-795,0,1778241508,12798.194398350002,400.5336104700036,54177.5952456 2026-05-08,11:58:30.000,128,11122979,-795,0,1778241509,12798.059672149997,400.58295437999914,54177.26685096 2026-05-08,11:58:31.000,128,11123032,-795,0,1778241510,12798.093353700002,400.59705263999786,54177.40659336 2026-05-08,11:58:32.000,128,11123022,-795,0,1778241511,12798.019254289997,400.66049480999936,54177.203966880006 2026-05-08,11:58:33.000,128,11123049,-795,0,1778241512,12797.999045359997,400.73098611000023,54177.43454184 2026-05-08,11:58:34.000,128,11123037,-795,0,1778241513,12797.978836429997,400.79442828000174,54177.539348640006 2026-05-08,11:58:35.000,128,11123002,-795,0,1778241514,12797.965363809992,400.84377219000453,54177.518387280004 2026-05-08,11:58:36.000,128,11123029,-795,0,1778241515,12797.898000709996,400.85787045000325,54177.50441304 2026-05-08,11:58:37.000,128,11123021,-795,0,1778241516,12797.81042868,400.9495091400022,54177.33672216 2026-05-08,11:58:38.000,128,11123006,-795,0,1778241517,12797.79021975,400.9988530499977,54177.33672216 2026-05-08,11:58:39.000,128,11123050,-795,0,1778241518,12797.66896617,401.0622952199992,54177.30877368 2026-05-08,11:58:40.000,128,11123051,-795,0,1778241519,12797.56118520999,401.111639130002,54177.301786560005 2026-05-08,11:58:41.000,128,11123028,-795,0,1778241520,12797.50729473,401.16803217000415,54177.183005520004 2026-05-08,11:58:43.000,128,11123014,-795,0,1778241522,12797.372568529994,401.26671999000246,54177.07819872001 2026-05-08,11:58:44.000,128,11122993,-795,0,1778241523,12797.392777459994,401.28786738000053,54177.12710856001 2026-05-08,11:58:45.000,128,11123050,-795,0,1778241524,12797.210897089994,401.33016216000397,54176.868585120006 2026-05-08,11:58:46.000,128,11123011,-795,0,1778241525,12797.210897089994,401.35130955000204,54176.97339192 2026-05-08,11:58:47.000,128,11123044,-795,0,1778241526,12797.136797679988,401.4358991100016,54176.896533600004 2026-05-08,11:58:48.000,128,11123031,-795,0,1778241527,12797.029016719993,401.4570464999997,54176.69390712001 2026-05-08,11:58:49.000,128,11123011,-795,0,1778241528,12796.948180999992,401.4922921500038,54176.700894240006 2026-05-08,11:58:50.000,128,11123032,-795,0,1778241529,12796.867345279992,401.53458692999993,54176.65198440001 2026-05-08,11:58:51.000,128,11123057,-795,0,1778241530,12796.853872660002,401.5839308400027,54176.79172680001 2026-05-08,11:58:52.000,128,11123002,-795,0,1778241531,12796.799982179997,401.56278345000464,54176.71486848 2026-05-08,11:58:53.000,128,11123001,-795,0,1778241532,12796.597892879996,401.5063904100025,54176.40044808 2026-05-08,11:58:54.000,128,11122991,-795,0,1778241533,12796.604629189991,401.4570464999997,54176.32358976 2026-05-08,11:58:55.000,128,11122999,-795,0,1778241534,12796.604629189991,401.4218008500029,54176.49128064 2026-05-08,11:58:56.000,128,11123015,-795,0,1778241535,12796.618101809996,401.36540781000076,54176.50525488001 2026-05-08,11:58:57.000,128,11123026,-795,0,1778241536,12796.584420259991,401.3583586800014,54176.365512480006 2026-05-08,11:58:58.000,128,11123076,-795,0,1778241537,12796.46316667999,401.3090147699986,54176.225770080004 2026-05-08,11:58:59.000,128,11123019,-795,0,1778241538,12796.436221439995,401.2949165099999,54176.197821600006 2026-05-08,11:59:00.000,128,11123008,-795,0,1778241539,12796.46990299,401.28786738000053,54176.26769280001 2026-05-08,11:59:01.000,128,11122971,-795,0,1778241540,12796.48337560999,401.2737691200018,54176.28865416001 2026-05-08,11:59:02.000,128,11123022,-795,0,1778241541,12796.4092762,401.23852346999774,54176.197821600006 2026-05-08,11:59:03.000,128,11123010,-795,0,1778241542,12796.294758929995,401.2103269500003,54175.7785944 2026-05-08,11:59:04.000,128,11123003,-795,0,1778241543,12796.32844048,401.2455726000044,54176.02314360001 2026-05-08,11:59:05.000,128,11122993,-795,0,1778241544,12796.294758929995,401.25262173000374,54175.93231104001 2026-05-08,11:59:06.000,128,11123034,-795,0,1778241545,12796.30149523999,401.25262173000374,54176.02314360001 2026-05-08,11:59:07.000,128,11123060,-795,0,1778241546,12796.173505349994,401.2808182500012,54175.95327240001 2026-05-08,11:59:08.000,128,11123100,-795,0,1778241547,12796.146560109999,401.30196563999925,54175.88340120001 2026-05-08,11:59:09.000,128,11123037,-795,0,1778241548,12796.079197009989,401.30196563999925,54175.862439840006 2026-05-08,11:59:10.000,128,11123039,-795,0,1778241549,12796.025306529998,401.3936043299982,54175.71571032001 2026-05-08,11:59:11.000,128,11122965,-795,0,1778241550,12796.011833909994,401.442948240001,54175.68776184001 2026-05-08,11:59:12.000,128,11123021,-795,0,1778241551,12795.971416049993,401.41475172000355,54175.59692928001 2026-05-08,11:59:14.000,128,11123013,-795,0,1778241553,12795.843426159998,401.41475172000355,54175.359367200006 2026-05-08,11:59:15.000,128,11123061,-795,0,1778241554,12795.829953539993,401.38655519999884,54175.408277040005 2026-05-08,11:59:16.000,128,11123055,-795,0,1778241555,12795.910789259993,401.28786738000053,54175.43622552 2026-05-08,11:59:17.000,128,11123014,-795,0,1778241556,12795.910789259993,401.25262173000374,54175.42923840001 2026-05-08,11:59:18.000,128,11122975,-795,0,1778241557,12795.803008299998,401.1257373900007,54175.47814824001 2026-05-08,11:59:19.000,128,11122955,-795,0,1778241558,12795.823217229998,401.0622952199992,54175.42225128 2026-05-08,11:59:20.000,128,11122994,-795,0,1778241559,12795.755854130002,400.9988530499977,54175.49212248 2026-05-08,11:59:21.000,128,11123027,-795,0,1778241560,12795.661545789997,400.9142634899981,54175.3244316 2026-05-08,11:59:22.000,128,11123029,-795,0,1778241561,12795.668282099992,400.8226247999992,54175.37334144 2026-05-08,11:59:23.000,128,11123016,-795,0,1778241562,12795.675018410002,400.79442828000174,54175.36635432 2026-05-08,11:59:25.000,128,11123053,-795,0,1778241564,12795.587446379992,400.65344568,54175.30347024 2026-05-08,11:59:26.000,128,11122983,-795,0,1778241565,12795.533555900001,400.6182000300032,54175.3244316 2026-05-08,11:59:27.000,128,11123029,-795,0,1778241566,12795.513346970001,400.54770873000234,54175.21263768001 2026-05-08,11:59:28.000,128,11123069,-795,0,1778241567,12795.432511250001,400.49836481999955,54175.15674072 2026-05-08,11:59:29.000,128,11123047,-795,0,1778241568,12795.3314666,400.4208243899993,54174.87725592001 2026-05-08,11:59:30.000,128,11123007,-795,0,1778241569,12795.21021302,400.41377525999997,54174.94712712001 2026-05-08,11:59:31.000,128,11123017,-795,0,1778241570,12795.196740399995,400.36443135000445,54174.835333200004 2026-05-08,11:59:32.000,128,11123063,-795,0,1778241571,12795.277576119996,400.322136570001,54175.01699832001 2026-05-08,11:59:33.000,128,11123034,-795,0,1778241572,12795.29104874,400.2939400500036,54174.954114240005 2026-05-08,11:59:34.000,128,11122976,-795,0,1778241573,12795.196740399995,400.27279265999823,54174.89123016 2026-05-08,11:59:36.000,128,11122990,-795,0,1778241575,12795.115904679995,400.1811539699993,54174.70257792 2026-05-08,11:59:37.000,128,11122996,-755,0,1778241576,12795.04854158,400.08951528000034,54174.52789992 2026-05-08,11:59:38.000,128,11123041,-795,0,1778241577,12795.00812372,400.08951528000034,54174.70257792 2026-05-08,11:59:39.000,128,11123006,-795,0,1778241578,12794.92055168999,400.00492572000076,54174.65366808 2026-05-08,11:59:40.000,128,11123066,-795,0,1778241579,12794.880133829989,399.9978765900014,54174.59078400001 2026-05-08,11:59:41.000,128,11123037,-795,0,1778241580,12794.853188589994,400.0119748500001,54174.43706736 2026-05-08,11:59:42.000,128,11122954,-795,0,1778241581,12794.785825489998,399.99082746000204,54174.39514464001 2026-05-08,11:59:43.000,128,11123000,-795,0,1778241582,12794.698253459988,399.9344344199999,54174.30431208001 2026-05-08,11:59:44.000,128,11123014,-795,0,1778241583,12794.563527259997,399.9132870300018,54174.19251816 2026-05-08,11:59:45.000,128,11123005,-795,0,1778241584,12794.462482609997,399.92033616000117,54174.07373712 2026-05-08,11:59:46.000,128,11123025,-795,0,1778241585,12794.267129619991,399.89213964000373,54173.94098184001 2026-05-08,11:59:47.000,128,11123055,-795,0,1778241586,12794.253657000001,399.92033616000117,54174.297324959996 2026-05-08,11:59:48.000,128,11123045,-795,0,1778241587,12794.139139729996,399.90623790000245,54174.42309312001 2026-05-08,11:59:49.000,128,11123018,-795,0,1778241588,12794.08524924999,399.92738529000053,54174.38815752 2026-05-08,11:59:50.000,128,11123007,-795,0,1778241589,12793.896632569995,399.89213964000373,54174.25540224001 2026-05-08,11:59:51.000,128,11123065,-795,0,1778241590,12793.734961129994,399.90623790000245,54174.1715568 2026-05-08,11:59:52.000,128,11123039,-795,0,1778241591,12793.660861719989,399.8709922499984,54174.19950528 2026-05-08,11:59:53.000,128,11123028,-795,0,1778241592,12793.580025999989,399.8498448600003,54174.02482728 2026-05-08,11:59:54.000,128,11123038,-795,0,1778241593,12793.425090869998,399.8498448600003,54174.04578864 2026-05-08,11:59:55.000,128,11122998,-795,0,1778241594,12793.431827179993,399.89213964000373,54174.185531040006 2026-05-08,11:59:56.000,128,11122964,-795,0,1778241595,12793.182583709997,399.92033616000117,54173.92002048001 2026-05-08,11:59:57.000,128,11123029,-795,0,1778241596,12793.155638470002,399.92738529000053,54173.98290456 2026-05-08,11:59:58.000,128,11122944,-795,0,1778241597,12793.108484299992,399.94148354999925,54174.05277576 2026-05-08,11:59:59.000,128,11123088,-795,0,1778241598,12793.061330129996,399.9837783300027,54174.00386592 2026-05-08,12:00:00.000,128,11123020,-795,0,1778241599,12792.946812859991,399.96968007000396,54173.996878800004 2026-05-08,12:00:01.000,128,11123078,-795,0,1778241600,12792.899658689996,400.0331222399982,54173.829187920004 2026-05-08,12:00:02.000,128,11123033,-795,0,1778241601,12792.83229559,400.0331222399982,54173.76630384 2026-05-08,12:00:03.000,128,11123053,-795,0,1778241602,12792.88618606999,400.0401713700048,54173.90604624 2026-05-08,12:00:04.000,128,11123031,-795,0,1778241603,12792.85250452,400.0331222399982,54173.91303336 2026-05-08,12:00:05.000,128,11123020,-795,0,1778241604,12792.80535034999,400.05426963000355,54173.829187920004 2026-05-08,12:00:06.000,128,11123012,-795,0,1778241605,12792.75145987,400.0119748500001,54173.52874176 2026-05-08,12:00:07.000,128,11123004,-795,0,1778241606,12792.737987249995,400.0190239799995,54173.35406376 2026-05-08,12:00:08.000,128,11122996,-795,0,1778241607,12792.7716688,400.0472205000042,54173.50079328 2026-05-08,12:00:09.000,128,11123023,-795,0,1778241608,12792.80535034999,400.0119748500001,54173.48681904001 2026-05-08,12:00:10.000,128,11123026,-795,0,1778241609,12792.737987249995,399.94148354999925,54173.458870559996 2026-05-08,12:00:11.000,128,11123049,-795,0,1778241610,12792.75145987,399.90623790000245,54173.493806160004 2026-05-08,12:00:12.000,128,11123039,-795,0,1778241611,12792.79187773,399.85689398999966,54173.54970312 2026-05-08,12:00:13.000,128,11122982,-795,0,1778241612,12792.76493248999,399.87804137999774,54173.72438112001 2026-05-08,12:00:14.000,128,11122989,-795,0,1778241613,12792.69083308,399.8357466000016,54173.682458400006 2026-05-08,12:00:15.000,128,11123028,-795,0,1778241614,12792.68409676999,399.8005009500048,54173.60560008001 2026-05-08,12:00:16.000,128,11123049,-795,0,1778241615,12792.576315809994,399.74410791000264,54173.35406376 2026-05-08,12:00:17.000,128,11123027,-795,0,1778241616,12792.54263425999,399.751157040002,54173.444896320005 2026-05-08,12:00:18.000,128,11123057,-635,0,1778241617,12792.448325919999,399.7159113899979,54173.31912816001 2026-05-08,12:00:19.000,128,11123052,-795,0,1778241618,12792.46179853999,399.68066574000113,54173.458870559996 2026-05-08,12:00:20.000,128,11123035,-795,0,1778241619,12792.455062229994,399.61017444000026,54173.542716 2026-05-08,12:00:21.000,128,11123038,-795,0,1778241620,12792.495480089994,399.624272699999,54173.52175464 2026-05-08,12:00:22.000,128,11123018,-795,0,1778241621,12792.414644369994,399.5537813999981,54173.28419256 2026-05-08,12:00:23.000,128,11123033,-795,0,1778241622,12792.407908059999,399.5255848800007,54173.37502512 2026-05-08,12:00:24.000,128,11123048,-795,0,1778241623,12792.380962819989,399.51148662000196,54173.444896320005 2026-05-08,12:00:25.000,128,11123028,-795,0,1778241624,12792.380962819989,399.5255848800007,54173.395986480005 2026-05-08,12:00:27.000,128,11123012,-795,0,1778241626,12792.273181859993,399.5044374900026,54173.291179679996 2026-05-08,12:00:28.000,128,11123056,-795,0,1778241627,12792.306863409998,399.4832901000045,54173.347076640006 2026-05-08,12:00:29.000,128,11123072,-795,0,1778241628,12792.286654479998,399.51148662000196,54173.347076640006 2026-05-08,12:00:30.000,128,11123050,-795,0,1778241629,12792.151928279993,399.4903392300039,54173.158424400004 2026-05-08,12:00:31.000,128,11123033,-795,0,1778241630,12792.158664590002,399.49738836000324,54173.09554032 2026-05-08,12:00:32.000,128,11122972,-795,0,1778241631,12792.071092559992,399.4550935799998,54172.78111992 2026-05-08,12:00:33.000,128,11123029,-795,0,1778241632,12792.172137209993,399.4832901000045,54173.14445016 2026-05-08,12:00:34.000,128,11123036,-795,0,1778241633,12792.131719349993,399.43394619000173,54173.19336 2026-05-08,12:00:35.000,128,11123050,-795,0,1778241634,12792.057619940002,399.44804445000045,54173.060604720005 2026-05-08,12:00:36.000,128,11122998,-795,0,1778241635,12792.071092559992,399.4268970600024,54173.123488799996 2026-05-08,12:00:37.000,128,11122991,-795,0,1778241636,12791.902684809997,399.39870053999766,54172.8789396 2026-05-08,12:00:38.000,128,11123040,-795,0,1778241637,12791.949838979992,399.3775531499996,54173.02566912 2026-05-08,12:00:39.000,128,11123023,-795,0,1778241638,12791.909421119992,399.3916514099983,54173.05361760001 2026-05-08,12:00:40.000,128,11123037,-795,0,1778241639,12791.75448599,399.3916514099983,54172.75317144 2026-05-08,12:00:41.000,128,11123038,-795,0,1778241640,12791.774694920001,399.3916514099983,54172.97675928 2026-05-08,12:00:42.000,128,11123037,-795,0,1778241641,12791.73427706,399.41279880000366,54172.774132800005 2026-05-08,12:00:43.000,128,11123056,-795,0,1778241642,12791.67365027,399.46919183999853,54172.655351760004 2026-05-08,12:00:44.000,128,11123042,-795,0,1778241643,12791.62649609999,399.4409953200011,54172.676313120006 2026-05-08,12:00:45.000,128,11122983,-795,0,1778241644,12791.538924069995,399.4903392300039,54172.508622240006 2026-05-08,12:00:46.000,128,11122994,-795,0,1778241645,12791.59281455,399.46214270999917,54172.66932600001 2026-05-08,12:00:47.000,128,11123022,-795,0,1778241646,12791.42440679999,399.53263401000004,54172.3549056 2026-05-08,12:00:48.000,128,11123008,-795,0,1778241647,12791.46482465999,399.53263401000004,54172.71823584001 2026-05-08,12:00:49.000,128,11123013,-795,0,1778241648,12791.41093418,399.57492879000347,54172.75317144 2026-05-08,12:00:50.000,128,11123048,-795,0,1778241649,12791.37051632,399.59607618000155,54172.725222960005 2026-05-08,12:00:51.000,128,11122978,-795,0,1778241650,12791.276207979994,399.6172235699996,54172.64836464001 2026-05-08,12:00:52.000,128,11122968,-795,0,1778241651,12791.235790119994,399.57492879000347,54172.557532080005 2026-05-08,12:00:53.000,128,11123020,-795,0,1778241652,12791.080854989988,399.61017444000026,54172.494648 2026-05-08,12:00:54.000,128,11123027,-795,0,1778241653,12791.121272849989,399.5819779200028,54172.64137752 2026-05-08,12:00:55.000,128,11123056,-795,0,1778241654,12791.020228199988,399.6031253100009,54172.54355784 2026-05-08,12:00:56.000,128,11123085,-795,0,1778241655,12790.925919859998,399.57492879000347,54172.52958360001 2026-05-08,12:00:58.000,128,11122996,-795,0,1778241657,12790.757512110002,399.59607618000155,54172.152279120004 2026-05-08,12:00:59.000,128,11122982,-795,0,1778241658,12790.784457349997,399.5819779200028,54172.389841200005 2026-05-08,12:01:00.000,128,11123062,-795,0,1778241659,12790.784457349997,399.5890270500022,54172.36887984 2026-05-08,12:01:01.000,128,11123033,-795,0,1778241660,12790.723830559997,399.64542009000434,54172.319970000004 2026-05-08,12:01:02.000,128,11123036,-795,0,1778241661,12790.636258530001,399.6877148700005,54172.06843368 2026-05-08,12:01:03.000,128,11122976,-795,0,1778241662,12790.622785909996,399.74410791000264,54172.08939504 2026-05-08,12:01:04.000,128,11123057,-715,0,1778241663,12790.589104359991,399.84279573000094,54172.152279120004 2026-05-08,12:01:05.000,128,11122998,-795,0,1778241664,12790.488059709991,399.92033616000117,54172.07542080001 2026-05-08,12:01:06.000,128,11123033,-795,0,1778241665,12790.42743291999,400.05426963000355,54171.94266552 2026-05-08,12:01:07.000,128,11123026,-795,0,1778241666,12790.319651959995,400.10361353999906,54171.95663976001 2026-05-08,12:01:08.000,128,11122981,-795,0,1778241667,12790.19166207,400.2586943999995,54171.68414208 2026-05-08,12:01:09.000,128,11123012,-795,0,1778241668,12790.178189449995,400.30098918000294,54171.89375568 2026-05-08,12:01:10.000,128,11122986,-795,0,1778241669,12790.15124421,400.38557874000253,54171.935678400005 2026-05-08,12:01:11.000,128,11123053,-795,0,1778241670,12790.097353729994,400.39967700000125,54171.89375568 2026-05-08,12:01:12.000,128,11122994,-795,0,1778241671,12790.029990629999,400.44902091000404,54171.886768560005 2026-05-08,12:01:13.000,128,11123018,-795,0,1778241672,12789.942418599989,400.46311917000276,54171.74702616 2026-05-08,12:01:14.000,128,11123037,-795,0,1778241673,12789.868319189998,400.46311917000276,54171.70510344 2026-05-08,12:01:15.000,128,11123020,-795,0,1778241674,12790.003045389989,400.4772174300015,54171.85882008001 2026-05-08,12:01:16.000,128,11123017,-795,0,1778241675,12790.023254319989,400.4772174300015,54171.90772992001 2026-05-08,12:01:17.000,128,11123037,-795,0,1778241676,12789.982836459989,400.5054139499989,54171.78196176001 2026-05-08,12:01:18.000,128,11123035,-795,0,1778241677,12789.949154909998,400.51246307999827,54171.55837392 2026-05-08,12:01:19.000,128,11123041,-795,0,1778241678,12789.949154909998,400.5054139499989,54171.40465728001 2026-05-08,12:01:20.000,128,11122920,-795,0,1778241679,12790.016518009994,400.5195122100049,54171.43959288 2026-05-08,12:01:21.000,128,11122995,-795,0,1778241680,12789.989572769999,400.540659600003,54171.54439968001 2026-05-08,12:01:22.000,128,11123021,-795,0,1778241681,12790.009781699999,400.64639655000065,54171.5164512 2026-05-08,12:01:23.000,128,11122994,-795,0,1778241682,12789.962627529989,400.6745930699981,54171.44658000001 2026-05-08,12:01:24.000,128,11123013,-795,0,1778241683,12789.915473359993,400.7239369800009,54171.39068304 2026-05-08,12:01:25.000,128,11123031,-795,0,1778241684,12789.942418599989,400.8226247999992,54171.74702616 2026-05-08,12:01:26.000,128,11122938,-795,0,1778241685,12789.807692399998,400.87196871000197,54171.63523224 2026-05-08,12:01:27.000,128,11122971,-795,0,1778241686,12789.794219779993,400.9283617500041,54171.600296640005 2026-05-08,12:01:28.000,128,11123015,-795,0,1778241687,12789.679702510002,400.95655827000155,54171.432605760005 2026-05-08,12:01:29.000,128,11123048,-795,0,1778241688,12789.713384059993,401.0481969600005,54171.52343832001 2026-05-08,12:01:30.000,128,11123026,-795,0,1778241689,12789.666229889997,401.1750813000035,54171.6561936 2026-05-08,12:01:31.000,128,11123062,-795,0,1778241690,12789.693175129993,401.2949165099999,54171.62824512 2026-05-08,12:01:32.000,128,11123014,-795,0,1778241691,12789.699911440002,401.3936043299982,54171.62824512 2026-05-08,12:01:33.000,128,11123001,-795,0,1778241692,12789.585394169997,401.54868518999865,54171.36972168 2026-05-08,12:01:34.000,128,11122966,-795,0,1778241693,12789.666229889997,401.6896677900004,54171.49548984001 2026-05-08,12:01:35.000,128,11123018,-795,0,1778241694,12789.686438819997,401.82360126000276,54171.48850272 2026-05-08,12:01:36.000,128,11123035,-795,0,1778241695,12789.679702510002,401.99278038000193,54171.47452848001 2026-05-08,12:01:37.000,128,11123042,-795,0,1778241696,12789.619075720002,402.1478612400024,54171.32081184 2026-05-08,12:01:39.000,128,11123044,-795,0,1778241698,12789.619075720002,402.52851426000416,54171.432605760005 2026-05-08,12:01:40.000,128,11123050,-795,0,1778241699,12789.686438819997,402.74703728999884,54171.56536104 2026-05-08,12:01:41.000,128,11123017,-795,0,1778241700,12789.646020959997,402.8668725000025,54171.54439968001 2026-05-08,12:01:42.000,128,11122935,-795,0,1778241701,12789.619075720002,403.1135920500019,54171.49548984001 2026-05-08,12:01:43.000,128,11123023,-795,0,1778241702,12789.511294759992,403.25457465000363,54171.313824720004 2026-05-08,12:01:44.000,128,11122968,-795,0,1778241703,12789.464140589997,403.4730976799983,54171.313824720004 2026-05-08,12:01:45.000,128,11123012,-795,0,1778241704,12789.450667969992,403.66342419000284,54171.39767016 2026-05-08,12:01:46.000,128,11123075,-795,0,1778241705,12789.450667969992,403.8396524400014,54171.53741256 2026-05-08,12:01:47.000,128,11123047,-795,0,1778241706,12789.396777490001,403.98768417000247,54171.502476960006 2026-05-08,12:01:48.000,128,11123027,-795,0,1778241707,12789.349623319991,404.163912420001,54171.54439968001 2026-05-08,12:01:50.000,128,11122959,-795,0,1778241709,12789.29573284,404.3965337100017,54171.48850272 2026-05-08,12:01:51.000,128,11123000,-795,0,1778241710,12789.322678079996,404.5234180500047,54171.64221936001 2026-05-08,12:01:52.000,128,11123007,-795,0,1778241711,12789.31594177,404.62915500000236,54171.70510344 2026-05-08,12:01:53.000,128,11123056,-795,0,1778241712,12789.342887009996,404.7419410799994,54171.70510344 2026-05-08,12:01:54.000,128,11123052,-795,0,1778241713,12789.21489712,404.8406288999977,54171.60728376 2026-05-08,12:01:55.000,128,11123051,-795,0,1778241714,12789.262051289996,404.9675132400007,54171.670167840006 2026-05-08,12:01:56.000,128,11123010,-795,0,1778241715,12789.288996529991,405.1014467100031,54171.8658072 2026-05-08,12:01:57.000,128,11123002,-795,0,1778241716,12789.31594177,405.2142327900001,54171.795936 2026-05-08,12:01:58.000,128,11122943,-795,0,1778241717,12789.322678079996,405.3481662600025,54171.84484584 2026-05-08,12:01:59.000,128,11123012,-795,0,1778241718,12789.241842359996,405.4398049500014,54171.649206480004 2026-05-08,12:02:00.000,128,11123063,-795,0,1778241719,12789.14753401999,405.524394510001,54171.69112920001 2026-05-08,12:02:01.000,128,11123086,-795,0,1778241720,12789.22836973999,405.5878366800025,54171.57234816001 2026-05-08,12:02:02.000,128,11123058,-795,0,1778241721,12789.262051289996,405.6583279800034,54171.66318072001 2026-05-08,12:02:03.000,128,11123005,-795,0,1778241722,12789.21489712,405.72881928000425,54171.62125800001 2026-05-08,12:02:04.000,128,11123056,-795,0,1778241723,12789.20816080999,405.81340884000383,54171.69811632 2026-05-08,12:02:05.000,128,11123031,-795,0,1778241724,12789.221633429996,405.7852123199991,54171.68414208 2026-05-08,12:02:06.000,128,11123019,-795,0,1778241725,12789.21489712,405.8345562300019,54171.75401328 2026-05-08,12:02:07.000,128,11123049,-795,0,1778241726,12789.17447926,405.8979984000034,54171.74702616 2026-05-08,12:02:08.000,128,11123033,-795,0,1778241727,12789.08690722999,405.9332440500002,54171.85882008001 2026-05-08,12:02:09.000,128,11123012,-795,0,1778241728,12789.140797709995,405.9543914399983,54171.84484584 2026-05-08,12:02:10.000,128,11123030,-795,0,1778241729,12789.03301675,405.982587960003,54171.73305192 2026-05-08,12:02:11.000,128,11123012,-795,0,1778241730,12789.059961989995,406.01078448000044,54171.85183296 2026-05-08,12:02:12.000,128,11122984,-795,0,1778241731,12789.201424499995,406.0671775200026,54171.95663976001 2026-05-08,12:02:13.000,128,11122989,-795,0,1778241732,12789.19468819,406.1799635999996,54171.91471704 2026-05-08,12:02:14.000,128,11122977,-795,0,1778241733,12789.262051289996,406.22225838000304,54171.970614 2026-05-08,12:02:15.000,128,11122992,-795,0,1778241734,12789.31594177,406.28570055000455,54171.84484584 2026-05-08,12:02:16.000,128,11123067,-795,0,1778241735,12789.369832249991,406.313897070002,54171.9007428 2026-05-08,12:02:17.000,128,11123008,-795,0,1778241736,12789.497822140002,406.3914375000022,54171.94266552 2026-05-08,12:02:18.000,128,11123003,-795,0,1778241737,12789.551712619992,406.4901253200005,54171.87978144001 2026-05-08,12:02:19.000,128,11122993,-795,0,1778241738,12789.625812029997,406.51832183999795,54171.935678400005 2026-05-08,12:02:20.000,128,11122960,-795,0,1778241739,12789.625812029997,406.5112727099986,54171.74702616 2026-05-08,12:02:21.000,128,11123053,-795,0,1778241740,12789.800956089988,406.5253709700046,54171.84484584 2026-05-08,12:02:22.000,128,11123061,-795,0,1778241741,12789.935682289994,406.54651836000266,54172.03349808 2026-05-08,12:02:23.000,128,11123021,-795,0,1778241742,12790.10409003999,406.53242010000395,54171.97760112001 2026-05-08,12:02:24.000,128,11123019,-795,0,1778241743,12790.238816239995,406.4971744499999,54172.08939504 2026-05-08,12:02:25.000,128,11123002,-795,0,1778241744,12790.319651959995,406.46897793000244,54172.005549600006 2026-05-08,12:02:26.000,128,11123059,-795,0,1778241745,12790.380278749995,406.43373227999837,54172.04747232001 2026-05-08,12:02:27.000,128,11123060,-795,0,1778241746,12790.575631740001,406.33504446000006,54172.29202152001 2026-05-08,12:02:28.000,128,11123045,-795,0,1778241747,12790.676676390001,406.2927496800039,54172.32695712 2026-05-08,12:02:29.000,128,11123024,-795,0,1778241748,12790.744039489997,406.2434057700011,54172.16625336001 2026-05-08,12:02:30.000,128,11123012,-795,0,1778241749,12790.737303180002,406.1799635999996,54172.01253672 2026-05-08,12:02:31.000,128,11123030,-795,0,1778241750,12790.824875209997,406.12357056000474,54172.03349808 2026-05-08,12:02:32.000,128,11123040,-795,0,1778241751,12791.006755579998,406.02488273999916,54172.152279120004 2026-05-08,12:02:33.000,128,11122991,-795,0,1778241752,12791.148218089998,406.02488273999916,54172.271060160005 2026-05-08,12:02:34.000,128,11123021,-795,0,1778241753,12791.141481779989,406.01078448000044,54172.1802276 2026-05-08,12:02:35.000,128,11123022,-795,0,1778241754,12791.309889529999,405.97553883000364,54172.222150320005 2026-05-08,12:02:36.000,128,11123044,-795,0,1778241755,12791.42440679999,405.98963709000236,54172.29900864 2026-05-08,12:02:37.000,128,11123022,-795,0,1778241756,12791.52545144999,406.0671775200026,54172.438751040005 2026-05-08,12:02:38.000,128,11123049,-795,0,1778241757,12791.59281455,406.0460301300045,54172.44573816 2026-05-08,12:02:39.000,128,11123036,-795,0,1778241758,12791.619759789995,406.09537404,54172.39682832 2026-05-08,12:02:40.000,128,11122988,-795,0,1778241759,12791.599550859995,406.18701272999897,54172.29900864 2026-05-08,12:02:41.000,128,11123013,-795,0,1778241760,12791.680386579996,406.18701272999897,54172.13131776 2026-05-08,12:02:42.000,128,11123048,-795,0,1778241761,12791.741013369996,406.2504549000005,54172.29900864 2026-05-08,12:02:43.000,128,11123053,-795,0,1778241762,12791.855530640001,406.2927496800039,54172.40381544 2026-05-08,12:02:44.000,128,11123028,-795,0,1778241763,12791.855530640001,406.29979881000327,54172.37586696 2026-05-08,12:02:45.000,128,11123015,-795,0,1778241764,12791.882475879996,406.33504446000006,54172.319970000004 2026-05-08,12:02:46.000,128,11123000,-795,0,1778241765,12791.963311599997,406.3068479400026,54172.36189272001 2026-05-08,12:02:47.000,128,11123050,-795,0,1778241766,12792.037411010002,406.2786514199979,54172.51560936 2026-05-08,12:02:48.000,128,11123026,-795,0,1778241767,12792.071092559992,406.12357056000474,54172.487660880004 2026-05-08,12:02:49.000,128,11123063,-795,0,1778241768,12792.145191969998,406.06012839000323,54172.62041616001 2026-05-08,12:02:50.000,128,11123025,-795,0,1778241769,12792.226027689998,405.91209666000213,54172.40381544 2026-05-08,12:02:51.000,128,11123032,-795,0,1778241770,12792.374226509994,405.8063597100045,54172.62041616001 2026-05-08,12:02:52.000,128,11123003,-795,0,1778241771,12792.441589609989,405.6583279800034,54172.52259648 2026-05-08,12:02:53.000,128,11123035,-795,0,1778241772,12792.697569389995,405.5384927699997,54172.844004000006 2026-05-08,12:02:54.000,128,11123041,-795,0,1778241773,12792.78514141999,405.35521539000183,54172.80208128 2026-05-08,12:02:55.000,128,11123006,-795,0,1778241774,12792.82555927999,405.2917732200003,54172.83701688001 2026-05-08,12:02:56.000,128,11123059,-795,0,1778241775,12792.940076549996,405.1155449700018,54172.73221008 2026-05-08,12:02:57.000,128,11123015,-795,0,1778241776,12793.020912269996,405.0450536700009,54172.7391972 2026-05-08,12:02:58.000,128,11123019,-795,0,1778241777,12793.108484299992,404.92521846000454,54172.90688808 2026-05-08,12:02:59.000,128,11123023,-795,0,1778241778,12793.202792639997,404.79128499000217,54172.99772064 2026-05-08,12:03:00.000,128,11123020,-795,0,1778241779,12793.081539059996,404.6855480400045,54172.6343904 2026-05-08,12:03:01.000,128,11123003,-795,0,1778241780,12793.182583709997,404.6362041300017,54172.892913840005 2026-05-08,12:03:02.000,128,11123022,-795,0,1778241781,12793.256683120002,404.53046718000405,54173.00470776001 2026-05-08,12:03:03.000,128,11122988,-795,0,1778241782,12793.142165849997,404.4529267500038,54172.78810704001 2026-05-08,12:03:04.000,128,11122999,-795,0,1778241783,12793.216265260002,404.3612880600049,54172.990733520004 2026-05-08,12:03:05.000,128,11123016,-795,0,1778241784,12793.175847400002,404.28374763000465,54173.03265624001 2026-05-08,12:03:06.000,128,11122998,-795,0,1778241785,12793.108484299992,404.15686329000164,54172.955797919996 2026-05-08,12:03:07.000,128,11123009,-795,0,1778241786,12793.061330129996,404.1004702499995,54172.941823680005 2026-05-08,12:03:08.000,128,11123019,-795,0,1778241787,12793.121956919997,404.0017824300012,54173.109514560005 2026-05-08,12:03:09.000,128,11123025,-795,0,1778241788,12793.061330129996,403.9524385199984,54173.11650168 2026-05-08,12:03:11.000,128,11123065,-715,0,1778241790,12792.91313131,403.8185050500033,54172.99772064 2026-05-08,12:03:12.000,128,11122972,-795,0,1778241791,12792.90639499999,403.71276809999836,54172.97675928 2026-05-08,12:03:13.000,128,11123007,-795,0,1778241792,12792.88618606999,403.64227680000477,54173.08156608001 2026-05-08,12:03:14.000,128,11123031,-795,0,1778241793,12792.798614039995,403.5858837600026,54173.06759184 2026-05-08,12:03:15.000,128,11122997,-795,0,1778241794,12792.71104201,403.4801468099977,54172.87195248 2026-05-08,12:03:16.000,128,11122995,-795,0,1778241795,12792.66388783999,403.3955572499981,54172.76015856 2026-05-08,12:03:17.000,128,11123038,-795,0,1778241796,12792.65041522,403.31801681999787,54172.87195248 2026-05-08,12:03:18.000,128,11122930,-795,0,1778241797,12792.616733669995,403.1981816100015,54172.844004000006 2026-05-08,12:03:19.000,128,11123045,-795,0,1778241798,12792.515689019994,403.0642481399991,54172.823042640004 2026-05-08,12:03:20.000,128,11123038,-795,0,1778241799,12792.515689019994,402.92326554000465,54172.64137752 2026-05-08,12:03:22.000,128,11123026,-795,0,1778241801,12792.468534849999,402.7822829400029,54172.86496536001 2026-05-08,12:03:23.000,128,11123001,-795,0,1778241802,12792.54263425999,402.69064425000397,54173.08156608001 2026-05-08,12:03:24.000,128,11123048,-795,0,1778241803,12792.54263425999,402.5708090400003,54173.07457896 2026-05-08,12:03:25.000,128,11122977,-795,0,1778241804,12792.50221639999,402.56375991000095,54173.0885532 2026-05-08,12:03:26.000,128,11122965,-795,0,1778241805,12792.434853299994,402.51441599999816,54172.8789396 2026-05-08,12:03:27.000,128,11122958,-795,0,1778241806,12792.414644369994,402.5214651300048,54172.990733520004 2026-05-08,12:03:28.000,128,11123006,-795,0,1778241807,12792.360753889989,402.51441599999816,54173.0885532 2026-05-08,12:03:29.000,128,11123033,-795,0,1778241808,12792.286654479998,402.5567107800016,54173.02566912 2026-05-08,12:03:30.000,128,11123009,-795,0,1778241809,12792.124983039997,402.61310382000374,54172.99772064 2026-05-08,12:03:31.000,128,11123008,-795,0,1778241810,12792.091301489992,402.64834947000054,54173.10252744001 2026-05-08,12:03:33.000,128,11123028,-795,0,1778241812,12791.956575290002,402.69064425000397,54173.18637288 2026-05-08,12:03:34.000,128,11122969,-795,0,1778241813,12791.875739570001,402.71179164000205,54173.277205440005 2026-05-08,12:03:35.000,128,11123007,-795,0,1778241814,12791.639968719996,402.6342512100018,54173.018682 2026-05-08,12:03:36.000,128,11123024,-795,0,1778241815,12791.639968719996,402.6553985999999,54173.179385760006 2026-05-08,12:03:37.000,128,11123049,-795,0,1778241816,12791.579341929995,402.62720208000246,54173.16541152 2026-05-08,12:03:38.000,128,11123042,-795,0,1778241817,12791.47156097,402.5567107800016,54173.228295600005 2026-05-08,12:03:39.000,128,11123004,-795,0,1778241818,12791.538924069995,402.54966165000224,54173.395986480005 2026-05-08,12:03:40.000,128,11123020,-795,0,1778241819,12791.50524251999,402.5426125200029,54173.43092208 2026-05-08,12:03:41.000,128,11123018,-795,0,1778241820,12791.48503358999,402.4932686100001,54173.43092208 2026-05-08,12:03:42.000,128,11122993,-795,0,1778241821,12791.38398893999,402.50031773999945,54173.326115280004 2026-05-08,12:03:44.000,128,11123003,-795,0,1778241823,12791.34357107999,402.4932686100001,54173.4029736 2026-05-08,12:03:45.000,128,11123021,-795,0,1778241824,12791.39072525,402.4439247000046,54173.42393496 2026-05-08,12:03:46.000,128,11123056,-795,0,1778241825,12791.208844879999,402.45097383000393,54173.16541152 2026-05-08,12:03:47.000,128,11123059,-795,0,1778241826,12791.336834769994,402.4932686100001,54173.291179679996 2026-05-08,12:03:48.000,128,11122996,-795,0,1778241827,12791.39072525,402.5073668699988,54173.3331024 2026-05-08,12:03:49.000,128,11123032,-795,0,1778241828,12791.47156097,402.45097383000393,54173.458870559996 2026-05-08,12:03:50.000,128,11122988,-795,0,1778241829,12791.44461572999,402.50031773999945,54173.45188344 2026-05-08,12:03:51.000,128,11123034,-795,0,1778241830,12791.4917699,402.4862194800007,54173.59162584 2026-05-08,12:03:52.000,128,11122999,-795,0,1778241831,12791.478297279995,402.50031773999945,54173.59162584 2026-05-08,12:03:53.000,128,11123035,-795,0,1778241832,12791.56586930999,402.50031773999945,54173.61957432 2026-05-08,12:03:54.000,128,11123041,-795,0,1778241833,12791.680386579996,402.41572817999986,54173.46585768001 2026-05-08,12:03:55.000,128,11123064,-795,0,1778241834,12791.66691395999,402.345236879999,54173.64053568 2026-05-08,12:03:56.000,128,11123064,-795,0,1778241835,12791.875739570001,402.3311386200003,54173.9270076 2026-05-08,12:03:57.000,128,11123034,-795,0,1778241836,12791.963311599997,402.3099912300022,54173.947968960005 2026-05-08,12:03:58.000,128,11123039,-795,0,1778241837,12791.943102669997,402.23245080000197,54173.899059120005 2026-05-08,12:03:59.000,128,11123034,-795,0,1778241838,12792.050883629992,402.16900863000046,54173.94098184001 2026-05-08,12:04:00.000,128,11123005,-795,0,1778241839,12792.003729459997,402.140812110003,54173.92002048001 2026-05-08,12:04:01.000,128,11123022,-795,0,1778241840,12791.963311599997,402.10556645999895,54173.83617504 2026-05-08,12:04:02.000,128,11122977,-795,0,1778241841,12792.064356249997,402.0421242900047,54174.115659840005 2026-05-08,12:04:03.000,128,11123005,-795,0,1778241842,12792.037411010002,402.0350751599981,54174.08072424 2026-05-08,12:04:04.000,128,11122969,-795,0,1778241843,12791.990256839992,402.00687864000065,54173.899059120005 2026-05-08,12:04:05.000,128,11123025,-795,0,1778241844,12792.077828870002,401.9786821200032,54174.13662120001 2026-05-08,12:04:06.000,128,11122979,-795,0,1778241845,12792.071092559992,401.94343646999914,54174.19950528 2026-05-08,12:04:07.000,128,11123038,-795,0,1778241846,12792.017202080002,401.9504855999985,54174.13662120001 2026-05-08,12:04:08.000,128,11123002,-795,0,1778241847,12792.023938389997,401.9363873399998,54174.234440880005 2026-05-08,12:04:09.000,128,11122993,-795,0,1778241848,12791.976784220002,401.94343646999914,54174.185531040006 2026-05-08,12:04:10.000,128,11123045,-795,0,1778241849,12791.943102669997,401.92228908000106,54174.22745376001 2026-05-08,12:04:11.000,128,11123030,-795,0,1778241850,12791.996993150002,401.94343646999914,54174.39514464001 2026-05-08,12:04:12.000,128,11123059,-795,0,1778241851,12791.949838979992,401.95753472999786,54174.44405448001 2026-05-08,12:04:13.000,128,11123050,-795,0,1778241852,12791.902684809997,401.92228908000106,54174.465015839996 2026-05-08,12:04:14.000,128,11123033,-795,0,1778241853,12791.767958609991,401.8940925600036,54174.20649240001 2026-05-08,12:04:15.000,128,11123009,-795,0,1778241854,12791.794903850001,401.90819082000235,54174.26937648 2026-05-08,12:04:16.000,128,11123012,-795,0,1778241855,12791.808376469991,401.88704343000427,54174.353221920006 2026-05-08,12:04:17.000,128,11123036,-795,0,1778241856,12791.889212189992,401.8729451699983,54174.465015839996 2026-05-08,12:04:18.000,128,11123013,-795,0,1778241857,12791.794903850001,401.85884690999956,54174.51392568001 2026-05-08,12:04:19.000,128,11123008,-795,0,1778241858,12791.808376469991,401.8376995200015,54174.47899008 2026-05-08,12:04:20.000,128,11123052,-795,0,1778241859,12791.835321710001,401.8165521300034,54174.53488704 2026-05-08,12:04:21.000,128,11123023,-795,0,1778241860,12791.855530640001,401.80950300000404,54174.4859772 2026-05-08,12:04:22.000,128,11122979,-795,0,1778241861,12791.869003259992,401.8024538700047,54174.4859772 2026-05-08,12:04:23.000,128,11123020,-795,0,1778241862,12791.815112780001,401.7883556099987,54174.57680976 2026-05-08,12:04:24.000,128,11123059,-795,0,1778241863,12791.781431229996,401.76015909000125,54174.42309312001 2026-05-08,12:04:25.000,128,11123052,-795,0,1778241864,12791.761222299996,401.74606083000253,54174.33924768 2026-05-08,12:04:26.000,128,11123010,-795,0,1778241865,12791.801640159996,401.7178643099978,54174.43706736 2026-05-08,12:04:27.000,128,11123015,-795,0,1778241866,12791.781431229996,401.72491344000446,54174.54187416001 2026-05-08,12:04:28.000,128,11123031,-795,0,1778241867,12791.68712288999,401.7037660499991,54174.44405448001 2026-05-08,12:04:29.000,128,11123077,-795,0,1778241868,12791.59281455,401.76015909000125,54174.402131760005 2026-05-08,12:04:30.000,128,11122987,-795,0,1778241869,12791.62649609999,401.7531099600019,54174.520912800006 2026-05-08,12:04:31.000,128,11123035,-795,0,1778241870,12791.53218776,401.8165521300034,54174.737513520005 2026-05-08,12:04:32.000,128,11123027,-795,0,1778241871,12791.46482465999,401.78130647999933,54174.70956504001 2026-05-08,12:04:33.000,128,11123060,-795,0,1778241872,12791.437879419995,401.8376995200015,54174.688603680006 2026-05-08,12:04:34.000,128,11122986,-795,0,1778241873,12791.32336214999,401.8517977800002,54174.64668096 2026-05-08,12:04:35.000,128,11123027,-795,0,1778241874,12791.269471669999,401.88704343000427,54174.75148776 2026-05-08,12:04:36.000,128,11123016,-795,0,1778241875,12791.229053809999,401.901141690003,54174.74450064 2026-05-08,12:04:37.000,128,11123038,-795,0,1778241876,12791.148218089998,401.94343646999914,54174.82834608001 2026-05-08,12:04:38.000,128,11123032,-795,0,1778241877,12791.141481779989,401.9504855999985,54174.82834608001 2026-05-08,12:04:39.000,128,11123074,-795,0,1778241878,12790.993282959993,401.9998295100013,54174.79341048 2026-05-08,12:04:40.000,128,11123024,-795,0,1778241879,12790.986546649998,401.95753472999786,54174.82135896 2026-05-08,12:04:42.000,128,11123037,-795,0,1778241881,12790.872029379992,402.0421242900047,54175.05892104 2026-05-08,12:04:43.000,128,11123044,-795,0,1778241882,12790.770984729992,402.0985173299996,54174.96808848 2026-05-08,12:04:44.000,128,11123007,-795,0,1778241883,12790.717094250002,402.1267138500043,54175.04494680001 2026-05-08,12:04:46.000,128,11123014,-795,0,1778241885,12790.622785909996,402.1760577599998,54174.91219152 2026-05-08,12:04:47.000,128,11123038,-795,0,1778241886,12790.521741259996,402.21835254000325,54174.96808848 2026-05-08,12:04:48.000,128,11122975,-795,0,1778241887,12790.528477569991,402.2606473199994,54175.06590816001 2026-05-08,12:04:49.000,128,11123007,-795,0,1778241888,12790.488059709991,402.3240894900009,54174.96110136 2026-05-08,12:04:50.000,128,11123022,-795,0,1778241889,12790.339860889995,402.31704036000156,54174.8702688 2026-05-08,12:04:51.000,128,11123014,-635,0,1778241890,12790.35333351,402.43687556999794,54174.905204400005 2026-05-08,12:04:52.000,128,11123033,-795,0,1778241891,12790.33312458,402.47917035000137,54174.91219152 2026-05-08,12:04:53.000,128,11123036,-795,0,1778241892,12790.32638826999,402.5708090400003,54175.04494680001 2026-05-08,12:04:54.000,128,11123024,-795,0,1778241893,12790.29270672,402.6553985999999,54174.98206272 2026-05-08,12:04:55.000,128,11123017,-795,0,1778241894,12790.198398379995,402.83162684999843,54175.04494680001 2026-05-08,12:04:56.000,128,11123016,-795,0,1778241895,12790.10409003999,402.93736380000337,54174.82135896 2026-05-08,12:04:57.000,128,11122954,-795,0,1778241896,12790.11082635,403.02195336000295,54174.89821728001 2026-05-08,12:04:58.000,128,11123009,-795,0,1778241897,12790.050199559999,403.08539553000446,54174.96110136 2026-05-08,12:04:59.000,128,11123020,-795,0,1778241898,12790.056935869994,403.2122798700002,54175.170714960004 2026-05-08,12:05:00.000,128,11123063,-795,0,1778241899,12790.023254319989,403.261623780003,54175.20565056 2026-05-08,12:05:01.000,128,11123036,-795,0,1778241900,12789.949154909998,403.3109676899985,54175.23359904001 2026-05-08,12:05:02.000,128,11122998,-795,0,1778241901,12789.895264429993,403.2757220400017,54174.80738472001 2026-05-08,12:05:03.000,128,11123000,-795,0,1778241902,12789.841373949988,403.31801681999787,54174.8702688 2026-05-08,12:05:04.000,128,11123067,-795,0,1778241903,12789.841373949988,403.3462133400026,54175.01699832001 2026-05-08,12:05:05.000,128,11122950,-795,0,1778241904,12789.726856679998,403.33211508000386,54174.97507560001 2026-05-08,12:05:07.000,128,11123023,-795,0,1778241906,12789.639284650002,403.3250659500045,54175.0100112 2026-05-08,12:05:08.000,128,11123034,-795,0,1778241907,12789.612339409992,403.35326247000194,54175.3244316 2026-05-08,12:05:09.000,128,11122984,-795,0,1778241908,12789.605603099997,403.3250659500045,54175.289496000005 2026-05-08,12:05:10.000,128,11123032,-795,0,1778241909,12789.558448930002,403.26867291000235,54175.12879224 2026-05-08,12:05:11.000,128,11122983,-795,0,1778241910,12789.450667969992,403.24047638999764,54174.96808848 2026-05-08,12:05:12.000,128,11122962,-795,0,1778241911,12789.477613210001,403.261623780003,54175.15674072 2026-05-08,12:05:13.000,128,11123010,-795,0,1778241912,12789.477613210001,403.261623780003,54175.219624800004 2026-05-08,12:05:14.000,128,11123045,-795,0,1778241913,12789.410250109991,403.2757220400017,54175.28250888001 2026-05-08,12:05:15.000,128,11122988,-795,0,1778241914,12789.342887009996,403.33211508000386,54175.191676320006 2026-05-08,12:05:16.000,128,11123027,-795,0,1778241915,12789.302469149996,403.38850811999873,54175.10084376 2026-05-08,12:05:17.000,128,11123031,-795,0,1778241916,12789.17447926,403.36736073000066,54174.98206272 2026-05-08,12:05:18.000,128,11122935,-795,0,1778241917,12789.15427033,403.4026063800047,54175.03795968 2026-05-08,12:05:19.000,128,11123002,-795,0,1778241918,12789.120588779995,403.4801468099977,54175.10084376 2026-05-08,12:05:20.000,128,11122991,-795,0,1778241919,12789.059961989995,403.55063810999854,54175.16372784001 2026-05-08,12:05:21.000,128,11122978,-795,0,1778241920,12788.918499479994,403.5576872399979,54174.96110136 2026-05-08,12:05:22.000,128,11122995,-795,0,1778241921,12788.90502685999,403.6211294099994,54174.98206272 2026-05-08,12:05:23.000,128,11123009,-795,0,1778241922,12788.810718519999,403.705718969999,54175.051933920004 2026-05-08,12:05:24.000,128,11123048,-795,0,1778241923,12788.756828039994,403.7198172299977,54175.03795968 2026-05-08,12:05:25.000,128,11123012,-795,0,1778241924,12788.763564349989,403.74096462000307,54175.12879224 2026-05-08,12:05:26.000,128,11122993,-795,0,1778241925,12788.756828039994,403.72686636000435,54175.03097256 2026-05-08,12:05:27.000,128,11123016,-795,0,1778241926,12788.649047079998,403.76211201000115,54174.569822640005 2026-05-08,12:05:28.000,128,11122929,-795,0,1778241927,12788.716410179994,403.76211201000115,54174.63969384001 2026-05-08,12:05:29.000,128,11123014,-795,0,1778241928,12788.763564349989,403.76211201000115,54174.6955908 2026-05-08,12:05:30.000,128,11123029,-795,0,1778241929,12788.709673869998,403.74801375000243,54174.73052640001 2026-05-08,12:05:31.000,128,11123022,-795,0,1778241930,12788.702937559989,403.7550628800018,54174.60475824 2026-05-08,12:05:32.000,128,11123061,-795,0,1778241931,12788.709673869998,403.77621026999986,54174.64668096 2026-05-08,12:05:33.000,128,11123042,-795,0,1778241932,12788.696201249993,403.77621026999986,54174.89123016 2026-05-08,12:05:34.000,128,11122978,-795,0,1778241933,12788.682728629989,403.71276809999836,54174.86328168 2026-05-08,12:05:35.000,128,11123021,-795,0,1778241934,12788.696201249993,403.6916207100003,54174.688603680006 2026-05-08,12:05:36.000,128,11123015,-795,0,1778241935,12788.669256009998,403.6493259300041,54174.59078400001 2026-05-08,12:05:37.000,128,11122999,-795,0,1778241936,12788.460430400002,403.62817853999877,54174.37418328001 2026-05-08,12:05:38.000,128,11123008,-795,0,1778241937,12788.588420289998,403.5717855000039,54174.520912800006 2026-05-08,12:05:39.000,128,11123000,-795,0,1778241938,12788.750091729999,403.5576872399979,54174.72353928 2026-05-08,12:05:40.000,128,11123019,-795,0,1778241939,12788.743355419989,403.50129420000303,54174.73052640001 2026-05-08,12:05:41.000,128,11123043,-795,0,1778241940,12788.82419113999,403.4801468099977,54174.60475824 2026-05-08,12:05:42.000,128,11122948,-795,0,1778241941,12788.709673869998,403.4237537700028,54174.43706736 2026-05-08,12:05:43.000,128,11122974,-795,0,1778241942,12788.783773279989,403.4237537700028,54174.451041600005 2026-05-08,12:05:44.000,128,11123008,-795,0,1778241943,12788.783773279989,403.3603116000013,54174.36719616 2026-05-08,12:05:45.000,128,11123035,-795,0,1778241944,12788.803982209989,403.3391642100032,54174.24841512 2026-05-08,12:05:46.000,128,11123018,-795,0,1778241945,12788.702937559989,403.26867291000235,54174.09469848 2026-05-08,12:05:47.000,128,11123047,-795,0,1778241946,12788.655783389993,403.2757220400017,54173.88508488 2026-05-08,12:05:48.000,128,11123012,-795,0,1778241947,12788.736619109994,403.261623780003,54174.066750000005 2026-05-08,12:05:49.000,128,11123027,-795,0,1778241948,12788.830927449999,403.33211508000386,54174.332260560004 2026-05-08,12:05:50.000,128,11122975,-795,0,1778241949,12788.803982209989,403.31801681999787,54174.36719616 2026-05-08,12:05:51.000,128,11123050,-795,0,1778241950,12788.783773279989,403.2968694299998,54174.22745376001 2026-05-08,12:05:52.000,128,11123012,-795,0,1778241951,12788.743355419989,403.28277117000107,54174.15059544 2026-05-08,12:05:53.000,128,11123027,-795,0,1778241952,12788.750091729999,403.28277117000107,54174.07373712 2026-05-08,12:05:54.000,128,11123006,-795,0,1778241953,12788.675992319993,403.2475255200043,54173.92002048001 2026-05-08,12:05:55.000,128,11122985,-795,0,1778241954,12788.837663759994,403.1981816100015,54174.19950528 2026-05-08,12:05:56.000,128,11123024,-795,0,1778241955,12788.857872689994,403.21932899999956,54174.185531040006 2026-05-08,12:05:57.000,128,11123011,-795,0,1778241956,12788.743355419989,403.2263781299989,54173.7872652 2026-05-08,12:05:58.000,128,11122965,-795,0,1778241957,12788.817454829994,403.2475255200043,54174.01085304001 2026-05-08,12:05:59.000,128,11123015,-795,0,1778241958,12788.918499479994,403.2334272599983,54173.98989168001 2026-05-08,12:06:00.000,128,11123044,-795,0,1778241959,12788.89155424,403.25457465000363,54173.92002048001 2026-05-08,12:06:01.000,128,11123007,-795,0,1778241960,12788.97238996,403.31801681999787,54174.00386592 2026-05-08,12:06:02.000,128,11122983,-795,0,1778241961,12788.95218103,403.3462133400026,54173.63354856001 2026-05-08,12:06:03.000,128,11123010,-795,0,1778241962,12789.06669829999,403.3814589899994,54173.69643264 2026-05-08,12:06:04.000,128,11123037,-795,0,1778241963,12789.181215569995,403.37440986,54173.682458400006 2026-05-08,12:06:05.000,128,11123061,-795,0,1778241964,12789.262051289996,403.3955572499981,54173.76630384 2026-05-08,12:06:06.000,128,11122992,-795,0,1778241965,12789.288996529991,403.4026063800047,54173.73835536 2026-05-08,12:06:07.000,128,11123021,-795,0,1778241966,12789.288996529991,403.4237537700028,54173.6475228 2026-05-08,12:06:08.000,128,11122990,-795,0,1778241967,12789.31594177,403.45195029000024,54173.7872652 2026-05-08,12:06:09.000,128,11123054,-795,0,1778241968,12789.390041179991,403.45195029000024,54173.83617504 2026-05-08,12:06:10.000,128,11123022,-795,0,1778241969,12789.423722729996,403.4871959400043,54174.00386592 2026-05-08,12:06:11.000,128,11122985,-795,0,1778241970,12789.524767379997,403.5224415900011,54174.02482728 2026-05-08,12:06:12.000,128,11123005,-795,0,1778241971,12789.524767379997,403.5224415900011,54173.96893032001 2026-05-08,12:06:13.000,128,11123009,-795,0,1778241972,12789.571921549992,403.5717855000039,54173.81521368 2026-05-08,12:06:14.000,128,11122999,-795,0,1778241973,12789.571921549992,403.64227680000477,54173.996878800004 2026-05-08,12:06:15.000,128,11122992,-795,0,1778241974,12789.558448930002,403.71276809999836,54173.96893032001 2026-05-08,12:06:16.000,128,11123035,-795,0,1778241975,12789.551712619992,403.7691611400005,54173.93399472 2026-05-08,12:06:17.000,128,11122978,-795,0,1778241976,12789.484349519997,403.8396524400014,54173.75232960001 2026-05-08,12:06:18.000,128,11123006,-795,0,1778241977,12789.538240000002,403.9383402599997,54173.69643264 2026-05-08,12:06:19.000,128,11123033,-795,0,1778241978,12789.612339409992,404.0793228600014,54173.83617504 2026-05-08,12:06:20.000,128,11123029,-795,0,1778241979,12789.565185239997,404.1498141600023,54173.87111064001 2026-05-08,12:06:21.000,128,11123024,-795,0,1778241980,12789.538240000002,404.30489502000273,54173.86412352 2026-05-08,12:06:22.000,128,11122979,-715,0,1778241981,12789.484349519997,404.3965337100017,54173.69643264 2026-05-08,12:06:23.000,128,11122979,-795,0,1778241982,12789.383304869996,404.4881724000006,54173.74534248 2026-05-08,12:06:24.000,128,11122983,-795,0,1778241983,12789.437195350001,404.61505674000364,54174.04578864 2026-05-08,12:06:25.000,128,11122998,-795,0,1778241984,12789.497822140002,404.7842358600028,54174.09469848 2026-05-08,12:06:26.000,128,11123003,-795,0,1778241985,12789.484349519997,404.8547271600037,54174.164569680004 2026-05-08,12:06:28.000,128,11123007,-795,0,1778241987,12789.477613210001,405.1155449700018,54174.25540224001 2026-05-08,12:06:29.000,128,11123039,-795,0,1778241988,12789.598866790002,405.2142327900001,54174.29033784 2026-05-08,12:06:30.000,128,11123023,-795,0,1778241989,12789.646020959997,405.3129206099984,54174.33924768 2026-05-08,12:06:31.000,128,11122980,-795,0,1778241990,12789.747065609998,405.4609523399995,54174.3112992 2026-05-08,12:06:32.000,128,11123012,-795,0,1778241991,12789.760538230003,405.55259102999844,54174.30431208001 2026-05-08,12:06:33.000,128,11122976,-795,0,1778241992,12789.807692399998,405.6935736300002,54174.332260560004 2026-05-08,12:06:34.000,128,11123062,-795,0,1778241993,12789.720120370002,405.8063597100045,54173.9270076 2026-05-08,12:06:35.000,128,11123041,-795,0,1778241994,12790.003045389989,405.9684897000043,54174.29033784 2026-05-08,12:06:36.000,128,11122999,-795,0,1778241995,12790.090617419999,406.08832491000067,54174.31828632 2026-05-08,12:06:37.000,128,11123046,-795,0,1778241996,12790.18492575999,406.2927496800039,54174.43008024 2026-05-08,12:06:39.000,128,11122958,-795,0,1778241998,12790.17145314,406.553567490002,54174.51392568001 2026-05-08,12:06:40.000,128,11123040,-795,0,1778241999,12790.380278749995,406.8002870400014,54174.765462 2026-05-08,12:06:41.000,128,11123009,-795,0,1778242000,12790.42743291999,406.96241703000123,54174.81437184 2026-05-08,12:06:42.000,128,11123006,-795,0,1778242001,12790.420696609996,407.1527435399985,54174.800397599996 2026-05-08,12:06:43.000,128,11123031,-795,0,1778242002,12790.51500495,407.37126657000044,54174.87725592001 2026-05-08,12:06:44.000,128,11122993,-795,0,1778242003,12790.562159119996,407.59683873000176,54174.98206272 2026-05-08,12:06:45.000,128,11122977,-795,0,1778242004,12790.575631740001,407.82946002000244,54174.856294560006 2026-05-08,12:06:46.000,128,11123027,-795,0,1778242005,12790.663203769996,408.0691304400025,54175.170714960004 2026-05-08,12:06:47.000,128,11123025,-795,0,1778242006,12790.663203769996,408.30175173000316,54175.121805120005 2026-05-08,12:06:48.000,128,11122985,-795,0,1778242007,12790.723830559997,408.5061764999991,54175.31045736001 2026-05-08,12:06:49.000,128,11123023,-795,0,1778242008,12790.55542281,408.7599451799979,54175.03097256 2026-05-08,12:06:50.000,128,11123002,-795,0,1778242009,12790.723830559997,408.99256646999856,54175.31045736001 2026-05-08,12:06:51.000,128,11123013,-795,0,1778242010,12790.744039489997,409.2463351500046,54175.24757328 2026-05-08,12:06:52.000,128,11123006,-795,0,1778242011,12790.744039489997,409.50010383000335,54175.31744448 2026-05-08,12:06:53.000,128,11123029,-795,0,1778242012,12790.737303180002,409.7538725100021,54175.31045736001 2026-05-08,12:06:54.000,128,11122952,-795,0,1778242013,12790.824875209997,410.02878857999895,54175.45019976001 2026-05-08,12:06:55.000,128,11122991,-795,0,1778242014,12790.818138900002,410.3812450800033,54175.64583912001 2026-05-08,12:06:56.000,128,11123024,-795,0,1778242015,12790.892238309993,410.6773085399982,54175.792568640005 2026-05-08,12:06:57.000,128,11123027,-795,0,1778242016,12790.885501999997,411.00861765000445,54175.75763304 2026-05-08,12:06:58.000,128,11123001,-795,0,1778242017,12790.973074029993,411.3328776300041,54175.862439840006 2026-05-08,12:06:59.000,128,11123057,-795,0,1778242018,12791.000019269988,411.6077937000009,54175.83449136001 2026-05-08,12:07:00.000,128,11123051,-795,0,1778242019,12791.107800229998,411.91090629000246,54176.12096328001 2026-05-08,12:07:01.000,128,11122993,-795,0,1778242020,12791.114536539993,412.17877322999993,54176.2327572 2026-05-08,12:07:02.000,128,11122983,-795,0,1778242021,12791.101063919989,412.4325419099987,54176.23974432001 2026-05-08,12:07:03.000,128,11122975,-795,0,1778242022,12791.107800229998,412.74975275999896,54176.31660264001 2026-05-08,12:07:04.000,128,11122967,-795,0,1778242023,12791.114536539993,412.99647230999835,54176.295641280005 2026-05-08,12:07:05.000,128,11123032,-795,0,1778242024,12791.107800229998,413.2784375100018,54176.33057688 2026-05-08,12:07:06.000,128,11123033,-795,0,1778242025,12791.188635949999,413.5463044499993,54176.43538368001 2026-05-08,12:07:07.000,128,11123050,-795,0,1778242026,12791.309889529999,413.8212205200034,54176.463332160005 2026-05-08,12:07:08.000,128,11122996,-795,0,1778242027,12791.357043699994,414.0256452899994,54176.48429352001 2026-05-08,12:07:10.000,128,11122969,-795,0,1778242029,12791.417670489995,414.4838387400014,54176.51922912 2026-05-08,12:07:11.000,128,11123021,-795,0,1778242030,12791.47156097,414.7235091600014,54176.68692 2026-05-08,12:07:12.000,128,11123003,-755,0,1778242031,12791.57260562,414.94908132000273,54176.97339192 2026-05-08,12:07:13.000,128,11123013,-795,0,1778242032,12791.55239669,415.1182604400019,54177.0712116 2026-05-08,12:07:14.000,128,11123011,-795,0,1778242033,12791.51197883,415.29448869000043,54176.99435328 2026-05-08,12:07:15.000,128,11123023,-795,0,1778242034,12791.518715139995,415.50596259000304,54177.12012144 2026-05-08,12:07:16.000,128,11122999,-795,0,1778242035,12791.59281455,415.61874867000006,54177.32973504 2026-05-08,12:07:17.000,128,11123032,-795,0,1778242036,12791.56586930999,415.7597312700018,54177.40659336 2026-05-08,12:07:18.000,128,11123050,-795,0,1778242037,12791.53218776,415.8866156100048,54177.44851608 2026-05-08,12:07:19.000,128,11123044,-795,0,1778242038,12791.46482465999,415.9923525600025,54177.4555032 2026-05-08,12:07:21.000,128,11123019,-795,0,1778242040,12791.289680599999,416.11218776999885,54177.32973504 2026-05-08,12:07:22.000,128,11123018,-795,0,1778242041,12791.30315321999,416.21087559000443,54177.51140016001 2026-05-08,12:07:23.000,128,11123048,-795,0,1778242042,12791.276207979994,416.2531703700006,54177.371657760006 2026-05-08,12:07:24.000,128,11122998,-795,0,1778242043,12791.202108569989,416.281366889998,54177.3157608 2026-05-08,12:07:25.000,128,11123058,-795,0,1778242044,12791.208844879999,416.28841602000466,54177.30877368 2026-05-08,12:07:26.000,128,11123012,-795,0,1778242045,12791.195372259994,416.281366889998,54177.371657760006 2026-05-08,12:07:27.000,128,11122975,-795,0,1778242046,12791.134745469994,416.26021949999995,54177.371657760006 2026-05-08,12:07:28.000,128,11123002,-795,0,1778242047,12791.121272849989,416.2320229800025,54177.56031000001 2026-05-08,12:07:29.000,128,11123049,-795,0,1778242048,12791.074118679993,416.1826790699997,54177.49742592 2026-05-08,12:07:30.000,128,11123033,-795,0,1778242049,12791.067382369998,416.1192368999982,54177.49043880001 2026-05-08,12:07:31.000,128,11123029,-795,0,1778242050,12791.053909749993,416.0205490799999,54177.40659336 2026-05-08,12:07:32.000,128,11123024,-795,0,1778242051,12791.114536539993,415.9359595200003,54177.539348640006 2026-05-08,12:07:33.000,128,11122986,-795,0,1778242052,12791.208844879999,415.81612431000394,54177.60223272 2026-05-08,12:07:34.000,128,11122984,-795,0,1778242053,12791.276207979994,415.70333822999964,54177.48345168 2026-05-08,12:07:35.000,128,11122991,-795,0,1778242054,12791.40419786999,415.5130117200024,54177.47646456 2026-05-08,12:07:36.000,128,11123016,-795,0,1778242055,12791.417670489995,415.3508817300026,54177.27383808001 2026-05-08,12:07:37.000,128,11122981,-795,0,1778242056,12791.50524251999,415.1182604400019,54177.16903128 2026-05-08,12:07:38.000,128,11123012,-795,0,1778242057,12791.63323241,414.9561304500021,54177.09217296 2026-05-08,12:07:39.000,128,11123017,-795,0,1778242058,12791.761222299996,414.7728530700042,54177.015314640004 2026-05-08,12:07:40.000,128,11122989,-795,0,1778242059,12791.794903850001,414.60367394999776,54176.78473968 2026-05-08,12:07:42.000,128,11122988,-795,0,1778242061,12792.124983039997,414.2512174500007,54176.64499728 2026-05-08,12:07:43.000,128,11122993,-795,0,1778242062,12792.273181859993,414.11023484999896,54176.93845632001 2026-05-08,12:07:44.000,128,11123039,-795,0,1778242063,12792.407908059999,413.9833505100032,54176.98037904 2026-05-08,12:07:45.000,128,11122988,-795,0,1778242064,12792.495480089994,413.8564661700002,54176.88954648001 2026-05-08,12:07:46.000,128,11122990,-795,0,1778242065,12792.50221639999,413.7436800900032,54176.71486848 2026-05-08,12:07:47.000,128,11123011,-795,0,1778242066,12792.576315809994,413.6943361800004,54176.77775256 2026-05-08,12:07:48.000,128,11123023,-795,0,1778242067,12792.717778319995,413.560402709998,54176.74281696001 2026-05-08,12:07:49.000,128,11122971,-795,0,1778242068,12792.75145987,413.50400967000314,54176.72185560001 2026-05-08,12:07:50.000,128,11122961,-795,0,1778242069,12792.71104201,413.4123709800042,54176.62403592001 2026-05-08,12:07:51.000,128,11123008,-795,0,1778242070,12792.636942599995,413.3136831599986,54176.393460960004 2026-05-08,12:07:53.000,128,11123025,-795,0,1778242072,12792.677360459995,413.0528653500005,54176.344551120004 2026-05-08,12:07:54.000,128,11122975,-795,0,1778242073,12792.74472355999,412.81319493000046,54176.14192464 2026-05-08,12:07:55.000,128,11123006,-795,0,1778242074,12792.798614039995,412.67221232999873,54176.10698904 2026-05-08,12:07:56.000,128,11122997,-795,0,1778242075,12792.778405109995,412.45368930000404,54175.98122088001 2026-05-08,12:07:57.000,128,11122979,-795,0,1778242076,12792.778405109995,412.2845101800049,54175.78558152001 2026-05-08,12:07:58.000,128,11122981,-795,0,1778242077,12792.90639499999,412.0659871500029,54175.862439840006 2026-05-08,12:07:59.000,128,11122986,-795,0,1778242078,12792.899658689996,411.94615193999925,54175.82051712 2026-05-08,12:08:00.000,128,11123000,-795,0,1778242079,12793.061330129996,411.7910710799988,54175.93929816 2026-05-08,12:08:01.000,128,11123027,-795,0,1778242080,12793.101747989997,411.63599021999835,54175.86942696 2026-05-08,12:08:02.000,128,11123011,-795,0,1778242081,12793.162374779997,411.5232041400013,54175.7785944 2026-05-08,12:08:03.000,128,11122983,-795,0,1778242082,12793.209528949992,411.40336892999767,54175.56199368 2026-05-08,12:08:04.000,128,11123017,-795,0,1778242083,12793.384673009998,411.30468110999936,54175.71571032001 2026-05-08,12:08:05.000,128,11123015,-795,0,1778242084,12793.425090869998,411.22714067999914,54175.75064592 2026-05-08,12:08:06.000,128,11123052,-795,0,1778242085,12793.431827179993,411.1002563400034,54175.638852 2026-05-08,12:08:07.000,128,11123011,-795,0,1778242086,12793.377936700002,411.0015685199978,54175.506096720004 2026-05-08,12:08:08.000,128,11123025,-795,0,1778242087,12793.209528949992,410.8182911399999,54175.03097256 2026-05-08,12:08:09.000,128,11123022,-795,0,1778242088,12793.209528949992,410.7055050600029,54175.23359904001 2026-05-08,12:08:10.000,128,11123022,-795,0,1778242089,12793.081539059996,410.53632594000374,54175.121805120005 2026-05-08,12:08:11.000,128,11122994,-795,0,1778242090,12793.014175960001,410.4164907300001,54175.13577936 2026-05-08,12:08:12.000,128,11123029,-795,0,1778242091,12792.91313131,410.20501683000475,54175.0100112 2026-05-08,12:08:14.000,128,11123022,-795,0,1778242093,12792.616733669995,409.8173146800036,54174.800397599996 2026-05-08,12:08:15.000,128,11123030,-795,0,1778242094,12792.455062229994,409.6128899100004,54174.81437184 2026-05-08,12:08:16.000,128,11123021,-795,0,1778242095,12792.421380679989,409.41551427000377,54174.80738472001 2026-05-08,12:08:17.000,128,11123037,-795,0,1778242096,12792.279918169988,409.2181386299999,54174.77943624001 2026-05-08,12:08:18.000,128,11122992,-795,0,1778242097,12792.252972929993,409.0207629900033,54174.75847488001 2026-05-08,12:08:19.000,128,11123020,-795,0,1778242098,12792.199082450003,408.81633822000003,54174.6955908 2026-05-08,12:08:20.000,128,11123000,-795,0,1778242099,12792.145191969998,408.6753556199983,54174.61174536001 2026-05-08,12:08:21.000,128,11122996,-795,0,1778242100,12792.131719349993,408.5273238900045,54174.43008024 2026-05-08,12:08:22.000,128,11122978,-795,0,1778242101,12792.098037800002,408.37224303000403,54174.465015839996 2026-05-08,12:08:23.000,128,11123003,-795,0,1778242102,12791.983520529997,408.2665060799991,54174.234440880005 2026-05-08,12:08:25.000,128,11123007,-795,0,1778242104,12791.848794329992,408.1043760899993,54174.14360832 2026-05-08,12:08:26.000,128,11122997,-795,0,1778242105,12791.835321710001,408.02683565999905,54174.129634079996 2026-05-08,12:08:27.000,128,11123028,-795,0,1778242106,12791.781431229996,407.9845408800029,54174.115659840005 2026-05-08,12:08:28.000,128,11123024,-795,0,1778242107,12791.75448599,407.8506074100005,54174.04578864 2026-05-08,12:08:29.000,128,11123018,-795,0,1778242108,12791.680386579996,407.787165239999,54173.9270076 2026-05-08,12:08:30.000,128,11122967,-795,0,1778242109,12791.700595509996,407.6602809000033,54173.93399472 2026-05-08,12:08:31.000,128,11123002,-795,0,1778242110,12791.700595509996,407.61798611999984,54173.76630384 2026-05-08,12:08:32.000,128,11122998,-795,0,1778242111,12791.741013369996,407.48405265000474,54173.563677360005 2026-05-08,12:08:33.000,128,11122964,-795,0,1778242112,12791.599550859995,407.4417578700013,54173.36803800001 2026-05-08,12:08:34.000,128,11123021,-795,0,1778242113,12791.599550859995,407.3924139599985,54173.347076640006 2026-05-08,12:08:36.000,128,11123003,-795,0,1778242115,12791.55239669,407.3783156999998,54173.31912816001 2026-05-08,12:08:37.000,128,11122987,-795,0,1778242116,12791.417670489995,407.4417578700013,54173.58463872001 2026-05-08,12:08:38.000,128,11122978,-795,0,1778242117,12791.32336214999,407.53339656000026,54173.61957432 2026-05-08,12:08:39.000,128,11122975,-795,0,1778242118,12791.175163329994,407.6532317700039,54173.48681904001 2026-05-08,12:08:40.000,128,11123003,-795,0,1778242119,12790.973074029993,407.73077220000414,54173.347076640006 2026-05-08,12:08:41.000,128,11122938,-795,0,1778242120,12790.663203769996,407.86470566999924,54173.09554032 2026-05-08,12:08:42.000,128,11122993,-795,0,1778242121,12790.609313289991,408.005688270001,54173.40996072 2026-05-08,12:08:43.000,128,11123044,-795,0,1778242122,12790.420696609996,408.15372000000207,54173.47983192 2026-05-08,12:08:44.000,128,11122973,-795,0,1778242123,12790.14450789999,408.245358690001,54173.42393496 2026-05-08,12:08:45.000,128,11122968,-795,0,1778242124,12789.895264429993,408.43568519999826,54173.29816680001 2026-05-08,12:08:47.000,128,11123033,-795,0,1778242126,12789.450667969992,408.68240474999766,54173.11650168 2026-05-08,12:08:48.000,128,11123016,-795,0,1778242127,12789.18795187999,408.79519083000196,54173.24925696001 2026-05-08,12:08:49.000,128,11122965,-795,0,1778242128,12788.999335199995,408.89387865000026,54173.36105088 2026-05-08,12:08:50.000,128,11122977,-795,0,1778242129,12788.729882799998,408.9855173399992,54173.31912816001 2026-05-08,12:08:51.000,128,11123043,-795,0,1778242130,12788.440221470002,409.14059819999966,54173.22130848001 2026-05-08,12:08:52.000,128,11123019,-795,0,1778242131,12788.150560139991,409.2604334100033,54173.15143728001 2026-05-08,12:08:53.000,128,11123022,-795,0,1778242132,12787.95520715,409.37321949000034,54173.28419256 2026-05-08,12:08:54.000,128,11123044,-795,0,1778242133,12787.672282129999,409.48600557000464,54173.23528272 2026-05-08,12:08:55.000,128,11123023,-795,0,1778242134,12787.355675559993,409.66223382000317,54173.20034712001 2026-05-08,12:08:56.000,128,11123025,-795,0,1778242135,12787.066014229997,409.78206902999955,54173.018682 2026-05-08,12:08:57.000,128,11122974,-795,0,1778242136,12786.74940765999,409.97944467000343,54172.85099112 2026-05-08,12:08:58.000,128,11123012,-795,0,1778242137,12786.59447253,410.07813249000174,54172.80208128 2026-05-08,12:08:59.000,128,11123024,-795,0,1778242138,12786.412592159999,410.32485204000113,54172.91387520001 2026-05-08,12:09:00.000,128,11122986,-795,0,1778242139,12786.163348689988,410.48698203000095,54172.76015856 2026-05-08,12:09:01.000,128,11123037,-795,0,1778242140,12785.947786769997,410.7055050600029,54172.85099112 2026-05-08,12:09:02.000,128,11123009,-795,0,1778242141,12785.691806989991,410.94517548000294,54172.606441920005 2026-05-08,12:09:03.000,128,11122933,-795,0,1778242142,12785.42909089999,411.1777967700036,54172.66932600001 2026-05-08,12:09:04.000,128,11123020,-795,0,1778242143,12785.213528979999,411.424516320003,54172.85099112 2026-05-08,12:09:05.000,128,11123011,-795,0,1778242144,12784.950812889998,411.6712358700024,54172.88592672001 2026-05-08,12:09:06.000,128,11122973,-795,0,1778242145,12784.755459899992,411.9672993300046,54172.89990096 2026-05-08,12:09:08.000,128,11122978,-795,0,1778242147,12784.41190808999,412.52418059999763,54172.92086232 2026-05-08,12:09:09.000,128,11122964,-795,0,1778242148,12784.27044557999,412.84844058000454,54173.06759184 2026-05-08,12:09:10.000,128,11122977,-795,0,1778242149,12784.09530152,413.0528653500005,54173.03964336 2026-05-08,12:09:11.000,128,11122969,-795,0,1778242150,12783.899948529994,413.39122358999884,54173.04663048 2026-05-08,12:09:12.000,128,11123022,-795,0,1778242151,12783.751749709998,413.6802379200017,54173.08156608001 2026-05-08,12:09:13.000,128,11122957,-795,0,1778242152,12783.590078269997,413.9692522500045,54173.018682 2026-05-08,12:09:14.000,128,11122990,-795,0,1778242153,12783.455352069992,414.2723648399988,54173.03265624001 2026-05-08,12:09:15.000,128,11123010,-795,0,1778242154,12783.428406829997,414.56842830000096,54173.326115280004 2026-05-08,12:09:16.000,128,11122985,-795,0,1778242155,12783.307153249996,414.8574426300038,54173.31912816001 2026-05-08,12:09:17.000,128,11123004,-795,0,1778242156,12783.11853657,415.1887517400028,54173.228295600005 2026-05-08,12:09:19.000,128,11122960,-795,0,1778242158,12783.05790978,415.70333822999964,54173.395986480005 2026-05-08,12:09:20.000,128,11122986,-795,0,1778242159,12782.91644727,415.8866156100048,54173.36105088 2026-05-08,12:09:21.000,128,11122991,-795,0,1778242160,12782.99054667999,416.1051386399995,54173.717394 2026-05-08,12:09:22.000,128,11122958,-795,0,1778242161,12782.90971095999,416.3307108000008,54173.81521368 2026-05-08,12:09:23.000,128,11123054,-795,0,1778242162,12782.88950202999,416.53513557000406,54173.850149280006 2026-05-08,12:09:24.000,128,11123012,-795,0,1778242163,12782.82887523999,416.70431469000323,54173.947968960005 2026-05-08,12:09:25.000,128,11123016,-795,0,1778242164,12782.815402619999,416.86644468000304,54174.14360832 2026-05-08,12:09:26.000,128,11122956,-795,0,1778242165,12782.781721069994,417.0849677099977,54174.19251816 2026-05-08,12:09:27.000,128,11122994,-795,0,1778242166,12782.707621659989,417.2329994399988,54174.25540224001 2026-05-08,12:09:28.000,128,11122979,-795,0,1778242167,12782.646994869989,417.3669329100012,54174.13662120001 2026-05-08,12:09:29.000,128,11122980,-795,0,1778242168,12782.586368079988,417.5008663800036,54174.185531040006 2026-05-08,12:09:30.000,128,11122998,-795,0,1778242169,12782.519004979993,417.63479984999867,54174.241428 2026-05-08,12:09:31.000,128,11123031,-795,0,1778242170,12782.519004979993,417.7616841900017,54174.43706736 2026-05-08,12:09:32.000,128,11123020,-795,0,1778242171,12782.438169259993,417.88151939999807,54174.52789992 2026-05-08,12:09:33.000,128,11122959,-795,0,1778242172,12782.377542469992,417.9590598299983,54174.56283552001 2026-05-08,12:09:34.000,128,11122977,-795,0,1778242173,12782.242816270002,418.06479678000323,54174.6955908 2026-05-08,12:09:35.000,128,11122958,-795,0,1778242174,12782.222607340002,418.12823895000474,54174.82834608001 2026-05-08,12:09:36.000,128,11122990,-795,0,1778242175,12782.195662099992,418.2551232900005,54174.81437184 2026-05-08,12:09:37.000,128,11122989,-795,0,1778242176,12782.128298999996,418.26217241999984,54174.77943624001 2026-05-08,12:09:38.000,128,11122999,-795,0,1778242177,12782.135035309992,418.33971285000007,54174.84232032 2026-05-08,12:09:39.000,128,11122977,-795,0,1778242178,12782.121562690001,418.31151633000263,54174.77244912 2026-05-08,12:09:40.000,128,11123032,-795,0,1778242179,12782.215871029992,418.3467619799994,54174.94712712001 2026-05-08,12:09:41.000,128,11123036,-795,0,1778242180,12782.296706749992,418.3467619799994,54175.05892104 2026-05-08,12:09:42.000,128,11123007,-795,0,1778242181,12782.195662099992,418.3326637200007,54174.82135896 2026-05-08,12:09:43.000,128,11122955,-795,0,1778242182,12782.364069850002,418.2974180700039,54175.03795968 2026-05-08,12:09:44.000,128,11123022,-795,0,1778242183,12782.343860920002,418.31151633000263,54174.87725592001 2026-05-08,12:09:45.000,128,11122949,-795,0,1778242184,12782.417960329993,418.2480741600011,54174.91917864 2026-05-08,12:09:46.000,128,11122990,-795,0,1778242185,12782.478587119993,418.2692215499992,54174.94014 2026-05-08,12:09:47.000,128,11123029,-795,0,1778242186,12782.680676419994,418.2692215499992,54175.10783088 2026-05-08,12:09:48.000,128,11122992,-795,0,1778242187,12782.76824844999,418.29036894000456,54175.1497536 2026-05-08,12:09:49.000,128,11123001,-795,0,1778242188,12782.801929999994,418.31151633000263,54174.786423360005 2026-05-08,12:09:50.000,128,11123003,-795,0,1778242189,12782.97033774999,418.4172532800003,54175.03795968 2026-05-08,12:09:51.000,128,11123020,-795,0,1778242190,12783.05117346999,418.42430240999965,54174.954114240005 2026-05-08,12:09:52.000,128,11122953,-795,0,1778242191,12783.21958122,418.48774458000116,54175.072895280005 2026-05-08,12:09:53.000,128,11123014,-795,0,1778242192,12783.435143139992,418.4806954500018,54175.16372784001 2026-05-08,12:09:54.000,128,11123030,-795,0,1778242193,12783.556396719992,418.52299022999796,54174.96110136 2026-05-08,12:09:55.000,128,11123016,-795,0,1778242194,12783.677650299993,418.53708849000395,54174.94014 2026-05-08,12:09:56.000,128,11122959,-795,0,1778242195,12783.859530669994,418.6146289200042,54175.0100112 2026-05-08,12:09:57.000,128,11123024,-795,0,1778242196,12784.08856520999,418.65692370000033,54175.11481800001 2026-05-08,12:09:58.000,128,11122957,-795,0,1778242197,12784.23002771999,418.6780710899984,54175.13577936 2026-05-08,12:09:59.000,128,11122959,-795,0,1778242198,12784.29739082,418.72036587000184,54174.87725592001 2026-05-08,12:10:00.000,128,11122942,-795,0,1778242199,12784.526425359996,418.8120045600008,54175.22661192 2026-05-08,12:10:01.000,128,11123071,-795,0,1778242200,12784.816086689993,418.86839760000294,54175.408277040005 2026-05-08,12:10:02.000,128,11123004,-675,0,1778242201,12784.977758129993,418.889544990001,54175.48513536 2026-05-08,12:10:03.000,128,11122999,-795,0,1778242202,12785.179847429994,418.91774150999845,54175.66680048001 2026-05-08,12:10:04.000,128,11122987,-795,0,1778242203,12785.321309939995,418.8965941200004,54175.694748960006 2026-05-08,12:10:05.000,128,11123040,-795,0,1778242204,12785.47624507,418.889544990001,54175.890388320004 2026-05-08,12:10:06.000,128,11122937,-795,0,1778242205,12785.563817099996,418.8754467300023,54175.87641408 2026-05-08,12:10:07.000,128,11122991,-795,0,1778242206,12785.624443889996,418.8754467300023,54175.911349680006 2026-05-08,12:10:08.000,128,11123031,-795,0,1778242207,12785.59749865,418.90364324999973,54175.862439840006 2026-05-08,12:10:09.000,128,11122981,-795,0,1778242208,12785.53013554999,418.91774150999845,54175.75064592 2026-05-08,12:10:10.000,128,11122992,-795,0,1778242209,12785.543608169995,418.96708542000124,54175.93929816 2026-05-08,12:10:11.000,128,11123044,-795,0,1778242210,12785.57728972,419.01642933000403,54176.13493752 2026-05-08,12:10:12.000,128,11123010,-795,0,1778242211,12785.53013554999,419.1362645400004,54176.10000192001 2026-05-08,12:10:13.000,128,11122991,-795,0,1778242212,12785.55708079,419.1856084500032,54176.18384736 2026-05-08,12:10:14.000,128,11122969,-795,0,1778242213,12785.381936729995,419.2842962700015,54176.009169360004 2026-05-08,12:10:15.000,128,11122965,-795,0,1778242214,12785.33478256,419.3970823499985,54176.10000192001 2026-05-08,12:10:16.000,128,11123046,-795,0,1778242215,12785.30783731999,419.4816719099981,54176.15589888 2026-05-08,12:10:17.000,128,11122964,-795,0,1778242216,12785.240474219994,419.50281930000347,54176.08602768 2026-05-08,12:10:18.000,128,11123020,-795,0,1778242217,12785.045121229989,419.5451140799996,54175.8484656 2026-05-08,12:10:19.000,128,11122984,-795,0,1778242218,12784.971021819998,419.5451140799996,54175.68077472 2026-05-08,12:10:20.000,128,11123028,-795,0,1778242219,12784.930603959998,419.552163209999,54175.87641408 2026-05-08,12:10:21.000,128,11123008,-795,0,1778242220,12784.843031930002,419.53806495000026,54175.911349680006 2026-05-08,12:10:22.000,128,11122970,-795,0,1778242221,12784.688096799997,419.50281930000347,54175.82051712 2026-05-08,12:10:23.000,128,11122965,-795,0,1778242222,12784.593788459992,419.4675736499994,54175.68776184001 2026-05-08,12:10:24.000,128,11123004,-795,0,1778242223,12784.445589639996,419.43937713000196,54175.7087232 2026-05-08,12:10:25.000,128,11122987,-795,0,1778242224,12784.4186444,419.4323280000026,54175.722697440004 2026-05-08,12:10:26.000,128,11122992,-795,0,1778242225,12784.4186444,419.37593496000045,54175.68077472 2026-05-08,12:10:27.000,128,11122919,-795,0,1778242226,12784.35801761,419.3054436599996,54175.527058080006 2026-05-08,12:10:28.000,128,11123007,-795,0,1778242227,12784.539897980001,419.21380497000064,54175.694748960006 2026-05-08,12:10:29.000,128,11123020,-795,0,1778242228,12784.47927119,419.1010188900036,54175.289496000005 2026-05-08,12:10:30.000,128,11123000,-795,0,1778242229,12784.708305729997,419.07987149999826,54175.42923840001 2026-05-08,12:10:31.000,128,11122988,-795,0,1778242230,12784.863240860002,419.04462585000147,54175.37334144 2026-05-08,12:10:32.000,128,11123042,-795,0,1778242231,12785.004703369988,419.01642933000403,54175.19866344 2026-05-08,12:10:33.000,128,11123010,-795,0,1778242232,12785.26741945999,418.94593803000316,54175.13577936 2026-05-08,12:10:34.000,128,11122951,-795,0,1778242233,12785.361727799995,418.9106923799991,54175.072895280005 2026-05-08,12:10:35.000,128,11122995,-795,0,1778242234,12785.55034447999,418.9106923799991,54175.023985440006 2026-05-08,12:10:36.000,128,11122983,-795,0,1778242235,12785.840005810001,418.8965941200004,54175.05892104 2026-05-08,12:10:37.000,128,11122922,-795,0,1778242236,12785.961259390002,418.9247906399978,54174.94712712001 2026-05-08,12:10:38.000,128,11122968,-755,0,1778242237,12786.170084999998,418.93183977000444,54175.003024080004 2026-05-08,12:10:40.000,128,11122979,-795,0,1778242239,12786.338492749994,419.01642933000403,54174.737513520005 2026-05-08,12:10:41.000,128,11123041,-795,0,1778242240,12786.46648263999,419.1221662800017,54174.65366808 2026-05-08,12:10:42.000,128,11123026,-795,0,1778242241,12786.64836300999,419.1997067100019,54174.70956504001 2026-05-08,12:10:43.000,128,11122976,-795,0,1778242242,12786.62815407999,419.2349523599987,54174.1715568 2026-05-08,12:10:44.000,128,11123021,-795,0,1778242243,12786.81003444999,419.31249278999894,54174.31828632 2026-05-08,12:10:45.000,128,11123015,-795,0,1778242244,12787.005387439996,419.4534753900007,54174.416106 2026-05-08,12:10:46.000,128,11122987,-795,0,1778242245,12787.052541609992,419.55921233999834,54174.283350720005 2026-05-08,12:10:47.000,128,11123022,-795,0,1778242246,12787.052541609992,419.73544059000415,54174.26937648 2026-05-08,12:10:48.000,128,11122973,-795,0,1778242247,12787.012123749992,419.89757058000396,54174.066750000005 2026-05-08,12:10:49.000,128,11122978,-795,0,1778242248,12787.032332679992,420.1090444799993,54174.234440880005 2026-05-08,12:10:50.000,128,11122984,-795,0,1778242249,12786.931288029991,420.30642012000317,54174.01085304001 2026-05-08,12:10:51.000,128,11123001,-795,0,1778242250,12786.958233270001,420.51084488999913,54174.20649240001 2026-05-08,12:10:52.000,128,11122964,-795,0,1778242251,12786.89760648,420.6659257499996,54173.98989168001 2026-05-08,12:10:53.000,128,11123009,-795,0,1778242252,12786.850452309991,420.8069083500013,54174.164569680004 2026-05-08,12:10:54.000,128,11123005,-795,0,1778242253,12786.71572611,420.89854704000027,54174.066750000005 2026-05-08,12:10:55.000,128,11122947,-795,0,1778242254,12786.50690049999,421.04657877000136,54173.829187920004 2026-05-08,12:10:56.000,128,11122940,-795,0,1778242255,12786.40585584999,421.1241192000016,54173.68944552 2026-05-08,12:10:57.000,128,11123001,-795,0,1778242256,12786.271129649998,421.0888735500048,54173.65450992001 2026-05-08,12:10:58.000,128,11122987,-795,0,1778242257,12786.197030239993,421.1029718100035,54173.63354856001 2026-05-08,12:10:59.000,128,11122977,-795,0,1778242258,12786.089249279998,421.1241192000016,54173.57066448 2026-05-08,12:11:01.000,128,11123008,-795,0,1778242260,12785.900632600002,421.04657877000136,54173.20034712001 2026-05-08,12:11:02.000,128,11122997,-795,0,1778242261,12785.860214740002,421.00428398999793,54173.21432136 2026-05-08,12:11:03.000,128,11123039,-795,0,1778242262,12785.738961160001,421.0254313800033,54172.9488108 2026-05-08,12:11:04.000,128,11123025,-795,0,1778242263,12785.712015919991,421.039529640002,54172.83701688001 2026-05-08,12:11:05.000,128,11122933,-795,0,1778242264,12785.59749865,421.11002094000287,54172.606441920005 2026-05-08,12:11:06.000,128,11123052,-795,0,1778242265,12785.53687186,421.1382174600003,54172.38285408001 2026-05-08,12:11:07.000,128,11123001,-795,0,1778242266,12785.402145659995,421.24395440999797,54172.054459440005 2026-05-08,12:11:08.000,128,11122999,-795,0,1778242267,12785.503190309995,421.3003474500001,54172.06144656 2026-05-08,12:11:09.000,128,11122991,-795,0,1778242268,12785.44929982999,421.44133005000185,54171.91471704 2026-05-08,12:11:10.000,128,11123026,-795,0,1778242269,12785.422354589995,421.5470669999995,54171.74003904001 2026-05-08,12:11:12.000,128,11122982,-795,0,1778242271,12785.26741945999,421.7444426400034,54171.30683760001 2026-05-08,12:11:13.000,128,11122952,-795,0,1778242272,12785.159638499994,421.8924743700045,54171.432605760005 2026-05-08,12:11:14.000,128,11123021,-795,0,1778242273,12785.139429569994,421.9277200200013,54171.34876032 2026-05-08,12:11:15.000,128,11123028,-795,0,1778242274,12785.045121229989,421.9700148000047,54171.18805656001 2026-05-08,12:11:16.000,128,11123009,-795,0,1778242275,12785.024912299989,421.9700148000047,54171.00639144 2026-05-08,12:11:17.000,128,11123003,-795,0,1778242276,12784.930603959998,421.9911621900028,54170.9574816 2026-05-08,12:11:18.000,128,11122968,-795,0,1778242277,12784.856504549993,421.9629656699981,54170.78280360001 2026-05-08,12:11:19.000,128,11123011,-795,0,1778242278,12784.715042039992,421.9700148000047,54170.65004832 2026-05-08,12:11:20.000,128,11122974,-795,0,1778242279,12784.620733700001,421.829032200003,54170.27274384001 2026-05-08,12:11:21.000,128,11122959,-795,0,1778242280,12784.546634289996,421.70214785999997,54170.23082112001 2026-05-08,12:11:22.000,128,11123021,-795,0,1778242281,12784.405171779996,421.497723090004,54169.7347356 2026-05-08,12:11:23.000,128,11122966,-795,0,1778242282,12784.533161669991,421.3637896200016,54170.02120752 2026-05-08,12:11:24.000,128,11122989,-795,0,1778242283,12784.533161669991,421.1382174600003,54169.86749088001 2026-05-08,12:11:25.000,128,11122981,-795,0,1778242284,12784.553370599991,420.86330139000347,54169.74172272 2026-05-08,12:11:26.000,128,11122968,-795,0,1778242285,12784.600524770001,420.52494314999785,54169.40634096 2026-05-08,12:11:27.000,128,11122983,-795,0,1778242286,12784.654415249992,420.2147814300042,54169.22467584001 2026-05-08,12:11:28.000,128,11123026,-795,0,1778242287,12784.741987280002,419.89757058000396,54169.19672736001 2026-05-08,12:11:29.000,128,11122989,-795,0,1778242288,12784.836295619993,419.62265450999985,54169.04999784 2026-05-08,12:11:30.000,128,11122999,-795,0,1778242289,12784.869977169998,419.34068931000365,54168.67968048 2026-05-08,12:11:31.000,128,11123011,-795,0,1778242290,12785.011439679998,419.07987149999826,54168.60980928 2026-05-08,12:11:32.000,128,11122991,-755,0,1778242291,12785.240474219994,418.7485623899993,54168.078788160004 2026-05-08,12:11:33.000,128,11123000,-795,0,1778242292,12785.40888196999,418.52299022999796,54168.267440400006 2026-05-08,12:11:34.000,128,11122920,-795,0,1778242293,12785.604234959996,418.29036894000456,54168.1626336 2026-05-08,12:11:35.000,128,11122964,-795,0,1778242294,12785.725488539996,418.0506985200045,54168.09276240001 2026-05-08,12:11:36.000,128,11122985,-795,0,1778242295,12785.860214740002,417.86037201,54167.95302000001 2026-05-08,12:11:37.000,128,11123017,-795,0,1778242296,12785.920841530002,417.6629963700034,54168.02289120001 2026-05-08,12:11:38.000,128,11122977,-795,0,1778242297,12785.941050460002,417.529062900001,54167.90411016001 2026-05-08,12:11:39.000,128,11123036,-795,0,1778242298,12786.102721900003,417.37398204000056,54167.960007120004 2026-05-08,12:11:40.000,128,11122977,-795,0,1778242299,12786.176821309993,417.2470977000048,54167.764367760006 2026-05-08,12:11:41.000,128,11122987,-795,0,1778242300,12786.257657029993,417.1202133600018,54167.77135488 2026-05-08,12:11:42.000,128,11122954,-795,0,1778242301,12786.122930830003,417.0074272800048,54167.35212768001 2026-05-08,12:11:43.000,128,11123045,-795,0,1778242302,12786.163348689988,416.8875920700011,54167.428986000006 2026-05-08,12:11:44.000,128,11122976,-795,0,1778242303,12786.028622489997,416.90169032999984,54167.27526936 2026-05-08,12:11:45.000,128,11123009,-795,0,1778242304,12786.075776659993,416.78185512000346,54167.37308904 2026-05-08,12:11:46.000,128,11122986,-795,0,1778242305,12786.008413559997,416.6761181699985,54167.36610192 2026-05-08,12:11:47.000,128,11123033,-795,0,1778242306,12785.860214740002,416.5774303500002,54167.11456560001 2026-05-08,12:11:48.000,128,11123010,-795,0,1778242307,12785.732224849991,416.4364477499985,54166.99578456001 2026-05-08,12:11:49.000,128,11122984,-795,0,1778242308,12785.644652819996,416.2531703700006,54166.89097776 2026-05-08,12:11:50.000,128,11122916,-795,0,1778242309,12785.563817099996,416.0346473399986,54166.84206792 2026-05-08,12:11:51.000,128,11122999,-795,0,1778242310,12785.40888196999,415.7949769199986,54166.70931264001 2026-05-08,12:11:52.000,128,11122987,-795,0,1778242311,12785.179847429994,415.56940476000455,54166.401879360004 2026-05-08,12:11:53.000,128,11123023,-795,0,1778242312,12785.092275399998,415.3438326000032,54166.44380208001 2026-05-08,12:11:54.000,128,11123025,-795,0,1778242313,12784.977758129993,415.0759656599985,54166.422840720006 2026-05-08,12:11:55.000,128,11122964,-795,0,1778242314,12784.856504549993,414.8574426300038,54166.32502104001 2026-05-08,12:11:56.000,128,11122991,-795,0,1778242315,12784.728514659997,414.6248213400031,54166.20624000001 2026-05-08,12:11:57.000,128,11123037,-795,0,1778242316,12784.694833109992,414.37105266000435,54165.74509008001 2026-05-08,12:11:58.000,128,11122961,-795,0,1778242317,12784.613997389992,414.14548050000303,54165.66823176 2026-05-08,12:11:59.000,128,11123027,-795,0,1778242318,12784.553370599991,413.89876095000363,54165.57739920001 2026-05-08,12:12:00.000,128,11122995,-795,0,1778242319,12784.506216429996,413.68728705000103,54165.45861816001 2026-05-08,12:12:01.000,128,11123007,-795,0,1778242320,12784.37822654,413.46876401999907,54165.17214624001 2026-05-08,12:12:03.000,128,11123020,-795,0,1778242322,12784.33107236999,413.0528653500005,54165.1931076 2026-05-08,12:12:04.000,128,11123017,-795,0,1778242323,12784.492743809991,412.876637100002,54165.24201744001 2026-05-08,12:12:05.000,128,11122999,-795,0,1778242324,12784.486007499996,412.6933597200041,54165.20009472001 2026-05-08,12:12:06.000,128,11122932,-795,0,1778242325,12784.506216429996,412.4959840800002,54165.04637808 2026-05-08,12:12:07.000,128,11122986,-795,0,1778242326,12784.45906226,412.31975583000167,54164.773880400004 2026-05-08,12:12:08.000,128,11122930,-795,0,1778242327,12784.452325949991,412.199920619998,54164.73195768 2026-05-08,12:12:09.000,128,11123001,-795,0,1778242328,12784.492743809991,412.0236923699995,54164.78785464001 2026-05-08,12:12:10.000,128,11122984,-795,0,1778242329,12784.452325949991,411.9250045500012,54164.69003496 2026-05-08,12:12:11.000,128,11123004,-795,0,1778242330,12784.432117019991,411.79812020999816,54164.606189520004 2026-05-08,12:12:12.000,128,11123021,-795,0,1778242331,12784.405171779996,411.65008848000434,54164.4245244 2026-05-08,12:12:14.000,128,11122957,-795,0,1778242333,12784.31086343999,411.3822215399996,54164.39657592 2026-05-08,12:12:15.000,128,11122934,-795,0,1778242334,12784.304127129995,411.14255111999955,54164.39657592 2026-05-08,12:12:16.000,128,11122997,-795,0,1778242335,12784.23676403,410.966322870001,54164.4245244 2026-05-08,12:12:17.000,128,11122974,-795,0,1778242336,12784.223291409995,410.7196033200016,54164.38260168001 2026-05-08,12:12:18.000,128,11122950,-795,0,1778242337,12784.12898306999,410.42353985999944,54164.270807760004 2026-05-08,12:12:19.000,128,11123003,-795,0,1778242338,12784.14919199999,410.1486237900026,54164.221897920004 2026-05-08,12:12:20.000,128,11122994,-795,0,1778242339,12784.20981878999,409.78206902999955,54164.43151152001 2026-05-08,12:12:21.000,128,11122979,-795,0,1778242340,12784.2165551,409.43666166000185,54164.20792368 2026-05-08,12:12:22.000,128,11123006,-795,0,1778242341,12784.223291409995,409.0842051600048,54164.19394944001 2026-05-08,12:12:23.000,128,11122982,-795,0,1778242342,12784.19634617,408.6894538800043,54164.075168400006 2026-05-08,12:12:24.000,128,11122984,-795,0,1778242343,12784.19634617,408.32289912000124,54163.9703616 2026-05-08,12:12:25.000,128,11123017,-795,0,1778242344,12784.25697296,408.01273740000033,54164.075168400006 2026-05-08,12:12:26.000,128,11122980,-675,0,1778242345,12784.324336059995,407.71667393999815,54164.2498464 2026-05-08,12:12:27.000,128,11123023,-795,0,1778242346,12784.384962849996,407.4629052599994,54164.38260168001 2026-05-08,12:12:28.000,128,11122981,-795,0,1778242347,12784.405171779996,407.2020874500013,54164.3546532 2026-05-08,12:12:29.000,128,11123036,-795,0,1778242348,12784.519689050001,406.99061354999867,54164.389588800004 2026-05-08,12:12:30.000,128,11122903,-795,0,1778242349,12784.519689050001,406.8214344299995,54164.14503960001 2026-05-08,12:12:31.000,128,11123002,-795,0,1778242350,12784.560106910001,406.7015992200031,54164.22888504 2026-05-08,12:12:32.000,128,11122985,-795,0,1778242351,12784.667887869997,406.58176400999946,54164.31273048001 2026-05-08,12:12:33.000,128,11122992,-795,0,1778242352,12784.620733700001,406.5747148800001,54164.13805248 2026-05-08,12:12:34.000,128,11123022,-795,0,1778242353,12784.654415249992,406.5747148800001,54164.242859280006 2026-05-08,12:12:35.000,128,11122978,-795,0,1778242354,12784.681360490002,406.6593044399997,54164.41753728 2026-05-08,12:12:36.000,128,11123038,-795,0,1778242355,12784.701569420002,406.72979574000055,54164.55029256001 2026-05-08,12:12:37.000,128,11122982,-795,0,1778242356,12784.620733700001,406.8496309500042,54164.53631832 2026-05-08,12:12:38.000,128,11122968,-795,0,1778242357,12784.533161669991,406.9694661600006,54164.508369840005 2026-05-08,12:12:39.000,128,11122972,-795,0,1778242358,12784.465798569996,407.1174978900017,54164.52234408 2026-05-08,12:12:40.000,128,11123020,-795,0,1778242359,12784.324336059995,407.28667701000086,54164.58522816 2026-05-08,12:12:41.000,128,11122994,-795,0,1778242360,12784.142455689995,407.4911017800041,54164.4943956 2026-05-08,12:12:42.000,128,11123010,-795,0,1778242361,12784.00772948999,407.6532317700039,54164.557279680004 2026-05-08,12:12:43.000,128,11123019,-795,0,1778242362,12783.940366389994,407.8576565399999,54164.73894480001 2026-05-08,12:12:44.000,128,11122973,-795,0,1778242363,12783.630496129997,407.92814784000075,54164.53631832 2026-05-08,12:12:45.000,128,11122928,-755,0,1778242364,12783.482297310002,407.9845408800029,54164.33369184001 2026-05-08,12:12:46.000,128,11122966,-795,0,1778242365,12783.421670520001,408.09027783000056,54164.508369840005 2026-05-08,12:12:47.000,128,11123046,-795,0,1778242366,12783.246526459996,408.17486739000014,54164.57125392001 2026-05-08,12:12:48.000,128,11122960,-795,0,1778242367,12783.1387455,408.18896564999886,54164.62016376001 2026-05-08,12:12:49.000,128,11122986,-795,0,1778242368,12782.87602941,408.1819165199995,54164.48042136001 2026-05-08,12:12:50.000,128,11123013,-795,0,1778242369,12782.83561155,408.132572610004,54164.578241040006 2026-05-08,12:12:51.000,128,11123006,-795,0,1778242370,12782.78845737999,408.07617957000184,54165.03939096 2026-05-08,12:12:52.000,128,11123037,-795,0,1778242371,12782.707621659989,408.0338847899984,54165.0184296 2026-05-08,12:12:53.000,128,11122983,-795,0,1778242372,12782.620049629993,407.91404958000203,54165.09528792 2026-05-08,12:12:54.000,128,11122950,-795,0,1778242373,12782.498796049993,407.78011610999965,54164.808816 2026-05-08,12:12:55.000,128,11122996,-795,0,1778242374,12782.451641879998,407.71667393999815,54164.773880400004 2026-05-08,12:12:56.000,128,11122898,-795,0,1778242375,12782.505532359988,407.6038878600011,54164.87170008 2026-05-08,12:12:57.000,128,11123012,-795,0,1778242376,12782.525741289988,407.49815091000346,54164.95554552001 2026-05-08,12:12:58.000,128,11122985,-795,0,1778242377,12782.539213909993,407.38536482999916,54164.843751600005 2026-05-08,12:12:59.000,128,11123058,-795,0,1778242378,12782.620049629993,407.25143136000406,54164.85073872 2026-05-08,12:13:00.000,128,11122940,-795,0,1778242379,12782.700885349994,407.1104487600023,54164.913622800006 2026-05-08,12:13:01.000,128,11122958,-795,0,1778242380,12782.80866630999,406.92717138000444,54164.97650688 2026-05-08,12:13:02.000,128,11122890,-795,0,1778242381,12782.90971095999,406.75094312999863,54164.78086752 2026-05-08,12:13:03.000,128,11122959,-795,0,1778242382,12783.125272879995,406.6099605300042,54164.59920240001 2026-05-08,12:13:04.000,128,11122974,-795,0,1778242383,12783.313889559991,406.6875009600044,54164.4943956 2026-05-08,12:13:05.000,128,11122964,-795,0,1778242384,12783.347571109996,406.89192573000037,54164.51535696 2026-05-08,12:13:06.000,128,11122966,-795,0,1778242385,12783.313889559991,407.06110484999954,54164.66907360001 2026-05-08,12:13:07.000,128,11123013,-795,0,1778242386,12783.374516349992,407.1104487600023,54164.82977736 2026-05-08,12:13:08.000,128,11123011,-795,0,1778242387,12783.381252660001,407.1456944099991,54164.80182888 2026-05-08,12:13:09.000,128,11122995,-795,0,1778242388,12783.334098489991,407.20913658000063,54164.892661440004 2026-05-08,12:13:10.000,128,11122934,-795,0,1778242389,12783.300416940001,407.3289717900043,54164.64811224001 2026-05-08,12:13:11.000,128,11122925,-795,0,1778242390,12783.320625870001,407.37126657000044,54164.7040092 2026-05-08,12:13:12.000,128,11122983,-795,0,1778242391,12783.361043730001,407.4065122200045,54164.85073872 2026-05-08,12:13:13.000,128,11122967,-795,0,1778242392,12783.300416940001,407.45585613000003,54165.07432656001 2026-05-08,12:13:15.000,128,11122985,-795,0,1778242394,12783.23979015,407.37126657000044,54165.081313680006 2026-05-08,12:13:16.000,128,11122965,-675,0,1778242395,12783.246526459996,407.33602092000365,54165.249004560006 2026-05-08,12:13:17.000,128,11122990,-795,0,1778242396,12783.206108599996,407.28667701000086,54165.1931076 2026-05-08,12:13:18.000,128,11122941,-795,0,1778242397,12783.13200918999,407.15979266999784,54165.14419776 2026-05-08,12:13:19.000,128,11123011,-795,0,1778242398,12783.064646089995,407.0329083300021,54164.99746824 2026-05-08,12:13:20.000,128,11122939,-795,0,1778242399,12783.05117346999,406.9835644199993,54165.10227504001 2026-05-08,12:13:21.000,128,11122966,-795,0,1778242400,12783.09832764,406.86372921000293,54165.1931076 2026-05-08,12:13:22.000,128,11122986,-795,0,1778242401,12783.084855019995,406.7650413900046,54165.0184296 2026-05-08,12:13:23.000,128,11122991,-795,0,1778242402,12783.15221811999,406.6734026999984,54165.0883008 2026-05-08,12:13:24.000,128,11122994,-715,0,1778242403,12783.17916336,406.5958622699982,54165.081313680006 2026-05-08,12:13:26.000,128,11122931,-795,0,1778242405,12783.246526459996,406.4760270600018,54164.96951976 2026-05-08,12:13:27.000,128,11122883,-795,0,1778242406,12783.273471699991,406.43373227999837,54164.99048112 2026-05-08,12:13:28.000,128,11122990,-795,0,1778242407,12783.273471699991,406.40553576000093,54165.03240384001 2026-05-08,12:13:29.000,128,11123009,-795,0,1778242408,12783.293680629991,406.39848663000157,54164.99048112 2026-05-08,12:13:30.000,128,11122961,-795,0,1778242409,12783.185899669996,406.4548796700037,54164.55029256001 2026-05-08,12:13:31.000,128,11123034,-795,0,1778242410,12783.17242704999,406.50422357999923,54164.557279680004 2026-05-08,12:13:32.000,128,11123021,-795,0,1778242411,12783.1387455,406.553567490002,54164.676060720005 2026-05-08,12:13:33.000,128,11122989,-795,0,1778242412,12783.09832764,406.6734026999984,54164.578241040006 2026-05-08,12:13:34.000,128,11122887,-795,0,1778242413,12783.024228229995,406.8355326899982,54164.40356304001 2026-05-08,12:13:35.000,128,11122996,-795,0,1778242414,12782.862556789994,406.97651528999995,54164.34766608 2026-05-08,12:13:36.000,128,11122962,-795,0,1778242415,12782.667203799989,407.2020874500013,54164.110104 2026-05-08,12:13:37.000,128,11122974,-795,0,1778242416,12782.606577009989,407.38536482999916,54164.28478200001 2026-05-08,12:13:38.000,128,11122982,-795,0,1778242417,12782.559422839993,407.5404456899996,54164.37561456 2026-05-08,12:13:39.000,128,11122986,-795,0,1778242418,12782.525741289988,407.69552655000007,54164.33369184001 2026-05-08,12:13:40.000,128,11123004,-795,0,1778242419,12782.458378189993,407.94224609999947,54164.28478200001 2026-05-08,12:13:41.000,128,11123050,-795,0,1778242420,12782.364069850002,408.0973269599999,54164.054207040004 2026-05-08,12:13:42.000,128,11122919,-795,0,1778242421,12782.316915679992,408.3158499900019,54164.103116880004 2026-05-08,12:13:43.000,128,11123010,-795,0,1778242422,12782.263025200002,408.463881720003,54164.03324568 2026-05-08,12:13:44.000,128,11122976,-795,0,1778242423,12782.215871029992,408.6048643200047,54164.03324568 2026-05-08,12:13:45.000,128,11122962,-795,0,1778242424,12782.148507929996,408.79519083000196,54163.77472224 2026-05-08,12:13:47.000,128,11122987,-795,0,1778242426,12782.067672209996,409.1124016800022,54163.78170936001 2026-05-08,12:13:48.000,128,11122983,-795,0,1778242427,12782.188925789997,409.3168264499982,54163.96337448 2026-05-08,12:13:49.000,128,11122957,-795,0,1778242428,12782.141771620001,409.5071529600027,54163.92843888001 2026-05-08,12:13:50.000,128,11122943,-795,0,1778242429,12782.054199589991,409.7115777299987,54163.8655548 2026-05-08,12:13:51.000,128,11122989,-795,0,1778242430,12781.95315493999,409.94419901999936,54163.74677376 2026-05-08,12:13:52.000,128,11122944,-795,0,1778242431,12781.845373979995,410.14157466000324,54163.58607 2026-05-08,12:13:53.000,128,11122980,-795,0,1778242432,12781.865582909995,410.2825572599977,54163.572095760006 2026-05-08,12:13:54.000,128,11122971,-795,0,1778242433,12781.744329329995,410.4799329000016,54163.56510864001 2026-05-08,12:13:55.000,128,11122969,-795,0,1778242434,12781.643284679994,410.6561611500001,54163.4812632 2026-05-08,12:13:56.000,128,11122997,-795,0,1778242435,12781.596130509999,410.79714375000185,54163.502224560005 2026-05-08,12:13:58.000,128,11122899,-795,0,1778242437,12781.407513829989,411.0861580800047,54163.669915440005 2026-05-08,12:13:59.000,128,11122969,-795,0,1778242438,12781.353623349998,411.1496002499989,54163.55812152 2026-05-08,12:14:00.000,128,11123006,-795,0,1778242439,12781.279523939993,411.26943546000257,54163.53017304 2026-05-08,12:14:01.000,128,11122984,-795,0,1778242440,12781.225633460002,411.3187793699981,54163.44632760001 2026-05-08,12:14:02.000,128,11123005,-795,0,1778242441,12781.030280469997,411.47386022999854,54163.26466248 2026-05-08,12:14:03.000,128,11123017,-795,0,1778242442,12780.929235819996,411.5725480500041,54163.07601024 2026-05-08,12:14:04.000,128,11122980,-795,0,1778242443,12780.922499510001,411.6712358700024,54163.22972688001 2026-05-08,12:14:05.000,128,11122979,-795,0,1778242444,12780.84166379,411.74877630000265,54163.166842800005 2026-05-08,12:14:06.000,128,11122944,-795,0,1778242445,12780.65978342,411.88270976999775,54163.069023120006 2026-05-08,12:14:07.000,128,11122957,-795,0,1778242446,12780.39706733,411.960250199998,54162.7476156 2026-05-08,12:14:19.000,128,11122990,-795,0,1778242458,12779.184531529994,412.36909974000446,54160.937951520005 2026-05-08,12:14:20.000,128,11122980,-795,0,1778242459,12779.305785109995,412.50303320999956,54161.23839768 2026-05-08,12:14:21.000,128,11122991,-795,0,1778242460,12779.33946666,412.63696668000193,54161.0707068 2026-05-08,12:14:22.000,128,11122942,-795,0,1778242461,12779.33273034999,412.81319493000046,54160.97288712 2026-05-08,12:14:23.000,128,11123001,-795,0,1778242462,12779.2990488,412.99647230999835,54160.70737656 2026-05-08,12:14:24.000,128,11123029,-795,0,1778242463,12779.2990488,413.2220444699997,54160.66545384001 2026-05-08,12:14:25.000,128,11122976,-795,0,1778242464,12779.33946666,413.41942011000356,54160.66545384001 2026-05-08,12:14:26.000,128,11122967,-795,0,1778242465,12779.15084997999,413.68728705000103,54160.553659920006 2026-05-08,12:14:27.000,128,11122970,-795,0,1778242466,12779.144113669994,413.8917118200043,54160.59558264001 2026-05-08,12:14:28.000,128,11123010,-795,0,1778242467,12778.921815439993,414.20892267000454,54160.33007208001 2026-05-08,12:14:29.000,128,11122987,-795,0,1778242468,12778.739935069992,414.4626913500033,54160.32308496 2026-05-08,12:14:30.000,128,11122998,-795,0,1778242469,12778.699517209992,414.6600669899999,54160.441866 2026-05-08,12:14:31.000,128,11122985,-795,0,1778242470,12778.524373150001,414.8926882800006,54160.532698560004 2026-05-08,12:14:32.000,128,11122952,-795,0,1778242471,12778.27512967999,415.1182604400019,54160.5117372 2026-05-08,12:14:33.000,128,11122993,-795,0,1778242472,12777.99220465999,415.29448869000043,54160.42090464 2026-05-08,12:14:34.000,128,11122993,-795,0,1778242473,12777.756433809998,415.4848151999977,54160.19032968001 2026-05-08,12:14:35.000,128,11122986,-795,0,1778242474,12777.567817130002,415.6610434500035,54160.218278160006 2026-05-08,12:14:36.000,128,11123026,-795,0,1778242475,12777.365727830002,415.7738295300005,54160.18334256 2026-05-08,12:14:37.000,128,11123006,-795,0,1778242476,12777.217529009991,415.91481213000225,54160.0575744 2026-05-08,12:14:38.000,128,11122992,-795,0,1778242477,12777.12322067,416.0346473399986,54159.90385776001 2026-05-08,12:14:39.000,128,11122979,-795,0,1778242478,12776.88071351,416.1826790699997,54159.65232144 2026-05-08,12:14:40.000,128,11122947,-795,0,1778242479,12776.79314147999,416.2179247200038,54159.813025200005 2026-05-08,12:14:41.000,128,11122975,-795,0,1778242480,12776.719042069999,416.3518581899989,54159.84097368 2026-05-08,12:14:42.000,128,11122969,-795,0,1778242481,12776.685360519994,416.4928407900006,54160.00167744001 2026-05-08,12:14:43.000,128,11122949,-795,0,1778242482,12776.577579559998,416.57038122000085,54159.917832 2026-05-08,12:14:44.000,128,11122984,-795,0,1778242483,12776.557370629998,416.70431469000323,54159.70821840001 2026-05-08,12:14:45.000,128,11123018,-795,0,1778242484,12776.503480149993,416.8452972899977,54159.75712824001 2026-05-08,12:14:46.000,128,11123012,-795,0,1778242485,12776.577579559998,416.9510342400026,54159.80603808001 2026-05-08,12:14:47.000,128,11122961,-795,0,1778242486,12776.442853359993,417.1413607499999,54159.65232144 2026-05-08,12:14:48.000,128,11122978,-795,0,1778242487,12776.463062289993,417.3034907399997,54159.61039872 2026-05-08,12:14:49.000,128,11122985,-795,0,1778242488,12776.516952769998,417.5008663800036,54159.49161768001 2026-05-08,12:14:50.000,128,11122969,-795,0,1778242489,12776.577579559998,417.6911928900008,54159.5335404 2026-05-08,12:14:51.000,128,11122975,-795,0,1778242490,12776.644942659994,417.8885685300047,54159.49860480001 2026-05-08,12:14:52.000,128,11123033,-635,0,1778242491,12776.75272361999,418.1493863400028,54159.61738584001 2026-05-08,12:14:53.000,128,11122998,-795,0,1778242492,12776.85376826999,418.318565460002,54159.61738584001 2026-05-08,12:14:54.000,128,11122971,-795,0,1778242493,12776.988494469995,418.5652850100014,54159.49860480001 2026-05-08,12:14:55.000,128,11122988,-795,0,1778242494,12777.09627542999,418.7415132599999,54159.5335404 2026-05-08,12:14:56.000,128,11123007,-795,0,1778242495,12777.231001629996,418.8754467300023,54159.62437296 2026-05-08,12:14:57.000,128,11122953,-795,0,1778242496,12777.271419489996,419.0516749800008,54159.63136008 2026-05-08,12:14:58.000,128,11122983,-795,0,1778242497,12777.311837349996,419.21380497000064,54159.61738584001 2026-05-08,12:14:59.000,128,11122972,-795,0,1778242498,12777.352255209997,419.36183670000173,54159.47065632001 2026-05-08,12:15:00.000,128,11122959,-795,0,1778242499,12777.338782589992,419.4534753900007,54159.31693968 2026-05-08,12:15:01.000,128,11122979,-795,0,1778242500,12777.372464139997,419.5662614699977,54159.49161768001 2026-05-08,12:15:02.000,128,11122977,-795,0,1778242501,12777.379200449992,419.6579001600039,54159.596424480005 2026-05-08,12:15:03.000,128,11122966,-795,0,1778242502,12777.305101040001,419.7424897200035,54159.58943736001 2026-05-08,12:15:04.000,128,11122955,-795,0,1778242503,12777.217529009991,419.8552758000005,54159.4636692 2026-05-08,12:15:05.000,128,11122986,-795,0,1778242504,12777.18384746,419.9257671000014,54159.79905096 2026-05-08,12:15:06.000,128,11122996,-795,0,1778242505,12777.10301174,420.0244549199997,54159.79206384 2026-05-08,12:15:07.000,128,11122994,-795,0,1778242506,12777.03564863999,420.06674970000313,54159.90385776001 2026-05-08,12:15:08.000,128,11122983,-795,0,1778242507,12776.88071351,420.137241000004,54159.5335404 2026-05-08,12:15:09.000,128,11123019,-795,0,1778242508,12776.88071351,420.2147814300042,54159.66629568001 2026-05-08,12:15:10.000,128,11122989,-795,0,1778242509,12776.907658749995,420.29232186000445,54159.861935040004 2026-05-08,12:15:11.000,128,11122983,-795,0,1778242510,12776.92113137,420.32756751000124,54159.94578048 2026-05-08,12:15:12.000,128,11122979,-795,0,1778242511,12776.91439505999,420.3487148999993,54159.882896400006 2026-05-08,12:15:13.000,128,11122958,-795,0,1778242512,12776.86050458,420.3346166400006,54159.93879336 2026-05-08,12:15:14.000,128,11122966,-795,0,1778242513,12776.79314147999,420.3134692500025,54159.75014112 2026-05-08,12:15:15.000,128,11123016,-795,0,1778242514,12776.86050458,420.2570762100004,54159.715205520006 2026-05-08,12:15:16.000,128,11122962,-795,0,1778242515,12776.98175816,420.19363403999887,54159.85494792001 2026-05-08,12:15:17.000,128,11122984,-795,0,1778242516,12777.04238495,420.05970057000377,54159.84097368 2026-05-08,12:15:18.000,128,11122972,-795,0,1778242517,12777.18384746,419.9257671000014,54159.79905096 2026-05-08,12:15:20.000,128,11122961,-795,0,1778242519,12777.500454029992,419.5451140799996,54159.79905096 2026-05-08,12:15:21.000,128,11122946,-795,0,1778242520,12777.722752259993,419.3195419199983,54159.8479608 2026-05-08,12:15:22.000,128,11123000,-795,0,1778242521,12777.89116000999,419.108068020003,54159.743154 2026-05-08,12:15:23.000,128,11123012,-795,0,1778242522,12778.05956776,418.8754467300023,54159.63136008 2026-05-08,12:15:24.000,128,11122976,-795,0,1778242523,12778.18082134,418.67102195999905,54159.45668208 2026-05-08,12:15:25.000,128,11122939,-795,0,1778242524,12778.33575646999,418.5018428399999,54159.44270784 2026-05-08,12:15:26.000,128,11122969,-795,0,1778242525,12778.584999940002,418.41020415000094,54159.715205520006 2026-05-08,12:15:27.000,128,11123019,-795,0,1778242526,12778.773616619997,418.32561459000135,54159.764115360005 2026-05-08,12:15:28.000,128,11122925,-795,0,1778242527,12778.847716030003,418.2833198099979,54159.9877032 2026-05-08,12:15:29.000,128,11122942,-795,0,1778242528,12778.894870199998,418.2692215499992,54159.861935040004 2026-05-08,12:15:30.000,128,11122963,-795,0,1778242529,12778.915079129998,418.3467619799994,54159.70821840001 2026-05-08,12:15:31.000,128,11122962,-795,0,1778242530,12779.076750569999,418.3820076300035,54159.92481912001 2026-05-08,12:15:32.000,128,11122980,-795,0,1778242531,12779.19126783999,418.48774458000116,54160.050587280006 2026-05-08,12:15:33.000,128,11123007,-795,0,1778242532,12779.25863094,418.55118675000267,54160.14141984001 2026-05-08,12:15:34.000,128,11122968,-795,0,1778242533,12779.305785109995,418.58643239999947,54160.14141984001 2026-05-08,12:15:35.000,128,11123012,-795,0,1778242534,12779.44051131,418.62167805000354,54160.13443272 2026-05-08,12:15:36.000,128,11122934,-795,0,1778242535,12779.528083339996,418.6780710899984,54160.30911072001 2026-05-08,12:15:37.000,128,11122943,-795,0,1778242536,12779.588710129996,418.67102195999905,54160.3719948 2026-05-08,12:15:38.000,128,11123018,-795,0,1778242537,12779.635864299991,418.63577631000226,54160.385969040006 2026-05-08,12:15:39.000,128,11122958,-795,0,1778242538,12779.662809540001,418.6075797900048,54160.34404632 2026-05-08,12:15:40.000,128,11122963,-795,0,1778242539,12779.770590499997,418.5793832700001,54160.3719948 2026-05-08,12:15:41.000,128,11122967,-795,0,1778242540,12779.824480980002,418.6146289200042,54160.39295616 2026-05-08,12:15:42.000,128,11122953,-795,0,1778242541,12780.073724449998,418.5300393600046,54160.72833792 2026-05-08,12:15:43.000,128,11122954,-795,0,1778242542,12780.181505409993,418.5793832700001,54160.79122200001 2026-05-08,12:15:44.000,128,11122912,-795,0,1778242543,12780.282550059994,418.62167805000354,54160.81218336001 2026-05-08,12:15:45.000,128,11122959,-795,0,1778242544,12780.316231609999,418.6780710899984,54160.51872432 2026-05-08,12:15:46.000,128,11122999,-795,0,1778242545,12780.47116673999,418.7485623899993,54160.60955688 2026-05-08,12:15:47.000,128,11123018,-795,0,1778242546,12780.484639359995,418.8965941200004,54160.64449248001 2026-05-08,12:15:48.000,128,11122983,-795,0,1778242547,12780.51832091,419.00233106999804,54160.700389440004 2026-05-08,12:15:49.000,128,11123020,-795,0,1778242548,12780.525057219995,419.19265758000256,54160.72833792 2026-05-08,12:15:51.000,128,11123006,-795,0,1778242550,12780.67999235,419.4957701700041,54161.273333280005 2026-05-08,12:15:52.000,128,11122933,-795,0,1778242551,12780.80124593,419.60150712000177,54161.41307568001 2026-05-08,12:15:53.000,128,11122949,-795,0,1778242552,12780.76082807,419.7001949400001,54161.30128176 2026-05-08,12:15:54.000,128,11122989,-795,0,1778242553,12780.774300689991,419.7565879800022,54161.5248696 2026-05-08,12:15:55.000,128,11122985,-795,0,1778242554,12780.834927479991,419.7565879800022,54161.60172792001 2026-05-08,12:15:56.000,128,11123003,-795,0,1778242555,12780.828191169996,419.74953885000286,54161.62967640001 2026-05-08,12:15:57.000,128,11122995,-795,0,1778242556,12780.855136409991,419.63675276999857,54161.74845744001 2026-05-08,12:15:58.000,128,11123038,-795,0,1778242557,12780.969653679997,419.552163209999,54161.81832864001 2026-05-08,12:15:59.000,128,11122966,-795,0,1778242558,12781.138061429992,419.4534753900007,54162.01396800001 2026-05-08,12:16:00.000,128,11122967,-795,0,1778242559,12781.232369769998,419.37593496000045,54162.02095512 2026-05-08,12:16:02.000,128,11122922,-795,0,1778242561,12781.400777519993,419.2490506200047,54161.98601952001 2026-05-08,12:16:03.000,128,11122991,-795,0,1778242562,12781.522031099994,419.1856084500032,54162.062877840006 2026-05-08,12:16:04.000,128,11122971,-795,0,1778242563,12781.562448959994,419.1715101900045,54162.14672328 2026-05-08,12:16:05.000,128,11123008,-795,0,1778242564,12781.703911469995,419.09396976000426,54161.84627712001 2026-05-08,12:16:06.000,128,11123025,-795,0,1778242565,12781.83863767,419.0587241100002,54161.8043544 2026-05-08,12:16:07.000,128,11122970,-795,0,1778242566,12782.054199589991,419.0375767200021,54162.02794224 2026-05-08,12:16:08.000,128,11122905,-795,0,1778242567,12782.215871029992,419.03052759000275,54162.09781344 2026-05-08,12:16:09.000,128,11122886,-795,0,1778242568,12782.316915679992,418.9529871600025,54162.041916480004 2026-05-08,12:16:10.000,128,11122980,-795,0,1778242569,12782.417960329993,418.9247906399978,54162.09082632 2026-05-08,12:16:11.000,128,11122915,-795,0,1778242570,12782.660467489994,418.9247906399978,54162.25153008001 2026-05-08,12:16:12.000,128,11122973,-795,0,1778242571,12782.774984759999,418.8402010799982,54162.21659448 2026-05-08,12:16:13.000,128,11122969,-795,0,1778242572,12782.95012881999,418.7908571700027,54162.37031112001 2026-05-08,12:16:14.000,128,11123003,-675,0,1778242573,12783.17242704999,418.776758910004,54162.51704064001 2026-05-08,12:16:15.000,128,11123020,-795,0,1778242574,12783.367780039996,418.73446413000056,54162.63582168001 2026-05-08,12:16:16.000,128,11122946,-795,0,1778242575,12783.475560999992,418.78380804000335,54162.677744399996 2026-05-08,12:16:17.000,128,11122930,-795,0,1778242576,12783.515978859992,418.8402010799982,54162.52402776 2026-05-08,12:16:18.000,128,11122944,-795,0,1778242577,12783.637232439993,418.9388889000038,54162.62184744 2026-05-08,12:16:19.000,128,11122968,-795,0,1778242578,12783.778694949993,418.9741345500006,54162.7476156 2026-05-08,12:16:20.000,128,11123022,-795,0,1778242579,12783.859530669994,419.00938020000467,54162.83844816 2026-05-08,12:16:21.000,128,11122993,-795,0,1778242580,12783.866266979989,419.0234784600034,54162.74062848 2026-05-08,12:16:22.000,128,11122923,-795,0,1778242581,12783.926893769989,419.108068020003,54162.69870576 2026-05-08,12:16:23.000,128,11122951,-795,0,1778242582,12784.02793841999,419.1856084500032,54162.950242080005 2026-05-08,12:16:24.000,128,11122991,-795,0,1778242583,12784.12898306999,419.2420014899981,54163.07601024 2026-05-08,12:16:25.000,128,11122942,-795,0,1778242584,12784.13571938,419.3688858300011,54163.048061760004 2026-05-08,12:16:26.000,128,11122884,-795,0,1778242585,12784.142455689995,419.4111806100045,54162.81049968 2026-05-08,12:16:27.000,128,11122955,-795,0,1778242586,12784.09530152,419.4534753900007,54162.77556408001 2026-05-08,12:16:28.000,128,11122973,-795,0,1778242587,12784.102037829995,419.5944579900024,54162.79652544 2026-05-08,12:16:29.000,128,11122967,-795,0,1778242588,12784.203082479995,419.73544059000415,54162.98517768 2026-05-08,12:16:30.000,128,11122955,-795,0,1778242589,12784.23676403,419.86937405999925,54163.013126159996 2026-05-08,12:16:31.000,128,11122991,-795,0,1778242590,12784.23676403,420.0385531799984,54163.08299736 2026-05-08,12:16:33.000,128,11122913,-795,0,1778242592,12784.35128129999,420.250027080001,54163.22972688001 2026-05-08,12:16:34.000,128,11122961,-795,0,1778242593,12784.452325949991,420.2852727299978,54163.2716496 2026-05-08,12:16:35.000,128,11122929,-795,0,1778242594,12784.533161669991,420.34166576999996,54163.3415208 2026-05-08,12:16:36.000,128,11122949,-795,0,1778242595,12784.566843219996,420.3134692500025,54163.236714000006 2026-05-08,12:16:37.000,128,11122991,-795,0,1778242596,12784.654415249992,420.26412533999974,54163.24370112 2026-05-08,12:16:38.000,128,11122962,-795,0,1778242597,12784.863240860002,420.1724866500008,54163.39043064 2026-05-08,12:16:39.000,128,11122975,-795,0,1778242598,12784.991230749998,420.137241000004,54163.46728896 2026-05-08,12:16:40.000,128,11122878,-795,0,1778242599,12785.173111119999,420.09494622000057,54163.43235336 2026-05-08,12:16:41.000,128,11122929,-795,0,1778242600,12785.24721052999,420.01740579000034,54163.29959808 2026-05-08,12:16:42.000,128,11122942,-675,0,1778242601,12785.402145659995,419.9398653600001,54163.35549504001 2026-05-08,12:16:44.000,128,11122991,-795,0,1778242603,12785.712015919991,419.9116688400027,54163.31357232 2026-05-08,12:16:45.000,128,11122981,-795,0,1778242604,12785.967995699997,419.8623249299999,54163.53017304 2026-05-08,12:16:46.000,128,11122965,-795,0,1778242605,12786.190293929998,419.8411775400018,54163.29261096 2026-05-08,12:16:47.000,128,11123001,-795,0,1778242606,12786.250920719998,419.9469144899995,54163.26466248 2026-05-08,12:16:48.000,128,11122977,-795,0,1778242607,12786.412592159999,419.9257671000014,54163.19479128 2026-05-08,12:16:49.000,128,11122941,-795,0,1778242608,12786.52710942999,419.9892092700029,54163.215752640004 2026-05-08,12:16:50.000,128,11122906,-795,0,1778242609,12786.56752728999,420.0385531799984,54163.117932960005 2026-05-08,12:16:51.000,128,11122993,-795,0,1778242610,12786.64836300999,420.1019953499999,54163.43235336 2026-05-08,12:16:52.000,128,11123001,-795,0,1778242611,12786.54731835999,420.16543752000143,54163.42536624001 2026-05-08,12:16:53.000,128,11122947,-795,0,1778242612,12786.580999909995,420.2147814300042,54163.4812632 2026-05-08,12:16:55.000,128,11123032,-795,0,1778242614,12786.5742636,420.3698622900047,54163.54414728001 2026-05-08,12:16:56.000,128,11122968,-795,0,1778242615,12786.68878086999,420.44035358999827,54163.572095760006 2026-05-08,12:16:57.000,128,11123014,-795,0,1778242616,12786.722462419995,420.5037957599998,54163.64196696001 2026-05-08,12:16:58.000,128,11123002,-795,0,1778242617,12786.75614397,420.5460905400032,54163.60703136 2026-05-08,12:16:59.000,128,11122989,-795,0,1778242618,12786.742671349995,420.5460905400032,54163.60004424 2026-05-08,12:17:00.000,128,11122956,-795,0,1778242619,12786.702253489995,420.55313967000257,54163.4812632 2026-05-08,12:17:01.000,128,11122972,-795,0,1778242620,12786.7763529,420.55313967000257,54163.53716016 2026-05-08,12:17:02.000,128,11122983,-795,0,1778242621,12786.81677076,420.468550110003,54163.57908288 2026-05-08,12:17:03.000,128,11122992,-795,0,1778242622,12786.81677076,420.44035358999827,54163.49523744001 2026-05-08,12:17:04.000,128,11122976,-795,0,1778242623,12786.81003444999,420.3698622900047,54163.47427608001 2026-05-08,12:17:05.000,128,11122976,-795,0,1778242624,12786.863924929996,420.3487148999993,54163.53017304 2026-05-08,12:17:06.000,128,11122919,-795,0,1778242625,12786.938024340001,420.3346166400006,54163.69786392 2026-05-08,12:17:07.000,128,11122990,-795,0,1778242626,12787.012123749992,420.2570762100004,54163.788696480005 2026-05-08,12:17:08.000,128,11122969,-795,0,1778242627,12787.066014229997,420.22887969000294,54163.75376088 2026-05-08,12:17:09.000,128,11123003,-795,0,1778242628,12787.086223159997,420.14429013000336,54163.621005600005 2026-05-08,12:17:10.000,128,11122992,-795,0,1778242629,12787.099695780002,420.13019187000464,54163.4812632 2026-05-08,12:17:11.000,128,11122978,-795,0,1778242630,12787.234421979992,420.0456023099978,54163.64196696001 2026-05-08,12:17:12.000,128,11122980,-795,0,1778242631,12787.416302349993,420.0244549199997,54163.76074800001 2026-05-08,12:17:13.000,128,11122938,-795,0,1778242632,12787.476929139993,419.95396361999883,54163.669915440005 2026-05-08,12:17:14.000,128,11122954,-795,0,1778242633,12787.503874379989,419.9610127499982,54163.621005600005 2026-05-08,12:17:15.000,128,11123003,-755,0,1778242634,12787.510610689998,419.98216014000354,54163.31357232 2026-05-08,12:17:16.000,128,11122980,-795,0,1778242635,12787.510610689998,419.8905214500046,54163.285623840005 2026-05-08,12:17:17.000,128,11122965,-795,0,1778242636,12787.557764859994,419.78478449999966,54163.43934048 2026-05-08,12:17:18.000,128,11122978,-755,0,1778242637,12787.530819619999,419.78478449999966,54163.43235336 2026-05-08,12:17:19.000,128,11122937,-795,0,1778242638,12787.443247589988,419.7283914600048,54163.58607 2026-05-08,12:17:20.000,128,11122993,-795,0,1778242639,12787.241158290002,419.6579001600039,54163.32754656001 2026-05-08,12:17:21.000,128,11122938,-795,0,1778242640,12787.241158290002,419.5098684300028,54163.56510864001 2026-05-08,12:17:22.000,128,11123011,-795,0,1778242641,12787.099695780002,419.4816719099981,54163.551134400004 2026-05-08,12:17:23.000,128,11122952,-795,0,1778242642,12786.924551719996,419.39003321999917,54163.551134400004 2026-05-08,12:17:24.000,128,11122981,-755,0,1778242643,12786.682044559995,419.34068931000365,54163.383443520004 2026-05-08,12:17:25.000,128,11122976,-795,0,1778242644,12786.432801089999,419.3054436599996,54163.19479128 2026-05-08,12:17:26.000,128,11122986,-795,0,1778242645,12786.365437989989,419.32659104999766,54163.3415208 2026-05-08,12:17:27.000,128,11122987,-795,0,1778242646,12786.311547509998,419.1997067100019,54163.404404880006 2026-05-08,12:17:28.000,128,11122895,-795,0,1778242647,12786.116194519993,419.1221662800017,54163.25767536001 2026-05-08,12:17:29.000,128,11122940,-795,0,1778242648,12786.042095110002,419.00233106999804,54163.03408752 2026-05-08,12:17:30.000,128,11122956,-795,0,1778242649,12785.900632600002,418.94593803000316,54162.831461040005 2026-05-08,12:17:31.000,128,11122915,-795,0,1778242650,12785.799587950001,418.8402010799982,54162.7476156 2026-05-08,12:17:32.000,128,11122930,-795,0,1778242651,12785.833269499992,418.7485623899993,54162.78953832 2026-05-08,12:17:33.000,128,11122978,-795,0,1778242652,12785.813060569992,418.62167805000354,54162.99216480001 2026-05-08,12:17:34.000,128,11122953,-795,0,1778242653,12785.718752230001,418.55118675000267,54162.81049968 2026-05-08,12:17:36.000,128,11122938,-795,0,1778242655,12785.61770758,418.45249893000437,54162.67075728 2026-05-08,12:17:37.000,128,11122930,-795,0,1778242656,12785.57055340999,418.4384006699984,54162.70569288001 2026-05-08,12:17:38.000,128,11122887,-795,0,1778242657,12785.46950875999,418.3961058900022,54162.53101488 2026-05-08,12:17:39.000,128,11122981,-795,0,1778242658,12785.26741945999,418.3538111099988,54162.4331952 2026-05-08,12:17:40.000,128,11122942,-795,0,1778242659,12785.159638499994,418.2833198099979,54162.53101488 2026-05-08,12:17:41.000,128,11122993,-795,0,1778242660,12784.937340269993,418.2974180700039,54162.35633688 2026-05-08,12:17:42.000,128,11122955,-795,0,1778242661,12784.775668829992,418.2339759000024,54162.30742704 2026-05-08,12:17:43.000,128,11122940,-795,0,1778242662,12784.654415249992,418.1493863400028,54162.10480056001 2026-05-08,12:17:44.000,128,11123007,-795,0,1778242663,12784.465798569996,418.0366002599985,54161.99999376 2026-05-08,12:17:45.000,128,11122984,-795,0,1778242664,12784.19634617,417.95201069999894,54161.83929000001 2026-05-08,12:17:46.000,128,11122988,-795,0,1778242665,12783.947102699989,417.7757824500004,54161.664612 2026-05-08,12:17:47.000,128,11122986,-795,0,1778242666,12783.825849119989,417.6136524600006,54161.63666352 2026-05-08,12:17:48.000,128,11122995,-795,0,1778242667,12783.711331849998,417.4092276900046,54161.874225600004 2026-05-08,12:17:49.000,128,11122984,-795,0,1778242668,12783.590078269997,417.2541468300042,54161.83929000001 2026-05-08,12:17:50.000,128,11122972,-795,0,1778242669,12783.428406829997,417.0074272800048,54161.78339304 2026-05-08,12:17:51.000,128,11122989,-795,0,1778242670,12783.19937229,416.88054294000176,54161.4549984 2026-05-08,12:17:52.000,128,11122943,-795,0,1778242671,12783.15221811999,416.6408725200017,54161.61570216 2026-05-08,12:17:53.000,128,11122973,-795,0,1778242672,12782.97707406,416.47169340000255,54161.47595976 2026-05-08,12:17:54.000,128,11122987,-795,0,1778242673,12782.822138929994,416.24612124000123,54161.41307568001 2026-05-08,12:17:55.000,128,11122993,-795,0,1778242674,12782.599840699993,416.06284386000334,54161.02179696 2026-05-08,12:17:56.000,128,11122958,-795,0,1778242675,12782.545950219988,415.90071387000353,54161.154552240005 2026-05-08,12:17:57.000,128,11122924,-755,0,1778242676,12782.417960329993,415.837271700002,54160.84013184001 2026-05-08,12:17:58.000,128,11122979,-795,0,1778242677,12782.532477599998,415.710387359999,54160.889041680006 2026-05-08,12:17:59.000,128,11122958,-795,0,1778242678,12782.498796049993,415.66809258000285,54160.79820912 2026-05-08,12:18:00.000,128,11122927,-795,0,1778242679,12782.492059739998,415.55530649999855,54160.64449248001 2026-05-08,12:18:01.000,128,11122998,-795,0,1778242680,12782.545950219988,415.5130117200024,54160.59558264001 2026-05-08,12:18:02.000,128,11122993,-795,0,1778242681,12782.559422839993,415.44252042000153,54160.553659920006 2026-05-08,12:18:03.000,128,11122976,-795,0,1778242682,12782.626785939989,415.4495695500009,54160.67942808 2026-05-08,12:18:04.000,128,11122958,-795,0,1778242683,12782.680676419994,415.3861273799994,54160.58859552 2026-05-08,12:18:05.000,128,11122966,-795,0,1778242684,12782.89623834,415.50596259000304,54160.72833792 2026-05-08,12:18:07.000,128,11123007,-795,0,1778242686,12783.084855019995,415.68219084000157,54160.62353112001 2026-05-08,12:18:08.000,128,11122940,-795,0,1778242687,12783.266735389996,415.73153475000436,54160.78423488 2026-05-08,12:18:09.000,128,11122964,-795,0,1778242688,12783.273471699991,415.85136996000074,54160.72833792 2026-05-08,12:18:10.000,128,11123007,-795,0,1778242689,12783.408197899997,415.9218612600016,54160.77724776 2026-05-08,12:18:11.000,128,11122986,-795,0,1778242690,12783.347571109996,415.97825430000375,54160.76327352001 2026-05-08,12:18:12.000,128,11122968,-795,0,1778242691,12783.374516349992,416.0205490799999,54160.73532504 2026-05-08,12:18:13.000,128,11123008,-795,0,1778242692,12783.300416940001,415.97825430000375,54160.553659920006 2026-05-08,12:18:14.000,128,11122992,-795,0,1778242693,12783.253262769991,415.9712051700044,54160.553659920006 2026-05-08,12:18:15.000,128,11122954,-795,0,1778242694,12783.206108599996,415.9430086499997,54160.77724776 2026-05-08,12:18:16.000,128,11122955,-795,0,1778242695,12783.01075560999,415.83022257000266,54160.71436368001 2026-05-08,12:18:17.000,128,11122951,-795,0,1778242696,12782.761512139994,415.7244856199977,54160.56064704 2026-05-08,12:18:18.000,128,11122982,-795,0,1778242697,12782.599840699993,415.6751417100022,54160.97288712 2026-05-08,12:18:19.000,128,11122968,-795,0,1778242698,12782.391015089997,415.597601280002,54161.02878408001 2026-05-08,12:18:20.000,128,11122980,-795,0,1778242699,12782.236079959992,415.45661868000025,54160.95891288001 2026-05-08,12:18:21.000,128,11123011,-795,0,1778242700,12781.91273707999,415.4143239000041,54160.87506744 2026-05-08,12:18:22.000,128,11122959,-795,0,1778242701,12781.83863767,415.35793086000194,54160.91000304001 2026-05-08,12:18:23.000,128,11123010,-795,0,1778242702,12781.804956119995,415.24514477999764,54161.00782272001 2026-05-08,12:18:24.000,128,11122984,-795,0,1778242703,12781.724120399995,415.17465348000405,54160.9659 2026-05-08,12:18:25.000,128,11123002,-795,0,1778242704,12781.663493609994,415.0548182700004,54160.93096440001 2026-05-08,12:18:26.000,128,11123015,-795,0,1778242705,12781.73085670999,414.9561304500021,54160.86109320001 2026-05-08,12:18:27.000,128,11122942,-795,0,1778242706,12781.58939419999,414.7940004600023,54160.49077584 2026-05-08,12:18:28.000,128,11123015,-795,0,1778242707,12781.85211028999,414.71646003000205,54160.54667280001 2026-05-08,12:18:29.000,128,11122974,-795,0,1778242708,12782.027254349996,414.66711611999926,54160.71436368001 2026-05-08,12:18:30.000,128,11123005,-795,0,1778242709,12782.155244239992,414.6389196000018,54160.81218336001 2026-05-08,12:18:31.000,128,11122968,-795,0,1778242710,12782.215871029992,414.7094109000027,54160.770260640005 2026-05-08,12:18:32.000,128,11122960,-795,0,1778242711,12782.236079959992,414.7446565499995,54160.58859552 2026-05-08,12:18:33.000,128,11122933,-795,0,1778242712,12782.249552579997,414.77990220000356,54161.01480984 2026-05-08,12:18:34.000,128,11122942,-795,0,1778242713,12782.202398410001,414.8574426300038,54161.0707068 2026-05-08,12:18:35.000,128,11122985,-795,0,1778242714,12782.067672209996,414.9561304500021,54161.13359088 2026-05-08,12:18:36.000,128,11122985,-795,0,1778242715,12781.89926446,414.98432696999953,54161.02878408001 2026-05-08,12:18:38.000,128,11122986,-795,0,1778242717,12781.528767409989,415.2310465199989,54161.11262952 2026-05-08,12:18:39.000,128,11122957,-795,0,1778242718,12781.292996559998,415.3297343400045,54161.25237192 2026-05-08,12:18:40.000,128,11122981,-795,0,1778242719,12781.131325119997,415.4495695500009,54161.441024160005 2026-05-08,12:18:41.000,128,11122943,-795,0,1778242720,12780.76082807,415.50596259000304,54161.4549984 2026-05-08,12:18:42.000,128,11122988,-795,0,1778242721,12780.43748519,415.58350302000326,54161.44801128 2026-05-08,12:18:43.000,128,11122976,-795,0,1778242722,12780.026570280002,415.66809258000285,54161.11262952 2026-05-08,12:18:44.000,128,11122963,-795,0,1778242723,12779.750381569997,415.71743648999836,54161.035771200004 2026-05-08,12:18:45.000,128,11122968,-795,0,1778242724,12779.507874409996,415.7949769199986,54161.21743632001 2026-05-08,12:18:46.000,128,11123032,-795,0,1778242725,12779.305785109995,415.80202604999795,54161.25935904 2026-05-08,12:18:47.000,128,11122976,-795,0,1778242726,12779.096959499999,415.7949769199986,54161.2104492 2026-05-08,12:18:48.000,128,11122966,-795,0,1778242727,12778.921815439993,415.710387359999,54161.21743632001 2026-05-08,12:18:49.000,128,11122991,-795,0,1778242728,12778.915079129998,415.58350302000326,54161.28730752 2026-05-08,12:18:50.000,128,11122959,-795,0,1778242729,12778.935288059998,415.4143239000041,54161.31525600001 2026-05-08,12:18:51.000,128,11122976,-795,0,1778242730,12778.975705919998,415.20989913000085,54161.4549984 2026-05-08,12:18:52.000,128,11122994,-795,0,1778242731,12778.915079129998,415.01252349000424,54161.203462080004 2026-05-08,12:18:53.000,128,11122954,-795,0,1778242732,12779.016123779998,414.71646003000205,54161.322243120005 2026-05-08,12:18:54.000,128,11123055,-795,0,1778242733,12779.164322599994,414.51908438999817,54161.37814008 2026-05-08,12:18:55.000,128,11122963,-795,0,1778242734,12779.29231248999,414.27941396999813,54161.38512720001 2026-05-08,12:18:56.000,128,11122989,-795,0,1778242735,12779.40009345,414.06089094000345,54161.49692112 2026-05-08,12:18:57.000,128,11123009,-795,0,1778242736,12779.33946666,413.8564661700002,54161.47595976 2026-05-08,12:18:58.000,128,11122972,-795,0,1778242737,12779.23842201,413.6449922700049,54161.140578 2026-05-08,12:18:59.000,128,11122973,-795,0,1778242738,12779.204740459994,413.574500970004,54161.07769392001 2026-05-08,12:19:00.000,128,11123005,-795,0,1778242739,12779.157586289999,413.5251570600012,54161.105642400005 2026-05-08,12:19:01.000,128,11122970,-795,0,1778242740,12779.076750569999,413.51810793000186,54161.18948784 2026-05-08,12:19:02.000,128,11122983,-795,0,1778242741,12778.995914849998,413.574500970004,54161.224423440006 2026-05-08,12:19:03.000,128,11123001,-795,0,1778242742,12778.820770789993,413.71548356999847,54161.41307568001 2026-05-08,12:19:04.000,128,11122969,-795,0,1778242743,12778.753407689997,413.8776135599983,54161.41307568001 2026-05-08,12:19:05.000,128,11122959,-795,0,1778242744,12778.645626730002,414.0397435499981,54161.24538480001 2026-05-08,12:19:06.000,128,11122976,-795,0,1778242745,12778.564791010001,414.2512174500007,54161.29429464001 2026-05-08,12:19:07.000,128,11122936,-795,0,1778242746,12778.537845769992,414.4838387400014,54161.38512720001 2026-05-08,12:19:09.000,128,11122983,-795,0,1778242748,12778.497427909992,414.9067865399993,54161.32923024 2026-05-08,12:19:10.000,128,11122962,-795,0,1778242749,12778.598472559992,415.0759656599985,54161.4549984 2026-05-08,12:19:11.000,128,11122985,-795,0,1778242750,12778.564791010001,415.1676043500047,54161.58076656001 2026-05-08,12:19:12.000,128,11123029,-795,0,1778242751,12778.517636839992,415.2874395600011,54161.5248696 2026-05-08,12:19:13.000,128,11123004,-795,0,1778242752,12778.33575646999,415.35793086000194,54161.41307568001 2026-05-08,12:19:14.000,128,11122973,-795,0,1778242753,12778.21450288999,415.3861273799994,54161.273333280005 2026-05-08,12:19:15.000,128,11122985,-795,0,1778242754,12777.985468349994,415.3861273799994,54161.3501916 2026-05-08,12:19:16.000,128,11122977,-795,0,1778242755,12777.763170119993,415.37907825,54161.392114320006 2026-05-08,12:19:17.000,128,11122962,-795,0,1778242756,12777.486981410002,415.27334130000236,54161.30128176 2026-05-08,12:19:18.000,128,11122997,-795,0,1778242757,12777.244474250001,415.13940783,54161.31525600001 2026-05-08,12:19:19.000,128,11122979,-795,0,1778242758,12776.968285539995,414.99842522999825,54161.23839768 2026-05-08,12:19:20.000,128,11122965,-795,0,1778242759,12776.91439505999,414.75170567999885,54161.46897264 2026-05-08,12:19:21.000,128,11122950,-795,0,1778242760,12776.85376826999,414.49088787000073,54161.50390824001 2026-05-08,12:19:22.000,128,11122998,-795,0,1778242761,12776.77293254999,414.237119190002,54161.392114320006 2026-05-08,12:19:23.000,128,11122979,-795,0,1778242762,12776.84029565,413.9410557299998,54161.40608856 2026-05-08,12:19:24.000,128,11122994,-795,0,1778242763,12776.92113137,413.65204140000424,54161.23141056 2026-05-08,12:19:25.000,128,11122951,-795,0,1778242764,12776.99523077999,413.3489288100027,54161.19647496001 2026-05-08,12:19:26.000,128,11122972,-795,0,1778242765,12777.210792699996,413.116307520002,54161.32923024 2026-05-08,12:19:27.000,128,11123026,-795,0,1778242766,12777.358991519992,412.8413914499979,54161.30826888 2026-05-08,12:19:28.000,128,11122934,-795,0,1778242767,12777.547608200002,412.65811407,54161.26634616001 2026-05-08,12:19:29.000,128,11123016,-795,0,1778242768,12777.486981410002,412.41844365,54160.868080320004 2026-05-08,12:19:30.000,128,11122931,-795,0,1778242769,12777.776642739998,412.19287148999865,54160.78423488 2026-05-08,12:19:31.000,128,11122990,-795,0,1778242770,12777.897896319999,411.9672993300046,54160.83314472001 2026-05-08,12:19:32.000,128,11122964,-795,0,1778242771,12778.046095139995,411.7417271700033,54160.87506744 2026-05-08,12:19:33.000,128,11122964,-795,0,1778242772,12778.07304037999,411.50205675000325,54160.79820912 2026-05-08,12:19:34.000,128,11122990,-795,0,1778242773,12778.106721929995,411.2835337200013,54160.7562864 2026-05-08,12:19:35.000,128,11122979,-795,0,1778242774,12778.23471181999,411.07910894999804,54161.12660376001 2026-05-08,12:19:36.000,128,11122960,-795,0,1778242775,12778.25492074999,410.9028806999995,54161.09865528001 2026-05-08,12:19:37.000,128,11122964,-795,0,1778242776,12778.19429395999,410.73370158000034,54161.035771200004 2026-05-08,12:19:38.000,128,11122992,-795,0,1778242777,12778.09998562,410.6068172400046,54161.04275832 2026-05-08,12:19:39.000,128,11122970,-795,0,1778242778,12777.810324289989,410.4799329000016,54160.76327352001 2026-05-08,12:19:40.000,128,11123013,-795,0,1778242779,12777.790115359989,410.4094416000007,54160.93096440001 2026-05-08,12:19:41.000,128,11123009,-795,0,1778242780,12777.722752259993,410.268458999999,54161.04275832 2026-05-08,12:19:42.000,128,11122988,-795,0,1778242781,12777.567817130002,410.1274764000045,54161.0707068 2026-05-08,12:19:43.000,128,11122981,-795,0,1778242782,12777.345518900001,410.0217394499996,54161.04275832 2026-05-08,12:19:44.000,128,11122926,-795,0,1778242783,12777.109748049996,409.8596094599998,54160.84013184001 2026-05-08,12:19:45.000,128,11122896,-795,0,1778242784,12776.90092244,409.68338121000124,54160.97288712 2026-05-08,12:19:46.000,128,11122921,-795,0,1778242785,12776.69209682999,409.58469339000294,54160.80519624 2026-05-08,12:19:47.000,128,11122971,-795,0,1778242786,12776.422644429993,409.4578090499999,54160.56064704 2026-05-08,12:19:48.000,128,11122954,-795,0,1778242787,12776.132983099997,409.3309247100042,54160.53968568 2026-05-08,12:19:50.000,128,11123004,-795,0,1778242789,12775.668177709995,409.2110895000005,54160.49077584 2026-05-08,12:19:51.000,128,11122985,-795,0,1778242790,12775.57386936999,409.1194508100016,54160.56763416 2026-05-08,12:19:52.000,128,11122945,-795,0,1778242791,12775.398725309999,409.06305776999943,54160.62353112001 2026-05-08,12:19:53.000,128,11122973,-795,0,1778242792,12775.156218149998,408.9714190800005,54160.35103344 2026-05-08,12:19:54.000,128,11122882,-795,0,1778242793,12775.183163389993,408.81633822000003,54160.49077584 2026-05-08,12:19:55.000,128,11123004,-795,0,1778242794,12775.095591359997,408.61191345000407,54160.35802056001 2026-05-08,12:19:56.000,128,11122958,-795,0,1778242795,12775.109063980002,408.47093085000233,54160.316097840005 2026-05-08,12:19:57.000,128,11122983,-795,0,1778242796,12775.088855050002,408.3440465099993,54160.218278160006 2026-05-08,12:19:58.000,128,11122992,-795,0,1778242797,12775.196636009998,408.30175173000316,54160.441866 2026-05-08,12:19:59.000,128,11122954,-795,0,1778242798,12775.284208039993,408.1960147799982,54160.45584024001 2026-05-08,12:20:01.000,128,11122930,-795,0,1778242800,12775.405461619994,408.1607691300014,54160.34404632 2026-05-08,12:20:02.000,128,11122973,-795,0,1778242801,12775.405461619994,408.1960147799982,54160.365007680004 2026-05-08,12:20:03.000,128,11122970,-795,0,1778242802,12775.378516379998,408.3088008600025,54160.28814936001 2026-05-08,12:20:04.000,128,11122953,-795,0,1778242803,12775.304416969993,408.4145378100002,54160.29513648 2026-05-08,12:20:05.000,128,11122935,-795,0,1778242804,12775.263999109993,408.5273238900045,54160.33007208001 2026-05-08,12:20:06.000,128,11122975,-795,0,1778242805,12775.263999109993,408.6542082300002,54160.49776296001 2026-05-08,12:20:07.000,128,11123015,-795,0,1778242806,12775.169690770002,408.8515838700041,54160.59558264001 2026-05-08,12:20:08.000,128,11123034,-795,0,1778242807,12775.075382429997,408.9996155999979,54160.42789176001 2026-05-08,12:20:09.000,128,11122947,-795,0,1778242808,12774.866556820001,409.1194508100016,54160.24622664 2026-05-08,12:20:10.000,128,11122936,-795,0,1778242809,12774.799193719991,409.2322368899986,54160.28814936001 2026-05-08,12:20:11.000,128,11122992,-795,0,1778242810,12774.56342287,409.4296125300025,54160.13443272 2026-05-08,12:20:12.000,128,11122971,-795,0,1778242811,12774.48258715,409.59879165000166,54160.316097840005 2026-05-08,12:20:13.000,128,11122928,-795,0,1778242812,12774.47585083999,409.7750199000002,54160.46282736 2026-05-08,12:20:14.000,128,11122971,-795,0,1778242813,12774.42196036,409.9653464100047,54160.78423488 2026-05-08,12:20:15.000,128,11122966,-795,0,1778242814,12774.27376153999,410.1486237900026,54160.73532504 2026-05-08,12:20:16.000,128,11122949,-795,0,1778242815,12774.139035339998,410.30370465000306,54160.63051824 2026-05-08,12:20:17.000,128,11122900,-795,0,1778242816,12774.058199619998,410.43763811999816,54160.70737656 2026-05-08,12:20:18.000,128,11122979,-795,0,1778242817,12774.011045449988,410.56452246000117,54160.74929928 2026-05-08,12:20:19.000,128,11123005,-795,0,1778242818,12773.910000800002,410.68435767000483,54160.70737656 2026-05-08,12:20:20.000,128,11122977,-795,0,1778242819,12773.788747220002,410.73370158000034,54160.67244096001 2026-05-08,12:20:21.000,128,11122954,-795,0,1778242820,12773.687702570001,410.86058592000336,54160.47680160001 2026-05-08,12:20:22.000,128,11122952,-795,0,1778242821,12773.728120430002,410.94517548000294,54160.79820912 2026-05-08,12:20:23.000,128,11122955,-795,0,1778242822,12773.714647809997,410.9874702599991,54160.87506744 2026-05-08,12:20:24.000,128,11122969,-795,0,1778242823,12773.640548399992,411.1214037300015,54160.88205456001 2026-05-08,12:20:25.000,128,11122970,-795,0,1778242824,12773.654021019996,411.2200915499998,54160.91699016 2026-05-08,12:20:26.000,128,11122939,-795,0,1778242825,12773.573185299996,411.3117302399987,54160.83314472001 2026-05-08,12:20:27.000,128,11122946,-795,0,1778242826,12773.573185299996,411.45271284000046,54160.83314472001 2026-05-08,12:20:28.000,128,11122913,-795,0,1778242827,12773.451931719996,411.6077937000009,54160.79122200001 2026-05-08,12:20:29.000,128,11122970,-795,0,1778242828,12773.43845909999,411.81221847000415,54161.04275832 2026-05-08,12:20:30.000,128,11122972,-795,0,1778242829,12773.371095999995,412.0025449800014,54161.16852648001 2026-05-08,12:20:32.000,128,11122975,-795,0,1778242831,12773.047753119994,412.45368930000404,54160.8261576 2026-05-08,12:20:33.000,128,11122923,-795,0,1778242832,12772.953444779989,412.7286053700009,54160.93096440001 2026-05-08,12:20:34.000,128,11122939,-795,0,1778242833,12772.818718579998,413.0528653500005,54161.00782272001 2026-05-08,12:20:35.000,128,11122987,-795,0,1778242834,12772.636838209997,413.3771253300001,54161.08468104 2026-05-08,12:20:36.000,128,11123010,-795,0,1778242835,12772.421276289992,413.65204140000424,54160.80519624 2026-05-08,12:20:37.000,128,11122946,-795,0,1778242836,12772.360649499991,414.06089094000345,54161.18250072 2026-05-08,12:20:38.000,128,11122951,-795,0,1778242837,12772.340440569991,414.4133474400005,54161.50390824001 2026-05-08,12:20:39.000,128,11123005,-795,0,1778242838,12772.273077469996,414.7587548099982,54161.60172792001 2026-05-08,12:20:40.000,128,11123029,-795,0,1778242839,12772.20571437,415.13940783,54161.67858624001 2026-05-08,12:20:41.000,128,11122932,-795,0,1778242840,12772.212450679996,415.4636678099996,54161.67858624001 2026-05-08,12:20:42.000,128,11122954,-795,0,1778242841,12772.12487865,415.78792778999923,54161.46198552001 2026-05-08,12:20:43.000,128,11122925,-795,0,1778242842,12772.12487865,416.1051386399995,54161.67159912001 2026-05-08,12:20:44.000,128,11122986,-795,0,1778242843,12772.212450679996,416.3659564500049,54161.83929000001 2026-05-08,12:20:45.000,128,11122968,-795,0,1778242844,12772.24613223,416.59152860999893,54161.993006640005 2026-05-08,12:20:46.000,128,11122994,-795,0,1778242845,12772.24613223,416.8875920700011,54161.944096800005 2026-05-08,12:20:47.000,128,11123023,-795,0,1778242846,12772.30675902,417.0849677099977,54162.188646 2026-05-08,12:20:48.000,128,11123037,-795,0,1778242847,12772.380858429991,417.3457855200031,54162.16768464 2026-05-08,12:20:49.000,128,11122911,-795,0,1778242848,12772.448221530001,417.62070158999995,54162.328388400005 2026-05-08,12:20:50.000,128,11122989,-795,0,1778242849,12772.441485219992,417.85332288000063,54162.28646568 2026-05-08,12:20:51.000,128,11122892,-795,0,1778242850,12772.448221530001,418.1070915599994,54162.5030664 2026-05-08,12:20:53.000,128,11122926,-795,0,1778242852,12772.556002489997,418.52299022999796,54162.72665424001 2026-05-08,12:20:54.000,128,11122984,-795,0,1778242853,12772.515584629997,418.72036587000184,54162.845435279996 2026-05-08,12:20:55.000,128,11122946,-795,0,1778242854,12772.630101900002,418.8542993400042,54163.05504888 2026-05-08,12:20:56.000,128,11122926,-795,0,1778242855,12772.603156659992,419.00938020000467,54163.15985568001 2026-05-08,12:20:57.000,128,11123009,-795,0,1778242856,12772.636838209997,419.1221662800017,54162.999151920005 2026-05-08,12:20:58.000,128,11123009,-795,0,1778242857,12772.596420349997,419.1574119299985,54162.901332240006 2026-05-08,12:20:59.000,128,11122993,-795,0,1778242858,12772.515584629997,419.2208541,54162.85242240001 2026-05-08,12:21:00.000,128,11122972,-795,0,1778242859,12772.596420349997,419.3054436599996,54163.14588144 2026-05-08,12:21:01.000,128,11122979,-795,0,1778242860,12772.522320939992,419.34068931000365,54163.285623840005 2026-05-08,12:21:02.000,128,11123006,-795,0,1778242861,12772.488639390001,419.4111806100045,54163.25767536001 2026-05-08,12:21:03.000,128,11122937,-795,0,1778242862,12772.380858429991,419.5098684300028,54163.2716496 2026-05-08,12:21:04.000,128,11123001,-795,0,1778242863,12772.374122119996,419.6297036399992,54163.516198799996 2026-05-08,12:21:05.000,128,11122936,-795,0,1778242864,12772.333704259996,419.78478449999966,54163.66292832001 2026-05-08,12:21:06.000,128,11122991,-795,0,1778242865,12772.25960484999,420.010356660001,54163.669915440005 2026-05-08,12:21:07.000,128,11122963,-795,0,1778242866,12772.151823889995,420.2852727299978,54163.6559412 2026-05-08,12:21:08.000,128,11122942,-795,0,1778242867,12771.949734589994,420.51084488999913,54163.29261096 2026-05-08,12:21:09.000,128,11122987,-795,0,1778242868,12772.010361379995,420.8773996500022,54163.75376088 2026-05-08,12:21:10.000,128,11123001,-795,0,1778242869,12772.00362507,421.18051224000374,54163.92145176 2026-05-08,12:21:11.000,128,11122970,-795,0,1778242870,12771.949734589994,421.46247743999993,54163.94241312 2026-05-08,12:21:12.000,128,11122958,-795,0,1778242871,12771.848689939994,421.7303443800047,54163.92843888001 2026-05-08,12:21:14.000,128,11122881,-795,0,1778242873,12771.788063149994,422.1744395700007,54163.84459344 2026-05-08,12:21:15.000,128,11122962,-795,0,1778242874,12771.794799459989,422.3365695600005,54163.94241312 2026-05-08,12:21:16.000,128,11122990,-795,0,1778242875,12771.821744699999,422.50574867999967,54164.054207040004 2026-05-08,12:21:17.000,128,11122973,-795,0,1778242876,12771.781326839999,422.6255838900033,54163.90049040001 2026-05-08,12:21:18.000,128,11122968,-795,0,1778242877,12771.83521731999,422.63968215000205,54164.01228432 2026-05-08,12:21:19.000,128,11122961,-795,0,1778242878,12771.94299828,422.6608295400001,54164.14503960001 2026-05-08,12:21:20.000,128,11122922,-795,0,1778242879,12771.99688875999,422.6255838900033,54164.06119416 2026-05-08,12:21:21.000,128,11122901,-795,0,1778242880,12772.10466972,422.61853476000397,54163.85158056 2026-05-08,12:21:22.000,128,11122957,-795,0,1778242881,12772.151823889995,422.57623998000054,54163.67690256 2026-05-08,12:21:23.000,128,11122866,-795,0,1778242882,12772.30675902,422.49165042000095,54163.74677376 2026-05-08,12:21:24.000,128,11122972,-795,0,1778242883,12772.434748909996,422.4211591200001,54163.6559412 2026-05-08,12:21:25.000,128,11122988,-795,0,1778242884,12772.643574519992,422.39296260000265,54163.87254192 2026-05-08,12:21:26.000,128,11122958,-795,0,1778242885,12772.764828099993,422.37181521000457,54164.20792368 2026-05-08,12:21:27.000,128,11122971,-795,0,1778242886,12772.886081679993,422.30837304000306,54164.172988080005 2026-05-08,12:21:28.000,128,11122938,-795,0,1778242887,12772.993862639989,422.28017651999835,54164.21491080001 2026-05-08,12:21:29.000,128,11122940,-795,0,1778242888,12773.09490728999,422.20968522000476,54164.02625856001 2026-05-08,12:21:30.000,128,11122883,-795,0,1778242889,12773.209424559995,422.2026360899981,54164.03324568 2026-05-08,12:21:31.000,128,11122952,-795,0,1778242890,12773.28352397,422.14624305000325,54164.08215552 2026-05-08,12:21:32.000,128,11122973,-795,0,1778242891,12773.31720551999,422.0546043600043,54164.08215552 2026-05-08,12:21:33.000,128,11122933,-795,0,1778242892,12773.290260279995,421.9770639300041,54164.01228432 2026-05-08,12:21:34.000,128,11122960,-795,0,1778242893,12773.3037329,421.9911621900028,54163.80267072 2026-05-08,12:21:35.000,128,11122945,-795,0,1778242894,12773.411513859995,421.98411306000344,54164.01927144 2026-05-08,12:21:36.000,128,11122941,-795,0,1778242895,12773.38456862,421.9629656699981,54163.87952904001 2026-05-08,12:21:37.000,128,11122921,-795,0,1778242896,12773.41825016999,421.99821132000216,54163.886516160004 2026-05-08,12:21:38.000,128,11122958,-795,0,1778242897,12773.330678139995,422.0264078399996,54163.90049040001 2026-05-08,12:21:39.000,128,11122994,-795,0,1778242898,12773.350887069995,422.068702620003,54163.907477520006 2026-05-08,12:21:40.000,128,11122998,-795,0,1778242899,12773.229633489995,422.0898500100011,54163.718825280004 2026-05-08,12:21:41.000,128,11122981,-795,0,1778242900,12773.18247932,422.1673904400013,54163.69786392 2026-05-08,12:21:42.000,128,11123036,-795,0,1778242901,12773.28352397,422.1885378299994,54163.87254192 2026-05-08,12:21:43.000,128,11122985,-795,0,1778242902,12773.37783230999,422.2167343500041,54163.8655548 2026-05-08,12:21:44.000,128,11122978,-795,0,1778242903,12773.31720551999,422.2237834800035,54163.236714000006 2026-05-08,12:21:45.000,128,11122909,-755,0,1778242904,12773.42498648,422.3013239100037,54163.36946928 2026-05-08,12:21:46.000,128,11122919,-795,0,1778242905,12773.54624006,422.3224713000018,54163.46030184 2026-05-08,12:21:47.000,128,11122975,-795,0,1778242906,12773.613603159996,422.44230650999816,54163.41837912 2026-05-08,12:21:48.000,128,11123010,-795,0,1778242907,12773.707911500002,422.4986995500003,54163.46030184 2026-05-08,12:21:49.000,128,11123006,-795,0,1778242908,12773.808956150002,422.5973873699986,54163.404404880006 2026-05-08,12:21:50.000,128,11122982,-795,0,1778242909,12773.876319249997,422.6960751900042,54163.59305712001 2026-05-08,12:21:51.000,128,11122980,-795,0,1778242910,12773.930209730002,422.8159104000006,54163.67690256 2026-05-08,12:21:52.000,128,11122949,-795,0,1778242911,12773.977363899998,422.8793525700021,54163.67690256 2026-05-08,12:21:53.000,128,11122876,-795,0,1778242912,12773.896528179997,422.9780403900004,54163.48825032 2026-05-08,12:21:54.000,128,11122989,-795,0,1778242913,12773.835901389997,423.0414825600019,54163.43934048 2026-05-08,12:21:55.000,128,11122989,-795,0,1778242914,12773.775274599997,423.0273843000032,54163.285623840005 2026-05-08,12:21:56.000,128,11123009,-795,0,1778242915,12773.829165080002,423.03443343000254,54163.47427608001 2026-05-08,12:21:57.000,128,11122966,-795,0,1778242916,12773.808956150002,423.01328604000446,54163.551134400004 2026-05-08,12:21:58.000,128,11122956,-675,0,1778242917,12773.775274599997,422.90049996000016,54163.43235336 2026-05-08,12:21:59.000,128,11122989,-795,0,1778242918,12773.822428769992,422.90049996000016,54163.50921168 2026-05-08,12:22:00.000,128,11122997,-795,0,1778242919,12773.815692459997,422.7595173599984,54163.22972688001 2026-05-08,12:22:01.000,128,11122911,-795,0,1778242920,12773.883055559992,422.7806647500038,54163.32754656001 2026-05-08,12:22:02.000,128,11122988,-795,0,1778242921,12773.950418660002,422.71722258000227,54163.348507919996 2026-05-08,12:22:03.000,128,11122976,-795,0,1778242922,12774.064935929993,422.7101734500029,54163.22972688001 2026-05-08,12:22:05.000,128,11122988,-795,0,1778242924,12774.172716889989,422.73836997000035,54163.08998448001 2026-05-08,12:22:06.000,128,11122952,-755,0,1778242925,12774.280497849999,422.8088612700012,54163.22273976 2026-05-08,12:22:07.000,128,11122974,-795,0,1778242926,12774.327652019994,422.8793525700021,54163.15985568001 2026-05-08,12:22:08.000,128,11122948,-715,0,1778242927,12774.307443089994,423.0062369099978,54163.12492008 2026-05-08,12:22:09.000,128,11122919,-795,0,1778242928,12774.213134749989,423.1613177699983,54162.9572292 2026-05-08,12:22:10.000,128,11122883,-795,0,1778242929,12774.246816299994,423.2177108100004,54162.81049968 2026-05-08,12:22:11.000,128,11123003,-795,0,1778242930,12774.192925819989,423.34459515000344,54162.733641360006 2026-05-08,12:22:12.000,128,11122958,-795,0,1778242931,12774.145771649994,423.429184710003,54162.72665424001 2026-05-08,12:22:13.000,128,11122963,-795,0,1778242932,12774.044726999993,423.5631181799981,54162.62184744 2026-05-08,12:22:14.000,128,11123008,-795,0,1778242933,12774.051463309988,423.65475687000435,54162.60787320001 2026-05-08,12:22:16.000,128,11122977,-795,0,1778242935,12773.950418660002,423.7957394699988,54162.80351256001 2026-05-08,12:22:17.000,128,11122970,-795,0,1778242936,12773.977363899998,423.88737815999775,54162.81049968 2026-05-08,12:22:18.000,128,11122952,-795,0,1778242937,12774.011045449988,424.0072133700014,54162.74062848 2026-05-08,12:22:19.000,128,11122977,-795,0,1778242938,12773.977363899998,424.091802930001,54162.565950480006 2026-05-08,12:22:20.000,128,11123002,-795,0,1778242939,12774.058199619998,424.1411468400038,54162.663770160005 2026-05-08,12:22:21.000,128,11122947,-795,0,1778242940,12774.058199619998,424.29622770000424,54162.55896336001 2026-05-08,12:22:22.000,128,11122946,-795,0,1778242941,12774.152507959989,424.3244242200017,54162.5729376 2026-05-08,12:22:23.000,128,11122967,-795,0,1778242942,12774.213134749989,424.44425942999806,54162.62184744 2026-05-08,12:22:24.000,128,11122955,-795,0,1778242943,12774.368069879994,424.49360334000085,54162.69870576 2026-05-08,12:22:25.000,128,11122959,-795,0,1778242944,12774.368069879994,424.5993402899985,54162.63582168001 2026-05-08,12:22:27.000,128,11122990,-795,0,1778242946,12774.448905599995,424.7755685400043,54162.510053519996 2026-05-08,12:22:28.000,128,11122970,-795,0,1778242947,12774.55668655999,424.8319615799992,54162.60787320001 2026-05-08,12:22:29.000,128,11122970,-795,0,1778242948,12774.51626869999,424.98704243999964,54162.60088608 2026-05-08,12:22:30.000,128,11122982,-795,0,1778242949,12774.55668655999,425.03638635000243,54162.53101488 2026-05-08,12:22:31.000,128,11122949,-795,0,1778242950,12774.57689548999,425.17736895000417,54162.53800200001 2026-05-08,12:22:32.000,128,11122932,-795,0,1778242951,12774.63752227999,425.2408111199984,54162.342362639996 2026-05-08,12:22:33.000,128,11122940,-795,0,1778242952,12774.70488538,425.34654807000334,54162.47511792 2026-05-08,12:22:34.000,128,11122960,-795,0,1778242953,12774.805930030001,425.3535972000027,54162.209607360004 2026-05-08,12:22:35.000,128,11122951,-795,0,1778242954,12774.893502059997,425.42408850000356,54162.13973616 2026-05-08,12:22:36.000,128,11122931,-795,0,1778242955,12774.947392540002,425.4170393700042,54162.01396800001 2026-05-08,12:22:38.000,128,11122967,-795,0,1778242957,12775.250526489988,425.34654807000334,54162.1187748 2026-05-08,12:22:39.000,128,11122970,-795,0,1778242958,12775.344834829993,425.339498940004,54162.21659448 2026-05-08,12:22:40.000,128,11122919,-795,0,1778242959,12775.466088409994,425.29720416000055,54162.377298240004 2026-05-08,12:22:41.000,128,11122871,-795,0,1778242960,12775.54018782,425.325400679998,54162.363324 2026-05-08,12:22:42.000,128,11122994,-795,0,1778242961,12775.64123247,425.24786024999776,54162.21659448 2026-05-08,12:22:43.000,128,11122978,-795,0,1778242962,12775.73554080999,425.27605677000247,54162.28646568 2026-05-08,12:22:44.000,128,11122975,-795,0,1778242963,12775.978047969991,425.24786024999776,54162.31441416 2026-05-08,12:22:45.000,128,11123006,-795,0,1778242964,12776.106037860001,425.23376198999904,54162.34934976001 2026-05-08,12:22:46.000,128,11122962,-795,0,1778242965,12776.254236679997,425.13507417000073,54162.209607360004 2026-05-08,12:22:47.000,128,11122977,-715,0,1778242966,12776.402435499993,425.0716319999992,54162.209607360004 2026-05-08,12:22:49.000,128,11123000,-795,0,1778242968,12776.847031959995,424.9447476600035,54162.230568720006 2026-05-08,12:22:50.000,128,11122957,-795,0,1778242969,12776.99523077999,424.8460598399979,54162.19563312 2026-05-08,12:22:51.000,128,11122956,-795,0,1778242970,12777.231001629996,424.7685194099977,54162.279478560005 2026-05-08,12:22:52.000,128,11122948,-795,0,1778242971,12777.385936760002,424.6839298499981,54162.10480056001 2026-05-08,12:22:53.000,128,11123011,-795,0,1778242972,12777.540871889993,424.5993402899985,54162.14672328 2026-05-08,12:22:54.000,128,11122986,-795,0,1778242973,12777.756433809998,424.5993402899985,54162.209607360004 2026-05-08,12:22:55.000,128,11123014,-795,0,1778242974,12777.945050489994,424.54294725000364,54162.34934976001 2026-05-08,12:22:56.000,128,11122942,-755,0,1778242975,12777.97199572999,424.5006524700002,54162.03492936001 2026-05-08,12:22:57.000,128,11122931,-795,0,1778242976,12778.17408502999,424.5358981200043,54162.24454296 2026-05-08,12:22:58.000,128,11122979,-795,0,1778242977,12778.2212392,424.5640946400017,54162.02095512 2026-05-08,12:23:00.000,128,11122925,-795,0,1778242979,12778.416592189991,424.6134385500045,54161.92313544 2026-05-08,12:23:01.000,128,11122971,-795,0,1778242980,12778.376174329991,424.70507724000345,54161.79736728001 2026-05-08,12:23:02.000,128,11122988,-795,0,1778242981,12778.578263629992,424.71917550000217,54162.13274904001 2026-05-08,12:23:03.000,128,11122952,-795,0,1778242982,12778.686044590002,424.7826176700037,54162.160697520005 2026-05-08,12:23:04.000,128,11122896,-795,0,1778242983,12778.712989829997,424.81786332000047,54162.41223384 2026-05-08,12:23:05.000,128,11122977,-795,0,1778242984,12778.766880310002,424.81786332000047,54162.174671759996 2026-05-08,12:23:06.000,128,11122962,-795,0,1778242985,12778.861188649993,424.88835462000134,54162.2585172 2026-05-08,12:23:07.000,128,11122956,-795,0,1778242986,12778.968969609989,424.9376985300041,54162.31441416 2026-05-08,12:23:08.000,128,11122981,-795,0,1778242987,12779.096959499999,424.8954037500007,54162.32140128001 2026-05-08,12:23:09.000,128,11123026,-795,0,1778242988,12779.184531529994,424.8742563600026,54162.26550432 2026-05-08,12:23:11.000,128,11122959,-795,0,1778242990,12779.35293927999,424.6698315899994,54162.34934976001 2026-05-08,12:23:12.000,128,11122921,-795,0,1778242991,12779.487665479995,424.57819290000043,54162.48210504 2026-05-08,12:23:13.000,128,11123026,-795,0,1778242992,12779.55502857999,424.3878663900032,54162.46813080001 2026-05-08,12:23:14.000,128,11123003,-795,0,1778242993,12779.608919059996,424.2539329200008,54162.40524672 2026-05-08,12:23:15.000,128,11122920,-795,0,1778242994,12779.56176489,424.0424590199982,54162.20262024001 2026-05-08,12:23:16.000,128,11122963,-795,0,1778242995,12779.797535739992,423.8591816400003,54162.510053519996 2026-05-08,12:23:17.000,128,11123013,-635,0,1778242996,12779.784063120002,423.60541296000156,54162.41223384 2026-05-08,12:23:18.000,128,11122986,-795,0,1778242997,12779.885107770002,423.3657425400015,54162.447169440005 2026-05-08,12:23:19.000,128,11122945,-795,0,1778242998,12780.040042899993,423.11197386000276,54162.58691184001 2026-05-08,12:23:20.000,128,11122957,-795,0,1778242999,12780.208450649989,422.8793525700021,54162.55896336001 2026-05-08,12:23:21.000,128,11122942,-795,0,1778243000,12780.208450649989,422.67492779999884,54162.25153008001 2026-05-08,12:23:22.000,128,11122961,-795,0,1778243001,12780.336440539999,422.47755216000223,54162.398259600006 2026-05-08,12:23:23.000,128,11122977,-795,0,1778243002,12780.49811198,422.30837304000306,54162.19563312 2026-05-08,12:23:24.000,128,11122984,-795,0,1778243003,12780.69346496999,422.1250956599979,54162.27249144001 2026-05-08,12:23:25.000,128,11122996,-795,0,1778243004,12780.80124593,421.99821132000216,54162.09082632 2026-05-08,12:23:26.000,128,11122951,-795,0,1778243005,12780.942708440001,421.9065726300032,54162.18165888001 2026-05-08,12:23:27.000,128,11122944,-795,0,1778243006,12781.131325119997,421.8078848100049,54162.34934976001 2026-05-08,12:23:28.000,128,11122982,-795,0,1778243007,12781.286260249988,421.7585409000021,54162.64979592 2026-05-08,12:23:29.000,128,11122891,-795,0,1778243008,12781.340150729993,421.7303443800047,54162.59389896 2026-05-08,12:23:30.000,128,11122966,-795,0,1778243009,12781.387304899989,421.67395134000253,54162.510053519996 2026-05-08,12:23:31.000,128,11122972,-795,0,1778243010,12781.380568589993,421.6457548199978,54162.39127248001 2026-05-08,12:23:32.000,128,11123002,-755,0,1778243011,12781.508558479989,421.58936178000295,54162.63582168001 2026-05-08,12:23:33.000,128,11122965,-795,0,1778243012,12781.623075749994,421.610509170001,54162.74062848 2026-05-08,12:23:34.000,128,11122936,-795,0,1778243013,12781.69717516,421.5541161299989,54162.77556408001 2026-05-08,12:23:35.000,128,11122953,-795,0,1778243014,12781.724120399995,421.5541161299989,54162.78953832 2026-05-08,12:23:36.000,128,11122931,-795,0,1778243015,12781.81169242999,421.50477222000336,54162.79652544 2026-05-08,12:23:37.000,128,11122912,-795,0,1778243016,12781.79148349999,421.52591961000144,54162.76158984 2026-05-08,12:23:38.000,128,11122947,-795,0,1778243017,12781.885791839995,421.47657569999865,54162.90831936 2026-05-08,12:23:39.000,128,11122946,-795,0,1778243018,12781.986836489996,421.50477222000336,54162.83844816 2026-05-08,12:23:40.000,128,11122966,-795,0,1778243019,12782.168716859996,421.45542831000057,54163.02011328001 2026-05-08,12:23:41.000,128,11122988,-635,0,1778243020,12782.249552579997,421.44133005000185,54162.93626784 2026-05-08,12:23:42.000,128,11122982,-795,0,1778243021,12782.391015089997,421.47657569999865,54163.13889432001 2026-05-08,12:23:43.000,128,11122951,-795,0,1778243022,12782.525741289988,421.4695265699993,54163.27863672001 2026-05-08,12:23:44.000,128,11122937,-795,0,1778243023,12782.633522249998,421.46247743999993,54163.39741776001 2026-05-08,12:23:45.000,128,11122955,-795,0,1778243024,12782.653731179998,421.50477222000336,54163.39043064 2026-05-08,12:23:46.000,128,11122986,-795,0,1778243025,12782.660467489994,421.44133005000185,54163.15286856 2026-05-08,12:23:47.000,128,11122960,-795,0,1778243026,12782.653731179998,421.4060843999978,54163.19479128 2026-05-08,12:23:48.000,128,11123018,-795,0,1778243027,12782.721094279994,421.3214948399982,54163.36248216 2026-05-08,12:23:49.000,128,11122954,-795,0,1778243028,12782.680676419994,421.2651018000033,54163.348507919996 2026-05-08,12:23:50.000,128,11122955,-795,0,1778243029,12782.660467489994,421.13116833000095,54163.43934048 2026-05-08,12:23:52.000,128,11122946,-795,0,1778243031,12782.646994869989,420.84920313000475,54163.71183816001 2026-05-08,12:23:53.000,128,11122947,-795,0,1778243032,12782.673940109999,420.6306801000028,54163.837606320005 2026-05-08,12:23:54.000,128,11123015,-795,0,1778243033,12782.667203799989,420.4826483700017,54163.7956836 2026-05-08,12:23:55.000,128,11122959,-635,0,1778243034,12782.626785939989,420.2993709900038,54163.83061920001 2026-05-08,12:23:56.000,128,11122943,-795,0,1778243035,12782.795193689999,420.09494622000057,54163.91446464 2026-05-08,12:23:57.000,128,11122972,-795,0,1778243036,12782.660467489994,419.9680618800048,54163.78170936001 2026-05-08,12:23:58.000,128,11122977,-795,0,1778243037,12782.795193689999,419.74953885000286,54163.70485104 2026-05-08,12:23:59.000,128,11122967,-795,0,1778243038,12782.86929309999,419.60855625000113,54163.87952904001 2026-05-08,12:24:00.000,128,11122979,-795,0,1778243039,12782.963601439995,419.4323280000026,54164.06119416 2026-05-08,12:24:01.000,128,11122942,-795,0,1778243040,12782.9366562,419.31249278999894,54164.005297200005 2026-05-08,12:24:03.000,128,11122966,-795,0,1778243042,12782.95686513,419.04462585000147,54163.788696480005 2026-05-08,12:24:04.000,128,11122975,-795,0,1778243043,12782.97707406,418.88249586000165,54163.62799272 2026-05-08,12:24:05.000,128,11122974,-795,0,1778243044,12783.19263597999,418.81905369000015,54163.837606320005 2026-05-08,12:24:06.000,128,11122969,-795,0,1778243045,12783.334098489991,418.73446413000056,54163.837606320005 2026-05-08,12:24:07.000,128,11122945,-795,0,1778243046,12783.320625870001,418.72036587000184,54163.60703136 2026-05-08,12:24:08.000,128,11122925,-795,0,1778243047,12783.394725279992,418.649874570001,54163.551134400004 2026-05-08,12:24:09.000,128,11122904,-795,0,1778243048,12783.394725279992,418.52299022999796,54163.64895408 2026-05-08,12:24:10.000,128,11122958,-795,0,1778243049,12783.515978859992,418.3820076300035,54163.76074800001 2026-05-08,12:24:11.000,128,11122944,-795,0,1778243050,12783.623759820002,418.1846319899996,54163.77472224 2026-05-08,12:24:12.000,128,11122980,-715,0,1778243051,12783.684386610003,418.0577476500039,54163.7956836 2026-05-08,12:24:13.000,128,11122996,-795,0,1778243052,12783.893212219999,417.9238141800015,54163.77472224 2026-05-08,12:24:14.000,128,11122947,-795,0,1778243053,12784.122246759995,417.7898807099991,54163.886516160004 2026-05-08,12:24:15.000,128,11122939,-795,0,1778243054,12784.29065450999,417.73348767000425,54164.13106536 2026-05-08,12:24:16.000,128,11122971,-795,0,1778243055,12784.486007499996,417.7123402799989,54164.172988080005 2026-05-08,12:24:17.000,128,11122883,-795,0,1778243056,12784.600524770001,417.6770946300021,54164.075168400006 2026-05-08,12:24:18.000,128,11122980,-795,0,1778243057,12784.708305729997,417.7405368000036,54164.18696232 2026-05-08,12:24:19.000,128,11122914,-795,0,1778243058,12784.762196210002,417.81807723000384,54163.99132296 2026-05-08,12:24:20.000,128,11122931,-795,0,1778243059,12784.950812889998,417.8744702699987,54164.16600096001 2026-05-08,12:24:21.000,128,11122970,-795,0,1778243060,12785.112484329999,417.99430548000237,54164.39657592 2026-05-08,12:24:22.000,128,11122930,-795,0,1778243061,12785.233737909999,418.0366002599985,54164.44548576 2026-05-08,12:24:23.000,128,11123002,-795,0,1778243062,12785.220265289994,418.1070915599994,54164.33369184001 2026-05-08,12:24:24.000,128,11122936,-795,0,1778243063,12785.37520042,418.12823895000474,54164.48042136001 2026-05-08,12:24:25.000,128,11122949,-795,0,1778243064,12785.462772449995,418.14233721000346,54164.61317664 2026-05-08,12:24:26.000,128,11122981,-795,0,1778243065,12785.53687186,418.12823895000474,54164.66907360001 2026-05-08,12:24:27.000,128,11122986,-795,0,1778243066,12785.543608169995,418.10004243000003,54164.62016376001 2026-05-08,12:24:28.000,128,11122956,-795,0,1778243067,12785.59076233999,418.10004243000003,54164.57125392001 2026-05-08,12:24:29.000,128,11122957,-795,0,1778243068,12785.59076233999,418.0718459100026,54164.54330544 2026-05-08,12:24:30.000,128,11122947,-795,0,1778243069,12785.6985433,418.0225019999998,54164.627150880006 2026-05-08,12:24:31.000,128,11122965,-795,0,1778243070,12785.799587950001,418.02955112999916,54164.68304784 2026-05-08,12:24:32.000,128,11122942,-795,0,1778243071,12785.900632600002,418.09299330000067,54164.724970560004 2026-05-08,12:24:34.000,128,11122965,-795,0,1778243073,12786.021886180002,418.1352880800041,54165.14419776 2026-05-08,12:24:35.000,128,11122936,-795,0,1778243074,12786.156612379993,418.22692677000305,54165.2629788 2026-05-08,12:24:36.000,128,11122975,-795,0,1778243075,12786.176821309993,418.2339759000024,54165.2629788 2026-05-08,12:24:37.000,128,11122932,-795,0,1778243076,12786.197030239993,418.26217241999984,54165.26996592001 2026-05-08,12:24:38.000,128,11122966,-795,0,1778243077,12786.331756439999,418.2551232900005,54165.33983712001 2026-05-08,12:24:39.000,128,11122964,-795,0,1778243078,12786.432801089999,418.29036894000456,54165.50054088 2026-05-08,12:24:40.000,128,11122935,-795,0,1778243079,12786.51363681,418.32561459000135,54165.52150224 2026-05-08,12:24:41.000,128,11122972,-795,0,1778243080,12786.560790979995,418.32561459000135,54165.50752800001 2026-05-08,12:24:42.000,128,11122968,-795,0,1778243081,12786.61468146,418.318565460002,54165.346824240005 2026-05-08,12:24:43.000,128,11122951,-795,0,1778243082,12786.73593504,418.318565460002,54165.416695440006 2026-05-08,12:24:45.000,128,11122942,-795,0,1778243084,12786.978442200001,418.3326637200007,54165.48656664001 2026-05-08,12:24:46.000,128,11122972,-795,0,1778243085,12787.180531500002,418.318565460002,54165.61932192 2026-05-08,12:24:47.000,128,11122916,-795,0,1778243086,12787.274839839993,418.36086023999815,54165.70316736001 2026-05-08,12:24:48.000,128,11122977,-795,0,1778243087,12787.429774969998,418.3679093700048,54165.61932192 2026-05-08,12:24:49.000,128,11122996,-795,0,1778243088,12787.483665449989,418.3679093700048,54165.32586288 2026-05-08,12:24:50.000,128,11122956,-795,0,1778243089,12787.577973789994,418.431351539999,54165.49355376 2026-05-08,12:24:51.000,128,11122940,-795,0,1778243090,12787.618391649994,418.45249893000437,54165.5424636 2026-05-08,12:24:52.000,128,11122944,-795,0,1778243091,12787.652073199999,418.5441376200033,54165.53547648001 2026-05-08,12:24:53.000,128,11122984,-795,0,1778243092,12787.638600579994,418.6005306599982,54165.563424960004 2026-05-08,12:24:54.000,128,11122987,-795,0,1778243093,12787.72617260999,418.73446413000056,54165.800987040006 2026-05-08,12:24:55.000,128,11122949,-795,0,1778243094,12787.638600579994,418.75561151999864,54165.62630904001 2026-05-08,12:24:56.000,128,11122980,-675,0,1778243095,12787.699227369994,418.8261028199995,54165.856884 2026-05-08,12:24:57.000,128,11122956,-795,0,1778243096,12787.77332678,418.8542993400042,54165.87784536 2026-05-08,12:24:58.000,128,11122965,-795,0,1778243097,12787.70596367999,418.90364324999973,54165.80797416 2026-05-08,12:24:59.000,128,11122967,-795,0,1778243098,12787.780063089995,418.88249586000165,54165.70316736001 2026-05-08,12:25:00.000,128,11122963,-795,0,1778243099,12787.820480949995,418.86839760000294,54165.780025680004 2026-05-08,12:25:01.000,128,11122910,-795,0,1778243100,12787.88784404999,418.8613484700036,54165.80797416 2026-05-08,12:25:02.000,128,11122959,-795,0,1778243101,12788.002361319996,418.84725021000486,54165.98963928001 2026-05-08,12:25:03.000,128,11122971,-795,0,1778243102,12788.062988109996,418.8049554300014,54165.91278096001 2026-05-08,12:25:04.000,128,11122990,-795,0,1778243103,12788.130351209991,418.8049554300014,54165.75906432 2026-05-08,12:25:05.000,128,11122963,-795,0,1778243104,12788.002361319996,418.7415132599999,54165.514515120005 2026-05-08,12:25:06.000,128,11122958,-795,0,1778243105,12788.089933349991,418.76970978000463,54165.62630904001 2026-05-08,12:25:07.000,128,11122933,-795,0,1778243106,12787.96867976999,418.73446413000056,54165.465605280006 2026-05-08,12:25:08.000,128,11122964,-795,0,1778243107,12787.97541608,418.7274150000012,54165.93374232 2026-05-08,12:25:09.000,128,11122933,-795,0,1778243108,12787.921525599995,418.7062676100031,54166.01060064001 2026-05-08,12:25:10.000,128,11122973,-795,0,1778243109,12787.800272019995,418.65692370000033,54165.89181960001 2026-05-08,12:25:11.000,128,11122934,-795,0,1778243110,12787.71269999,418.57233414000075,54165.82194840001 2026-05-08,12:25:12.000,128,11122894,-795,0,1778243111,12787.70596367999,418.47364632000244,54165.96169080001 2026-05-08,12:25:13.000,128,11122928,-795,0,1778243112,12787.631864269999,418.31151633000263,54165.898806720004 2026-05-08,12:25:14.000,128,11123009,-795,0,1778243113,12787.557764859994,418.19873024999833,54165.76605144 2026-05-08,12:25:15.000,128,11122986,-795,0,1778243114,12787.429774969998,417.96610895999765,54165.30490152 2026-05-08,12:25:16.000,128,11122917,-795,0,1778243115,12787.483665449989,417.7969298399985,54165.57041208 2026-05-08,12:25:17.000,128,11122922,-795,0,1778243116,12787.449983899998,417.60660333000124,54165.36079848 2026-05-08,12:25:18.000,128,11122985,-795,0,1778243117,12787.611655339999,417.4444733400014,54165.37477272 2026-05-08,12:25:19.000,128,11122960,-795,0,1778243118,12787.591446409999,417.2823433500016,54165.249004560006 2026-05-08,12:25:20.000,128,11122923,-795,0,1778243119,12787.577973789994,417.1413607499999,54165.20009472001 2026-05-08,12:25:21.000,128,11122942,-795,0,1778243120,12787.537555929994,417.0849677099977,54164.892661440004 2026-05-08,12:25:22.000,128,11122916,-795,0,1778243121,12787.517346999994,417.02857467000285,54164.941571280004 2026-05-08,12:25:23.000,128,11122969,-795,0,1778243122,12787.510610689998,417.02857467000285,54165.158172 2026-05-08,12:25:24.000,128,11122970,-795,0,1778243123,12787.423038659988,417.0567711900003,54165.06733944 2026-05-08,12:25:25.000,128,11122954,-795,0,1778243124,12787.200740430002,417.06382031999965,54164.80182888 2026-05-08,12:25:26.000,128,11122963,-795,0,1778243125,12787.099695780002,417.11316423000244,54164.93458416001 2026-05-08,12:25:27.000,128,11122949,-795,0,1778243126,12787.018860060001,417.11316423000244,54164.86471296001 2026-05-08,12:25:28.000,128,11122944,-795,0,1778243127,12786.85718862,417.1554590099986,54164.85772584 2026-05-08,12:25:29.000,128,11122900,-795,0,1778243128,12786.68878086999,417.11316423000244,54164.64811224001 2026-05-08,12:25:30.000,128,11122960,-795,0,1778243129,12786.453010019999,417.0990659700037,54164.459460000005 2026-05-08,12:25:31.000,128,11122885,-795,0,1778243130,12786.257657029993,417.0426729300016,54164.36164032001 2026-05-08,12:25:32.000,128,11122989,-795,0,1778243131,12786.042095110002,416.96513250000135,54164.103116880004 2026-05-08,12:25:33.000,128,11122951,-795,0,1778243132,12785.927577839997,416.9087394599992,54164.08914264 2026-05-08,12:25:34.000,128,11122893,-795,0,1778243133,12785.59076233999,416.83119902999897,54163.78170936001 2026-05-08,12:25:35.000,128,11122878,-795,0,1778243134,12785.321309939995,416.75365859999874,54163.502224560005 2026-05-08,12:25:36.000,128,11122960,-795,0,1778243135,12785.20679266999,416.7113638200026,54163.69786392 2026-05-08,12:25:37.000,128,11122927,-795,0,1778243136,12785.051857539998,416.6479216500011,54163.81664496 2026-05-08,12:25:38.000,128,11122983,-795,0,1778243137,12784.863240860002,416.61972513000364,54163.64196696001 2026-05-08,12:25:39.000,128,11122952,-795,0,1778243138,12784.681360490002,416.5421847000034,54163.46728896 2026-05-08,12:25:40.000,128,11122995,-795,0,1778243139,12784.4186444,416.42234948999976,54163.22273976 2026-05-08,12:25:41.000,128,11122927,-795,0,1778243140,12784.283918199995,416.3518581899989,54163.06203600001 2026-05-08,12:25:42.000,128,11122947,-795,0,1778243141,12784.162664619995,416.2179247200038,54163.06203600001 2026-05-08,12:25:43.000,128,11122932,-795,0,1778243142,12784.04814734999,416.1333351600042,54163.07601024 2026-05-08,12:25:44.000,128,11122973,-795,0,1778243143,12783.906684839989,416.01349995000055,54162.92928072 2026-05-08,12:25:46.000,128,11122941,-795,0,1778243145,12783.468824689997,415.7597312700018,54162.44018232001 2026-05-08,12:25:47.000,128,11122948,-795,0,1778243146,12783.313889559991,415.64694519000477,54162.13973616 2026-05-08,12:25:48.000,128,11122944,-795,0,1778243147,12783.05117346999,415.4918643300043,54162.09781344 2026-05-08,12:25:49.000,128,11122998,-795,0,1778243148,12782.85582048,415.29448869000043,54161.79736728001 2026-05-08,12:25:50.000,128,11122938,-795,0,1778243149,12782.727830589989,415.12530957000126,54161.76941880001 2026-05-08,12:25:51.000,128,11122927,-795,0,1778243150,12782.593104389998,414.97727784000017,54161.97204528 2026-05-08,12:25:52.000,128,11122912,-795,0,1778243151,12782.444905570002,414.7305582900008,54161.84627712001 2026-05-08,12:25:53.000,128,11122920,-795,0,1778243152,12782.350597229997,414.5402317800035,54161.69256048 2026-05-08,12:25:54.000,128,11122938,-795,0,1778243153,12782.249552579997,414.2653157099994,54161.54583096 2026-05-08,12:25:55.000,128,11122941,-795,0,1778243154,12782.074408519991,414.09613659000024,54161.30128176 2026-05-08,12:25:57.000,128,11122952,-795,0,1778243156,12781.845373979995,413.65204140000424,54161.11961664 2026-05-08,12:25:58.000,128,11122941,-795,0,1778243157,12781.81169242999,413.4617148899997,54161.14756512001 2026-05-08,12:25:59.000,128,11122944,-795,0,1778243158,12781.596130509999,413.3277814200046,54160.92397728 2026-05-08,12:26:00.000,128,11122954,-795,0,1778243159,12781.373832279998,413.1656514300048,54160.42090464 2026-05-08,12:26:01.000,128,11122925,-795,0,1778243160,12781.198688219993,413.08106186999794,54160.35103344 2026-05-08,12:26:02.000,128,11122930,-795,0,1778243161,12781.003335230002,412.9189318799981,54160.27417512 2026-05-08,12:26:03.000,128,11122979,-795,0,1778243162,12780.80124593,412.9189318799981,54160.13443272 2026-05-08,12:26:04.000,128,11122992,-795,0,1778243163,12780.585684009995,412.8061458000011,54160.26020088001 2026-05-08,12:26:05.000,128,11122948,-795,0,1778243164,12780.235395889998,412.7709001500043,54160.17635544 2026-05-08,12:26:06.000,128,11122950,-795,0,1778243165,12780.046779210003,412.6792614599981,54160.0575744 2026-05-08,12:26:07.000,128,11122927,-795,0,1778243166,12779.689754779996,412.53122973000427,54159.79905096 2026-05-08,12:26:08.000,128,11122923,-795,0,1778243167,12779.56176489,412.40434539000125,54159.85494792001 2026-05-08,12:26:09.000,128,11122919,-795,0,1778243168,12779.305785109995,412.27746104999824,54159.8479608 2026-05-08,12:26:10.000,128,11122957,-795,0,1778243169,12779.096959499999,412.1012327999997,54159.75014112 2026-05-08,12:26:11.000,128,11122953,-795,0,1778243170,12778.820770789993,411.9532010699986,54159.48463056 2026-05-08,12:26:12.000,128,11122963,-795,0,1778243171,12778.672571969997,411.755825430002,54159.49161768001 2026-05-08,12:26:13.000,128,11122925,-795,0,1778243172,12778.423328500001,411.62189195999963,54159.34488816 2026-05-08,12:26:14.000,128,11122973,-795,0,1778243173,12778.30207492,411.40336892999767,54158.96758368001 2026-05-08,12:26:15.000,128,11122986,-795,0,1778243174,12778.27512967999,411.26943546000257,54159.0095064 2026-05-08,12:26:16.000,128,11122921,-795,0,1778243175,12778.16061241,411.09320721000404,54158.91867384001 2026-05-08,12:26:17.000,128,11122989,-795,0,1778243176,12777.99220465999,410.9028806999995,54158.65316328001 2026-05-08,12:26:18.000,128,11122911,-795,0,1778243177,12777.985468349994,410.71255419000227,54158.67412464 2026-05-08,12:26:19.000,128,11122923,-795,0,1778243178,12777.938314179999,410.5786207199999,54158.94662232001 2026-05-08,12:26:20.000,128,11122985,-795,0,1778243179,12777.857478459999,410.38829421000264,54158.88373824 2026-05-08,12:26:21.000,128,11122970,-795,0,1778243180,12777.668861779988,410.22616422000283,54158.73002160001 2026-05-08,12:26:22.000,128,11122940,-795,0,1778243181,12777.648652849988,410.064034230003,54158.757970080005 2026-05-08,12:26:23.000,128,11122975,-795,0,1778243182,12777.540871889993,409.93714989,54158.89072536 2026-05-08,12:26:24.000,128,11122950,-795,0,1778243183,12777.352255209997,409.824363810003,54158.79989280001 2026-05-08,12:26:25.000,128,11122968,-795,0,1778243184,12777.170374839996,409.71862685999804,54158.709060240006 2026-05-08,12:26:26.000,128,11122918,-795,0,1778243185,12776.948076609995,409.63403729999845,54158.48547240001 2026-05-08,12:26:28.000,128,11122949,-795,0,1778243187,12776.591052179989,409.4296125300025,54158.46451104001 2026-05-08,12:26:29.000,128,11122935,-795,0,1778243188,12776.516952769998,409.37321949000034,54158.541369360006 2026-05-08,12:26:30.000,128,11122937,-795,0,1778243189,12776.496743839998,409.2815808000014,54158.54835648 2026-05-08,12:26:31.000,128,11122965,-795,0,1778243190,12776.382226569993,409.3168264499982,54158.33874288 2026-05-08,12:26:32.000,128,11122968,-795,0,1778243191,12776.207082510002,409.28862993000075,54158.205987600006 2026-05-08,12:26:33.000,128,11122975,-795,0,1778243192,12776.092565239996,409.1969912400018,54158.12912928001 2026-05-08,12:26:34.000,128,11122987,-795,0,1778243193,12776.038674759991,409.10535255000286,54158.23393608 2026-05-08,12:26:35.000,128,11122944,-795,0,1778243194,12775.971311659996,408.9996155999979,54158.31778152001 2026-05-08,12:26:36.000,128,11122935,-795,0,1778243195,12775.951102729996,408.89387865000026,54158.709060240006 2026-05-08,12:26:37.000,128,11122971,-795,0,1778243196,12775.83658545999,408.79519083000196,54158.68111176001 2026-05-08,12:26:39.000,128,11122958,-795,0,1778243198,12775.688386639995,408.3510956399987,54158.7649572 2026-05-08,12:26:40.000,128,11122940,-795,0,1778243199,12775.78269498,408.07617957000184,54158.86277688 2026-05-08,12:26:41.000,128,11122939,-795,0,1778243200,12775.76248605,407.8999513200033,54158.84880264001 2026-05-08,12:26:42.000,128,11122958,-795,0,1778243201,12775.63449615999,407.8858530600046,54158.86277688 2026-05-08,12:26:43.000,128,11122949,-795,0,1778243202,12775.338098519998,407.8365091500018,54158.95360944 2026-05-08,12:26:44.000,128,11122954,-795,0,1778243203,12775.048437190002,407.7237230700048,54158.91867384001 2026-05-08,12:26:45.000,128,11122980,-795,0,1778243204,12774.785721100001,407.51929830000154,54159.044442000006 2026-05-08,12:26:46.000,128,11122911,-795,0,1778243205,12774.61731334999,407.35011918000237,54159.22610712 2026-05-08,12:26:47.000,128,11122907,-795,0,1778243206,12774.37480618999,407.15979266999784,54159.16322304001 2026-05-08,12:26:48.000,128,11122900,-795,0,1778243207,12774.206398439994,406.92717138000444,54159.27501696 2026-05-08,12:26:50.000,128,11122955,-795,0,1778243209,12773.782010909992,406.5253709700046,54158.82085416001 2026-05-08,12:26:51.000,128,11122961,-795,0,1778243210,12773.654021019996,406.2927496800039,54158.855789760004 2026-05-08,12:26:52.000,128,11122908,-795,0,1778243211,12773.620339469991,406.07422665000195,54158.98155792 2026-05-08,12:26:53.000,128,11122964,-795,0,1778243212,12773.579921609991,405.9050475300028,54159.03046776 2026-05-08,12:26:54.000,128,11122946,-795,0,1778243213,12773.499085889991,405.77816318999976,54158.96758368001 2026-05-08,12:26:55.000,128,11122981,-795,0,1778243214,12773.5058222,405.637180589998,54159.044442000006 2026-05-08,12:26:56.000,128,11123021,-795,0,1778243215,12773.532767439996,405.61603319999995,54159.34488816 2026-05-08,12:26:57.000,128,11122950,-795,0,1778243216,12773.519294819991,405.51734538000164,54159.35187528001 2026-05-08,12:26:58.000,128,11122959,-795,0,1778243217,12773.54624006,405.43275582000206,54159.33790104 2026-05-08,12:26:59.000,128,11122923,-795,0,1778243218,12773.579921609991,405.4045593000046,54159.36584952 2026-05-08,12:27:01.000,128,11122965,-795,0,1778243220,12773.640548399992,405.3481662600025,54159.37283664001 2026-05-08,12:27:02.000,128,11122948,-795,0,1778243221,12773.808956150002,405.2353801799982,54159.61738584001 2026-05-08,12:27:03.000,128,11122947,-795,0,1778243222,12773.910000800002,405.2635767000029,54159.88988352 2026-05-08,12:27:04.000,128,11122956,-795,0,1778243223,12773.950418660002,405.2988223499997,54159.980716080005 2026-05-08,12:27:05.000,128,11122951,-795,0,1778243224,12773.923473419993,405.2917732200003,54160.029625920004 2026-05-08,12:27:06.000,128,11122950,-795,0,1778243225,12773.829165080002,405.30587147999904,54159.94578048 2026-05-08,12:27:07.000,128,11122943,-795,0,1778243226,12773.782010909992,405.4045593000046,54160.14141984001 2026-05-08,12:27:08.000,128,11122954,-795,0,1778243227,12773.795483529997,405.4609523399995,54160.28116224 2026-05-08,12:27:09.000,128,11122978,-795,0,1778243228,12773.788747220002,405.5455418999991,54160.37898192001 2026-05-08,12:27:10.000,128,11122986,-795,0,1778243229,12773.741593049992,405.63013145999867,54160.42789176001 2026-05-08,12:27:12.000,128,11122968,-795,0,1778243231,12773.660757329992,405.82750710000255,54160.45584024001 2026-05-08,12:27:13.000,128,11122988,-795,0,1778243232,12773.593394229996,405.9543914399983,54160.42090464 2026-05-08,12:27:14.000,128,11122961,-795,0,1778243233,12773.539503749991,406.1165214299981,54160.62353112001 2026-05-08,12:27:15.000,128,11122914,-795,0,1778243234,12773.539503749991,406.2293075100024,54160.79122200001 2026-05-08,12:27:16.000,128,11122957,-795,0,1778243235,12773.5058222,406.3773392400035,54161.08468104 2026-05-08,12:27:17.000,128,11122893,-795,0,1778243236,12773.499085889991,406.5394692300033,54161.18250072 2026-05-08,12:27:18.000,128,11122951,-795,0,1778243237,12773.512558509996,406.6522553100003,54161.371152960004 2026-05-08,12:27:19.000,128,11122947,-795,0,1778243238,12773.573185299996,406.7650413900046,54161.57377944 2026-05-08,12:27:20.000,128,11122936,-795,0,1778243239,12773.54624006,406.89192573000037,54161.69256048 2026-05-08,12:27:21.000,128,11122946,-795,0,1778243240,12773.54624006,407.011760940004,54161.74845744001 2026-05-08,12:27:22.000,128,11122964,-795,0,1778243241,12773.472140649996,407.2020874500013,54161.62967640001 2026-05-08,12:27:23.000,128,11122990,-795,0,1778243242,12773.499085889991,407.3924139599985,54161.9790324 2026-05-08,12:27:24.000,128,11122971,-755,0,1778243243,12773.48561327,407.63208437999856,54162.19563312 2026-05-08,12:27:25.000,128,11122974,-795,0,1778243244,12773.431722789996,407.80126349999773,54162.342362639996 2026-05-08,12:27:26.000,128,11122941,-795,0,1778243245,12773.37783230999,408.0620813100031,54162.377298240004 2026-05-08,12:27:27.000,128,11122958,-795,0,1778243246,12773.371095999995,408.245358690001,54162.48210504 2026-05-08,12:27:28.000,128,11122902,-795,0,1778243247,12773.34415076,408.53437302000384,54162.677744399996 2026-05-08,12:27:29.000,128,11122951,-795,0,1778243248,12773.29699658999,408.7387977899998,54162.78953832 2026-05-08,12:27:30.000,128,11122928,-795,0,1778243249,12773.270051349995,408.92912430000433,54162.80351256001 2026-05-08,12:27:31.000,128,11122947,-795,0,1778243250,12773.35762337999,409.0701068999988,54162.76857696 2026-05-08,12:27:33.000,128,11122949,-795,0,1778243252,12773.519294819991,409.4648581799993,54162.9572292 2026-05-08,12:27:34.000,128,11122934,-795,0,1778243253,12773.734856739997,409.6763320800019,54163.20876552001 2026-05-08,12:27:35.000,128,11122989,-795,0,1778243254,12773.896528179997,409.86665858999913,54163.285623840005 2026-05-08,12:27:36.000,128,11122967,-795,0,1778243255,12774.024518069993,410.1627220500013,54163.73279952001 2026-05-08,12:27:37.000,128,11122909,-795,0,1778243256,12774.118826409998,410.36714682000456,54163.621005600005 2026-05-08,12:27:38.000,128,11122884,-795,0,1778243257,12774.213134749989,410.6279646300027,54163.8655548 2026-05-08,12:27:39.000,128,11122972,-795,0,1778243258,12774.29397046999,410.88173331000144,54164.075168400006 2026-05-08,12:27:40.000,128,11122974,-795,0,1778243259,12774.280497849999,411.15664937999827,54164.18696232 2026-05-08,12:27:41.000,128,11122948,-795,0,1778243260,12774.192925819989,411.3822215399996,54164.221897920004 2026-05-08,12:27:42.000,128,11122993,-795,0,1778243261,12774.118826409998,411.6571376100037,54164.32670472 2026-05-08,12:27:44.000,128,11122930,-795,0,1778243263,12773.997572829998,412.09418367000035,54164.58522816 2026-05-08,12:27:45.000,128,11122906,-795,0,1778243264,12773.876319249997,412.3338540900004,54164.54330544 2026-05-08,12:27:46.000,128,11122915,-795,0,1778243265,12773.896528179997,412.48893495000084,54164.773880400004 2026-05-08,12:27:47.000,128,11122967,-795,0,1778243266,12773.970627590003,412.65106494000065,54164.96951976 2026-05-08,12:27:48.000,128,11122967,-795,0,1778243267,12773.943682349993,412.8202440599998,54164.86471296001 2026-05-08,12:27:49.000,128,11122928,-795,0,1778243268,12774.064935929993,412.9682757900009,54165.0184296 2026-05-08,12:27:50.000,128,11122946,-795,0,1778243269,12774.186189509994,413.1374549100001,54165.1931076 2026-05-08,12:27:51.000,128,11122929,-795,0,1778243270,12774.206398439994,413.2995848999999,54164.93458416001 2026-05-08,12:27:52.000,128,11122932,-795,0,1778243271,12774.42196036,413.4264692400029,54165.23503032 2026-05-08,12:27:53.000,128,11122942,-795,0,1778243272,12774.45564190999,413.5956483600021,54165.130223520006 2026-05-08,12:27:55.000,128,11122932,-795,0,1778243274,12774.66446752,413.99744877000194,54165.31887576001 2026-05-08,12:27:56.000,128,11122953,-795,0,1778243275,12774.799193719991,414.2018735399979,54165.49355376 2026-05-08,12:27:57.000,128,11122946,-795,0,1778243276,12774.954128849997,414.4274456999992,54165.80797416 2026-05-08,12:27:58.000,128,11122993,-795,0,1778243277,12774.994546709997,414.6389196000018,54165.780025680004 2026-05-08,12:27:59.000,128,11122964,-795,0,1778243278,12775.149481840002,414.8574426300038,54166.03854912001 2026-05-08,12:28:00.000,128,11122940,-795,0,1778243279,12775.250526489988,415.1182604400019,54166.22021424 2026-05-08,12:28:01.000,128,11122946,-795,0,1778243280,12775.358307449998,415.3156360799985,54166.22720136001 2026-05-08,12:28:02.000,128,11122947,-795,0,1778243281,12775.351571139989,415.54120823999983,54166.19226576 2026-05-08,12:28:03.000,128,11122906,-795,0,1778243282,12775.445879479994,415.710387359999,54166.066497600004 2026-05-08,12:28:04.000,128,11122973,-795,0,1778243283,12775.57386936999,415.96415603999776,54166.283098320004 2026-05-08,12:28:06.000,128,11122952,-795,0,1778243285,12775.88373963,416.4364477499985,54166.52764752 2026-05-08,12:28:07.000,128,11122930,-795,0,1778243286,12776.011729519996,416.6479216500011,54166.639441440006 2026-05-08,12:28:08.000,128,11122920,-635,0,1778243287,12776.146455720002,416.90169032999984,54166.70232552 2026-05-08,12:28:09.000,128,11122894,-795,0,1778243288,12776.213818819997,417.1413607499999,54166.66040280001 2026-05-08,12:28:10.000,128,11122965,-795,0,1778243289,12776.301390849992,417.3810311699999,54166.64642856 2026-05-08,12:28:11.000,128,11122891,-795,0,1778243290,12776.388962880003,417.6629963700034,54166.618480080004 2026-05-08,12:28:12.000,128,11122915,-795,0,1778243291,12776.523689079993,417.8885685300047,54166.758222480006 2026-05-08,12:28:13.000,128,11122970,-795,0,1778243292,12776.611261109989,418.1070915599994,54166.54162176001 2026-05-08,12:28:14.000,128,11123005,-795,0,1778243293,12776.678624209999,418.3326637200007,54166.555596 2026-05-08,12:28:15.000,128,11122967,-795,0,1778243294,12776.725778379994,418.48774458000116,54166.618480080004 2026-05-08,12:28:17.000,128,11122877,-795,0,1778243296,12776.88071351,418.83315194999886,54166.72328688 2026-05-08,12:28:18.000,128,11122948,-795,0,1778243297,12776.89418612999,418.9529871600025,54166.96783608001 2026-05-08,12:28:19.000,128,11122973,-795,0,1778243298,12776.927867679995,419.14331366999977,54166.94687472001 2026-05-08,12:28:20.000,128,11122938,-795,0,1778243299,12776.87397719999,419.2490506200047,54166.856042160005 2026-05-08,12:28:21.000,128,11122969,-795,0,1778243300,12776.93460398999,419.42527887000324,54166.8700164 2026-05-08,12:28:22.000,128,11122959,-795,0,1778243301,12776.988494469995,419.62265450999985,54166.8700164 2026-05-08,12:28:23.000,128,11122942,-795,0,1778243302,12777.150165909996,419.8552758000005,54166.98181032 2026-05-08,12:28:24.000,128,11122939,-795,0,1778243303,12777.204056390001,420.05970057000377,54167.01674592001 2026-05-08,12:28:25.000,128,11122871,-795,0,1778243304,12777.210792699996,420.30642012000317,54166.91892624001 2026-05-08,12:28:26.000,128,11122971,-795,0,1778243305,12777.210792699996,420.5178940199985,54166.807132320006 2026-05-08,12:28:27.000,128,11122948,-755,0,1778243306,12777.217529009991,420.7646135699979,54166.639441440006 2026-05-08,12:28:28.000,128,11122914,-795,0,1778243307,12777.305101040001,420.99723485999857,54166.77219672 2026-05-08,12:28:29.000,128,11122972,-795,0,1778243308,12777.412881999997,421.2087087600012,54166.89796488001 2026-05-08,12:28:30.000,128,11122968,-795,0,1778243309,12777.507190340002,421.4131335300044,54166.91193912 2026-05-08,12:28:31.000,128,11122942,-795,0,1778243310,12777.567817130002,421.6316565599991,54166.88399064 2026-05-08,12:28:32.000,128,11122920,-795,0,1778243311,12777.635180229998,421.829032200003,54166.67437704 2026-05-08,12:28:33.000,128,11122866,-795,0,1778243312,12777.749697499989,421.98411306000344,54166.73027400001 2026-05-08,12:28:34.000,128,11122950,-795,0,1778243313,12777.776642739998,422.18148870000005,54166.520660400005 2026-05-08,12:28:35.000,128,11122938,-795,0,1778243314,12777.823796909994,422.37886434000393,54166.53463464 2026-05-08,12:28:36.000,128,11122950,-795,0,1778243315,12777.870951079989,422.54099433000374,54166.33200816 2026-05-08,12:28:37.000,128,11122924,-795,0,1778243316,12777.830533219989,422.67492779999884,54166.20624000001 2026-05-08,12:28:38.000,128,11122966,-795,0,1778243317,12777.958523109999,422.8300086599993,54166.37393088001 2026-05-08,12:28:39.000,128,11122934,-795,0,1778243318,12777.897896319999,422.93574561000423,54166.52764752 2026-05-08,12:28:40.000,128,11122963,-795,0,1778243319,12777.99894097,423.09787560000404,54166.67437704 2026-05-08,12:28:41.000,128,11122910,-795,0,1778243320,12777.97873204,423.21066168000107,54166.51367328001 2026-05-08,12:28:42.000,128,11122964,-795,0,1778243321,12777.95178679999,423.2882021100013,54166.49969904 2026-05-08,12:28:43.000,128,11122940,-795,0,1778243322,12777.870951079989,423.3657425400015,54166.44380208001 2026-05-08,12:28:44.000,128,11122946,-795,0,1778243323,12777.709279639988,423.4503321000011,54166.283098320004 2026-05-08,12:28:45.000,128,11122960,-795,0,1778243324,12777.668861779988,423.520823400002,54166.17829152001 2026-05-08,12:28:46.000,128,11122907,-795,0,1778243325,12777.655389159998,423.60541296000156,54166.283098320004 2026-05-08,12:28:48.000,128,11122926,-795,0,1778243327,12777.561080819993,423.6829533900018,54165.9966264 2026-05-08,12:28:49.000,128,11122881,-795,0,1778243328,12777.594762369998,423.7322973000046,54165.98265216 2026-05-08,12:28:50.000,128,11122915,-795,0,1778243329,12777.635180229998,423.70410077999986,54165.87085824001 2026-05-08,12:28:51.000,128,11122932,-795,0,1778243330,12777.675598089998,423.72524816999794,54165.90579384 2026-05-08,12:28:52.000,128,11122977,-795,0,1778243331,12777.716015949998,423.6970516500005,54165.66124464 2026-05-08,12:28:53.000,128,11122934,-795,0,1778243332,12777.844005839994,423.6124620900009,54165.60534768001 2026-05-08,12:28:54.000,128,11122976,-795,0,1778243333,12778.07304037999,423.5490199199994,54165.55643784001 2026-05-08,12:28:55.000,128,11122967,-795,0,1778243334,12778.14040348,423.4855777499979,54165.444643920004 2026-05-08,12:28:56.000,128,11122902,-795,0,1778243335,12778.15387609999,423.4362338400024,54165.276953040004 2026-05-08,12:28:57.000,128,11122935,-795,0,1778243336,12778.17408502999,423.4996760100039,54165.09528792 2026-05-08,12:28:58.000,128,11122955,-635,0,1778243337,12778.17408502999,423.520823400002,54165.04637808 2026-05-08,12:28:59.000,128,11122973,-795,0,1778243338,12778.187557649995,423.65475687000435,54165.23503032 2026-05-08,12:29:00.000,128,11122948,-795,0,1778243339,12778.18082134,423.7322973000046,54165.28394016 2026-05-08,12:29:01.000,128,11122939,-795,0,1778243340,12778.13366716999,423.85213251000096,54165.32586288 2026-05-08,12:29:02.000,128,11122951,-795,0,1778243341,12777.97199572999,424.03540988999885,54165.109262160004 2026-05-08,12:29:03.000,128,11122945,-795,0,1778243342,12777.776642739998,424.18344161999994,54164.9485584 2026-05-08,12:29:04.000,128,11122946,-795,0,1778243343,12777.742961189993,424.35966986999847,54164.86471296001 2026-05-08,12:29:05.000,128,11122938,-795,0,1778243344,12777.655389159998,424.5217998599983,54164.962532640006 2026-05-08,12:29:06.000,128,11122972,-795,0,1778243345,12777.648652849988,424.6345859400026,54164.80182888 2026-05-08,12:29:07.000,128,11122903,-795,0,1778243346,12777.561080819993,424.70507724000345,54164.75990616 2026-05-08,12:29:09.000,128,11122960,-795,0,1778243348,12777.439827239992,424.7614702799983,54164.59920240001 2026-05-08,12:29:10.000,128,11122964,-795,0,1778243349,12777.534135579997,424.7826176700037,54164.68304784 2026-05-08,12:29:11.000,128,11122960,-795,0,1778243350,12777.581289749993,424.7121263700028,54164.66907360001 2026-05-08,12:29:12.000,128,11122972,-795,0,1778243351,12777.662125469993,424.69097898000473,54164.578241040006 2026-05-08,12:29:13.000,128,11122964,-795,0,1778243352,12777.668861779988,424.62048768000386,54164.41753728 2026-05-08,12:29:14.000,128,11122963,-795,0,1778243353,12777.675598089998,424.49360334000085,54164.01927144 2026-05-08,12:29:15.000,128,11122970,-795,0,1778243354,12777.749697499989,424.39491552000254,54163.99831008001 2026-05-08,12:29:16.000,128,11122952,-795,0,1778243355,12777.817060599999,424.33147335000103,54164.06818128001 2026-05-08,12:29:17.000,128,11122961,-795,0,1778243356,12777.850742149989,424.1904907499993,54164.06119416 2026-05-08,12:29:18.000,128,11122934,-795,0,1778243357,12777.783379049994,424.09885206000035,54163.85856768001 2026-05-08,12:29:19.000,128,11122953,-795,0,1778243358,12777.769906429989,424.00016424000205,54164.01228432 2026-05-08,12:29:20.000,128,11122927,-795,0,1778243359,12777.837269529999,423.8662307699997,54164.14503960001 2026-05-08,12:29:21.000,128,11122910,-795,0,1778243360,12777.870951079989,423.7463955600033,54164.172988080005 2026-05-08,12:29:22.000,128,11122944,-795,0,1778243361,12777.897896319999,423.6195112200003,54164.103116880004 2026-05-08,12:29:23.000,128,11122948,-795,0,1778243362,12777.918105249999,423.520823400002,54164.103116880004 2026-05-08,12:29:24.000,128,11122948,-795,0,1778243363,12777.864214769994,423.3727916700009,54163.94241312 2026-05-08,12:29:25.000,128,11122921,-715,0,1778243364,12777.924841559994,423.21066168000107,54163.935426000004 2026-05-08,12:29:26.000,128,11122946,-795,0,1778243365,12778.01241358999,423.06262995,54164.08215552 2026-05-08,12:29:27.000,128,11122935,-795,0,1778243366,12778.046095139995,422.9145982199989,54164.0402328 2026-05-08,12:29:28.000,128,11122963,-795,0,1778243367,12778.01241358999,422.8159104000006,54163.99132296 2026-05-08,12:29:29.000,128,11122930,-795,0,1778243368,12777.850742149989,422.61853476000397,54163.739786640006 2026-05-08,12:29:30.000,128,11122877,-795,0,1778243369,12777.884423699994,422.5339452000044,54163.71183816001 2026-05-08,12:29:31.000,128,11122971,-795,0,1778243370,12777.850742149989,422.4634539000035,54163.7956836 2026-05-08,12:29:32.000,128,11122952,-795,0,1778243371,12777.763170119993,422.3365695600005,54163.739786640006 2026-05-08,12:29:33.000,128,11122933,-795,0,1778243372,12777.588026060002,422.2026360899981,54163.29959808 2026-05-08,12:29:34.000,128,11122945,-795,0,1778243373,12777.567817130002,422.068702620003,54163.36946928 2026-05-08,12:29:35.000,128,11122964,-795,0,1778243374,12777.635180229998,421.9559165399987,54163.4812632 2026-05-08,12:29:36.000,128,11122929,-795,0,1778243375,12777.588026060002,421.8431304600017,54163.42536624001 2026-05-08,12:29:37.000,128,11122965,-795,0,1778243376,12777.561080819993,421.6810004700019,54163.29261096 2026-05-08,12:29:38.000,128,11122971,-795,0,1778243377,12777.520662959992,421.56821439000487,54163.37645640001 2026-05-08,12:29:39.000,128,11122912,-795,0,1778243378,12777.486981410002,421.3849370099997,54163.05504888 2026-05-08,12:29:40.000,128,11122934,-795,0,1778243379,12777.554344509997,421.21575789000053,54163.285623840005 2026-05-08,12:29:41.000,128,11122952,-795,0,1778243380,12777.716015949998,421.0536279000007,54163.43235336 2026-05-08,12:29:42.000,128,11122952,-715,0,1778243381,12777.830533219989,420.79985922000196,54163.43934048 2026-05-08,12:29:43.000,128,11122951,-795,0,1778243382,12777.89116000999,420.58838531999936,54163.411392 2026-05-08,12:29:44.000,128,11122958,-795,0,1778243383,12778.01241358999,420.32756751000124,54163.27863672001 2026-05-08,12:29:45.000,128,11122886,-795,0,1778243384,12778.17408502999,420.123142739998,54163.43235336 2026-05-08,12:29:46.000,128,11122942,-795,0,1778243385,12778.31554753999,419.8764231899986,54163.44632760001 2026-05-08,12:29:47.000,128,11122955,-795,0,1778243386,12778.436801119991,419.6649492900033,54163.41837912 2026-05-08,12:29:48.000,128,11122935,-795,0,1778243387,12778.409855879996,419.43937713000196,54163.285623840005 2026-05-08,12:30:41.000,128,11122954,-795,0,1778243440,12782.316915679992,410.95927374000166,54165.76605144 2026-05-08,12:30:42.000,128,11122951,-795,0,1778243441,12782.391015089997,410.9310772200042,54165.800987040006 2026-05-08,12:30:43.000,128,11122898,-795,0,1778243442,12782.424696640002,410.81124201000057,54165.9966264 2026-05-08,12:30:44.000,128,11122928,-795,0,1778243443,12782.545950219988,410.6914068000042,54166.115407440004 2026-05-08,12:30:45.000,128,11122936,-795,0,1778243444,12782.559422839993,410.5574733300018,54165.947716560004 2026-05-08,12:30:46.000,128,11122915,-795,0,1778243445,12782.532477599998,410.4094416000007,54165.849896880005 2026-05-08,12:30:47.000,128,11122969,-795,0,1778243446,12782.552686529998,410.27550812999834,54165.98265216 2026-05-08,12:30:48.000,128,11122908,-795,0,1778243447,12782.599840699993,410.1345255300039,54166.136368800006 2026-05-08,12:30:49.000,128,11122964,-795,0,1778243448,12782.566159149988,410.0358377099983,54166.304059680006 2026-05-08,12:30:50.000,128,11122967,-795,0,1778243449,12782.599840699993,409.9019042400032,54166.45777632 2026-05-08,12:30:52.000,128,11122865,-795,0,1778243451,12782.350597229997,409.74682338000275,54166.33200816 2026-05-08,12:30:53.000,128,11122924,-795,0,1778243452,12782.316915679992,409.74682338000275,54166.66738992 2026-05-08,12:30:54.000,128,11122962,-795,0,1778243453,12782.242816270002,409.7045285999993,54166.6953384 2026-05-08,12:30:55.000,128,11122956,-795,0,1778243454,12782.094617449991,409.81026555000426,54166.74424824 2026-05-08,12:30:56.000,128,11122950,-795,0,1778243455,12781.95315493999,409.8878059800045,54166.618480080004 2026-05-08,12:30:57.000,128,11122856,-795,0,1778243456,12781.83190135999,409.9582972799981,54166.70232552 2026-05-08,12:30:58.000,128,11122952,-795,0,1778243457,12781.643284679994,410.0358377099983,54166.42982784 2026-05-08,12:30:59.000,128,11122948,-795,0,1778243458,12781.528767409989,410.09223075000045,54166.60450584 2026-05-08,12:31:00.000,128,11122961,-795,0,1778243459,12781.407513829989,410.20501683000475,54166.555596 2026-05-08,12:31:01.000,128,11122907,-795,0,1778243460,12781.218897149993,410.2614098699996,54166.6254672 2026-05-08,12:31:02.000,128,11122942,-795,0,1778243461,12781.070698329997,410.2966555200037,54166.73027400001 2026-05-08,12:31:03.000,128,11122939,-795,0,1778243462,12781.010071539997,410.32485204000113,54167.023733040005 2026-05-08,12:31:04.000,128,11122953,-795,0,1778243463,12780.989862609997,410.28960639000434,54167.08661712001 2026-05-08,12:31:05.000,128,11122956,-795,0,1778243464,12780.794509619991,410.22616422000283,54166.84905504001 2026-05-08,12:31:06.000,128,11122982,-795,0,1778243465,12780.814718549991,410.19091856999876,54167.07963 2026-05-08,12:31:07.000,128,11123003,-795,0,1778243466,12780.794509619991,410.15567292000196,54167.15648832 2026-05-08,12:31:08.000,128,11122937,-795,0,1778243467,12780.70020128,410.0851816200011,54167.05866864 2026-05-08,12:31:09.000,128,11122906,-795,0,1778243468,12780.646310799995,410.0005920600015,54167.15648832 2026-05-08,12:31:10.000,128,11122941,-795,0,1778243469,12780.67325603999,410.0146903200002,54167.2193724 2026-05-08,12:31:11.000,128,11122981,-795,0,1778243470,12780.74061914,409.99354293000215,54167.15648832 2026-05-08,12:31:12.000,128,11122934,-795,0,1778243471,12780.61262924999,410.0710833600024,54166.84905504001 2026-05-08,12:31:13.000,128,11122976,-795,0,1778243472,12780.646310799995,410.1627220500013,54167.04469440001 2026-05-08,12:31:14.000,128,11122911,-795,0,1778243473,12780.666519729995,410.25436074000027,54167.072642880004 2026-05-08,12:31:15.000,128,11122971,-795,0,1778243474,12780.69346496999,410.3812450800033,54167.15648832 2026-05-08,12:31:16.000,128,11122940,-795,0,1778243475,12780.61936556,410.5927189799986,54167.27526936 2026-05-08,12:31:17.000,128,11122948,-795,0,1778243476,12780.63957449,410.7407507099997,54167.54776704001 2026-05-08,12:31:18.000,128,11122885,-795,0,1778243477,12780.67325603999,410.83238939999865,54167.68750944001 2026-05-08,12:31:19.000,128,11122926,-795,0,1778243478,12780.65978342,410.9874702599991,54167.82725184 2026-05-08,12:31:20.000,128,11122930,-795,0,1778243479,12780.65978342,411.15664937999827,54167.89013592 2026-05-08,12:31:21.000,128,11122904,-795,0,1778243480,12780.585684009995,411.29058285000065,54167.82026472 2026-05-08,12:31:22.000,128,11122980,-795,0,1778243481,12780.343176849994,411.5232041400013,54167.50584432 2026-05-08,12:31:23.000,128,11122962,-795,0,1778243482,12780.43074887999,411.7064815199992,54168.01590408 2026-05-08,12:31:24.000,128,11122943,-795,0,1778243483,12780.343176849994,411.93205368000054,54167.95302000001 2026-05-08,12:31:25.000,128,11122950,-795,0,1778243484,12780.201714339993,412.19287148999865,54168.00192984001 2026-05-08,12:31:26.000,128,11122967,-795,0,1778243485,12780.080460759993,412.4607384300034,54167.980968480006 2026-05-08,12:31:27.000,128,11122966,-795,0,1778243486,12779.932261939997,412.71450711000216,54168.10673664 2026-05-08,12:31:28.000,128,11122936,-795,0,1778243487,12779.831217289997,412.989423179999,54168.12071088001 2026-05-08,12:31:29.000,128,11122920,-795,0,1778243488,12779.790799429997,413.2854866400012,54168.53993808 2026-05-08,12:31:30.000,128,11123003,-795,0,1778243489,12779.703227400001,413.56745184000465,54168.59583504001 2026-05-08,12:31:31.000,128,11122940,-795,0,1778243490,12779.703227400001,413.81417139000405,54168.66570624 2026-05-08,12:31:32.000,128,11122967,-795,0,1778243491,12779.649336919996,414.01859616,54168.67968048 2026-05-08,12:31:33.000,128,11122992,-795,0,1778243492,12779.62239168,414.1666278900011,54168.78448728 2026-05-08,12:31:34.000,128,11122950,-795,0,1778243493,12779.730172639996,414.34285613999964,54168.95916528001 2026-05-08,12:31:35.000,128,11122915,-795,0,1778243494,12779.750381569997,414.476789610002,54169.09890768001 2026-05-08,12:31:36.000,128,11122952,-795,0,1778243495,12779.723436330001,414.63187047000247,54169.14781752001 2026-05-08,12:31:37.000,128,11122861,-795,0,1778243496,12779.683018470001,414.7446565499995,54169.21768872 2026-05-08,12:31:38.000,128,11122961,-795,0,1778243497,12779.575237509991,414.92793393000466,54168.8962812 2026-05-08,12:31:39.000,128,11122908,-795,0,1778243498,12779.528083339996,415.0971130500038,54168.97313952 2026-05-08,12:31:40.000,128,11122939,-795,0,1778243499,12779.44051131,415.3156360799985,54169.02204936 2026-05-08,12:31:41.000,128,11122925,-795,0,1778243500,12779.40009345,415.5271099800011,54169.32948264 2026-05-08,12:31:43.000,128,11122948,-795,0,1778243502,12779.224949389994,416.0346473399986,54169.60896744001 2026-05-08,12:31:44.000,128,11122937,-795,0,1778243503,12779.17779522,416.295465150004,54169.79063256 2026-05-08,12:31:45.000,128,11122912,-795,0,1778243504,12779.076750569999,416.55628296000214,54169.81159392 2026-05-08,12:31:46.000,128,11122966,-795,0,1778243505,12779.029596399989,416.8100516400009,54169.85351664 2026-05-08,12:31:47.000,128,11122974,-795,0,1778243506,12778.942024369993,417.01447641000414,54169.84652952001 2026-05-08,12:31:48.000,128,11122956,-795,0,1778243507,12778.921815439993,417.29644161000033,54169.86050376 2026-05-08,12:31:49.000,128,11122889,-795,0,1778243508,12779.009387469989,417.50791551000293,54170.049156 2026-05-08,12:31:50.000,128,11122894,-795,0,1778243509,12779.090223189989,417.83217549000256,54170.21684688 2026-05-08,12:31:51.000,128,11122957,-795,0,1778243510,12779.123904739994,418.06479678000323,54170.01422040001 2026-05-08,12:31:52.000,128,11122906,-795,0,1778243511,12779.137377359999,418.31151633000263,54169.923387840005 2026-05-08,12:31:54.000,128,11122905,-795,0,1778243513,12779.35293927999,418.8120045600008,54170.1190272 2026-05-08,12:31:55.000,128,11122983,-795,0,1778243514,12779.39335713999,419.0869206300049,54170.23780824 2026-05-08,12:31:56.000,128,11122942,-795,0,1778243515,12779.548292269996,419.3547875700024,54170.643061200004 2026-05-08,12:31:57.000,128,11122942,-795,0,1778243516,12779.58197382,419.63675276999857,54170.73389376001 2026-05-08,12:31:58.000,128,11122922,-795,0,1778243517,12779.642600610001,419.8270792800031,54170.87363616001 2026-05-08,12:31:59.000,128,11122939,-795,0,1778243518,12779.676282159991,420.09494622000057,54171.05530128 2026-05-08,12:32:00.000,128,11122894,-795,0,1778243519,12779.642600610001,420.2993709900038,54171.13914672001 2026-05-08,12:32:01.000,128,11122892,-795,0,1778243520,12779.635864299991,420.5319922800045,54171.18805656001 2026-05-08,12:32:02.000,128,11122976,-795,0,1778243521,12779.44051131,420.7928100900026,54171.146133840004 2026-05-08,12:32:03.000,128,11122839,-795,0,1778243522,12779.366411899995,421.039529640002,54171.22997928 2026-05-08,12:32:04.000,128,11122927,-795,0,1778243523,12779.19126783999,421.3355931000042,54171.23696640001 2026-05-08,12:32:05.000,128,11122939,-795,0,1778243524,12779.090223189989,421.56821439000487,54171.37670880001 2026-05-08,12:32:06.000,128,11122929,-715,0,1778243525,12778.968969609989,421.75149177000276,54171.097224000005 2026-05-08,12:32:07.000,128,11122907,-795,0,1778243526,12778.854452339998,422.0405060999983,54171.271902 2026-05-08,12:32:08.000,128,11122918,-795,0,1778243527,12778.834243409998,422.2378817400022,54171.48850272 2026-05-08,12:32:09.000,128,11122925,-795,0,1778243528,12778.686044590002,422.4634539000035,54171.29985048 2026-05-08,12:32:10.000,128,11122860,-795,0,1778243529,12778.659099349992,422.65378041000076,54171.54439968001 2026-05-08,12:32:11.000,128,11122927,-795,0,1778243530,12778.625417800002,422.7947630100025,54171.73305192 2026-05-08,12:32:12.000,128,11122934,-795,0,1778243531,12778.618681489992,422.92164734999824,54171.80991024001 2026-05-08,12:32:13.000,128,11122936,-795,0,1778243532,12778.665835660002,423.0414825600019,54171.83087160001 2026-05-08,12:32:14.000,128,11122914,-795,0,1778243533,12778.625417800002,423.13312125000084,54171.670167840006 2026-05-08,12:32:15.000,128,11122936,-795,0,1778243534,12778.739935069992,423.2177108100004,54171.8658072 2026-05-08,12:32:16.000,128,11122926,-795,0,1778243535,12778.800561859993,423.30934949999937,54171.99856248001 2026-05-08,12:32:17.000,128,11122846,-795,0,1778243536,12778.861188649993,423.35869341000216,54171.99157536 2026-05-08,12:32:18.000,128,11122971,-795,0,1778243537,12778.901606509993,423.4855777499979,54172.06144656 2026-05-08,12:32:19.000,128,11122937,-795,0,1778243538,12778.928551749988,423.5983638300022,54171.87279432 2026-05-08,12:32:20.000,128,11122945,-795,0,1778243539,12778.908342819988,423.7463955600033,54171.94965264001 2026-05-08,12:32:21.000,128,11122935,-795,0,1778243540,12778.968969609989,423.85213251000096,54172.06843368 2026-05-08,12:32:22.000,128,11122924,-795,0,1778243541,12778.995914849998,424.0213116300001,54171.89375568 2026-05-08,12:32:23.000,128,11122925,-795,0,1778243542,12778.942024369993,424.1904907499993,54171.90772992001 2026-05-08,12:32:24.000,128,11122931,-795,0,1778243543,12778.881397579993,424.2891785700049,54171.69811632 2026-05-08,12:32:25.000,128,11122887,-795,0,1778243544,12778.800561859993,424.43016116999934,54171.7260648 2026-05-08,12:32:26.000,128,11122861,-795,0,1778243545,12778.820770789993,424.5711437700011,54171.87978144001 2026-05-08,12:32:27.000,128,11122930,-755,0,1778243546,12778.679308279992,424.6980281100041,54172.13830488 2026-05-08,12:32:28.000,128,11122942,-795,0,1778243547,12778.564791010001,424.7826176700037,54172.02651096001 2026-05-08,12:32:29.000,128,11122960,-795,0,1778243548,12778.430064809996,424.8601581000039,54172.054459440005 2026-05-08,12:32:30.000,128,11122925,-795,0,1778243549,12778.38291064,424.9447476600035,54172.07542080001 2026-05-08,12:32:31.000,128,11122942,-795,0,1778243550,12778.33575646999,424.994091569999,54172.16625336001 2026-05-08,12:32:32.000,128,11122952,-795,0,1778243551,12778.25492074999,425.08573025999794,54172.103369280005 2026-05-08,12:32:33.000,128,11122923,-715,0,1778243552,12778.17408502999,425.1703198200048,54171.92170416 2026-05-08,12:32:35.000,128,11122959,-795,0,1778243554,12778.18082134,425.42408850000356,54171.886768560005 2026-05-08,12:32:36.000,128,11122966,-795,0,1778243555,12778.07977669,425.5862184900034,54171.837858720006 2026-05-08,12:32:37.000,128,11122899,-795,0,1778243556,12778.167348719995,425.75539761000255,54171.94965264001 2026-05-08,12:32:38.000,128,11122942,-795,0,1778243557,12778.20103027,425.9316258600011,54171.82388448 2026-05-08,12:32:39.000,128,11122950,-755,0,1778243558,12778.187557649995,426.1571980200024,54171.94965264001 2026-05-08,12:32:40.000,128,11122942,-795,0,1778243559,12778.17408502999,426.3193280100022,54171.74003904001 2026-05-08,12:32:41.000,128,11122863,-795,0,1778243560,12778.147139789995,426.4885071300014,54171.53741256 2026-05-08,12:32:42.000,128,11122947,-795,0,1778243561,12778.207766579995,426.6294897300031,54171.551386800005 2026-05-08,12:32:43.000,128,11122976,-795,0,1778243562,12778.21450288999,426.8339144999991,54171.45356712001 2026-05-08,12:32:44.000,128,11122973,-795,0,1778243563,12778.268393369995,426.9748971000008,54171.41863152 2026-05-08,12:32:46.000,128,11122947,-795,0,1778243565,12778.477218979991,427.17932187000406,54171.66318072001 2026-05-08,12:32:47.000,128,11122944,-795,0,1778243566,12778.591736249997,427.24981316999765,54171.8658072 2026-05-08,12:32:48.000,128,11122904,-795,0,1778243567,12778.652363039997,427.3273535999979,54171.9007428 2026-05-08,12:32:49.000,128,11122892,-795,0,1778243568,12778.753407689997,427.3555501200026,54171.82388448 2026-05-08,12:32:50.000,128,11122977,-795,0,1778243569,12778.726462450002,427.3555501200026,54171.670167840006 2026-05-08,12:32:51.000,128,11122854,-795,0,1778243570,12778.840979719993,427.3344027300045,54171.76100040001 2026-05-08,12:32:52.000,128,11122954,-795,0,1778243571,12778.921815439993,427.23571490999893,54171.84484584 2026-05-08,12:32:53.000,128,11122983,-795,0,1778243572,12778.982442229993,427.16522360999807,54171.89375568 2026-05-08,12:32:54.000,128,11122921,-795,0,1778243573,12778.982442229993,427.0947323100045,54171.837858720006 2026-05-08,12:32:55.000,128,11122942,-795,0,1778243574,12778.975705919998,427.00309361999825,54171.75401328 2026-05-08,12:32:56.000,128,11122942,-795,0,1778243575,12778.908342819988,426.89030754000123,54171.53042544 2026-05-08,12:32:57.000,128,11122940,-795,0,1778243576,12778.948760679988,426.84096362999844,54171.74702616 2026-05-08,12:32:58.000,128,11122861,-795,0,1778243577,12778.942024369993,426.7916197200029,54171.6561936 2026-05-08,12:32:59.000,128,11122965,-795,0,1778243578,12778.894870199998,426.8339144999991,54171.69112920001 2026-05-08,12:33:00.000,128,11122963,-795,0,1778243579,12778.840979719993,426.8762092800025,54171.62824512 2026-05-08,12:33:01.000,128,11122987,-795,0,1778243580,12778.753407689997,426.90440579999995,54171.264914880005 2026-05-08,12:33:02.000,128,11122949,-795,0,1778243581,12778.699517209992,427.0242410100036,54171.2020308 2026-05-08,12:33:03.000,128,11122894,-795,0,1778243582,12778.692780899997,427.13702709000063,54171.3417732 2026-05-08,12:33:04.000,128,11122980,-795,0,1778243583,12778.598472559992,427.27800969000236,54171.29985048 2026-05-08,12:33:05.000,128,11122865,-795,0,1778243584,12778.524373150001,427.4330905500028,54171.13914672001 2026-05-08,12:33:06.000,128,11122924,-795,0,1778243585,12778.376174329991,427.57407315000455,54171.09023688001 2026-05-08,12:33:07.000,128,11122903,-795,0,1778243586,12778.32228385,427.65866271000414,54171.1321596 2026-05-08,12:33:08.000,128,11122978,-795,0,1778243587,12778.396383259991,427.75735053000244,54171.19504368 2026-05-08,12:33:09.000,128,11122938,-795,0,1778243588,12778.483955290001,427.82079270000395,54171.22997928 2026-05-08,12:33:10.000,128,11122943,-795,0,1778243589,12778.436801119991,427.841940090002,54171.13914672001 2026-05-08,12:33:11.000,128,11122966,-795,0,1778243590,12778.524373150001,427.7784979200005,54171.0622884 2026-05-08,12:33:12.000,128,11122973,-795,0,1778243591,12778.645626730002,427.715055749999,54171.18106944 2026-05-08,12:33:13.000,128,11122886,-795,0,1778243592,12778.746671380002,427.67276097000286,54171.097224000005 2026-05-08,12:33:14.000,128,11122883,-795,0,1778243593,12778.854452339998,427.5388275000005,54171.04132704001 2026-05-08,12:33:15.000,128,11122916,-795,0,1778243594,12778.935288059998,427.4542379400009,54170.90158464001 2026-05-08,12:33:17.000,128,11122924,-795,0,1778243596,12779.23168569999,427.2286657799996,54170.90857176 2026-05-08,12:33:18.000,128,11122946,-795,0,1778243597,12779.37988452,427.14407622,54171.01337856 2026-05-08,12:33:19.000,128,11122892,-795,0,1778243598,12779.54155596,427.0383392700023,54171.0273528 2026-05-08,12:33:20.000,128,11122946,-795,0,1778243599,12779.703227400001,426.95374971000274,54171.0273528 2026-05-08,12:33:21.000,128,11122906,-795,0,1778243600,12779.777326809992,426.8268653699997,54170.545241520005 2026-05-08,12:33:22.000,128,11122875,-795,0,1778243601,12779.979416109993,426.67178450999927,54170.56620288001 2026-05-08,12:33:23.000,128,11122934,-795,0,1778243602,12780.100669689993,426.60834233999776,54170.70594528001 2026-05-08,12:33:24.000,128,11122942,-795,0,1778243603,12780.269077439989,426.5026053900001,54170.74088088 2026-05-08,12:33:25.000,128,11122889,-795,0,1778243604,12780.316231609999,426.3898193100031,54170.61511272001 2026-05-08,12:33:26.000,128,11122940,-795,0,1778243605,12780.464430429995,426.36162278999836,54170.91555888 2026-05-08,12:33:28.000,128,11122952,-795,0,1778243607,12780.626101869995,426.2770332299988,54170.90857176 2026-05-08,12:33:29.000,128,11122908,-795,0,1778243608,12780.706937589996,426.2558858400007,54170.97145584001 2026-05-08,12:33:30.000,128,11122948,-795,0,1778243609,12780.65304710999,426.26293497000006,54170.96446872 2026-05-08,12:33:31.000,128,11122948,-795,0,1778243610,12780.646310799995,426.354573659999,54170.999404320006 2026-05-08,12:33:32.000,128,11122958,-795,0,1778243611,12780.51158459999,426.39686844000244,54170.86664904 2026-05-08,12:33:33.000,128,11122889,-795,0,1778243612,12780.45095780999,426.46031061000394,54170.85966192 2026-05-08,12:33:34.000,128,11122909,-795,0,1778243613,12780.51158459999,426.54490017000353,54170.98543008 2026-05-08,12:33:35.000,128,11122942,-795,0,1778243614,12780.444221499994,426.5871949499997,54170.98543008 2026-05-08,12:33:36.000,128,11122899,-795,0,1778243615,12780.424012569994,426.6929319000046,54170.9574816 2026-05-08,12:33:37.000,128,11122876,-795,0,1778243616,12780.39033101999,426.72112842000206,54170.831713440006 2026-05-08,12:33:39.000,128,11122878,-795,0,1778243618,12780.545266149995,426.72112842000206,54170.76882936 2026-05-08,12:33:40.000,128,11122934,-795,0,1778243619,12780.727146519996,426.6929319000046,54170.831713440006 2026-05-08,12:33:41.000,128,11122971,-795,0,1778243620,12780.909026889996,426.60834233999776,54170.86664904 2026-05-08,12:33:42.000,128,11122910,-795,0,1778243621,12781.016807849992,426.46031061000394,54170.643061200004 2026-05-08,12:33:43.000,128,11122978,-795,0,1778243622,12781.245842390003,426.32637714000157,54170.6779968 2026-05-08,12:33:44.000,128,11122894,-795,0,1778243623,12781.481613239994,426.1924436699992,54170.75485512001 2026-05-08,12:33:45.000,128,11122882,-795,0,1778243624,12781.62981205999,426.01621542000066,54170.70594528001 2026-05-08,12:33:46.000,128,11122950,-795,0,1778243625,12781.784747189995,425.8117906500047,54170.72690664 2026-05-08,12:33:47.000,128,11122932,-795,0,1778243626,12781.946418629996,425.7131028299991,54170.747868 2026-05-08,12:33:48.000,128,11122929,-795,0,1778243627,12782.081144830001,425.48048153999844,54170.810752080004 2026-05-08,12:33:49.000,128,11122948,-795,0,1778243628,12782.296706749992,425.24786024999776,54170.57319 2026-05-08,12:33:50.000,128,11122937,-795,0,1778243629,12782.539213909993,425.0716319999992,54170.86664904 2026-05-08,12:33:51.000,128,11122976,-795,0,1778243630,12782.707621659989,424.8460598399979,54170.880623280005 2026-05-08,12:33:52.000,128,11122929,-795,0,1778243631,12782.89623834,424.6275368100032,54170.90158464001 2026-05-08,12:33:53.000,128,11122872,-715,0,1778243632,12783.004019299995,424.47245595000277,54170.85966192 2026-05-08,12:33:54.000,128,11122932,-795,0,1778243633,12783.11180025999,424.2680311799995,54170.67100968 2026-05-08,12:33:55.000,128,11122917,-795,0,1778243634,12783.23979015,424.1129503199991,54170.62908696 2026-05-08,12:33:56.000,128,11122925,-795,0,1778243635,12783.394725279992,423.9719677200046,54170.761842240005 2026-05-08,12:33:57.000,128,11122910,-795,0,1778243636,12783.428406829997,423.8309851200029,54170.53126728 2026-05-08,12:33:58.000,128,11122938,-795,0,1778243637,12783.724804469988,423.66885513000307,54170.73389376001 2026-05-08,12:34:00.000,128,11122921,-795,0,1778243639,12783.879739599994,423.520823400002,54170.60113848 2026-05-08,12:34:01.000,128,11122929,-795,0,1778243640,12784.00772948999,423.47852861999854,54170.61511272001 2026-05-08,12:34:02.000,128,11122989,-795,0,1778243641,12784.12898306999,423.4080373199977,54170.62908696 2026-05-08,12:34:03.000,128,11122902,-795,0,1778243642,12784.203082479995,423.4009881899983,54170.377550640005 2026-05-08,12:34:04.000,128,11122953,-795,0,1778243643,12784.304127129995,423.3727916700009,54170.26575672 2026-05-08,12:34:05.000,128,11122986,-795,0,1778243644,12784.37822654,423.35869341000216,54170.26575672 2026-05-08,12:34:06.000,128,11122932,-795,0,1778243645,12784.566843219996,423.30230037,54170.40549912 2026-05-08,12:34:07.000,128,11122955,-795,0,1778243646,12784.580315840001,423.26000559000386,54170.18191128001 2026-05-08,12:34:08.000,128,11122959,-795,0,1778243647,12784.681360490002,423.14721950999956,54170.4334476 2026-05-08,12:34:09.000,128,11122931,-795,0,1778243648,12784.728514659997,423.0908264700047,54170.51030592 2026-05-08,12:34:10.000,128,11122926,-795,0,1778243649,12784.869977169998,422.9780403900004,54170.34261504 2026-05-08,12:34:11.000,128,11122945,-795,0,1778243650,12784.971021819998,422.86525431000337,54170.4334476 2026-05-08,12:34:12.000,128,11122951,-795,0,1778243651,12784.991230749998,422.6960751900042,54170.41248624 2026-05-08,12:34:13.000,128,11122950,-795,0,1778243652,12785.038384919993,422.5198469399984,54170.16793704 2026-05-08,12:34:14.000,128,11122930,-795,0,1778243653,12785.22700159999,422.34361868999986,54170.62209984 2026-05-08,12:34:15.000,128,11122944,-795,0,1778243654,12785.260683149994,422.2237834800035,54170.57319 2026-05-08,12:34:16.000,128,11122880,-795,0,1778243655,12785.2943647,422.06165349000366,54170.52428016 2026-05-08,12:34:17.000,128,11122926,-795,0,1778243656,12785.200056359994,421.94181828,54170.3635764 2026-05-08,12:34:18.000,128,11122953,-795,0,1778243657,12785.240474219994,421.78673741999955,54170.377550640005 2026-05-08,12:34:19.000,128,11122937,-795,0,1778243658,12785.260683149994,421.7162461199987,54170.41248624 2026-05-08,12:34:20.000,128,11122908,-795,0,1778243659,12785.213528979999,421.67395134000253,54170.17492416 2026-05-08,12:34:21.000,128,11122928,-795,0,1778243660,12785.233737909999,421.610509170001,54170.27274384001 2026-05-08,12:34:22.000,128,11122936,-795,0,1778243661,12785.36846410999,421.54001787000016,54170.16793704 2026-05-08,12:34:23.000,128,11122900,-795,0,1778243662,12785.361727799995,421.497723090004,54170.1190272 2026-05-08,12:34:24.000,128,11122892,-795,0,1778243663,12785.402145659995,421.4483791800012,54170.06313024001 2026-05-08,12:34:25.000,128,11122932,-795,0,1778243664,12785.31457363,421.4131335300044,54169.81858104001 2026-05-08,12:34:26.000,128,11122944,-795,0,1778243665,12785.34825517999,421.3637896200016,54169.74870984001 2026-05-08,12:34:27.000,128,11122884,-795,0,1778243666,12785.26741945999,421.27920006000204,54169.65089016001 2026-05-08,12:34:28.000,128,11122912,-795,0,1778243667,12785.41561828,421.25805267000396,54170.00024616 2026-05-08,12:34:29.000,128,11122905,-795,0,1778243668,12785.482981379995,421.18051224000374,54170.042168880005 2026-05-08,12:34:31.000,128,11122914,-795,0,1778243670,12785.462772449995,421.03248051000264,54169.83255528 2026-05-08,12:34:32.000,128,11122941,-795,0,1778243671,12785.57728972,420.9408418200037,54170.01422040001 2026-05-08,12:34:33.000,128,11122914,-795,0,1778243672,12785.523399239995,420.8773996500022,54169.90242648 2026-05-08,12:34:34.000,128,11122951,-795,0,1778243673,12785.523399239995,420.7505153099992,54169.84652952001 2026-05-08,12:34:35.000,128,11123004,-795,0,1778243674,12785.402145659995,420.7152696600024,54169.69281288 2026-05-08,12:34:36.000,128,11122885,-795,0,1778243675,12785.381936729995,420.6095327100047,54169.65089016001 2026-05-08,12:34:37.000,128,11122971,-795,0,1778243676,12785.442563519995,420.5178940199985,54169.74172272 2026-05-08,12:34:38.000,128,11122974,-795,0,1778243677,12785.44929982999,420.48969750000106,54169.68582576 2026-05-08,12:34:39.000,128,11122893,-795,0,1778243678,12785.43582721,420.4474027200049,54169.61595456 2026-05-08,12:34:40.000,128,11122898,-795,0,1778243679,12785.42909089999,420.37691142000403,54169.3853796 2026-05-08,12:34:41.000,128,11122946,-795,0,1778243680,12785.35499149,420.3205183800019,54169.1408304 2026-05-08,12:34:42.000,128,11122931,-795,0,1778243681,12785.46950875999,420.34166576999996,54169.350444 2026-05-08,12:34:43.000,128,11122971,-795,0,1778243682,12785.47624507,420.3205183800019,54169.04301072 2026-05-08,12:34:44.000,128,11122905,-795,0,1778243683,12785.55034447999,420.3205183800019,54169.036023600005 2026-05-08,12:34:45.000,128,11122967,-795,0,1778243684,12785.48971768999,420.3698622900047,54168.90326832 2026-05-08,12:34:46.000,128,11122951,-795,0,1778243685,12785.53687186,420.30642012000317,54168.84737136 2026-05-08,12:34:47.000,128,11122950,-795,0,1778243686,12785.644652819996,420.29232186000445,54168.94519104 2026-05-08,12:34:48.000,128,11122950,-795,0,1778243687,12785.651389129991,420.30642012000317,54169.17576600001 2026-05-08,12:34:49.000,128,11122896,-795,0,1778243688,12785.63791651,420.2218305600036,54169.04999784 2026-05-08,12:34:50.000,128,11122909,-795,0,1778243689,12785.651389129991,420.14429013000336,54168.80544864 2026-05-08,12:34:52.000,128,11122934,-795,0,1778243691,12785.631180199991,420.01740579000034,54168.72160320001 2026-05-08,12:34:53.000,128,11122889,-795,0,1778243692,12785.691806989991,419.9751110100042,54168.87531984 2026-05-08,12:34:54.000,128,11122921,-795,0,1778243693,12785.752433779991,419.9257671000014,54168.83339712 2026-05-08,12:34:55.000,128,11122902,-795,0,1778243694,12785.712015919991,419.8623249299999,54168.770513040006 2026-05-08,12:34:56.000,128,11122911,-755,0,1778243695,12785.712015919991,419.7777353700003,54168.72160320001 2026-05-08,12:34:57.000,128,11122956,-795,0,1778243696,12785.691806989991,419.7777353700003,54168.67968048 2026-05-08,12:34:58.000,128,11122900,-795,0,1778243697,12785.786115329996,419.8270792800031,54168.58884792 2026-05-08,12:34:59.000,128,11122937,-795,0,1778243698,12785.765906399996,419.86937405999925,54168.5119896 2026-05-08,12:35:00.000,128,11122952,-795,0,1778243699,12785.732224849991,419.88347231999796,54168.35128584 2026-05-08,12:35:01.000,128,11122935,-795,0,1778243700,12785.759170090001,419.8764231899986,54168.30936312001 2026-05-08,12:35:03.000,128,11122876,-795,0,1778243702,12785.840005810001,419.91871797000204,54168.267440400006 2026-05-08,12:35:04.000,128,11122900,-795,0,1778243703,12785.860214740002,419.8552758000005,54168.14167224001 2026-05-08,12:35:05.000,128,11122913,-795,0,1778243704,12785.819796880001,419.8411775400018,54168.0578268 2026-05-08,12:35:06.000,128,11122954,-795,0,1778243705,12785.759170090001,419.77068624000094,54167.960007120004 2026-05-08,12:35:07.000,128,11122944,-795,0,1778243706,12785.65812544,419.72134232999815,54167.82725184 2026-05-08,12:35:08.000,128,11122954,-635,0,1778243707,12785.53687186,419.7001949400001,54167.61065112 2026-05-08,12:35:09.000,128,11122974,-795,0,1778243708,12785.482981379995,419.68609668000136,54167.99494272 2026-05-08,12:35:10.000,128,11122954,-795,0,1778243709,12785.422354589995,419.60855625000113,54167.862187440005 2026-05-08,12:35:11.000,128,11122894,-795,0,1778243710,12785.44929982999,419.5662614699977,54167.90411016001 2026-05-08,12:35:12.000,128,11122954,-795,0,1778243711,12785.280892079994,419.5310158200009,54167.68750944001 2026-05-08,12:35:14.000,128,11122945,-795,0,1778243713,12785.105748019989,419.4816719099981,54167.575715520004 2026-05-08,12:35:15.000,128,11122897,-795,0,1778243714,12784.896922409993,419.47462277999875,54167.26828224 2026-05-08,12:35:16.000,128,11122938,-795,0,1778243715,12784.930603959998,419.48872104000475,54167.42199888001 2026-05-08,12:35:17.000,128,11122958,-795,0,1778243716,12784.843031930002,419.5169175600022,54167.428986000006 2026-05-08,12:35:18.000,128,11122917,-795,0,1778243717,12784.843031930002,419.5451140799996,54167.289243600004 2026-05-08,12:35:19.000,128,11122989,-795,0,1778243718,12784.762196210002,419.5803597300037,54167.12853984 2026-05-08,12:35:20.000,128,11122925,-795,0,1778243719,12784.755459899992,419.6297036399992,54167.16347544001 2026-05-08,12:35:21.000,128,11122896,-795,0,1778243720,12784.741987280002,419.70724406999943,54167.10757848 2026-05-08,12:35:22.000,128,11122939,-795,0,1778243721,12784.748723589997,419.78478449999966,54166.9398876 2026-05-08,12:35:23.000,128,11122940,-795,0,1778243722,12784.728514659997,419.8623249299999,54166.67437704 2026-05-08,12:35:25.000,128,11122962,-795,0,1778243724,12784.829559309997,419.9751110100042,54166.56258312001 2026-05-08,12:35:26.000,128,11122960,-795,0,1778243725,12784.923867650003,420.0385531799984,54166.4857248 2026-05-08,12:35:27.000,128,11122923,-795,0,1778243726,12785.004703369988,420.0737988300025,54166.64642856 2026-05-08,12:35:28.000,128,11122928,-795,0,1778243727,12785.092275399998,420.13019187000464,54166.54162176001 2026-05-08,12:35:29.000,128,11122952,-795,0,1778243728,12785.112484329999,420.13019187000464,54166.77918384001 2026-05-08,12:35:30.000,128,11122897,-795,0,1778243729,12785.139429569994,420.1583883900021,54166.569570240004 2026-05-08,12:35:31.000,128,11122965,-795,0,1778243730,12785.173111119999,420.16543752000143,54166.639441440006 2026-05-08,12:35:32.000,128,11122950,-795,0,1778243731,12785.20679266999,420.19363403999887,54166.65341568 2026-05-08,12:35:33.000,128,11122924,-795,0,1778243732,12785.22700159999,420.2218305600036,54166.6953384 2026-05-08,12:35:34.000,128,11122944,-795,0,1778243733,12785.099011709994,420.3134692500025,54166.44380208001 2026-05-08,12:35:36.000,128,11122895,-795,0,1778243735,12785.078802779994,420.4192062000002,54166.401879360004 2026-05-08,12:35:37.000,128,11122890,-795,0,1778243736,12785.092275399998,420.468550110003,54166.618480080004 2026-05-08,12:35:38.000,128,11122892,-795,0,1778243737,12784.890186099998,420.55313967000257,54166.33899528 2026-05-08,12:35:39.000,128,11122910,-795,0,1778243738,12784.836295619993,420.6306801000028,54166.58354448001 2026-05-08,12:35:40.000,128,11122941,-795,0,1778243739,12784.735250969992,420.67297487999895,54166.53463464 2026-05-08,12:35:41.000,128,11122925,-795,0,1778243740,12784.533161669991,420.6941222700043,54166.450789200004 2026-05-08,12:35:42.000,128,11122959,-795,0,1778243741,12784.39169915999,420.7505153099992,54166.27611120001 2026-05-08,12:35:43.000,128,11122891,-795,0,1778243742,12784.33780868,420.79985922000196,54166.45777632 2026-05-08,12:35:44.000,128,11122910,-795,0,1778243743,12784.14919199999,420.8069083500013,54166.17829152001 2026-05-08,12:35:45.000,128,11122896,-795,0,1778243744,12783.960575319994,420.78576096000324,54166.07348472 2026-05-08,12:35:46.000,128,11122900,-795,0,1778243745,12783.704595540003,420.79985922000196,54165.79399992001 2026-05-08,12:35:47.000,128,11122940,-795,0,1778243746,12783.596814579992,420.8280557399994,54165.80797416 2026-05-08,12:35:48.000,128,11122931,-795,0,1778243747,12783.448615759997,420.8421539999981,54165.7870128 2026-05-08,12:35:49.000,128,11122927,-795,0,1778243748,12783.280208010001,420.8069083500013,54165.7870128 2026-05-08,12:35:50.000,128,11122922,-795,0,1778243749,12783.307153249996,420.84920313000475,54166.02457488 2026-05-08,12:35:51.000,128,11122920,-795,0,1778243750,12783.313889559991,420.78576096000324,54166.02457488 2026-05-08,12:35:52.000,128,11122868,-795,0,1778243751,12783.340834800001,420.79985922000196,54165.98963928001 2026-05-08,12:35:53.000,128,11122902,-795,0,1778243752,12783.455352069992,420.8139574800007,54165.919768080006 2026-05-08,12:35:54.000,128,11122930,-795,0,1778243753,12783.482297310002,420.8139574800007,54165.90579384 2026-05-08,12:35:55.000,128,11122952,-795,0,1778243754,12783.583341960002,420.8069083500013,54165.74509008001 2026-05-08,12:35:56.000,128,11122918,-795,0,1778243755,12783.650705059998,420.82100661000004,54165.67521888001 2026-05-08,12:35:57.000,128,11122907,-795,0,1778243756,12783.798903879993,420.8562522600041,54165.6472704 2026-05-08,12:35:58.000,128,11122952,-795,0,1778243757,12783.980784249994,420.84920313000475,54165.87085824001 2026-05-08,12:35:59.000,128,11122948,-795,0,1778243758,12784.10877413999,420.8280557399994,54165.82893552 2026-05-08,12:36:00.000,128,11122931,-795,0,1778243759,12784.23002771999,420.91969442999834,54165.856884 2026-05-08,12:36:01.000,128,11122892,-795,0,1778243760,12784.20981878999,420.8914979100009,54165.6472704 2026-05-08,12:36:02.000,128,11122893,-795,0,1778243761,12784.29065450999,420.88444878000155,54165.72412872001 2026-05-08,12:36:03.000,128,11122932,-795,0,1778243762,12784.344544989995,420.88444878000155,54165.752077200006 2026-05-08,12:36:04.000,128,11122900,-795,0,1778243763,12784.35128129999,420.89854704000027,54165.75906432 2026-05-08,12:36:05.000,128,11122900,-795,0,1778243764,12784.263709269995,420.84920313000475,54165.45163104 2026-05-08,12:36:06.000,128,11122847,-795,0,1778243765,12784.203082479995,420.9055961699996,54165.29092728001 2026-05-08,12:36:07.000,128,11122916,-795,0,1778243766,12784.23002771999,420.9267435599977,54165.465605280006 2026-05-08,12:36:08.000,128,11122888,-795,0,1778243767,12784.18960985999,420.96903834000113,54165.37477272 2026-05-08,12:36:09.000,128,11122873,-795,0,1778243768,12784.18960985999,421.039529640002,54165.49355376 2026-05-08,12:36:10.000,128,11122899,-795,0,1778243769,12784.04814734999,421.06772615999944,54165.36778560001 2026-05-08,12:36:11.000,128,11122880,-795,0,1778243770,12783.974047939999,421.1241192000016,54165.48656664001 2026-05-08,12:36:12.000,128,11122914,-795,0,1778243771,12783.98752055999,421.11002094000287,54165.682206000005 2026-05-08,12:36:13.000,128,11122939,-795,0,1778243772,12783.893212219999,421.11002094000287,54165.53547648001 2026-05-08,12:36:14.000,128,11122947,-795,0,1778243773,12783.866266979989,421.03248051000264,54165.68919312 2026-05-08,12:36:15.000,128,11122938,-795,0,1778243774,12783.886475909989,421.01133312000456,54165.79399992001 2026-05-08,12:36:16.000,128,11122963,-795,0,1778243775,12783.771958639998,420.93379269000434,54165.50752800001 2026-05-08,12:36:17.000,128,11122873,-795,0,1778243776,12783.819112809993,420.84920313000475,54165.584386320006 2026-05-08,12:36:18.000,128,11122941,-795,0,1778243777,12783.718068159993,420.7152696600024,54165.465605280006 2026-05-08,12:36:19.000,128,11122915,-795,0,1778243778,12783.792167569998,420.58133619,54165.5424636 2026-05-08,12:36:20.000,128,11122842,-795,0,1778243779,12783.684386610003,420.44035358999827,54165.4725924 2026-05-08,12:36:21.000,128,11122878,-795,0,1778243780,12783.839321739993,420.34166576999996,54165.65425752001 2026-05-08,12:36:22.000,128,11122920,-795,0,1778243781,12783.832585429998,420.2218305600036,54165.77303856001 2026-05-08,12:36:23.000,128,11122958,-795,0,1778243782,12783.819112809993,420.13019187000464,54165.682206000005 2026-05-08,12:36:24.000,128,11122897,-795,0,1778243783,12783.798903879993,420.0244549199997,54165.297914400006 2026-05-08,12:36:25.000,128,11122862,-795,0,1778243784,12783.879739599994,419.9751110100042,54165.346824240005 2026-05-08,12:36:26.000,128,11122939,-795,0,1778243785,12783.819112809993,419.9116688400027,54165.05336520001 2026-05-08,12:36:27.000,128,11122967,-795,0,1778243786,12783.940366389994,419.8764231899986,54165.20708184 2026-05-08,12:36:28.000,128,11122890,-795,0,1778243787,12783.974047939999,419.83412841000245,54165.37477272 2026-05-08,12:36:29.000,128,11122943,-795,0,1778243788,12783.994256869999,419.80593188999774,54165.416695440006 2026-05-08,12:36:30.000,128,11122924,-795,0,1778243789,12784.014465799999,419.74953885000286,54165.57041208 2026-05-08,12:36:31.000,128,11122981,-795,0,1778243790,12784.06835627999,419.7001949400001,54165.57041208 2026-05-08,12:36:32.000,128,11122922,-795,0,1778243791,12784.12898306999,419.7001949400001,54165.80797416 2026-05-08,12:36:33.000,128,11122860,-795,0,1778243792,12784.10877413999,419.679047550002,54165.731115840004 2026-05-08,12:36:34.000,128,11122900,-795,0,1778243793,12784.11551045,419.58740886000305,54165.72412872001 2026-05-08,12:36:35.000,128,11122946,-795,0,1778243794,12784.05488366,419.5944579900024,54165.64028328 2026-05-08,12:36:37.000,128,11122897,-795,0,1778243796,12783.893212219999,419.72134232999815,54165.73810296 2026-05-08,12:36:38.000,128,11122939,-795,0,1778243797,12783.879739599994,419.82003015000373,54165.898806720004 2026-05-08,12:36:39.000,128,11122914,-795,0,1778243798,12783.805640189988,419.9046197100033,54165.93374232 2026-05-08,12:36:40.000,128,11122954,-795,0,1778243799,12783.718068159993,420.0526514400044,54165.919768080006 2026-05-08,12:36:41.000,128,11122849,-795,0,1778243800,12783.603550890002,420.1724866500008,54165.75906432 2026-05-08,12:36:42.000,128,11122836,-795,0,1778243801,12783.590078269997,420.3134692500025,54165.849896880005 2026-05-08,12:36:43.000,128,11122952,-795,0,1778243802,12783.590078269997,420.4333044599989,54165.856884 2026-05-08,12:36:44.000,128,11122934,-795,0,1778243803,12783.509242549997,420.5178940199985,54165.80797416 2026-05-08,12:36:45.000,128,11122954,-795,0,1778243804,12783.441879450002,420.5954344499987,54165.7870128 2026-05-08,12:36:46.000,128,11122932,-795,0,1778243805,12783.448615759997,420.6588766200002,54165.83592264 2026-05-08,12:36:47.000,128,11122938,-795,0,1778243806,12783.414934209992,420.5672379300013,54165.61932192 2026-05-08,12:36:48.000,128,11122916,-795,0,1778243807,12783.569869339997,420.58133619,54166.00361352 2026-05-08,12:36:49.000,128,11122905,-795,0,1778243808,12783.549660409997,420.52494314999785,54166.283098320004 2026-05-08,12:36:50.000,128,11122917,-755,0,1778243809,12783.596814579992,420.45445185000426,54166.22720136001 2026-05-08,12:36:51.000,128,11122856,-795,0,1778243810,12783.603550890002,420.3839605500034,54166.234188480004 2026-05-08,12:36:52.000,128,11122908,-795,0,1778243811,12783.691122919998,420.20068316999823,54166.34598240001 2026-05-08,12:36:53.000,128,11122920,-795,0,1778243812,12783.785431259988,420.11609360999864,54166.422840720006 2026-05-08,12:36:54.000,128,11122982,-795,0,1778243813,12783.846058049989,419.95396361999883,54166.52764752 2026-05-08,12:36:55.000,128,11122868,-795,0,1778243814,12783.899948529994,419.78478449999966,54166.45777632 2026-05-08,12:36:56.000,128,11122930,-795,0,1778243815,12783.980784249994,419.6579001600039,54166.618480080004 2026-05-08,12:36:57.000,128,11122937,-795,0,1778243816,12783.953839009999,419.5169175600022,54166.43681496 2026-05-08,12:36:58.000,128,11122922,-795,0,1778243817,12784.09530152,419.39003321999917,54166.61149296001 2026-05-08,12:36:59.000,128,11122941,-795,0,1778243818,12784.11551045,419.2842962700015,54166.63245432001 2026-05-08,12:37:00.000,128,11122951,-795,0,1778243819,12784.14919199999,419.1574119299985,54166.66040280001 2026-05-08,12:37:01.000,128,11122958,-795,0,1778243820,12784.182873549995,419.1010188900036,54166.7652096 2026-05-08,12:37:02.000,128,11122912,-795,0,1778243821,12784.263709269995,419.03052759000275,54166.82809368001 2026-05-08,12:37:03.000,128,11122965,-795,0,1778243822,12784.263709269995,419.0375767200021,54166.53463464 2026-05-08,12:37:04.000,128,11122973,-795,0,1778243823,12784.23002771999,419.00938020000467,54166.42982784 2026-05-08,12:37:05.000,128,11122858,-795,0,1778243824,12784.283918199995,419.01642933000403,54166.569570240004 2026-05-08,12:37:06.000,128,11122925,-755,0,1778243825,12784.283918199995,419.03052759000275,54166.618480080004 2026-05-08,12:37:08.000,128,11122944,-795,0,1778243827,12784.31086343999,419.1574119299985,54166.7652096 2026-05-08,12:37:09.000,128,11122995,-795,0,1778243828,12784.344544989995,419.2701980100028,54166.96084896 2026-05-08,12:37:10.000,128,11122963,-795,0,1778243829,12784.39169915999,419.3195419199983,54167.03770728 2026-05-08,12:37:11.000,128,11122936,-795,0,1778243830,12784.47927119,419.4675736499994,54166.974823200006 2026-05-08,12:37:12.000,128,11122949,-795,0,1778243831,12784.384962849996,419.53806495000026,54166.87700352001 2026-05-08,12:37:13.000,128,11122864,-795,0,1778243832,12784.512952739991,419.62265450999985,54167.03770728 2026-05-08,12:37:14.000,128,11122928,-795,0,1778243833,12784.566843219996,419.70724406999943,54167.10757848 2026-05-08,12:37:15.000,128,11122951,-795,0,1778243834,12784.580315840001,419.77068624000094,54167.121552720004 2026-05-08,12:37:16.000,128,11122973,-795,0,1778243835,12784.600524770001,419.73544059000415,54167.16347544001 2026-05-08,12:37:17.000,128,11122943,-795,0,1778243836,12784.661151560002,419.7001949400001,54167.24732088 2026-05-08,12:37:18.000,128,11122927,-795,0,1778243837,12784.654415249992,419.6649492900033,54167.13552696001 2026-05-08,12:37:19.000,128,11122903,-795,0,1778243838,12784.728514659997,419.60150712000177,54167.26828224 2026-05-08,12:37:20.000,128,11122917,-755,0,1778243839,12784.829559309997,419.53806495000026,54167.47090872001 2026-05-08,12:37:21.000,128,11122865,-795,0,1778243840,12784.789141449997,419.47462277999875,54167.428986000006 2026-05-08,12:37:22.000,128,11122916,-795,0,1778243841,12784.809350379997,419.36183670000173,54167.26828224 2026-05-08,12:37:23.000,128,11122936,-795,0,1778243842,12784.809350379997,419.25609975000407,54167.25430800001 2026-05-08,12:37:24.000,128,11122932,-795,0,1778243843,12784.789141449997,419.16446105999785,54167.29623072 2026-05-08,12:37:25.000,128,11122938,-795,0,1778243844,12784.748723589997,419.1574119299985,54167.456934480004 2026-05-08,12:37:26.000,128,11122945,-795,0,1778243845,12784.735250969992,419.03052759000275,54167.5337928 2026-05-08,12:37:27.000,128,11122919,-795,0,1778243846,12784.715042039992,418.9952819399987,54167.77135488 2026-05-08,12:37:28.000,128,11122914,-795,0,1778243847,12784.613997389992,418.9247906399978,54167.63161248 2026-05-08,12:37:29.000,128,11122902,-795,0,1778243848,12784.674624179992,418.83315194999886,54167.85520032001 2026-05-08,12:37:30.000,128,11122906,-795,0,1778243849,12784.647678939997,418.762660649998,54167.84122608 2026-05-08,12:37:31.000,128,11122995,-795,0,1778243850,12784.620733700001,418.76970978000463,54167.89013592 2026-05-08,12:37:32.000,128,11122922,-795,0,1778243851,12784.674624179992,418.7415132599999,54167.932058640006 2026-05-08,12:37:33.000,128,11122957,-795,0,1778243852,12784.674624179992,418.7908571700027,54167.90411016001 2026-05-08,12:37:34.000,128,11122940,-795,0,1778243853,12784.795877759992,418.8613484700036,54168.08577528 2026-05-08,12:37:35.000,128,11122917,-795,0,1778243854,12784.809350379997,418.9529871600025,54168.10673664 2026-05-08,12:37:36.000,128,11122942,-795,0,1778243855,12784.883449790002,419.0516749800008,54168.21853056001 2026-05-08,12:37:37.000,128,11122993,-795,0,1778243856,12784.890186099998,419.16446105999785,54168.27442752 2026-05-08,12:37:38.000,128,11122959,-795,0,1778243857,12784.863240860002,419.3195419199983,54167.9879556 2026-05-08,12:37:39.000,128,11122930,-795,0,1778243858,12784.977758129993,419.4464262600013,54168.3722472 2026-05-08,12:37:40.000,128,11122966,-795,0,1778243859,12784.997967059993,419.552163209999,54168.463079760004 2026-05-08,12:37:41.000,128,11122914,-795,0,1778243860,12785.004703369988,419.6579001600039,54168.53993808 2026-05-08,12:37:42.000,128,11122941,-795,0,1778243861,12784.971021819998,419.6931458100007,54168.52596384001 2026-05-08,12:37:43.000,128,11122934,-795,0,1778243862,12784.917131339993,419.70724406999943,54168.5119896 2026-05-08,12:37:44.000,128,11122941,-795,0,1778243863,12784.876713479993,419.679047550002,54168.50500248001 2026-05-08,12:37:45.000,128,11122888,-795,0,1778243864,12784.701569420002,419.68609668000136,54168.4421184 2026-05-08,12:37:46.000,128,11122952,-795,0,1778243865,12784.661151560002,419.6438018999979,54168.55391232001 2026-05-08,12:37:47.000,128,11122936,-795,0,1778243866,12784.492743809991,419.6297036399992,54168.49801536 2026-05-08,12:37:49.000,128,11122951,-795,0,1778243868,12784.37822654,419.60150712000177,54168.91025544001 2026-05-08,12:37:50.000,128,11122940,-795,0,1778243869,12784.344544989995,419.53806495000026,54168.95916528001 2026-05-08,12:37:51.000,128,11122904,-795,0,1778243870,12784.29739082,419.5803597300037,54168.99410088 2026-05-08,12:37:52.000,128,11122892,-795,0,1778243871,12784.29065450999,419.5310158200009,54169.02204936 2026-05-08,12:37:53.000,128,11122903,-795,0,1778243872,12784.15592831,419.552163209999,54168.84038424001 2026-05-08,12:37:54.000,128,11122945,-795,0,1778243873,12784.25023664999,419.552163209999,54168.99410088 2026-05-08,12:37:55.000,128,11122933,-795,0,1778243874,12784.2165551,419.5803597300037,54168.987113760006 2026-05-08,12:37:56.000,128,11122918,-795,0,1778243875,12784.27044557999,419.5803597300037,54169.00807512001 2026-05-08,12:37:57.000,128,11122893,-795,0,1778243876,12784.27718189,419.62265450999985,54169.0709592 2026-05-08,12:37:58.000,128,11122928,-795,0,1778243877,12784.33780868,419.58740886000305,54169.1408304 2026-05-08,12:37:59.000,128,11122876,-795,0,1778243878,12784.23676403,419.65085103000456,54168.88929408001 2026-05-08,12:38:00.000,128,11122928,-795,0,1778243879,12784.405171779996,419.65085103000456,54169.18974024 2026-05-08,12:38:01.000,128,11122892,-795,0,1778243880,12784.33780868,419.6438018999979,54169.133843280004 2026-05-08,12:38:02.000,128,11122960,-795,0,1778243881,12784.31759975,419.58740886000305,54168.98012664001 2026-05-08,12:38:03.000,128,11122916,-795,0,1778243882,12784.27718189,419.62265450999985,54168.90326832 2026-05-08,12:38:04.000,128,11122910,-795,0,1778243883,12784.182873549995,419.5451140799996,54168.94519104 2026-05-08,12:38:05.000,128,11122915,-795,0,1778243884,12784.13571938,419.52396669000154,54168.95217816 2026-05-08,12:38:06.000,128,11122926,-795,0,1778243885,12784.08856520999,419.47462277999875,54169.001088 2026-05-08,12:38:07.000,128,11122906,-795,0,1778243886,12784.00772948999,419.47462277999875,54169.07794632001 2026-05-08,12:38:08.000,128,11122890,-795,0,1778243887,12783.913421149999,419.4816719099981,54169.22467584001 2026-05-08,12:38:10.000,128,11122963,-795,0,1778243889,12783.718068159993,419.552163209999,54169.04999784 2026-05-08,12:38:11.000,128,11122915,-795,0,1778243890,12783.650705059998,419.62265450999985,54168.99410088 2026-05-08,12:38:12.000,128,11122903,-795,0,1778243891,12783.637232439993,419.679047550002,54169.04301072 2026-05-08,12:38:13.000,128,11122928,-635,0,1778243892,12783.462088380002,419.7777353700003,54168.88929408001 2026-05-08,12:38:14.000,128,11122915,-795,0,1778243893,12783.569869339997,419.8623249299999,54169.04999784 2026-05-08,12:38:15.000,128,11122924,-795,0,1778243894,12783.462088380002,419.99625840000226,54168.91025544001 2026-05-08,12:38:16.000,128,11122891,-795,0,1778243895,12783.515978859992,420.11609360999864,54169.02903648001 2026-05-08,12:38:17.000,128,11122905,-795,0,1778243896,12783.455352069992,420.24297795000166,54169.07794632001 2026-05-08,12:38:18.000,128,11122952,-795,0,1778243897,12783.475560999992,420.32756751000124,54169.00807512001 2026-05-08,12:38:19.000,128,11122981,-795,0,1778243898,12783.401461590001,420.45445185000426,54169.04301072 2026-05-08,12:38:21.000,128,11122900,-795,0,1778243900,12783.280208010001,420.6447783600015,54168.63775776 2026-05-08,12:38:22.000,128,11122967,-795,0,1778243901,12783.286944319996,420.70117140000366,54168.81243576001 2026-05-08,12:38:23.000,128,11122943,-795,0,1778243902,12783.17916336,420.79985922000196,54168.79147440001 2026-05-08,12:38:24.000,128,11122957,-795,0,1778243903,12783.15221811999,420.8139574800007,54168.749551680005 2026-05-08,12:38:25.000,128,11122954,-795,0,1778243904,12783.05117346999,420.8562522600041,54168.987113760006 2026-05-08,12:38:26.000,128,11122937,-795,0,1778243905,12783.004019299995,420.8421539999981,54168.92422968 2026-05-08,12:38:27.000,128,11122973,-795,0,1778243906,12782.83561155,420.8421539999981,54168.71461608 2026-05-08,12:38:28.000,128,11122907,-795,0,1778243907,12782.89623834,420.78576096000324,54168.88230696 2026-05-08,12:38:29.000,128,11122905,-795,0,1778243908,12782.842347859994,420.79985922000196,54168.819422880006 2026-05-08,12:38:30.000,128,11122967,-795,0,1778243909,12782.88950202999,420.7787118300039,54168.87531984 2026-05-08,12:38:31.000,128,11122888,-795,0,1778243910,12782.721094279994,420.8069083500013,54168.63775776 2026-05-08,12:38:32.000,128,11122869,-795,0,1778243911,12782.754775829999,420.8773996500022,54168.74256456001 2026-05-08,12:38:33.000,128,11122955,-795,0,1778243912,12782.572895459998,420.9619892100018,54168.72160320001 2026-05-08,12:38:34.000,128,11122893,-795,0,1778243913,12782.451641879998,421.04657877000136,54168.47705400001 2026-05-08,12:38:35.000,128,11122922,-795,0,1778243914,12782.451641879998,421.1382174600003,54168.56788656 2026-05-08,12:38:36.000,128,11122912,-795,0,1778243915,12782.404487710002,421.2510035400046,54168.58884792 2026-05-08,12:38:37.000,128,11122913,-795,0,1778243916,12782.330388299997,421.370838750001,54168.57487368001 2026-05-08,12:38:38.000,128,11122920,-795,0,1778243917,12782.357333539992,421.4201826600038,54168.4421184 2026-05-08,12:38:39.000,128,11122969,-795,0,1778243918,12782.256288889992,421.52591961000144,54168.13468512 2026-05-08,12:38:40.000,128,11122925,-795,0,1778243919,12782.276497819992,421.6175583000004,54168.21853056001 2026-05-08,12:38:41.000,128,11122915,-795,0,1778243920,12782.168716859996,421.7303443800047,54167.980968480006 2026-05-08,12:38:42.000,128,11122934,-795,0,1778243921,12782.195662099992,421.8219830700036,54168.14167224001 2026-05-08,12:38:43.000,128,11122888,-795,0,1778243922,12782.188925789997,421.9629656699981,54168.127698000004 2026-05-08,12:38:44.000,128,11122919,-795,0,1778243923,12782.141771620001,422.08280088000174,54168.32333736 2026-05-08,12:38:45.000,128,11122930,-795,0,1778243924,12782.128298999996,422.1885378299994,54168.302376 2026-05-08,12:38:46.000,128,11122933,-795,0,1778243925,12782.121562690001,422.29427478000434,54168.33731160001 2026-05-08,12:38:47.000,128,11122977,-795,0,1778243926,12782.081144830001,422.4211591200001,54168.33731160001 2026-05-08,12:38:48.000,128,11122927,-795,0,1778243927,12782.067672209996,422.5198469399984,54168.28141464 2026-05-08,12:38:49.000,128,11122916,-795,0,1778243928,12782.013781729991,422.6678786699995,54168.25346616 2026-05-08,12:38:50.000,128,11122936,-755,0,1778243929,12781.98010018,422.71722258000227,54168.11372376 2026-05-08,12:38:52.000,128,11122892,-795,0,1778243931,12781.98010018,422.9145982199989,54168.11372376 2026-05-08,12:38:53.000,128,11122926,-795,0,1778243932,12781.946418629996,422.9427947400036,54168.197569200005 2026-05-08,12:38:54.000,128,11122901,-795,0,1778243933,12781.98010018,422.98508951999975,54168.148659360006 2026-05-08,12:38:55.000,128,11122913,-795,0,1778243934,12781.89926446,423.01328604000446,54168.10673664 2026-05-08,12:38:56.000,128,11122970,-795,0,1778243935,12781.93968232,423.03443343000254,54168.04385256 2026-05-08,12:38:57.000,128,11122888,-795,0,1778243936,12781.89252814999,423.0273843000032,54167.75039352 2026-05-08,12:38:58.000,128,11122918,-795,0,1778243937,12781.885791839995,423.0414825600019,54167.66654808001 2026-05-08,12:38:59.000,128,11122942,-795,0,1778243938,12781.804956119995,422.96394213000167,54167.61065112 2026-05-08,12:39:00.000,128,11122919,-795,0,1778243939,12781.79148349999,422.94984387000295,54167.43597312 2026-05-08,12:39:01.000,128,11122945,-795,0,1778243940,12781.724120399995,422.9568930000023,54167.50584432 2026-05-08,12:39:02.000,128,11122908,-795,0,1778243941,12781.663493609994,422.94984387000295,54167.575715520004 2026-05-08,12:39:03.000,128,11122955,-795,0,1778243942,12781.69043884999,422.94984387000295,54167.73641928001 2026-05-08,12:39:04.000,128,11122923,-795,0,1778243943,12781.71064777999,422.8793525700021,54167.624625360004 2026-05-08,12:39:05.000,128,11122916,-795,0,1778243944,12781.63654837,422.844106919998,54167.51283144 2026-05-08,12:39:06.000,128,11122946,-795,0,1778243945,12781.663493609994,422.78771388000314,54167.456934480004 2026-05-08,12:39:07.000,128,11122940,-795,0,1778243946,12781.643284679994,422.75246822999907,54167.25430800001 2026-05-08,12:39:08.000,128,11122943,-795,0,1778243947,12781.73759302,422.7101734500029,54167.29623072 2026-05-08,12:39:09.000,128,11122908,-795,0,1778243948,12781.79148349999,422.67492779999884,54167.289243600004 2026-05-08,12:39:10.000,128,11122929,-795,0,1778243949,12781.95315493999,422.6467312800014,54167.25430800001 2026-05-08,12:39:11.000,128,11122932,-795,0,1778243950,12781.986836489996,422.6255838900033,54167.17744968 2026-05-08,12:39:12.000,128,11122979,-795,0,1778243951,12782.033990659991,422.6114856300046,54166.974823200006 2026-05-08,12:39:13.000,128,11122867,-795,0,1778243952,12782.108090069996,422.6326330200027,54167.08661712001 2026-05-08,12:39:14.000,128,11122930,-795,0,1778243953,12782.087881139996,422.7454190999997,54166.77219672 2026-05-08,12:39:15.000,128,11122931,-795,0,1778243954,12782.249552579997,422.7806647500038,54166.925913360006 2026-05-08,12:39:16.000,128,11122903,-795,0,1778243955,12782.269761509997,422.8793525700021,54166.64642856 2026-05-08,12:39:17.000,128,11122919,-795,0,1778243956,12782.263025200002,423.03443343000254,54166.60450584 2026-05-08,12:39:18.000,128,11122923,-795,0,1778243957,12782.289970439997,423.189514290003,54166.639441440006 2026-05-08,12:39:19.000,128,11122978,-795,0,1778243958,12782.249552579997,423.3375460200041,54166.58354448001 2026-05-08,12:39:20.000,128,11122908,-795,0,1778243959,12782.135035309992,423.4996760100039,54166.38790512 2026-05-08,12:39:21.000,128,11122919,-795,0,1778243960,12782.060935900001,423.6477077399977,54166.59751872 2026-05-08,12:39:23.000,128,11122940,-795,0,1778243962,12781.85211028999,423.95082032999926,54166.57655736 2026-05-08,12:39:24.000,128,11122959,-795,0,1778243963,12781.73085670999,424.09885206000035,54166.51367328001 2026-05-08,12:39:25.000,128,11122926,-795,0,1778243964,12781.575921579999,424.16229423000186,54166.450789200004 2026-05-08,12:39:26.000,128,11122917,-795,0,1778243965,12781.495085859999,424.24688379000145,54166.401879360004 2026-05-08,12:39:27.000,128,11122942,-795,0,1778243966,12781.394041209998,424.2891785700049,54166.401879360004 2026-05-08,12:39:28.000,128,11122889,-795,0,1778243967,12781.245842390003,424.3385224800004,54166.27611120001 2026-05-08,12:39:29.000,128,11122904,-795,0,1778243968,12781.077434639992,424.37376813000446,54166.00361352 2026-05-08,12:39:30.000,128,11122894,-795,0,1778243969,12781.077434639992,424.42311204,54166.017587760005 2026-05-08,12:39:31.000,128,11122938,-795,0,1778243970,12780.909026889996,424.4795050800021,54165.94072944001 2026-05-08,12:39:32.000,128,11122898,-795,0,1778243971,12780.787773309996,424.4795050800021,54165.82893552 2026-05-08,12:39:33.000,128,11122892,-795,0,1778243972,12780.69346496999,424.52884898999764,54165.731115840004 2026-05-08,12:39:34.000,128,11122896,-795,0,1778243973,12780.686728659995,424.50770159999956,54165.77303856001 2026-05-08,12:39:35.000,128,11122959,-795,0,1778243974,12780.65304710999,424.4372102999987,54165.682206000005 2026-05-08,12:39:36.000,128,11122898,-795,0,1778243975,12780.565475079995,424.43016116999934,54165.249004560006 2026-05-08,12:39:37.000,128,11122890,-795,0,1778243976,12780.646310799995,424.33147335000103,54165.23503032 2026-05-08,12:39:38.000,128,11122921,-795,0,1778243977,12780.646310799995,424.23278553000273,54165.179133360005 2026-05-08,12:39:39.000,128,11122896,-795,0,1778243978,12780.70020128,424.091802930001,54164.962532640006 2026-05-08,12:39:40.000,128,11122917,-795,0,1778243979,12780.814718549991,424.01426250000077,54165.04637808 2026-05-08,12:39:41.000,128,11122913,-795,0,1778243980,12780.902290580001,423.8803290299984,54165.12323640001 2026-05-08,12:39:42.000,128,11122915,-795,0,1778243981,12781.063962020002,423.76754295000137,54165.09528792 2026-05-08,12:39:44.000,128,11122910,-795,0,1778243983,12781.367095969988,423.57016731000476,54164.93458416001 2026-05-08,12:39:45.000,128,11122882,-795,0,1778243984,12781.414250139998,423.4714794899992,54164.71798344001 2026-05-08,12:39:46.000,128,11122896,-795,0,1778243985,12781.58939419999,423.4150864500043,54164.82279024 2026-05-08,12:39:47.000,128,11122920,-795,0,1778243986,12781.663493609994,423.4362338400024,54164.83676448001 2026-05-08,12:39:48.000,128,11122916,-795,0,1778243987,12781.73085670999,423.4362338400024,54164.82279024 2026-05-08,12:39:49.000,128,11122885,-795,0,1778243988,12781.71064777999,423.4644303599998,54164.676060720005 2026-05-08,12:39:50.000,128,11122942,-795,0,1778243989,12781.73759302,423.5490199199994,54164.62016376001 2026-05-08,12:39:51.000,128,11122896,-795,0,1778243990,12781.63654837,423.65475687000435,54164.52234408 2026-05-08,12:39:52.000,128,11122901,-795,0,1778243991,12781.71738409,423.7957394699988,54164.66208648 2026-05-08,12:39:53.000,128,11122920,-795,0,1778243992,12781.67696623,423.9296729400012,54164.52933120001 2026-05-08,12:39:54.000,128,11122903,-795,0,1778243993,12781.562448959994,424.09885206000035,54164.37561456 2026-05-08,12:39:55.000,128,11122910,-795,0,1778243994,12781.535503719999,424.2750803099989,54164.2498464 2026-05-08,12:39:56.000,128,11122954,-795,0,1778243995,12781.522031099994,424.4160629100006,54164.25683352 2026-05-08,12:39:57.000,128,11122931,-795,0,1778243996,12781.488349549989,424.57819290000043,54164.26382064001 2026-05-08,12:39:58.000,128,11122922,-795,0,1778243997,12781.454667999998,424.67688071999874,54164.2498464 2026-05-08,12:39:59.000,128,11122956,-795,0,1778243998,12781.394041209998,424.7826176700037,54164.11709112001 2026-05-08,12:40:00.000,128,11122925,-795,0,1778243999,12781.461404309994,424.83901070999855,54164.32670472 2026-05-08,12:40:01.000,128,11122939,-795,0,1778244000,12781.414250139998,424.88835462000134,54164.459460000005 2026-05-08,12:40:02.000,128,11122912,-795,0,1778244001,12781.414250139998,424.8601581000039,54164.389588800004 2026-05-08,12:40:03.000,128,11122968,-795,0,1778244002,12781.447931689989,424.8742563600026,54164.4245244 2026-05-08,12:40:05.000,128,11122917,-795,0,1778244004,12781.434459069998,424.74032289000024,54164.34766608 2026-05-08,12:40:06.000,128,11122892,-795,0,1778244005,12781.495085859999,424.60638941999787,54164.291769120005 2026-05-08,12:40:07.000,128,11122926,-795,0,1778244006,12781.67696623,424.5006524700002,54164.410550160006 2026-05-08,12:40:08.000,128,11122884,-795,0,1778244007,12781.703911469995,424.4160629100006,54164.410550160006 2026-05-08,12:40:09.000,128,11122936,-795,0,1778244008,12781.784747189995,424.3385224800004,54164.3546532 2026-05-08,12:40:10.000,128,11122891,-795,0,1778244009,12781.89252814999,424.28212943999824,54164.172988080005 2026-05-08,12:40:11.000,128,11122871,-795,0,1778244010,12781.986836489996,424.2539329200008,54164.18696232 2026-05-08,12:40:12.000,128,11122893,-795,0,1778244011,12782.148507929996,424.19753987999866,54164.30574336 2026-05-08,12:40:13.000,128,11122958,-795,0,1778244012,12782.209134719997,424.21163814000465,54164.29875624 2026-05-08,12:40:14.000,128,11122880,-795,0,1778244013,12782.316915679992,424.1270485799978,54164.14503960001 2026-05-08,12:40:16.000,128,11122891,-795,0,1778244015,12782.411224019997,424.0565572800042,54163.8655548 2026-05-08,12:40:17.000,128,11122891,-795,0,1778244016,12782.512268669998,424.0706555400029,54163.935426000004 2026-05-08,12:40:18.000,128,11122922,-795,0,1778244017,12782.485323430003,424.01426250000077,54163.886516160004 2026-05-08,12:40:19.000,128,11122880,-795,0,1778244018,12782.606577009989,423.9226238100018,54163.837606320005 2026-05-08,12:40:20.000,128,11122916,-795,0,1778244019,12782.74803951999,423.8239359900035,54163.907477520006 2026-05-08,12:40:21.000,128,11122948,-795,0,1778244020,12782.97033774999,423.8309851200029,54163.886516160004 2026-05-08,12:40:22.000,128,11122950,-795,0,1778244021,12783.246526459996,424.00016424000205,54164.110104 2026-05-08,12:40:23.000,128,11122913,-795,0,1778244022,12783.233053839991,424.18344161999994,54164.19394944001 2026-05-08,12:40:24.000,128,11122906,-795,0,1778244023,12783.23979015,424.218687270004,54164.20792368 2026-05-08,12:40:25.000,128,11122883,-795,0,1778244024,12783.17242704999,424.1904907499993,54164.15202672 2026-05-08,12:40:27.000,128,11122882,-795,0,1778244026,12783.374516349992,424.0565572800042,54164.242859280006 2026-05-08,12:40:28.000,128,11122951,-795,0,1778244027,12783.468824689997,423.88737815999775,54164.3546532 2026-05-08,12:40:29.000,128,11122903,-795,0,1778244028,12783.569869339997,423.7957394699988,54164.26382064001 2026-05-08,12:40:30.000,128,11122898,-795,0,1778244029,12783.684386610003,423.64065860999835,54164.29875624 2026-05-08,12:40:31.000,128,11122895,-795,0,1778244030,12783.819112809993,423.50672514000325,54164.27779488 2026-05-08,12:40:32.000,128,11122924,-795,0,1778244031,12783.994256869999,423.3868899299996,54164.389588800004 2026-05-08,12:40:33.000,128,11122932,-795,0,1778244032,12784.09530152,423.2177108100004,54164.389588800004 2026-05-08,12:40:34.000,128,11122902,-795,0,1778244033,12784.20981878999,423.09787560000404,54164.38260168001 2026-05-08,12:40:35.000,128,11122905,-795,0,1778244034,12784.263709269995,422.97099126000103,54164.15901384 2026-05-08,12:40:36.000,128,11122932,-795,0,1778244035,12784.39169915999,422.73836997000035,54164.005297200005 2026-05-08,12:40:37.000,128,11122881,-795,0,1778244036,12784.445589639996,422.5480434600031,54163.935426000004 2026-05-08,12:40:38.000,128,11122928,-795,0,1778244037,12784.661151560002,422.36476607999793,54164.06119416 2026-05-08,12:40:39.000,128,11122899,-795,0,1778244038,12784.654415249992,422.20968522000476,54163.98433584 2026-05-08,12:40:40.000,128,11122911,-795,0,1778244039,12784.856504549993,422.0264078399996,54164.11709112001 2026-05-08,12:40:41.000,128,11122910,-795,0,1778244040,12784.829559309997,421.89952350000385,54164.26382064001 2026-05-08,12:40:42.000,128,11122901,-795,0,1778244041,12784.896922409993,421.8078848100049,54164.291769120005 2026-05-08,12:40:43.000,128,11122914,-795,0,1778244042,12784.876713479993,421.6950987300006,54164.18696232 2026-05-08,12:40:44.000,128,11122966,-795,0,1778244043,12784.917131339993,421.58936178000295,54164.16600096001 2026-05-08,12:40:45.000,128,11122931,-795,0,1778244044,12784.937340269993,421.50477222000336,54164.124078240005 2026-05-08,12:40:46.000,128,11122955,-795,0,1778244045,12785.038384919993,421.3637896200016,54164.23587216001 2026-05-08,12:40:48.000,128,11122930,-795,0,1778244047,12785.024912299989,421.0606770300001,54164.19394944001 2026-05-08,12:40:49.000,128,11122948,-795,0,1778244048,12784.997967059993,420.87035052000283,54164.13106536 2026-05-08,12:40:50.000,128,11122908,-795,0,1778244049,12784.971021819998,420.7434661799998,54164.04721992001 2026-05-08,12:40:51.000,128,11122899,-795,0,1778244050,12784.910395029998,420.5672379300013,54163.89350328 2026-05-08,12:40:52.000,128,11122878,-795,0,1778244051,12784.890186099998,420.3557640299987,54163.81664496 2026-05-08,12:40:53.000,128,11122885,-795,0,1778244052,12784.896922409993,420.19363403999887,54163.84459344 2026-05-08,12:40:54.000,128,11122889,-795,0,1778244053,12784.991230749998,419.9610127499982,54164.02625856001 2026-05-08,12:40:55.000,128,11122888,-795,0,1778244054,12784.950812889998,419.7636371100016,54163.935426000004 2026-05-08,12:40:56.000,128,11122898,-795,0,1778244055,12784.957549199993,419.55921233999834,54163.64196696001 2026-05-08,12:40:57.000,128,11122965,-795,0,1778244056,12784.923867650003,419.3547875700024,54163.46728896 2026-05-08,12:40:59.000,128,11122916,-795,0,1778244058,12784.910395029998,418.9600362900019,54163.36946928 2026-05-08,12:41:00.000,128,11122912,-795,0,1778244059,12784.957549199993,418.7908571700027,54163.39741776001 2026-05-08,12:41:01.000,128,11122926,-795,0,1778244060,12784.944076579988,418.65692370000033,54163.6559412 2026-05-08,12:41:02.000,128,11122893,-795,0,1778244061,12784.944076579988,418.5159410999986,54163.53017304 2026-05-08,12:41:03.000,128,11122882,-795,0,1778244062,12784.937340269993,418.3538111099988,54163.48825032 2026-05-08,12:41:04.000,128,11122934,-795,0,1778244063,12784.930603959998,418.2198776400037,54163.50921168 2026-05-08,12:41:05.000,128,11122915,-795,0,1778244064,12784.883449790002,418.0366002599985,54163.404404880006 2026-05-08,12:41:06.000,128,11122877,-795,0,1778244065,12784.782405140002,417.9379124400002,54163.31357232 2026-05-08,12:41:07.000,128,11122920,-795,0,1778244066,12784.661151560002,417.80397896999784,54163.236714000006 2026-05-08,12:41:08.000,128,11122899,-795,0,1778244067,12784.553370599991,417.6911928900008,54163.2017784 2026-05-08,12:41:09.000,128,11122917,-795,0,1778244068,12784.43885333,417.5502102899991,54163.11094584001 2026-05-08,12:41:10.000,128,11122906,-795,0,1778244069,12784.405171779996,417.4303750800027,54163.180817039996 2026-05-08,12:41:11.000,128,11122899,-795,0,1778244070,12784.364753919996,417.31053986999905,54163.18780416001 2026-05-08,12:41:12.000,128,11122908,-795,0,1778244071,12784.29739082,417.2400485699982,54163.1319072 2026-05-08,12:41:13.000,128,11122915,-795,0,1778244072,12784.20981878999,417.12726249000116,54163.07601024 2026-05-08,12:41:14.000,128,11122941,-795,0,1778244073,12784.142455689995,417.07791857999837,54162.68473152001 2026-05-08,12:41:15.000,128,11122895,-795,0,1778244074,12784.09530152,416.9933290199988,54162.496079280005 2026-05-08,12:41:16.000,128,11122843,-795,0,1778244075,12784.07509259,416.9721816300007,54162.59389896 2026-05-08,12:41:17.000,128,11122885,-795,0,1778244076,12784.243500339995,416.88054294000176,54162.69171864 2026-05-08,12:41:18.000,128,11122946,-795,0,1778244077,12784.35128129999,416.8523464200043,54162.59389896 2026-05-08,12:41:19.000,128,11122807,-795,0,1778244078,12784.39843547,416.7466094699994,54162.7476156 2026-05-08,12:41:20.000,128,11122859,-795,0,1778244079,12784.526425359996,416.6761181699985,54162.97120344001 2026-05-08,12:41:21.000,128,11122871,-795,0,1778244080,12784.674624179992,416.55628296000214,54163.013126159996 2026-05-08,12:41:22.000,128,11122935,-795,0,1778244081,12784.795877759992,416.47169340000255,54162.999151920005 2026-05-08,12:41:23.000,128,11122936,-795,0,1778244082,12784.984494439988,416.37300558000425,54163.07601024 2026-05-08,12:41:24.000,128,11122917,-795,0,1778244083,12785.119220639994,416.22497385000315,54162.98517768 2026-05-08,12:41:25.000,128,11122903,-795,0,1778244084,12785.33478256,416.2038264599978,54163.10395872 2026-05-08,12:41:26.000,128,11122900,-795,0,1778244085,12785.48971768999,416.1897281999991,54163.2716496 2026-05-08,12:41:27.000,128,11122895,-795,0,1778244086,12785.604234959996,416.1051386399995,54163.31357232 2026-05-08,12:41:28.000,128,11122897,-795,0,1778244087,12785.718752230001,416.1051386399995,54163.32754656001 2026-05-08,12:41:29.000,128,11122900,-795,0,1778244088,12785.67833437,416.0205490799999,54163.15286856 2026-05-08,12:41:30.000,128,11122855,-795,0,1778244089,12785.792851639992,416.02759820999927,54163.31357232 2026-05-08,12:41:31.000,128,11122947,-795,0,1778244090,12785.840005810001,415.9359595200003,54163.39043064 2026-05-08,12:41:32.000,128,11122929,-795,0,1778244091,12785.833269499992,415.86546821999946,54163.42536624001 2026-05-08,12:41:33.000,128,11122923,-795,0,1778244092,12785.880423670002,415.8443208300014,54163.4812632 2026-05-08,12:41:34.000,128,11122912,-795,0,1778244093,12785.772642709991,415.80202604999795,54163.180817039996 2026-05-08,12:41:35.000,128,11122921,-795,0,1778244094,12785.759170090001,415.71743648999836,54163.20876552001 2026-05-08,12:41:36.000,128,11122877,-795,0,1778244095,12785.6985433,415.65399432000413,54163.27863672001 2026-05-08,12:41:37.000,128,11122864,-795,0,1778244096,12785.631180199991,415.6257977999994,54163.215752640004 2026-05-08,12:41:38.000,128,11122962,-795,0,1778244097,12785.503190309995,415.6257977999994,54163.15286856 2026-05-08,12:41:40.000,128,11122918,-795,0,1778244099,12785.200056359994,415.6751417100022,54163.32055944 2026-05-08,12:41:41.000,128,11122897,-795,0,1778244100,12785.132693259999,415.76678040000115,54163.32055944 2026-05-08,12:41:42.000,128,11122902,-795,0,1778244101,12785.099011709994,415.8231734400033,54163.44632760001 2026-05-08,12:41:43.000,128,11122917,-795,0,1778244102,12784.950812889998,415.85136996000074,54163.27863672001 2026-05-08,12:41:44.000,128,11122910,-795,0,1778244103,12784.890186099998,415.90071387000353,54163.32754656001 2026-05-08,12:41:45.000,128,11122885,-795,0,1778244104,12784.869977169998,415.90071387000353,54163.36248216 2026-05-08,12:41:46.000,128,11122902,-795,0,1778244105,12784.822823000002,415.9077630000029,54163.32055944 2026-05-08,12:41:47.000,128,11122879,-795,0,1778244106,12784.802614070002,415.8231734400033,54163.25767536001 2026-05-08,12:41:48.000,128,11122878,-795,0,1778244107,12784.721778350002,415.837271700002,54163.180817039996 2026-05-08,12:41:49.000,128,11122871,-795,0,1778244108,12784.768932519997,415.7385838800037,54163.19479128 2026-05-08,12:41:50.000,128,11122882,-795,0,1778244109,12784.789141449997,415.6892399700009,54163.10395872 2026-05-08,12:41:51.000,128,11122904,-795,0,1778244110,12784.971021819998,415.61874867000006,54163.29261096 2026-05-08,12:41:52.000,128,11122861,-755,0,1778244111,12785.092275399998,415.5341591100005,54163.32055944 2026-05-08,12:41:53.000,128,11122848,-795,0,1778244112,12785.260683149994,415.4848151999977,54163.348507919996 2026-05-08,12:41:54.000,128,11122898,-795,0,1778244113,12785.42909089999,415.3508817300026,54163.117932960005 2026-05-08,12:41:55.000,128,11122868,-715,0,1778244114,12785.57728972,415.266292170003,54162.97819056 2026-05-08,12:41:56.000,128,11122886,-795,0,1778244115,12785.759170090001,415.1676043500047,54163.0969716 2026-05-08,12:41:57.000,128,11122908,-795,0,1778244116,12785.893896289992,415.0336708800023,54162.98517768 2026-05-08,12:41:58.000,128,11122942,-795,0,1778244117,12786.143139759988,414.96317958000145,54163.22972688001 2026-05-08,12:41:59.000,128,11122898,-795,0,1778244118,12786.338492749994,414.8856391500012,54163.64196696001 2026-05-08,12:42:00.000,128,11122942,-795,0,1778244119,12786.419328469994,414.8715408900025,54163.49523744001 2026-05-08,12:42:01.000,128,11122848,-795,0,1778244120,12786.54731835999,414.8221969799997,54163.58607 2026-05-08,12:42:02.000,128,11122904,-795,0,1778244121,12786.65509932,414.7728530700042,54163.71183816001 2026-05-08,12:42:03.000,128,11122887,-795,0,1778244122,12786.641626699995,414.77990220000356,54163.66292832001 2026-05-08,12:42:04.000,128,11122904,-795,0,1778244123,12786.74940765999,414.70236177000334,54163.886516160004 2026-05-08,12:42:05.000,128,11122840,-795,0,1778244124,12786.67530825,414.71646003000205,54163.83061920001 2026-05-08,12:42:06.000,128,11122908,-795,0,1778244125,12786.71572611,414.66711611999926,54163.94241312 2026-05-08,12:42:07.000,128,11122866,-795,0,1778244126,12786.71572611,414.58957568999904,54164.04721992001 2026-05-08,12:42:08.000,128,11122864,-795,0,1778244127,12786.66857193999,414.5120352599988,54164.09612976001 2026-05-08,12:42:09.000,128,11122823,-715,0,1778244128,12786.520373119994,414.44154395999794,54164.02625856001 2026-05-08,12:42:11.000,128,11122878,-795,0,1778244130,12786.345229059989,414.32170875000156,54163.99831008001 2026-05-08,12:42:12.000,128,11122913,-795,0,1778244131,12786.271129649998,414.237119190002,54164.09612976001 2026-05-08,12:42:13.000,128,11122900,-795,0,1778244132,12786.217239169993,414.2018735399979,54163.91446464 2026-05-08,12:42:14.000,128,11122906,-795,0,1778244133,12786.129667139998,414.1384313700037,54163.92145176 2026-05-08,12:42:15.000,128,11122877,-795,0,1778244134,12786.021886180002,414.1172839799983,54163.85158056 2026-05-08,12:42:16.000,128,11122880,-795,0,1778244135,12786.001677250002,414.09613659000024,54163.9703616 2026-05-08,12:42:17.000,128,11122917,-795,0,1778244136,12785.799587950001,414.0820383300015,54163.81664496 2026-05-08,12:42:18.000,128,11122883,-795,0,1778244137,12785.765906399996,414.1243331099977,54164.124078240005 2026-05-08,12:42:19.000,128,11122905,-795,0,1778244138,12785.712015919991,414.14548050000303,54164.02625856001 2026-05-08,12:42:20.000,128,11122893,-795,0,1778244139,12785.624443889996,414.0890874600009,54163.98433584 2026-05-08,12:42:22.000,128,11122946,-795,0,1778244141,12785.57055340999,414.0679400700028,54164.19394944001 2026-05-08,12:42:23.000,128,11122936,-795,0,1778244142,12785.523399239995,414.06089094000345,54164.23587216001 2026-05-08,12:42:24.000,128,11122890,-795,0,1778244143,12785.55034447999,414.0890874600009,54164.242859280006 2026-05-08,12:42:25.000,128,11122865,-795,0,1778244144,12785.523399239995,414.0467926800047,54164.13106536 2026-05-08,12:42:26.000,128,11122920,-795,0,1778244145,12785.523399239995,414.0397435499981,54164.075168400006 2026-05-08,12:42:27.000,128,11122872,-795,0,1778244146,12785.53013554999,414.0679400700028,54164.103116880004 2026-05-08,12:42:28.000,128,11122942,-795,0,1778244147,12785.59076233999,414.0820383300015,54164.26382064001 2026-05-08,12:42:29.000,128,11122930,-795,0,1778244148,12785.61097126999,414.19482440999855,54164.28478200001 2026-05-08,12:42:30.000,128,11122925,-795,0,1778244149,12785.644652819996,414.28646310000477,54164.291769120005 2026-05-08,12:42:31.000,128,11122878,-755,0,1778244150,12785.671598059991,414.42039656999987,54164.31273048001 2026-05-08,12:42:32.000,128,11122908,-795,0,1778244151,12785.65812544,414.5472809100029,54164.3197176 2026-05-08,12:42:33.000,128,11122918,-795,0,1778244152,12785.685070679996,414.70236177000334,54164.13805248 2026-05-08,12:42:34.000,128,11122874,-755,0,1778244153,12785.718752230001,414.83629523999844,54164.31273048001 2026-05-08,12:42:35.000,128,11122908,-795,0,1778244154,12785.779379020001,415.0407200100017,54164.36862744 2026-05-08,12:42:36.000,128,11122918,-795,0,1778244155,12785.745697469996,415.1817026100034,54164.459460000005 2026-05-08,12:42:37.000,128,11122902,-795,0,1778244156,12785.765906399996,415.29448869000043,54164.61317664 2026-05-08,12:42:38.000,128,11122893,-795,0,1778244157,12785.799587950001,415.3861273799994,54164.8786872 2026-05-08,12:42:39.000,128,11122896,-795,0,1778244158,12785.819796880001,415.52006085000176,54164.8786872 2026-05-08,12:42:40.000,128,11122871,-795,0,1778244159,12785.967995699997,415.5905521500026,54165.12323640001 2026-05-08,12:42:41.000,128,11122882,-755,0,1778244160,12785.994940939992,415.68219084000157,54165.18612048 2026-05-08,12:42:42.000,128,11122919,-795,0,1778244161,12785.967995699997,415.8231734400033,54165.15118488001 2026-05-08,12:42:43.000,128,11122921,-795,0,1778244162,12785.954523079992,415.9359595200003,54165.25599168 2026-05-08,12:42:44.000,128,11122915,-795,0,1778244163,12786.055567729993,416.02759820999927,54165.43066968 2026-05-08,12:42:45.000,128,11122911,-795,0,1778244164,12785.974732009992,416.14038429000357,54165.53547648001 2026-05-08,12:42:46.000,128,11122847,-795,0,1778244165,12785.920841530002,416.22497385000315,54165.52848936 2026-05-08,12:42:47.000,128,11122895,-795,0,1778244166,12785.772642709991,416.3166125400021,54165.59137344 2026-05-08,12:42:48.000,128,11122890,-795,0,1778244167,12785.752433779991,416.38710384000296,54165.849896880005 2026-05-08,12:42:49.000,128,11122874,-795,0,1778244168,12785.59076233999,416.4505460100045,54165.76605144 2026-05-08,12:42:50.000,128,11122890,-795,0,1778244169,12785.442563519995,416.47169340000255,54165.79399992001 2026-05-08,12:42:51.000,128,11122909,-795,0,1778244170,12785.166374809989,416.44349687999784,54165.780025680004 2026-05-08,12:42:53.000,128,11122899,-795,0,1778244172,12784.715042039992,416.35890731999825,54165.612334800004 2026-05-08,12:42:54.000,128,11122926,-795,0,1778244173,12784.620733700001,416.26021949999995,54165.71015448 2026-05-08,12:42:55.000,128,11122941,-795,0,1778244174,12784.41190808999,416.16153168000164,54165.7171416 2026-05-08,12:42:56.000,128,11122873,-795,0,1778244175,12784.203082479995,415.99940169000183,54165.64028328 2026-05-08,12:42:57.000,128,11122888,-795,0,1778244176,12783.96731162999,415.8231734400033,54165.37477272 2026-05-08,12:42:58.000,128,11122875,-795,0,1778244177,12783.819112809993,415.710387359999,54165.52848936 2026-05-08,12:42:59.000,128,11122873,-795,0,1778244178,12783.758486019993,415.54120823999983,54165.55643784001 2026-05-08,12:43:00.000,128,11122904,-795,0,1778244179,12783.731540779998,415.40727477000473,54165.54945072 2026-05-08,12:43:01.000,128,11122931,-795,0,1778244180,12783.718068159993,415.266292170003,54165.59836056 2026-05-08,12:43:02.000,128,11122920,-795,0,1778244181,12783.758486019993,415.1535060899987,54165.43765680001 2026-05-08,12:43:03.000,128,11122801,-795,0,1778244182,12783.724804469988,415.04776914000104,54165.30490152 2026-05-08,12:43:04.000,128,11122873,-795,0,1778244183,12783.839321739993,414.94908132000273,54165.31188864 2026-05-08,12:43:05.000,128,11122865,-795,0,1778244184,12783.960575319994,414.92793393000466,54165.35381136 2026-05-08,12:43:06.000,128,11122914,-795,0,1778244185,12784.04814734999,414.96317958000145,54165.346824240005 2026-05-08,12:43:07.000,128,11122936,-795,0,1778244186,12784.09530152,414.9913760999989,54165.36778560001 2026-05-08,12:43:08.000,128,11122938,-795,0,1778244187,12784.10877413999,415.0548182700004,54165.18612048 2026-05-08,12:43:09.000,128,11122877,-795,0,1778244188,12784.15592831,415.14645695999934,54165.2629788 2026-05-08,12:43:10.000,128,11122881,-795,0,1778244189,12784.29065450999,415.2310465199989,54165.4725924 2026-05-08,12:43:11.000,128,11122886,-795,0,1778244190,12784.31759975,415.3156360799985,54165.37477272 2026-05-08,12:43:12.000,128,11122907,-795,0,1778244191,12784.31759975,415.45661868000025,54165.26996592001 2026-05-08,12:43:13.000,128,11122850,-795,0,1778244192,12784.162664619995,415.64694519000477,54165.05336520001 2026-05-08,12:43:14.000,128,11122929,-795,0,1778244193,12784.12898306999,415.7738295300005,54165.18612048 2026-05-08,12:43:15.000,128,11122906,-795,0,1778244194,12784.00772948999,415.9077630000029,54165.13721064 2026-05-08,12:43:16.000,128,11122869,-795,0,1778244195,12783.940366389994,416.0698929900027,54165.35381136 2026-05-08,12:43:17.000,128,11122923,-795,0,1778244196,12783.852794359998,416.2672686299993,54165.54945072 2026-05-08,12:43:18.000,128,11122850,-795,0,1778244197,12783.711331849998,416.3800547100036,54165.50752800001 2026-05-08,12:43:19.000,128,11122887,-795,0,1778244198,12783.623759820002,416.47169340000255,54165.52848936 2026-05-08,12:43:20.000,128,11122882,-795,0,1778244199,12783.556396719992,416.61972513000364,54165.76605144 2026-05-08,12:43:21.000,128,11122929,-795,0,1778244200,12783.354307419992,416.70431469000323,54165.76605144 2026-05-08,12:43:22.000,128,11122857,-795,0,1778244201,12783.185899669996,416.78185512000346,54165.71015448 2026-05-08,12:43:23.000,128,11122941,-795,0,1778244202,12782.88950202999,416.8241498999996,54165.66823176 2026-05-08,12:43:24.000,128,11122898,-795,0,1778244203,12782.646994869989,416.8452972899977,54165.57739920001 2026-05-08,12:43:25.000,128,11122926,-795,0,1778244204,12782.465114500003,416.7889042500028,54165.74509008001 2026-05-08,12:43:26.000,128,11122931,-795,0,1778244205,12782.242816270002,416.7113638200026,54165.752077200006 2026-05-08,12:43:27.000,128,11122945,-795,0,1778244206,12781.97336386999,416.59152860999893,54165.65425752001 2026-05-08,12:43:28.000,128,11122882,-755,0,1778244207,12781.744329329995,416.38710384000296,54165.465605280006 2026-05-08,12:43:29.000,128,11122847,-795,0,1778244208,12781.643284679994,416.168580810001,54165.444643920004 2026-05-08,12:43:30.000,128,11122889,-795,0,1778244209,12781.508558479989,415.9430086499997,54165.26996592001 2026-05-08,12:43:31.000,128,11122867,-795,0,1778244210,12781.420986449994,415.6257977999994,54165.07432656001 2026-05-08,12:43:32.000,128,11122907,-795,0,1778244211,12781.434459069998,415.32268520999787,54164.82977736 2026-05-08,12:43:33.000,128,11122908,-795,0,1778244212,12781.373832279998,415.04776914000104,54164.66907360001 2026-05-08,12:43:34.000,128,11122888,-795,0,1778244213,12781.488349549989,414.8221969799997,54164.724970560004 2026-05-08,12:43:35.000,128,11122896,-795,0,1778244214,12781.582657889994,414.5966248199984,54164.82279024 2026-05-08,12:43:36.000,128,11122925,-795,0,1778244215,12781.65002098999,414.4133474400005,54164.66907360001 2026-05-08,12:43:37.000,128,11122880,-795,0,1778244216,12781.60960312999,414.3005613600035,54164.78785464001 2026-05-08,12:43:38.000,128,11122904,-795,0,1778244217,12781.663493609994,414.2653157099994,54164.773880400004 2026-05-08,12:43:39.000,128,11122866,-795,0,1778244218,12781.67022991999,414.2653157099994,54164.58522816 2026-05-08,12:43:40.000,128,11122903,-795,0,1778244219,12781.62981205999,414.28646310000477,54164.52234408 2026-05-08,12:43:41.000,128,11122928,-795,0,1778244220,12781.71738409,414.3781017900037,54164.64811224001 2026-05-08,12:43:42.000,128,11122893,-795,0,1778244221,12781.703911469995,414.51908438999817,54164.68304784 2026-05-08,12:43:44.000,128,11122906,-795,0,1778244223,12781.61633944,414.7869513300029,54164.557279680004 2026-05-08,12:43:45.000,128,11122892,-795,0,1778244224,12781.58939419999,414.96317958000145,54164.557279680004 2026-05-08,12:43:46.000,128,11122908,-795,0,1778244225,12781.488349549989,415.2028500000015,54164.557279680004 2026-05-08,12:43:47.000,128,11122885,-795,0,1778244226,12781.400777519993,415.42137303000345,54164.606189520004 2026-05-08,12:43:48.000,128,11122870,-795,0,1778244227,12781.292996559998,415.64694519000477,54164.48740848 2026-05-08,12:43:49.000,128,11122943,-795,0,1778244228,12781.239106079993,415.86546821999946,54164.43151152001 2026-05-08,12:43:50.000,128,11122905,-795,0,1778244229,12781.205424530002,416.055794730004,54164.676060720005 2026-05-08,12:43:51.000,128,11122883,-795,0,1778244230,12781.178479289993,416.2320229800025,54164.557279680004 2026-05-08,12:43:52.000,128,11122863,-675,0,1778244231,12781.030280469997,416.3941529700023,54164.340678960005 2026-05-08,12:43:53.000,128,11122843,-795,0,1778244232,12781.070698329997,416.53513557000406,54164.52234408 2026-05-08,12:43:54.000,128,11122906,-795,0,1778244233,12780.935972129992,416.7466094699994,54164.41753728 2026-05-08,12:43:55.000,128,11122878,-795,0,1778244234,12780.935972129992,416.8593955500037,54164.47343424 2026-05-08,12:43:56.000,128,11122890,-795,0,1778244235,12780.935972129992,417.02857467000285,54164.71099632 2026-05-08,12:43:57.000,128,11122861,-795,0,1778244236,12780.969653679997,417.1836555300033,54164.892661440004 2026-05-08,12:43:58.000,128,11122863,-795,0,1778244237,12780.902290580001,417.3034907399997,54164.86471296001 2026-05-08,12:43:59.000,128,11122913,-795,0,1778244238,12780.882081650001,417.39512942999863,54164.92759704 2026-05-08,12:44:00.000,128,11122878,-795,0,1778244239,12780.902290580001,417.5502102899991,54165.0883008 2026-05-08,12:44:01.000,128,11122884,-795,0,1778244240,12780.82145486,417.64184897999803,54165.07432656001 2026-05-08,12:44:02.000,128,11122879,-795,0,1778244241,12780.71367389999,417.7405368000036,54165.06733944 2026-05-08,12:44:03.000,128,11122865,-795,0,1778244242,12780.626101869995,417.8251263600032,54165.00445536001 2026-05-08,12:44:04.000,128,11122916,-795,0,1778244243,12780.55873877,417.8885685300047,54164.98349400001 2026-05-08,12:44:05.000,128,11122907,-795,0,1778244244,12780.525057219995,417.96610895999765,54165.07432656001 2026-05-08,12:44:06.000,128,11122912,-795,0,1778244245,12780.55873877,417.9590598299983,54165.1931076 2026-05-08,12:44:07.000,128,11122882,-795,0,1778244246,12780.55873877,418.06479678000323,54165.25599168 2026-05-08,12:44:08.000,128,11122879,-795,0,1778244247,12780.51158459999,418.0506985200045,54165.03939096 2026-05-08,12:44:09.000,128,11122917,-795,0,1778244248,12780.53852984,418.0366002599985,54165.02541672 2026-05-08,12:44:10.000,128,11122885,-795,0,1778244249,12780.45769412,418.06479678000323,54164.75990616 2026-05-08,12:44:11.000,128,11122907,-795,0,1778244250,12780.59242031999,418.0859441700013,54165.011442480005 2026-05-08,12:44:12.000,128,11122880,-795,0,1778244251,12780.585684009995,418.09299330000067,54165.10227504001 2026-05-08,12:44:13.000,128,11122874,-795,0,1778244252,12780.63283817999,418.1352880800041,54165.02541672 2026-05-08,12:44:15.000,128,11122874,-795,0,1778244254,12780.67999235,418.17758286000026,54165.38175984 2026-05-08,12:44:16.000,128,11122862,-795,0,1778244255,12780.80124593,418.1564354700022,54165.45861816001 2026-05-08,12:44:17.000,128,11122866,-795,0,1778244256,12780.80124593,418.1493863400028,54165.4027212 2026-05-08,12:44:18.000,128,11122919,-795,0,1778244257,12780.794509619991,418.1846319899996,54165.47957952 2026-05-08,12:44:19.000,128,11122897,-795,0,1778244258,12780.65978342,418.21282851000433,54165.31887576001 2026-05-08,12:44:20.000,128,11122930,-795,0,1778244259,12780.67325603999,418.2198776400037,54165.26996592001 2026-05-08,12:44:21.000,128,11122885,-795,0,1778244260,12780.774300689991,418.21282851000433,54165.60534768001 2026-05-08,12:44:22.000,128,11122883,-795,0,1778244261,12780.807982239996,418.2339759000024,54165.7171416 2026-05-08,12:44:23.000,128,11122924,-795,0,1778244262,12780.767564379996,418.2198776400037,54165.682206000005 2026-05-08,12:44:24.000,128,11122868,-795,0,1778244263,12780.794509619991,418.22692677000305,54165.76605144 2026-05-08,12:44:25.000,128,11122905,-795,0,1778244264,12780.67999235,418.2551232900005,54165.38175984 2026-05-08,12:44:26.000,128,11122838,-795,0,1778244265,12780.76082807,418.26217241999984,54165.64028328 2026-05-08,12:44:27.000,128,11122923,-795,0,1778244266,12780.774300689991,418.2198776400037,54165.395734080004 2026-05-08,12:44:28.000,128,11122849,-795,0,1778244267,12780.875345339991,418.2692215499992,54165.514515120005 2026-05-08,12:44:29.000,128,11122919,-795,0,1778244268,12780.902290580001,418.21282851000433,54165.444643920004 2026-05-08,12:44:30.000,128,11122884,-795,0,1778244269,12780.976389989992,418.19873024999833,54165.52150224 2026-05-08,12:44:31.000,128,11122866,-795,0,1778244270,12781.144797740002,418.16348460000154,54165.69618024 2026-05-08,12:44:32.000,128,11122907,-795,0,1778244271,12781.212160839998,418.1705337300009,54165.752077200006 2026-05-08,12:44:33.000,128,11122884,-795,0,1778244272,12781.313205489998,418.14233721000346,54165.947716560004 2026-05-08,12:44:34.000,128,11122901,-795,0,1778244273,12781.414250139998,418.07889504000195,54165.94072944001 2026-05-08,12:44:36.000,128,11122885,-795,0,1778244275,12781.575921579999,417.9097159200028,54165.96169080001 2026-05-08,12:44:37.000,128,11122926,-795,0,1778244276,12781.804956119995,417.8392246200019,54166.19226576 2026-05-08,12:44:38.000,128,11122904,-795,0,1778244277,12781.885791839995,417.7616841900017,54166.15733016001 2026-05-08,12:44:39.000,128,11122870,-795,0,1778244278,12781.91273707999,417.70529114999954,54166.17829152001 2026-05-08,12:44:40.000,128,11122815,-795,0,1778244279,12781.865582909995,417.67004550000274,54165.87784536 2026-05-08,12:44:41.000,128,11122886,-795,0,1778244280,12782.108090069996,417.6136524600006,54166.1014332 2026-05-08,12:44:42.000,128,11122945,-795,0,1778244281,12782.209134719997,417.60660333000124,54166.15733016001 2026-05-08,12:44:43.000,128,11122845,-795,0,1778244282,12782.229343649997,417.64889811000467,54166.136368800006 2026-05-08,12:44:44.000,128,11122910,-795,0,1778244283,12782.256288889992,417.6629963700034,54166.12938168001 2026-05-08,12:44:45.000,128,11122885,-795,0,1778244284,12782.283234130002,417.70529114999954,54166.14335592 2026-05-08,12:44:47.000,128,11122902,-795,0,1778244286,12782.391015089997,417.75463506000233,54166.569570240004 2026-05-08,12:44:48.000,128,11122878,-795,0,1778244287,12782.579631769993,417.78283157999977,54166.73027400001 2026-05-08,12:44:49.000,128,11122838,-795,0,1778244288,12782.579631769993,417.8110281000045,54166.74424824 2026-05-08,12:44:50.000,128,11122898,-795,0,1778244289,12782.700885349994,417.7898807099991,54166.786170960004 2026-05-08,12:44:51.000,128,11122869,-795,0,1778244290,12782.74803951999,417.76873332000105,54166.75123536001 2026-05-08,12:44:52.000,128,11122909,-795,0,1778244291,12782.84908416999,417.73348767000425,54166.82110656 2026-05-08,12:44:53.000,128,11122924,-795,0,1778244292,12782.97033774999,417.7405368000036,54166.96084896 2026-05-08,12:44:54.000,128,11122903,-795,0,1778244293,12783.105063949995,417.76873332000105,54167.05168152 2026-05-08,12:44:55.000,128,11122938,-795,0,1778244294,12783.293680629991,417.74758593000297,54166.9398876 2026-05-08,12:44:56.000,128,11122859,-795,0,1778244295,12783.408197899997,417.8462737500013,54166.94687472001 2026-05-08,12:44:58.000,128,11122858,-795,0,1778244297,12783.542924100002,418.01545287000044,54167.04469440001 2026-05-08,12:44:59.000,128,11122867,-795,0,1778244298,12783.610287199997,418.1493863400028,54167.19841104 2026-05-08,12:45:00.000,128,11122882,-795,0,1778244299,12783.569869339997,418.32561459000135,54167.54776704001 2026-05-08,12:45:01.000,128,11122871,-795,0,1778244300,12783.448615759997,418.45249893000437,54167.38007616001 2026-05-08,12:45:02.000,128,11122920,-795,0,1778244301,12783.468824689997,418.6005306599982,54167.58270264 2026-05-08,12:45:03.000,128,11122882,-795,0,1778244302,12783.428406829997,418.68512021999777,54167.68052232 2026-05-08,12:45:04.000,128,11122893,-755,0,1778244303,12783.340834800001,418.78380804000335,54167.78532912001 2026-05-08,12:45:05.000,128,11122865,-795,0,1778244304,12783.246526459996,418.8049554300014,54167.778342 2026-05-08,12:45:06.000,128,11122876,-795,0,1778244305,12783.145481809996,418.76970978000463,54167.72244504 2026-05-08,12:45:07.000,128,11122845,-795,0,1778244306,12783.145481809996,418.7485623899993,54167.7084708 2026-05-08,12:45:09.000,128,11122875,-795,0,1778244308,12783.165690739996,418.44544979999773,54167.5337928 2026-05-08,12:45:10.000,128,11122828,-795,0,1778244309,12783.226317529996,418.2551232900005,54167.71545792001 2026-05-08,12:45:11.000,128,11122897,-795,0,1778244310,12783.266735389996,418.0859441700013,54167.82725184 2026-05-08,12:45:12.000,128,11122898,-795,0,1778244311,12783.387988969997,417.9590598299983,54167.79930336 2026-05-08,12:45:13.000,128,11122871,-795,0,1778244312,12783.421670520001,417.81807723000384,54167.84122608 2026-05-08,12:45:14.000,128,11122825,-795,0,1778244313,12783.583341960002,417.6911928900008,54167.88314880001 2026-05-08,12:45:15.000,128,11122931,-795,0,1778244314,12783.778694949993,417.60660333000124,54167.980968480006 2026-05-08,12:45:16.000,128,11122895,-795,0,1778244315,12783.960575319994,417.50791551000293,54168.029878320005 2026-05-08,12:45:17.000,128,11122869,-795,0,1778244316,12784.06835627999,417.4444733400014,54167.97398136001 2026-05-08,12:45:18.000,128,11122864,-795,0,1778244317,12784.243500339995,417.416276820004,54168.0578268 2026-05-08,12:45:20.000,128,11122828,-795,0,1778244319,12784.634206319992,417.3810311699999,54168.03686544 2026-05-08,12:45:21.000,128,11122872,-795,0,1778244320,12784.795877759992,417.35988378000184,54168.00891696 2026-05-08,12:45:22.000,128,11122924,-795,0,1778244321,12785.078802779994,417.33873639000376,54168.07180104001 2026-05-08,12:45:23.000,128,11122912,-795,0,1778244322,12785.27415577,417.3528346500025,54168.14167224001 2026-05-08,12:45:24.000,128,11122903,-795,0,1778244323,12785.44929982999,417.3669329100012,54168.14167224001 2026-05-08,12:45:25.000,128,11122909,-795,0,1778244324,12785.59076233999,417.4092276900046,54168.20455632 2026-05-08,12:45:26.000,128,11122882,-795,0,1778244325,12785.840005810001,417.402178559998,54168.65871912 2026-05-08,12:45:27.000,128,11122822,-795,0,1778244326,12785.967995699997,417.4444733400014,54168.770513040006 2026-05-08,12:45:28.000,128,11122928,-795,0,1778244327,12786.055567729993,417.52201377000165,54168.917242560005 2026-05-08,12:45:29.000,128,11122871,-795,0,1778244328,12786.102721900003,417.55725941999845,54168.90326832 2026-05-08,12:45:30.000,128,11122924,-795,0,1778244329,12786.116194519993,417.6136524600006,54168.749551680005 2026-05-08,12:45:31.000,128,11122899,-795,0,1778244330,12786.136403449993,417.75463506000233,54168.97313952 2026-05-08,12:45:32.000,128,11122901,-795,0,1778244331,12786.210502859998,417.81807723000384,54169.12685616001 2026-05-08,12:45:33.000,128,11122870,-795,0,1778244332,12786.223975479988,418.0225019999998,54169.252624320005 2026-05-08,12:45:34.000,128,11122891,-795,0,1778244333,12786.210502859998,418.16348460000154,54169.27358568001 2026-05-08,12:45:35.000,128,11122886,-795,0,1778244334,12786.122930830003,418.3467619799994,54168.987113760006 2026-05-08,12:45:36.000,128,11122877,-795,0,1778244335,12786.102721900003,418.5159410999986,54169.05698496001 2026-05-08,12:45:37.000,128,11122842,-795,0,1778244336,12786.095985589993,418.7415132599999,54169.31550840001 2026-05-08,12:45:38.000,128,11122881,-795,0,1778244337,12786.143139759988,418.9529871600025,54169.371405360005 2026-05-08,12:45:39.000,128,11122864,-795,0,1778244338,12786.122930830003,419.15036279999913,54169.53210912001 2026-05-08,12:45:40.000,128,11122892,-795,0,1778244339,12786.062304040002,419.39003321999917,54169.56005760001 2026-05-08,12:45:41.000,128,11122922,-795,0,1778244340,12786.089249279998,419.5098684300028,54169.77665832001 2026-05-08,12:45:42.000,128,11122904,-795,0,1778244341,12786.129667139998,419.7142931999988,54169.923387840005 2026-05-08,12:45:43.000,128,11122869,-795,0,1778244342,12786.203766549988,419.7777353700003,54170.02120752 2026-05-08,12:45:44.000,128,11122910,-795,0,1778244343,12786.271129649998,419.8623249299999,54170.049156 2026-05-08,12:45:45.000,128,11122852,-795,0,1778244344,12786.264393339989,419.93281623000075,54169.98627192001 2026-05-08,12:45:46.000,128,11122837,-795,0,1778244345,12786.385646919989,419.9892092700029,54170.139988560004 2026-05-08,12:45:47.000,128,11122895,-795,0,1778244346,12786.399119539994,420.03150404999906,54170.042168880005 2026-05-08,12:45:48.000,128,11122891,-795,0,1778244347,12786.62815407999,420.0456023099978,54170.27274384001 2026-05-08,12:45:49.000,128,11122888,-795,0,1778244348,12786.83024337999,420.0737988300025,54170.07011736 2026-05-08,12:45:51.000,128,11122917,-795,0,1778244350,12787.133377329992,420.08084796000185,54170.14697568 2026-05-08,12:45:52.000,128,11122860,-795,0,1778244351,12787.308521389998,420.0878970900012,54170.14697568 2026-05-08,12:45:53.000,128,11122849,-795,0,1778244352,12787.503874379989,420.1865849099995,54170.53825440001 2026-05-08,12:45:54.000,128,11122856,-795,0,1778244353,12787.591446409999,420.17953578000015,54170.46139608 2026-05-08,12:45:55.000,128,11122898,-795,0,1778244354,12787.78679939999,420.16543752000143,54170.664022560006 2026-05-08,12:45:56.000,128,11122892,-795,0,1778244355,12787.86763511999,420.1583883900021,54170.712932400005 2026-05-08,12:45:57.000,128,11122890,-795,0,1778244356,12788.02930655999,420.11609360999864,54170.77581648001 2026-05-08,12:45:58.000,128,11122918,-795,0,1778244357,12788.137087520001,420.0737988300025,54170.83870056 2026-05-08,12:45:59.000,128,11122910,-795,0,1778244358,12788.285286339997,420.06674970000313,54171.04132704001 2026-05-08,12:46:00.000,128,11122915,-795,0,1778244359,12788.379594680002,420.11609360999864,54171.04132704001 2026-05-08,12:46:01.000,128,11122883,-795,0,1778244360,12788.399803610002,420.08084796000185,54170.90158464001 2026-05-08,12:46:02.000,128,11122811,-795,0,1778244361,12788.561475050003,420.0456023099978,54170.92254600001 2026-05-08,12:46:03.000,128,11122890,-795,0,1778244362,12788.675992319993,420.01740579000034,54170.84568768 2026-05-08,12:46:04.000,128,11122868,-795,0,1778244363,12788.729882799998,420.0033075300016,54170.87363616001 2026-05-08,12:46:05.000,128,11122905,-795,0,1778244364,12788.790509589999,419.95396361999883,54170.79677784 2026-05-08,12:46:06.000,128,11122852,-795,0,1778244365,12788.851136379999,419.9116688400027,54170.85966192 2026-05-08,12:46:07.000,128,11122885,-795,0,1778244366,12788.9319721,419.80593188999774,54171.30683760001 2026-05-08,12:46:08.000,128,11122910,-795,0,1778244367,12788.96565364999,419.6931458100007,54171.28587624001 2026-05-08,12:46:09.000,128,11122821,-795,0,1778244368,12789.059961989995,419.5662614699977,54171.22997928 2026-05-08,12:46:10.000,128,11122831,-795,0,1778244369,12789.019544129995,419.4111806100045,54171.07626264 2026-05-08,12:46:12.000,128,11122892,-795,0,1778244371,12789.16774294999,419.11511715000233,54171.097224000005 2026-05-08,12:46:13.000,128,11122891,-795,0,1778244372,12789.241842359996,418.9529871600025,54171.18106944 2026-05-08,12:46:14.000,128,11122886,-795,0,1778244373,12789.376568560001,418.8049554300014,54171.19504368 2026-05-08,12:46:15.000,128,11122909,-795,0,1778244374,12789.383304869996,418.68512021999777,54171.12517248 2026-05-08,12:46:16.000,128,11122880,-795,0,1778244375,12789.416986420001,418.5159410999986,54170.57319 2026-05-08,12:46:17.000,128,11122853,-795,0,1778244376,12789.592130479992,418.45249893000437,54170.78280360001 2026-05-08,12:46:18.000,128,11122849,-795,0,1778244377,12789.699911440002,418.3961058900022,54170.761842240005 2026-05-08,12:46:19.000,128,11122935,-795,0,1778244378,12789.740329300002,418.41020415000094,54170.70594528001 2026-05-08,12:46:20.000,128,11122880,-795,0,1778244379,12789.726856679998,418.3820076300035,54170.57319 2026-05-08,12:46:21.000,128,11122895,-795,0,1778244380,12789.726856679998,418.4595480600037,54170.73389376001 2026-05-08,12:46:23.000,128,11122906,-795,0,1778244382,12789.760538230003,418.4595480600037,54170.65004832 2026-05-08,12:46:24.000,128,11122821,-795,0,1778244383,12789.814428709993,418.4665971900031,54170.78979072 2026-05-08,12:46:25.000,128,11122827,-795,0,1778244384,12789.726856679998,418.48774458000116,54170.72690664 2026-05-08,12:46:26.000,128,11122875,-795,0,1778244385,12789.686438819997,418.4595480600037,54170.643061200004 2026-05-08,12:46:27.000,128,11122878,-795,0,1778244386,12789.531503689992,418.431351539999,54170.4334476 2026-05-08,12:46:28.000,128,11122898,-795,0,1778244387,12789.477613210001,418.3326637200007,54170.45440896 2026-05-08,12:46:29.000,128,11122922,-795,0,1778244388,12789.491085829992,418.2480741600011,54170.46838320001 2026-05-08,12:46:30.000,128,11122857,-795,0,1778244389,12789.396777490001,418.0859441700013,54170.24479536 2026-05-08,12:46:31.000,128,11122894,-795,0,1778244390,12789.309205459991,417.99430548000237,54170.14697568 2026-05-08,12:46:32.000,128,11122853,-795,0,1778244391,12789.262051289996,417.83217549000256,54169.94434920001 2026-05-08,12:46:33.000,128,11122882,-795,0,1778244392,12789.07343461,417.6770946300021,54169.755696960005 2026-05-08,12:46:34.000,128,11122880,-755,0,1778244393,12789.03301675,417.5008663800036,54169.81858104001 2026-05-08,12:46:35.000,128,11122942,-795,0,1778244394,12789.06669829999,417.42332595000335,54170.07011736 2026-05-08,12:46:36.000,128,11122897,-795,0,1778244395,12789.00607150999,417.2541468300042,54169.9792848 2026-05-08,12:46:37.000,128,11122871,-795,0,1778244396,12788.89155424,417.17660640000395,54169.81858104001 2026-05-08,12:46:38.000,128,11122869,-795,0,1778244397,12788.9319721,416.9862798899994,54169.76268408 2026-05-08,12:46:39.000,128,11122899,-795,0,1778244398,12788.89155424,416.8875920700011,54169.69980000001 2026-05-08,12:46:40.000,128,11122870,-795,0,1778244399,12788.86460899999,416.75365859999874,54169.60896744001 2026-05-08,12:46:41.000,128,11122855,-795,0,1778244400,12788.797245899994,416.61972513000364,54169.469225040004 2026-05-08,12:46:42.000,128,11122903,-795,0,1778244401,12788.743355419989,416.4153003600004,54169.23166296 2026-05-08,12:46:44.000,128,11122889,-795,0,1778244403,12788.608629219998,416.11218776999885,54168.72859032 2026-05-08,12:46:45.000,128,11122885,-795,0,1778244404,12788.675992319993,415.95005777999904,54168.819422880006 2026-05-08,12:46:46.000,128,11122881,-795,0,1778244405,12788.756828039994,415.73153475000436,54168.71461608 2026-05-08,12:46:47.000,128,11122879,-795,0,1778244406,12788.696201249993,415.4989134600037,54168.6167964 2026-05-08,12:46:48.000,128,11122875,-715,0,1778244407,12788.729882799998,415.24514477999764,54168.6866676 2026-05-08,12:46:49.000,128,11122907,-795,0,1778244408,12788.736619109994,415.0195726200036,54168.630770640004 2026-05-08,12:46:50.000,128,11122859,-795,0,1778244409,12788.756828039994,414.77990220000356,54168.51897672 2026-05-08,12:46:51.000,128,11122901,-795,0,1778244410,12788.743355419989,414.55433004000224,54168.42115704 2026-05-08,12:46:52.000,128,11122876,-795,0,1778244411,12788.783773279989,414.30761049000284,54168.35827296001 2026-05-08,12:46:53.000,128,11122911,-795,0,1778244412,12788.716410179994,414.1243331099977,54168.27442752 2026-05-08,12:46:55.000,128,11122891,-795,0,1778244414,12788.662519699988,413.8071222600047,54168.27442752 2026-05-08,12:46:56.000,128,11122833,-795,0,1778244415,12788.534529809993,413.6449922700049,54167.960007120004 2026-05-08,12:46:57.000,128,11122849,-795,0,1778244416,12788.473903019993,413.5322061900006,54167.9180844 2026-05-08,12:46:58.000,128,11122895,-795,0,1778244417,12788.339176820002,413.40532185000484,54167.83423896001 2026-05-08,12:46:59.000,128,11122888,-795,0,1778244418,12788.150560139991,413.34187968000333,54167.778342 2026-05-08,12:47:00.000,128,11122816,-795,0,1778244419,12787.89458036,413.2784375100018,54167.603664 2026-05-08,12:47:01.000,128,11122892,-795,0,1778244420,12787.611655339999,413.19384795000224,54167.63161248 2026-05-08,12:47:02.000,128,11122860,-795,0,1778244421,12787.463456519989,413.1022092600033,54167.90411016001 2026-05-08,12:47:03.000,128,11122868,-795,0,1778244422,12787.160322570002,412.98237404999963,54167.82026472 2026-05-08,12:47:04.000,128,11122889,-795,0,1778244423,12786.863924929996,412.8413914499979,54167.73641928001 2026-05-08,12:47:05.000,128,11122854,-795,0,1778244424,12786.392383229999,412.6863105900047,54167.38007616001 2026-05-08,12:47:06.000,128,11122834,-795,0,1778244425,12786.217239169993,412.46778756000276,54167.3940504 2026-05-08,12:47:07.000,128,11122886,-795,0,1778244426,12785.927577839997,412.214018880004,54167.27526936 2026-05-08,12:47:08.000,128,11122866,-795,0,1778244427,12785.685070679996,411.93205368000054,54167.16347544001 2026-05-08,12:47:09.000,128,11122850,-795,0,1778244428,12785.34825517999,411.628941089999,54166.9398876 2026-05-08,12:47:10.000,128,11122906,-795,0,1778244429,12785.233737909999,411.25533720000385,54166.88399064 2026-05-08,12:47:11.000,128,11122880,-795,0,1778244430,12785.166374809989,410.8887824400008,54166.56258312001 2026-05-08,12:47:12.000,128,11122849,-795,0,1778244431,12785.112484329999,410.4587855100035,54166.42982784 2026-05-08,12:47:13.000,128,11122865,-795,0,1778244432,12784.930603959998,410.0851816200011,54166.22720136001 2026-05-08,12:47:14.000,128,11122841,-795,0,1778244433,12784.849768239998,409.6763320800019,54165.9267552 2026-05-08,12:47:15.000,128,11122879,-795,0,1778244434,12784.735250969992,409.2463351500046,54165.898806720004 2026-05-08,12:47:16.000,128,11122906,-795,0,1778244435,12784.741987280002,408.907976909999,54165.90579384 2026-05-08,12:47:17.000,128,11122923,-795,0,1778244436,12784.782405140002,408.53437302000384,54165.9966264 2026-05-08,12:47:18.000,128,11122928,-795,0,1778244437,12784.822823000002,408.2171621700036,54165.849896880005 2026-05-08,12:47:19.000,128,11122864,-795,0,1778244438,12784.748723589997,407.8999513200033,54165.66823176 2026-05-08,12:47:20.000,128,11122853,-795,0,1778244439,12784.627470009997,407.6391335099979,54165.416695440006 2026-05-08,12:47:21.000,128,11122862,-795,0,1778244440,12784.560106910001,407.43470874000195,54165.47957952 2026-05-08,12:47:22.000,128,11122916,-795,0,1778244441,12784.512952739991,407.25143136000406,54165.38175984 2026-05-08,12:47:23.000,128,11122914,-795,0,1778244442,12784.33107236999,407.0540557200002,54165.0184296 2026-05-08,12:47:24.000,128,11122880,-795,0,1778244443,12784.20981878999,406.9553679000019,54164.913622800006 2026-05-08,12:47:26.000,128,11122863,-795,0,1778244445,12783.98752055999,406.7438939999993,54164.86471296001 2026-05-08,12:47:27.000,128,11122874,-795,0,1778244446,12783.839321739993,406.6875009600044,54164.78086752 2026-05-08,12:47:28.000,128,11122910,-795,0,1778244447,12783.697859229993,406.6593044399997,54164.55029256001 2026-05-08,12:47:29.000,128,11122908,-795,0,1778244448,12783.448615759997,406.6099605300042,54164.46644712 2026-05-08,12:47:30.000,128,11122866,-795,0,1778244449,12783.21958122,406.64520618000097,54164.18696232 2026-05-08,12:47:31.000,128,11122873,-795,0,1778244450,12782.95686513,406.6593044399997,54164.21491080001 2026-05-08,12:47:32.000,128,11122872,-795,0,1778244451,12782.694149039999,406.7227466100012,54164.20792368 2026-05-08,12:47:33.000,128,11122930,-795,0,1778244452,12782.498796049993,406.77913965000334,54164.45247288001 2026-05-08,12:47:34.000,128,11122934,-795,0,1778244453,12782.269761509997,406.8073361700008,54164.438498640004 2026-05-08,12:47:35.000,128,11122870,-795,0,1778244454,12782.00030911,406.8496309500042,54164.36862744 2026-05-08,12:47:37.000,128,11122859,-795,0,1778244456,12781.542240029994,406.79323791000206,54164.14503960001 2026-05-08,12:47:38.000,128,11122858,-795,0,1778244457,12781.360359659993,406.79323791000206,54164.110104 2026-05-08,12:47:39.000,128,11122867,-795,0,1778244458,12781.151534049997,406.69455009000376,54164.103116880004 2026-05-08,12:47:40.000,128,11122852,-795,0,1778244459,12781.010071539997,406.68045182999776,54163.935426000004 2026-05-08,12:47:41.000,128,11122906,-795,0,1778244460,12780.84166379,406.58176400999946,54163.91446464 2026-05-08,12:47:42.000,128,11122856,-795,0,1778244461,12780.868609029996,406.54651836000266,54164.02625856001 2026-05-08,12:47:43.000,128,11122867,-795,0,1778244462,12780.84166379,406.43373227999837,54164.06119416 2026-05-08,12:47:44.000,128,11122875,-795,0,1778244463,12780.747355449996,406.3914375000022,54163.92843888001 2026-05-08,12:47:45.000,128,11122834,-795,0,1778244464,12780.67999235,406.28570055000455,54163.84459344 2026-05-08,12:47:46.000,128,11122845,-795,0,1778244465,12780.72041021,406.2434057700011,54163.683889679996 2026-05-08,12:47:47.000,128,11122870,-795,0,1778244466,12780.61936556,406.1658653400009,54163.453314720005 2026-05-08,12:47:48.000,128,11122836,-795,0,1778244467,12780.70020128,406.1024231699994,54163.669915440005 2026-05-08,12:47:49.000,128,11122874,-795,0,1778244468,12780.67999235,406.10947229999874,54163.683889679996 2026-05-08,12:47:50.000,128,11122877,-795,0,1778244469,12780.82145486,406.1165214299981,54163.94241312 2026-05-08,12:47:51.000,128,11122846,-795,0,1778244470,12780.814718549991,406.13766882000346,54164.15202672 2026-05-08,12:47:52.000,128,11122849,-795,0,1778244471,12780.794509619991,406.2081601200043,54164.2498464 2026-05-08,12:47:53.000,128,11122868,-795,0,1778244472,12780.727146519996,406.2434057700011,54164.06818128001 2026-05-08,12:47:54.000,128,11122828,-795,0,1778244473,12780.73388282999,406.37029011000413,54164.23587216001 2026-05-08,12:47:55.000,128,11122893,-795,0,1778244474,12780.63283817999,406.51832183999795,54164.09612976001 2026-05-08,12:47:56.000,128,11122872,-795,0,1778244475,12780.605892939995,406.6593044399997,54164.20093656 2026-05-08,12:47:57.000,128,11122860,-795,0,1778244476,12780.666519729995,406.85668008000357,54164.3197176 2026-05-08,12:47:58.000,128,11122900,-795,0,1778244477,12780.63957449,407.0540557200002,54164.5642668 2026-05-08,12:47:59.000,128,11122915,-795,0,1778244478,12780.63283817999,407.2584804900034,54164.65509936 2026-05-08,12:48:00.000,128,11122829,-795,0,1778244479,12780.65304710999,407.49815091000346,54164.87170008 2026-05-08,12:48:01.000,128,11122881,-795,0,1778244480,12780.61262924999,407.7025756799994,54164.96951976 2026-05-08,12:48:02.000,128,11122885,-795,0,1778244481,12780.525057219995,407.9210987100014,54164.93458416001 2026-05-08,12:48:03.000,128,11122814,-795,0,1778244482,12780.484639359995,408.0832287000012,54165.04637808 2026-05-08,12:48:04.000,128,11122850,-795,0,1778244483,12780.39033101999,408.2806043399978,54165.12323640001 2026-05-08,12:48:05.000,128,11122862,-795,0,1778244484,12780.41727626,408.43568519999826,54165.33983712001 2026-05-08,12:48:06.000,128,11122865,-795,0,1778244485,12780.363385779994,408.5414221500032,54165.38874696001 2026-05-08,12:48:08.000,128,11122900,-795,0,1778244487,12780.262341129994,408.7528960499985,54165.4725924 2026-05-08,12:48:09.000,128,11122836,-795,0,1778244488,12780.194978029998,408.8092890900007,54165.59836056 2026-05-08,12:48:10.000,128,11122848,-795,0,1778244489,12780.161296479993,408.84453474000475,54165.752077200006 2026-05-08,12:48:11.000,128,11122896,-795,0,1778244490,12780.107405999988,408.907976909999,54166.05252336 2026-05-08,12:48:12.000,128,11122881,-795,0,1778244491,12780.033306589998,408.907976909999,54166.05951048001 2026-05-08,12:48:13.000,128,11122879,-795,0,1778244492,12779.992888729998,408.9502716900024,54166.12239456 2026-05-08,12:48:14.000,128,11122904,-795,0,1778244493,12780.053515519998,408.94322256000305,54166.45777632 2026-05-08,12:48:15.000,128,11122886,-795,0,1778244494,12780.040042899993,408.99256646999856,54166.52764752 2026-05-08,12:48:16.000,128,11122871,-795,0,1778244495,12780.019833969993,408.99256646999856,54166.53463464 2026-05-08,12:48:17.000,128,11122844,-795,0,1778244496,12779.918789319992,408.9714190800005,54166.43681496 2026-05-08,12:48:18.000,128,11122842,-795,0,1778244497,12779.878371459992,408.95732082000177,54166.44380208001 2026-05-08,12:48:19.000,128,11122874,-795,0,1778244498,12779.905316700002,408.9855173399992,54166.65341568 2026-05-08,12:48:20.000,128,11122905,-795,0,1778244499,12779.952470869997,408.9502716900024,54166.786170960004 2026-05-08,12:48:21.000,128,11122846,-795,0,1778244500,12779.938998249992,408.94322256000305,54166.89097776 2026-05-08,12:48:22.000,128,11122879,-795,0,1778244501,12779.844689910002,408.99256646999856,54166.89097776 2026-05-08,12:48:23.000,128,11122872,-795,0,1778244502,12779.878371459992,409.0207629900033,54166.91892624001 2026-05-08,12:48:24.000,128,11122830,-795,0,1778244503,12779.811008359997,409.1124016800022,54167.01674592001 2026-05-08,12:48:25.000,128,11122878,-795,0,1778244504,12779.959207179993,409.22518775999924,54167.20539816 2026-05-08,12:48:26.000,128,11122854,-795,0,1778244505,12779.992888729998,409.33797384000354,54167.24732088 2026-05-08,12:48:27.000,128,11122851,-795,0,1778244506,12780.006361350002,409.5283003500008,54166.99578456001 2026-05-08,12:48:29.000,128,11122908,-795,0,1778244508,12780.087197069988,409.9653464100047,54167.23334664001 2026-05-08,12:48:30.000,128,11122893,-795,0,1778244509,12780.188241719989,410.22616422000283,54167.36610192 2026-05-08,12:48:31.000,128,11122882,-795,0,1778244510,12780.289286369989,410.5151785499984,54167.603664 2026-05-08,12:48:32.000,128,11122806,-795,0,1778244511,12780.34991315999,410.79714375000185,54167.89712304 2026-05-08,12:48:33.000,128,11122859,-795,0,1778244512,12780.34991315999,411.1143546000021,54167.86917456 2026-05-08,12:48:34.000,128,11122838,-795,0,1778244513,12780.43074887999,411.3963197999983,54168.01590408 2026-05-08,12:48:35.000,128,11122923,-795,0,1778244514,12780.45095780999,411.72762891000457,54168.20455632 2026-05-08,12:48:36.000,128,11122845,-795,0,1778244515,12780.51158459999,412.0659871500029,54168.463079760004 2026-05-08,12:48:37.000,128,11122906,-795,0,1778244516,12780.49811198,412.40434539000125,54168.463079760004 2026-05-08,12:48:38.000,128,11122875,-795,0,1778244517,12780.53179352999,412.73565450000024,54168.57487368001 2026-05-08,12:48:40.000,128,11122860,-795,0,1778244519,12780.5789477,413.3630270700014,54168.938203920006 2026-05-08,12:48:41.000,128,11122835,-795,0,1778244520,12780.626101869995,413.6731887900023,54169.1408304 2026-05-08,12:48:42.000,128,11122854,-795,0,1778244521,12780.565475079995,414.0044979000013,54169.29454704001 2026-05-08,12:48:43.000,128,11122826,-795,0,1778244522,12780.59242031999,414.30761049000284,54169.44127656001 2026-05-08,12:48:44.000,128,11122856,-795,0,1778244523,12780.43748519,414.5754774300003,54169.30852128 2026-05-08,12:48:45.000,128,11122910,-795,0,1778244524,12780.49137566999,414.808098720001,54169.62992880001 2026-05-08,12:48:46.000,128,11122870,-795,0,1778244525,12780.49811198,414.99842522999825,54169.804606800004 2026-05-08,12:48:47.000,128,11122829,-755,0,1778244526,12780.43748519,415.14645695999934,54169.79761968001 2026-05-08,12:48:48.000,128,11122810,-795,0,1778244527,12780.403803639994,415.2803904300017,54169.86749088001 2026-05-08,12:48:49.000,128,11122803,-795,0,1778244528,12780.363385779994,415.4002256399981,54169.89543936001 2026-05-08,12:48:51.000,128,11122777,-795,0,1778244530,12780.114142309998,415.66809258000285,54169.86050376 2026-05-08,12:48:52.000,128,11122901,-795,0,1778244531,12780.134351239998,415.7385838800037,54170.12601432 2026-05-08,12:48:53.000,128,11122916,-795,0,1778244532,12780.053515519998,415.8795664799982,54170.4334476 2026-05-08,12:48:54.000,128,11122844,-795,0,1778244533,12780.033306589998,415.95005777999904,54170.44742184001 2026-05-08,12:48:55.000,128,11122916,-795,0,1778244534,12780.046779210003,415.9923525600025,54170.52428016 2026-05-08,12:48:56.000,128,11122879,-795,0,1778244535,12780.134351239998,416.1333351600042,54170.65703544001 2026-05-08,12:48:57.000,128,11122782,-795,0,1778244536,12780.080460759993,416.21087559000443,54170.55222864 2026-05-08,12:48:58.000,128,11122871,-795,0,1778244537,12780.120878619993,416.281366889998,54170.62908696 2026-05-08,12:48:59.000,128,11122865,-795,0,1778244538,12780.093933379998,416.32366167000146,54170.545241520005 2026-05-08,12:49:00.000,128,11122893,-795,0,1778244539,12780.174769099998,416.4293986199991,54170.664022560006 2026-05-08,12:49:02.000,128,11122854,-795,0,1778244541,12780.336440539999,416.6408725200017,54170.85267480001 2026-05-08,12:49:03.000,128,11122876,-795,0,1778244542,12780.484639359995,416.7466094699994,54170.95049448001 2026-05-08,12:49:04.000,128,11122809,-795,0,1778244543,12780.57221138999,416.8523464200043,54170.94350736001 2026-05-08,12:49:05.000,128,11122849,-795,0,1778244544,12780.55873877,417.0074272800048,54171.00639144 2026-05-08,12:49:06.000,128,11122871,-795,0,1778244545,12780.63283817999,417.1554590099986,54170.9574816 2026-05-08,12:49:07.000,128,11122871,-595,0,1778244546,12780.61936556,417.29644161000033,54170.85267480001 2026-05-08,12:49:08.000,128,11122859,-795,0,1778244547,12780.73388282999,417.4303750800027,54170.73389376001 2026-05-08,12:49:09.000,128,11122890,-795,0,1778244548,12780.76082807,417.5995542000019,54170.8177392 2026-05-08,12:49:10.000,128,11122883,-795,0,1778244549,12780.935972129992,417.8110281000045,54170.97145584001 2026-05-08,12:49:11.000,128,11122867,-795,0,1778244550,12780.922499510001,417.987256350003,54171.00639144 2026-05-08,12:49:12.000,128,11122903,-795,0,1778244551,12780.861872720001,418.09299330000067,54170.73389376001 2026-05-08,12:49:13.000,128,11122845,-795,0,1778244552,12780.902290580001,418.31151633000263,54171.18106944 2026-05-08,12:49:14.000,128,11122882,-755,0,1778244553,12780.882081650001,418.4595480600037,54171.06927552001 2026-05-08,12:49:15.000,128,11122830,-795,0,1778244554,12780.855136409991,418.5934815299988,54171.12517248 2026-05-08,12:49:16.000,128,11122852,-795,0,1778244555,12780.855136409991,418.7485623899993,54171.29286336 2026-05-08,12:49:17.000,128,11122827,-795,0,1778244556,12780.828191169996,418.8965941200004,54171.29985048 2026-05-08,12:49:18.000,128,11122843,-795,0,1778244557,12780.807982239996,419.00233106999804,54171.24395352 2026-05-08,12:49:19.000,128,11122910,-795,0,1778244558,12780.774300689991,419.11511715000233,54171.15312096 2026-05-08,12:49:20.000,128,11122876,-795,0,1778244559,12780.80124593,419.2490506200047,54171.29985048 2026-05-08,12:49:21.000,128,11122791,-795,0,1778244560,12780.74061914,419.34068931000365,54171.24395352 2026-05-08,12:49:23.000,128,11122851,-795,0,1778244562,12780.61262924999,419.4111806100045,54171.05530128 2026-05-08,12:49:24.000,128,11122903,-795,0,1778244563,12780.63283817999,419.43937713000196,54171.09023688001 2026-05-08,12:49:25.000,128,11122827,-795,0,1778244564,12780.49137566999,419.47462277999875,54170.95049448001 2026-05-08,12:49:26.000,128,11122882,-795,0,1778244565,12780.565475079995,419.5451140799996,54171.048314160005 2026-05-08,12:49:27.000,128,11122850,-795,0,1778244566,12780.55200245999,419.48872104000475,54171.01337856 2026-05-08,12:49:28.000,128,11122877,-795,0,1778244567,12780.565475079995,419.50281930000347,54171.02036568001 2026-05-08,12:49:29.000,128,11122801,-795,0,1778244568,12780.41727626,419.47462277999875,54170.56620288001 2026-05-08,12:49:30.000,128,11122916,-795,0,1778244569,12780.376858399999,419.4675736499994,54170.643061200004 2026-05-08,12:49:31.000,128,11122867,-795,0,1778244570,12780.262341129994,419.48872104000475,54170.46838320001 2026-05-08,12:49:32.000,128,11122852,-795,0,1778244571,12780.228659579989,419.52396669000154,54170.46838320001 2026-05-08,12:49:34.000,128,11122887,-795,0,1778244573,12780.107405999988,419.68609668000136,54170.48235744 2026-05-08,12:49:35.000,128,11122889,-795,0,1778244574,12780.100669689993,419.7777353700003,54170.62209984 2026-05-08,12:49:36.000,128,11122860,-795,0,1778244575,12780.026570280002,419.9116688400027,54170.594151360005 2026-05-08,12:49:37.000,128,11122860,-795,0,1778244576,12779.992888729998,420.0244549199997,54170.426460480005 2026-05-08,12:49:38.000,128,11122833,-795,0,1778244577,12779.972679799997,420.14429013000336,54170.40549912 2026-05-08,12:49:39.000,128,11122908,-795,0,1778244578,12779.891844079997,420.2359288200023,54170.223834 2026-05-08,12:49:40.000,128,11122877,-795,0,1778244579,12779.871635149997,420.34166576999996,54170.1190272 2026-05-08,12:49:41.000,128,11122884,-795,0,1778244580,12779.885107770002,420.51084488999913,54170.1190272 2026-05-08,12:49:42.000,128,11122864,-795,0,1778244581,12779.986152420002,420.6659257499996,54170.16793704 2026-05-08,12:49:43.000,128,11122878,-755,0,1778244582,12779.979416109993,420.79985922000196,54170.160949920006 2026-05-08,12:49:45.000,128,11122802,-795,0,1778244584,12780.060251829993,421.09592268000415,54170.03518176001 2026-05-08,12:49:46.000,128,11122863,-795,0,1778244585,12780.100669689993,421.19461050000245,54169.96531056001 2026-05-08,12:49:47.000,128,11122872,-795,0,1778244586,12780.181505409993,421.29329832000076,54169.88146512 2026-05-08,12:49:48.000,128,11122865,-795,0,1778244587,12780.215186959998,421.4060843999978,54169.76268408 2026-05-08,12:49:49.000,128,11122873,-795,0,1778244588,12780.322967919994,421.497723090004,54169.79761968001 2026-05-08,12:49:50.000,128,11122832,-795,0,1778244589,12780.504848289995,421.5188704800021,54169.79063256 2026-05-08,12:49:51.000,128,11122814,-795,0,1778244590,12780.63283817999,421.54001787000016,54169.71377424 2026-05-08,12:49:52.000,128,11122852,-795,0,1778244591,12780.727146519996,421.58936178000295,54169.64390304 2026-05-08,12:49:53.000,128,11122806,-795,0,1778244592,12780.787773309996,421.60346004000166,54169.47621216 2026-05-08,12:49:54.000,128,11122822,-795,0,1778244593,12780.902290580001,421.610509170001,54169.50416064 2026-05-08,12:49:56.000,128,11122887,-795,0,1778244595,12781.023544160002,421.7091969899993,54169.83255528 2026-05-08,12:49:57.000,128,11122844,-795,0,1778244596,12781.151534049997,421.73739351000404,54169.94434920001 2026-05-08,12:49:58.000,128,11122851,-795,0,1778244597,12781.185215600002,421.78673741999955,54170.06313024001 2026-05-08,12:49:59.000,128,11122892,-795,0,1778244598,12781.131325119997,421.8431304600017,54169.91640072001 2026-05-08,12:50:00.000,128,11122899,-795,0,1778244599,12781.252578699998,421.87132697999914,54170.02819464 2026-05-08,12:50:01.000,128,11122791,-795,0,1778244600,12781.171742979997,421.98411306000344,54169.84652952001 2026-05-08,12:50:02.000,128,11122799,-795,0,1778244601,12781.090907259997,422.06165349000366,54169.78364544 2026-05-08,12:50:03.000,128,11122876,-795,0,1778244602,12781.090907259997,422.2026360899981,54169.972297680004 2026-05-08,12:50:04.000,128,11122884,-795,0,1778244603,12781.070698329997,422.3224713000018,54170.02819464 2026-05-08,12:50:05.000,128,11122873,-795,0,1778244604,12780.929235819996,422.3506678199992,54169.91640072001 2026-05-08,12:50:06.000,128,11122831,-795,0,1778244605,12780.794509619991,422.4705030300029,54169.77665832001 2026-05-08,12:50:07.000,128,11122861,-795,0,1778244606,12780.814718549991,422.4986995500003,54170.02120752 2026-05-08,12:50:08.000,128,11122851,-795,0,1778244607,12780.71367389999,422.57623998000054,54170.091078720005 2026-05-08,12:50:09.000,128,11122771,-795,0,1778244608,12780.53852984,422.6467312800014,54170.08409160001 2026-05-08,12:50:10.000,128,11122840,-795,0,1778244609,12780.41727626,422.61853476000397,54170.042168880005 2026-05-08,12:50:11.000,128,11122848,-795,0,1778244610,12780.228659579989,422.65378041000076,54169.62294168 2026-05-08,12:50:12.000,128,11122837,-795,0,1778244611,12780.134351239998,422.5691908500012,54169.67185152 2026-05-08,12:50:13.000,128,11122869,-795,0,1778244612,12779.925525630002,422.54099433000374,54169.43428944001 2026-05-08,12:50:14.000,128,11122883,-795,0,1778244613,12780.026570280002,422.5339452000044,54169.76268408 2026-05-08,12:50:15.000,128,11122846,-795,0,1778244614,12779.938998249992,422.4493556400048,54169.72774848001 2026-05-08,12:50:16.000,128,11122888,-795,0,1778244615,12779.770590499997,422.3577169499986,54169.61595456 2026-05-08,12:50:17.000,128,11122787,-795,0,1778244616,12779.757117879992,422.2872256499977,54169.71377424 2026-05-08,12:50:18.000,128,11122789,-795,0,1778244617,12779.824480980002,422.068702620003,54169.7347356 2026-05-08,12:50:19.000,128,11122877,-795,0,1778244618,12779.837953599992,421.8924743700045,54169.61595456 2026-05-08,12:50:20.000,128,11122871,-795,0,1778244619,12779.885107770002,421.65280395000445,54169.58101896001 2026-05-08,12:50:21.000,128,11122808,-795,0,1778244620,12779.858162529992,421.4483791800012,54169.40634096 2026-05-08,12:50:22.000,128,11122866,-795,0,1778244621,12779.952470869997,421.1593648499984,54169.420315200005 2026-05-08,12:50:23.000,128,11122850,-795,0,1778244622,12780.040042899993,420.89854704000027,54169.54608336 2026-05-08,12:50:24.000,128,11122818,-795,0,1778244623,12780.141087549993,420.6165818400041,54169.46223792001 2026-05-08,12:50:25.000,128,11122859,-795,0,1778244624,12780.168032789989,420.37691142000403,54169.203714480005 2026-05-08,12:50:27.000,128,11122843,-795,0,1778244626,12780.322967919994,419.89757058000396,54169.04999784 2026-05-08,12:50:28.000,128,11122874,-795,0,1778244627,12780.45769412,419.63675276999857,54169.105894800006 2026-05-08,12:50:29.000,128,11122838,-795,0,1778244628,12780.55873877,419.48872104000475,54169.084933440005 2026-05-08,12:50:30.000,128,11122831,-795,0,1778244629,12780.65304710999,419.3054436599996,54168.97313952 2026-05-08,12:50:31.000,128,11122911,-795,0,1778244630,12780.605892939995,419.16446105999785,54168.88929408001 2026-05-08,12:50:32.000,128,11122843,-795,0,1778244631,12780.74061914,419.00938020000467,54168.78448728 2026-05-08,12:50:33.000,128,11122772,-795,0,1778244632,12780.67325603999,418.91774150999845,54168.67269336001 2026-05-08,12:50:34.000,128,11122842,-795,0,1778244633,12780.69346496999,418.776758910004,54168.651732000006 2026-05-08,12:50:35.000,128,11122877,-795,0,1778244634,12780.59242031999,418.762660649998,54168.42814416001 2026-05-08,12:50:36.000,128,11122840,-795,0,1778244635,12780.585684009995,418.649874570001,54168.3722472 2026-05-08,12:50:38.000,128,11122817,-795,0,1778244637,12780.61936556,418.5441376200033,54168.67269336001 2026-05-08,12:50:39.000,128,11122869,-795,0,1778244638,12780.65304710999,418.4384006699984,54168.71461608 2026-05-08,12:50:40.000,128,11122843,-795,0,1778244639,12780.666519729995,418.33971285000007,54168.63775776 2026-05-08,12:50:41.000,128,11122841,-795,0,1778244640,12780.65304710999,418.2480741600011,54168.47006688 2026-05-08,12:50:42.000,128,11122859,-795,0,1778244641,12780.781037,418.1211898199981,54168.47705400001 2026-05-08,12:50:43.000,128,11122869,-795,0,1778244642,12780.807982239996,418.0366002599985,54168.316350240006 2026-05-08,12:50:44.000,128,11122842,-795,0,1778244643,12780.909026889996,417.93086331000086,54168.28840176001 2026-05-08,12:50:45.000,128,11122866,-795,0,1778244644,12781.030280469997,417.83217549000256,54168.40019568 2026-05-08,12:50:46.000,128,11122838,-795,0,1778244645,12781.171742979997,417.6911928900008,54168.38622144001 2026-05-08,12:50:47.000,128,11122854,-795,0,1778244646,12781.245842390003,417.655947240004,54168.33032448 2026-05-08,12:50:49.000,128,11122814,-795,0,1778244648,12781.434459069998,417.4444733400014,54168.28141464 2026-05-08,12:50:50.000,128,11122837,-795,0,1778244649,12781.508558479989,417.402178559998,54168.26045328001 2026-05-08,12:50:51.000,128,11122843,-795,0,1778244650,12781.528767409989,417.37398204000056,54168.267440400006 2026-05-08,12:50:52.000,128,11122839,-795,0,1778244651,12781.596130509999,417.28939248000097,54168.10673664 2026-05-08,12:50:53.000,128,11122873,-795,0,1778244652,12781.535503719999,417.1836555300033,54167.9180844 2026-05-08,12:50:54.000,128,11122858,-795,0,1778244653,12781.69717516,417.1554590099986,54168.05083968001 2026-05-08,12:50:55.000,128,11122883,-755,0,1778244654,12781.62981205999,417.0567711900003,54168.01590408 2026-05-08,12:50:56.000,128,11122795,-795,0,1778244655,12781.67022991999,417.01447641000414,54168.05083968001 2026-05-08,12:50:57.000,128,11122851,-755,0,1778244656,12781.60960312999,416.958083370002,54167.8482132 2026-05-08,12:50:58.000,128,11122819,-795,0,1778244657,12781.62981205999,416.90169032999984,54168.127698000004 2026-05-08,12:51:00.000,128,11122865,-795,0,1778244659,12781.582657889994,416.7889042500028,54168.10673664 2026-05-08,12:51:01.000,128,11122786,-795,0,1778244660,12781.596130509999,416.7254620800013,54168.25346616 2026-05-08,12:51:02.000,128,11122863,-795,0,1778244661,12781.67022991999,416.66906903999916,54168.28840176001 2026-05-08,12:51:03.000,128,11122850,-795,0,1778244662,12781.542240029994,416.60562686999765,54168.267440400006 2026-05-08,12:51:04.000,128,11122801,-795,0,1778244663,12781.542240029994,416.52103730999806,54168.18359496 2026-05-08,12:51:05.000,128,11122854,-795,0,1778244664,12781.434459069998,416.40825123000104,54168.148659360006 2026-05-08,12:51:06.000,128,11122811,-795,0,1778244665,12781.461404309994,416.3307108000008,54167.89013592 2026-05-08,12:51:07.000,128,11122890,-795,0,1778244666,12781.474876929999,416.2672686299993,54168.197569200005 2026-05-08,12:51:08.000,128,11122861,-795,0,1778244667,12781.488349549989,416.16153168000164,54168.16962072001 2026-05-08,12:51:09.000,128,11122805,-795,0,1778244668,12781.468140619989,416.0698929900027,54168.09276240001 2026-05-08,12:51:10.000,128,11122790,-795,0,1778244669,12781.515294789999,416.0064508200012,54167.65956096 2026-05-08,12:51:11.000,128,11122833,-795,0,1778244670,12781.62981205999,415.91481213000225,54167.8482132 2026-05-08,12:51:12.000,128,11122887,-795,0,1778244671,12781.73759302,415.8443208300014,54167.95302000001 2026-05-08,12:51:13.000,128,11122887,-795,0,1778244672,12781.75106563999,415.81612431000394,54167.911097280004 2026-05-08,12:51:14.000,128,11122849,-795,0,1778244673,12781.865582909995,415.7949769199986,54167.89013592 2026-05-08,12:51:15.000,128,11122865,-755,0,1778244674,12781.87905553,415.73153475000436,54167.89712304 2026-05-08,12:51:16.000,128,11122824,-795,0,1778244675,12781.93968232,415.6892399700009,54167.99494272 2026-05-08,12:51:17.000,128,11122858,-795,0,1778244676,12782.060935900001,415.6751417100022,54168.15564648 2026-05-08,12:51:18.000,128,11122890,-795,0,1778244677,12782.128298999996,415.64694519000477,54168.15564648 2026-05-08,12:51:19.000,128,11122847,-795,0,1778244678,12782.168716859996,415.64694519000477,54168.099749520006 2026-05-08,12:51:21.000,128,11122826,-795,0,1778244680,12782.269761509997,415.66809258000285,54168.2325048 2026-05-08,12:51:22.000,128,11122851,-795,0,1778244681,12782.310179369997,415.6962891000003,54168.21154344 2026-05-08,12:51:23.000,128,11122878,-795,0,1778244682,12782.330388299997,415.6962891000003,54168.26045328001 2026-05-08,12:51:24.000,128,11122809,-795,0,1778244683,12782.296706749992,415.70333822999964,54168.10673664 2026-05-08,12:51:25.000,128,11122826,-795,0,1778244684,12782.337124609992,415.710387359999,54168.18359496 2026-05-08,12:51:26.000,128,11122894,-795,0,1778244685,12782.485323430003,415.710387359999,54168.38622144001 2026-05-08,12:51:27.000,128,11122871,-795,0,1778244686,12782.417960329993,415.6257977999994,54168.0578268 2026-05-08,12:51:28.000,128,11122854,-795,0,1778244687,12782.485323430003,415.6328469299988,54167.88314880001 2026-05-08,12:51:29.000,128,11122865,-755,0,1778244688,12782.545950219988,415.597601280002,54168.03686544 2026-05-08,12:51:30.000,128,11122863,-795,0,1778244689,12782.626785939989,415.5482573699992,54167.97398136001 2026-05-08,12:51:31.000,128,11122848,-795,0,1778244690,12782.646994869989,415.4636678099996,54167.8482132 2026-05-08,12:51:32.000,128,11122887,-795,0,1778244691,12782.774984759999,415.45661868000025,54168.02289120001 2026-05-08,12:51:33.000,128,11122860,-795,0,1778244692,12782.822138929994,415.3438326000032,54168.25346616 2026-05-08,12:51:34.000,128,11122851,-795,0,1778244693,12782.983810369995,415.25924304000364,54168.35128584 2026-05-08,12:51:35.000,128,11122825,-795,0,1778244694,12783.03770085,415.20989913000085,54168.34429872 2026-05-08,12:51:36.000,128,11122825,-755,0,1778244695,12783.09832764,415.1182604400019,54168.15564648 2026-05-08,12:51:37.000,128,11122782,-795,0,1778244696,12783.185899669996,415.0407200100017,54168.18359496 2026-05-08,12:51:38.000,128,11122879,-795,0,1778244697,12783.246526459996,414.98432696999953,54168.20455632 2026-05-08,12:51:39.000,128,11122855,-795,0,1778244698,12783.293680629991,414.86449176000315,54168.16962072001 2026-05-08,12:51:40.000,128,11122866,-795,0,1778244699,12783.354307419992,414.80104959000164,54167.960007120004 2026-05-08,12:51:42.000,128,11122882,-795,0,1778244701,12783.536187789992,414.7094109000027,54168.04385256 2026-05-08,12:51:43.000,128,11122856,-795,0,1778244702,12783.637232439993,414.63187047000247,54168.06481392 2026-05-08,12:51:44.000,128,11122811,-795,0,1778244703,12783.745013399988,414.6459687300012,54168.029878320005 2026-05-08,12:51:45.000,128,11122824,-795,0,1778244704,12783.751749709998,414.58957568999904,54167.85520032001 2026-05-08,12:51:46.000,128,11122817,-795,0,1778244705,12783.765222329988,414.5754774300003,54167.596676880006 2026-05-08,12:51:47.000,128,11122822,-795,0,1778244706,12783.819112809993,414.61777221000375,54167.61763824001 2026-05-08,12:51:48.000,128,11122847,-795,0,1778244707,12783.852794359998,414.681214379998,54167.65956096 2026-05-08,12:51:49.000,128,11122841,-795,0,1778244708,12783.812376499998,414.77990220000356,54167.65257384 2026-05-08,12:51:50.000,128,11122842,-795,0,1778244709,12783.819112809993,414.9067865399993,54167.65257384 2026-05-08,12:51:51.000,128,11122854,-795,0,1778244710,12783.711331849998,415.0759656599985,54167.72244504 2026-05-08,12:51:53.000,128,11122820,-715,0,1778244712,12783.697859229993,415.44252042000153,54167.63161248 2026-05-08,12:51:54.000,128,11122823,-795,0,1778244713,12783.691122919998,415.6328469299988,54167.72244504 2026-05-08,12:51:55.000,128,11122890,-795,0,1778244714,12783.664177680002,415.8231734400033,54167.8482132 2026-05-08,12:51:56.000,128,11122864,-795,0,1778244715,12783.643968750002,415.9712051700044,54167.85520032001 2026-05-08,12:51:57.000,128,11122853,-795,0,1778244716,12783.556396719992,416.0839912500014,54167.778342 2026-05-08,12:51:58.000,128,11122866,-795,0,1778244717,12783.569869339997,416.19677732999844,54167.813277600006 2026-05-08,12:51:59.000,128,11122847,-795,0,1778244718,12783.704595540003,416.23907211000187,54167.960007120004 2026-05-08,12:52:00.000,128,11122776,-795,0,1778244719,12783.711331849998,416.3166125400021,54167.813277600006 2026-05-08,12:52:01.000,128,11122826,-795,0,1778244720,12783.724804469988,416.30956341000274,54167.7084708 2026-05-08,12:52:02.000,128,11122837,-795,0,1778244721,12783.745013399988,416.3166125400021,54167.49885720001 2026-05-08,12:52:03.000,128,11122847,-795,0,1778244722,12783.751749709998,416.34480905999953,54167.33116632001 2026-05-08,12:52:04.000,128,11122787,-795,0,1778244723,12783.866266979989,416.32366167000146,54167.55475416 2026-05-08,12:52:05.000,128,11122851,-795,0,1778244724,12783.974047939999,416.38710384000296,54167.85520032001 2026-05-08,12:52:06.000,128,11122872,-795,0,1778244725,12784.04814734999,416.4364477499985,54167.932058640006 2026-05-08,12:52:07.000,128,11122867,-795,0,1778244726,12784.08856520999,416.4646442700032,54167.92507152001 2026-05-08,12:52:08.000,128,11122783,-795,0,1778244727,12784.061619969994,416.5421847000034,54167.78532912001 2026-05-08,12:52:09.000,128,11122783,-795,0,1778244728,12784.07509259,416.61972513000364,54167.86917456 2026-05-08,12:52:10.000,128,11122828,-795,0,1778244729,12784.041411039994,416.7113638200026,54167.9180844 2026-05-08,12:52:11.000,128,11122853,-795,0,1778244730,12783.974047939999,416.83119902999897,54167.813277600006 2026-05-08,12:52:12.000,128,11122838,-795,0,1778244731,12783.873003289998,416.958083370002,54167.75039352 2026-05-08,12:52:13.000,128,11122844,-795,0,1778244732,12783.819112809993,417.0567711900003,54167.54776704001 2026-05-08,12:52:14.000,128,11122841,-795,0,1778244733,12783.859530669994,417.19070466000267,54167.65956096 2026-05-08,12:52:15.000,128,11122869,-795,0,1778244734,12783.906684839989,417.3034907399997,54167.68052232 2026-05-08,12:52:16.000,128,11122830,-795,0,1778244735,12783.886475909989,417.4515224700008,54167.65257384 2026-05-08,12:52:17.000,128,11122813,-795,0,1778244736,12783.785431259988,417.52201377000165,54167.61065112 2026-05-08,12:52:18.000,128,11122868,-795,0,1778244737,12783.711331849998,417.68414376000146,54167.40103752001 2026-05-08,12:52:19.000,128,11122873,-755,0,1778244738,12783.657441369993,417.80397896999784,54167.58968976001 2026-05-08,12:52:20.000,128,11122872,-795,0,1778244739,12783.617023509993,417.93086331000086,54167.65956096 2026-05-08,12:52:21.000,128,11122892,-795,0,1778244740,12783.603550890002,418.0859441700013,54167.764367760006 2026-05-08,12:52:22.000,128,11122810,-795,0,1778244741,12783.536187789992,418.27627067999856,54167.65257384 2026-05-08,12:52:23.000,128,11122871,-795,0,1778244742,12783.374516349992,418.431351539999,54167.58270264 2026-05-08,12:52:24.000,128,11122852,-795,0,1778244743,12783.347571109996,418.5934815299988,54167.645586720006 2026-05-08,12:52:25.000,128,11122775,-795,0,1778244744,12783.280208010001,418.79790630000207,54167.55475416 2026-05-08,12:52:26.000,128,11122814,-795,0,1778244745,12783.17242704999,418.96708542000124,54167.63859960001 2026-05-08,12:52:27.000,128,11122820,-795,0,1778244746,12783.105063949995,419.16446105999785,54167.54077992 2026-05-08,12:52:28.000,128,11122854,-795,0,1778244747,12782.84908416999,419.36183670000173,54167.289243600004 2026-05-08,12:52:29.000,128,11122787,-795,0,1778244748,12782.882765719994,419.48872104000475,54167.10757848 2026-05-08,12:52:30.000,128,11122846,-795,0,1778244749,12783.01749192,419.6297036399992,54167.25430800001 2026-05-08,12:52:31.000,128,11122845,-795,0,1778244750,12783.09159132999,419.72134232999815,54167.310204960006 2026-05-08,12:52:32.000,128,11122840,-795,0,1778244751,12783.13200918999,419.8552758000005,54167.23334664001 2026-05-08,12:52:34.000,128,11122805,-795,0,1778244753,12783.266735389996,420.05970057000377,54167.34514056 2026-05-08,12:52:35.000,128,11122858,-795,0,1778244754,12783.374516349992,420.1090444799993,54167.40103752001 2026-05-08,12:52:36.000,128,11122825,-795,0,1778244755,12783.394725279992,420.14429013000336,54167.26828224 2026-05-08,12:52:37.000,128,11122829,-795,0,1778244756,12783.495769929992,420.16543752000143,54167.23334664001 2026-05-08,12:52:38.000,128,11122853,-795,0,1778244757,12783.677650299993,420.137241000004,54167.240333760004 2026-05-08,12:52:39.000,128,11122849,-795,0,1778244758,12783.852794359998,420.22887969000294,54167.41501176 2026-05-08,12:52:40.000,128,11122796,-795,0,1778244759,12783.913421149999,420.47559924000234,54167.48488296 2026-05-08,12:52:41.000,128,11122809,-795,0,1778244760,12783.859530669994,420.6941222700043,54167.49187008 2026-05-08,12:52:42.000,128,11122841,-795,0,1778244761,12783.758486019993,420.89854704000027,54167.38007616001 2026-05-08,12:52:43.000,128,11122834,-795,0,1778244762,12783.617023509993,421.0888735500048,54167.17046256 2026-05-08,12:52:45.000,128,11122820,-795,0,1778244764,12783.300416940001,421.35674049000227,54167.240333760004 2026-05-08,12:52:46.000,128,11122833,-795,0,1778244765,12783.17916336,421.47657569999865,54167.27526936 2026-05-08,12:52:47.000,128,11122822,-795,0,1778244766,12783.01749192,421.56116525999823,54167.63859960001 2026-05-08,12:52:48.000,128,11122793,-795,0,1778244767,12782.815402619999,421.63870568999846,54167.56872840001 2026-05-08,12:52:49.000,128,11122760,-795,0,1778244768,12782.539213909993,421.6316565599991,54167.23334664001 2026-05-08,12:52:50.000,128,11122765,-795,0,1778244769,12782.330388299997,421.6175583000004,54167.261295120006 2026-05-08,12:52:51.000,128,11122834,-795,0,1778244770,12782.168716859996,421.5470669999995,54167.10059136 2026-05-08,12:52:52.000,128,11122853,-795,0,1778244771,12781.98010018,421.5541161299989,54167.13552696001 2026-05-08,12:52:53.000,128,11122827,-795,0,1778244772,12781.67696623,421.5823126500036,54166.87700352001 2026-05-08,12:52:54.000,128,11122855,-795,0,1778244773,12781.481613239994,421.58936178000295,54167.03072016 2026-05-08,12:52:55.000,128,11122804,-795,0,1778244774,12781.151534049997,421.56116525999823,54166.82809368001 2026-05-08,12:52:56.000,128,11122799,-795,0,1778244775,12781.016807849992,421.3637896200016,54166.58354448001 2026-05-08,12:52:57.000,128,11122781,-795,0,1778244776,12780.80124593,421.25805267000396,54166.450789200004 2026-05-08,12:52:58.000,128,11122842,-795,0,1778244777,12780.605892939995,421.1241192000016,54166.47873768 2026-05-08,12:52:59.000,128,11122848,-795,0,1778244778,12780.43748519,420.9901857299992,54166.33899528 2026-05-08,12:53:00.000,128,11122839,-795,0,1778244779,12780.255604819999,420.8421539999981,54166.115407440004 2026-05-08,12:53:01.000,128,11122826,-795,0,1778244780,12780.087197069988,420.72231879000174,54166.22021424 2026-05-08,12:53:02.000,128,11122803,-795,0,1778244781,12779.992888729998,420.58133619,54166.21322712 2026-05-08,12:53:03.000,128,11122859,-795,0,1778244782,12779.918789319992,420.44035358999827,54166.087458960006 2026-05-08,12:53:04.000,128,11122841,-795,0,1778244783,12779.817744669992,420.36281315999804,54166.017587760005 2026-05-08,12:53:06.000,128,11122765,-795,0,1778244785,12779.716700019992,420.2147814300042,54165.682206000005 2026-05-08,12:53:07.000,128,11122876,-795,0,1778244786,12779.649336919996,420.19363403999887,54165.57739920001 2026-05-08,12:53:08.000,128,11122844,-795,0,1778244787,12779.615655369991,420.24297795000166,54165.584386320006 2026-05-08,12:53:09.000,128,11122854,-795,0,1778244788,12779.60218275,420.2711744699991,54165.297914400006 2026-05-08,12:53:10.000,128,11122865,-795,0,1778244789,12779.52134703,420.2993709900038,54165.09528792 2026-05-08,12:53:11.000,128,11122828,-795,0,1778244790,12779.49440178999,420.3346166400006,54165.12323640001 2026-05-08,12:53:12.000,128,11122821,-795,0,1778244791,12779.37988452,420.42625532999955,54165.06733944 2026-05-08,12:53:13.000,128,11122778,-795,0,1778244792,12779.285576179995,420.55313967000257,54164.892661440004 2026-05-08,12:53:14.000,128,11122883,-795,0,1778244793,12779.11043211999,420.6800240099983,54164.913622800006 2026-05-08,12:53:15.000,128,11122785,-795,0,1778244794,12778.975705919998,420.8773996500022,54164.892661440004 2026-05-08,12:53:17.000,128,11122843,-795,0,1778244796,12778.679308279992,421.2087087600012,54164.808816 2026-05-08,12:53:18.000,128,11122839,-795,0,1778244797,12778.611945179997,421.34264223000355,54164.93458416001 2026-05-08,12:53:19.000,128,11122881,-795,0,1778244798,12778.517636839992,421.5329687400008,54164.89964856 2026-05-08,12:53:20.000,128,11122838,-795,0,1778244799,12778.409855879996,421.65280395000445,54164.85073872 2026-05-08,12:53:21.000,128,11122773,-795,0,1778244800,12778.25492074999,421.72329524999805,54164.62016376001 2026-05-08,12:53:22.000,128,11122810,-795,0,1778244801,12778.19429395999,421.81493394000427,54164.627150880006 2026-05-08,12:53:23.000,128,11122805,-795,0,1778244802,12778.12019455,421.7796882900002,54164.410550160006 2026-05-08,12:53:24.000,128,11122824,-795,0,1778244803,12778.15387609999,421.75149177000276,54164.41753728 2026-05-08,12:53:25.000,128,11122830,-795,0,1778244804,12778.16061241,421.7444426400034,54164.4245244 2026-05-08,12:53:26.000,128,11122808,-795,0,1778244805,12778.11345823999,421.67395134000253,54164.37561456 2026-05-08,12:53:27.000,128,11122844,-795,0,1778244806,12778.046095139995,421.610509170001,54164.075168400006 2026-05-08,12:53:28.000,128,11122822,-795,0,1778244807,12778.16061241,421.5118213500027,54164.557279680004 2026-05-08,12:53:29.000,128,11122791,-795,0,1778244808,12778.106721929995,421.4695265699993,54164.50138272001 2026-05-08,12:53:30.000,128,11122849,-795,0,1778244809,12778.13366716999,421.3637896200016,54164.36164032001 2026-05-08,12:53:31.000,128,11122857,-795,0,1778244810,12778.396383259991,421.2510035400046,54164.508369840005 2026-05-08,12:53:32.000,128,11122899,-795,0,1778244811,12778.450273739996,421.1593648499984,54164.389588800004 2026-05-08,12:53:33.000,128,11122847,-795,0,1778244812,12778.510900529996,421.0254313800033,54164.33369184001 2026-05-08,12:53:34.000,128,11122894,-795,0,1778244813,12778.665835660002,420.9267435599977,54164.51535696 2026-05-08,12:53:35.000,128,11122829,-795,0,1778244814,12778.773616619997,420.7787118300039,54164.43151152001 2026-05-08,12:53:36.000,128,11122884,-795,0,1778244815,12778.915079129998,420.6306801000028,54164.36862744 2026-05-08,12:53:37.000,128,11122814,-795,0,1778244816,12778.915079129998,420.45445185000426,54163.84459344 2026-05-08,12:53:38.000,128,11122782,-795,0,1778244817,12779.083486879994,420.37691142000403,54163.935426000004 2026-05-08,12:53:39.000,128,11122827,-795,0,1778244818,12779.157586289999,420.29232186000445,54164.06119416 2026-05-08,12:53:40.000,128,11122824,-795,0,1778244819,12779.19800415,420.2359288200023,54163.97734872001 2026-05-08,12:53:41.000,128,11122842,-795,0,1778244820,12779.184531529994,420.2570762100004,54164.06818128001 2026-05-08,12:53:42.000,128,11122870,-795,0,1778244821,12779.2990488,420.250027080001,54164.25683352 2026-05-08,12:53:43.000,128,11122893,-795,0,1778244822,12779.40009345,420.2570762100004,54164.32670472 2026-05-08,12:53:44.000,128,11122818,-795,0,1778244823,12779.41356606999,420.2852727299978,54164.340678960005 2026-05-08,12:53:45.000,128,11122823,-795,0,1778244824,12779.427038689995,420.2711744699991,54164.29875624 2026-05-08,12:53:46.000,128,11122814,-795,0,1778244825,12779.33946666,420.36281315999804,54163.99831008001 2026-05-08,12:53:47.000,128,11122861,-795,0,1778244826,12779.29231248999,420.4333044599989,54163.739786640006 2026-05-08,12:53:48.000,128,11122835,-795,0,1778244827,12779.40009345,420.41215707000083,54164.0402328 2026-05-08,12:53:49.000,128,11122842,-795,0,1778244828,12779.46072024,420.4615009800036,54164.1799752 2026-05-08,12:53:50.000,128,11122871,-795,0,1778244829,12779.5011381,420.4967466300004,54164.08914264 2026-05-08,12:53:51.000,128,11122816,-795,0,1778244830,12779.575237509991,420.55313967000257,54163.96337448 2026-05-08,12:53:52.000,128,11122873,-795,0,1778244831,12779.548292269996,420.57428706000064,54163.886516160004 2026-05-08,12:53:53.000,128,11122809,-795,0,1778244832,12779.662809540001,420.6024835799981,54163.87952904001 2026-05-08,12:53:54.000,128,11122771,-795,0,1778244833,12779.770590499997,420.5601888000019,54163.73279952001 2026-05-08,12:53:55.000,128,11122878,-795,0,1778244834,12779.905316700002,420.65182749000087,54164.16600096001 2026-05-08,12:53:56.000,128,11122815,-795,0,1778244835,12780.120878619993,420.7434661799998,54164.221897920004 2026-05-08,12:53:58.000,128,11122844,-795,0,1778244837,12780.39033101999,420.8280557399994,54164.27779488 2026-05-08,12:53:59.000,128,11122834,-795,0,1778244838,12780.626101869995,420.8773996500022,54164.438498640004 2026-05-08,12:54:00.000,128,11122873,-795,0,1778244839,12780.807982239996,420.9267435599977,54164.52234408 2026-05-08,12:54:01.000,128,11122809,-795,0,1778244840,12780.942708440001,420.9619892100018,54164.52234408 2026-05-08,12:54:02.000,128,11122822,-795,0,1778244841,12781.077434639992,420.94789095000306,54164.3546532 2026-05-08,12:54:03.000,128,11122829,-795,0,1778244842,12781.144797740002,420.9760874700005,54164.34766608 2026-05-08,12:54:04.000,128,11122837,-795,0,1778244843,12781.353623349998,420.9408418200037,54164.37561456 2026-05-08,12:54:05.000,128,11122886,-795,0,1778244844,12781.474876929999,420.91969442999834,54164.54330544 2026-05-08,12:54:06.000,128,11122846,-755,0,1778244845,12781.528767409989,420.8914979100009,54164.557279680004 2026-05-08,12:54:07.000,128,11122875,-795,0,1778244846,12781.58939419999,420.8773996500022,54164.54330544 2026-05-08,12:54:08.000,128,11122859,-795,0,1778244847,12781.528767409989,420.8421539999981,54164.64811224001 2026-05-08,12:54:09.000,128,11122813,-795,0,1778244848,12781.562448959994,420.8562522600041,54164.843751600005 2026-05-08,12:54:10.000,128,11122764,-795,0,1778244849,12781.562448959994,420.83510486999876,54164.962532640006 2026-05-08,12:54:11.000,128,11122845,-795,0,1778244850,12781.542240029994,420.84920313000475,54165.04637808 2026-05-08,12:54:12.000,128,11122877,-795,0,1778244851,12781.414250139998,420.84920313000475,54164.97650688 2026-05-08,12:54:13.000,128,11122835,-795,0,1778244852,12781.218897149993,420.83510486999876,54164.9485584 2026-05-08,12:54:14.000,128,11122836,-795,0,1778244853,12781.144797740002,420.8069083500013,54164.941571280004 2026-05-08,12:54:15.000,128,11122858,-795,0,1778244854,12780.976389989992,420.78576096000324,54165.0184296 2026-05-08,12:54:16.000,128,11122792,-795,0,1778244855,12780.80124593,420.7152696600024,54164.99746824 2026-05-08,12:54:17.000,128,11122752,-795,0,1778244856,12780.686728659995,420.6165818400041,54164.89964856 2026-05-08,12:54:18.000,128,11122836,-795,0,1778244857,12780.49811198,420.48969750000106,54164.41753728 2026-05-08,12:54:19.000,128,11122788,-795,0,1778244858,12780.43074887999,420.34166576999996,54164.34766608 2026-05-08,12:54:20.000,128,11122866,-795,0,1778244859,12780.39706733,420.17953578000015,54164.52234408 2026-05-08,12:54:21.000,128,11122850,-755,0,1778244860,12780.363385779994,420.0385531799984,54164.34766608 2026-05-08,12:54:22.000,128,11122835,-795,0,1778244861,12780.275813749999,419.8270792800031,54164.27779488 2026-05-08,12:54:23.000,128,11122826,-795,0,1778244862,12780.309495299989,419.6649492900033,54164.41753728 2026-05-08,12:54:24.000,128,11122805,-795,0,1778244863,12780.43748519,419.4957701700041,54164.52933120001 2026-05-08,12:54:25.000,128,11122754,-795,0,1778244864,12780.55873877,419.3195419199983,54164.38260168001 2026-05-08,12:54:26.000,128,11122849,-795,0,1778244865,12780.65978342,419.1362645400004,54164.36164032001 2026-05-08,12:54:27.000,128,11122849,-795,0,1778244866,12780.84166379,419.04462585000147,54164.221897920004 2026-05-08,12:54:29.000,128,11122872,-795,0,1778244868,12781.165006670002,418.8754467300023,54164.110104 2026-05-08,12:54:30.000,128,11122813,-795,0,1778244869,12781.353623349998,418.81905369000015,54164.06119416 2026-05-08,12:54:31.000,128,11122841,-795,0,1778244870,12781.488349549989,418.76970978000463,54163.76074800001 2026-05-08,12:54:32.000,128,11122834,-795,0,1778244871,12781.71738409,418.79790630000207,54163.886516160004 2026-05-08,12:54:33.000,128,11122757,-795,0,1778244872,12781.865582909995,418.8613484700036,54163.683889679996 2026-05-08,12:54:34.000,128,11122805,-795,0,1778244873,12782.087881139996,418.88249586000165,54163.75376088 2026-05-08,12:54:35.000,128,11122828,-635,0,1778244874,12782.283234130002,418.9882328099993,54163.74677376 2026-05-08,12:54:36.000,128,11122830,-795,0,1778244875,12782.417960329993,419.04462585000147,54163.87952904001 2026-05-08,12:54:37.000,128,11122870,-795,0,1778244876,12782.545950219988,419.12921541000105,54163.94241312 2026-05-08,12:54:38.000,128,11122850,-795,0,1778244877,12782.734566899999,419.1362645400004,54163.956387360005 2026-05-08,12:54:40.000,128,11122879,-795,0,1778244879,12782.92991988999,419.16446105999785,54164.01228432 2026-05-08,12:54:41.000,128,11122810,-795,0,1778244880,12783.024228229995,419.16446105999785,54164.0402328 2026-05-08,12:54:42.000,128,11122838,-795,0,1778244881,12783.07138239999,419.15036279999913,54164.0402328 2026-05-08,12:54:43.000,128,11122831,-795,0,1778244882,12783.11180025999,419.14331366999977,54163.99132296 2026-05-08,12:54:44.000,128,11122863,-795,0,1778244883,12783.09159132999,419.0587241100002,54163.94940024001 2026-05-08,12:54:45.000,128,11122852,-795,0,1778244884,12783.105063949995,418.9882328099993,54163.74677376 2026-05-08,12:54:46.000,128,11122837,-795,0,1778244885,12783.233053839991,418.9388889000038,54163.85158056 2026-05-08,12:54:47.000,128,11122825,-795,0,1778244886,12783.233053839991,418.8613484700036,54163.7956836 2026-05-08,12:54:48.000,128,11122791,-795,0,1778244887,12783.300416940001,418.762660649998,54163.82363208 2026-05-08,12:54:49.000,128,11122813,-795,0,1778244888,12783.273471699991,418.68512021999777,54163.75376088 2026-05-08,12:54:50.000,128,11122861,-795,0,1778244889,12783.206108599996,418.6075797900048,54163.67690256 2026-05-08,12:54:51.000,128,11122791,-795,0,1778244890,12783.246526459996,418.4806954500018,54163.76773512 2026-05-08,12:54:52.000,128,11122859,-795,0,1778244891,12783.347571109996,418.3467619799994,54163.80965784001 2026-05-08,12:54:53.000,128,11122861,-795,0,1778244892,12783.334098489991,418.191681119999,54163.739786640006 2026-05-08,12:54:54.000,128,11122819,-795,0,1778244893,12783.482297310002,417.99430548000237,54163.76074800001 2026-05-08,12:54:55.000,128,11122847,-795,0,1778244894,12783.522715170002,417.8462737500013,54163.69087680001 2026-05-08,12:54:56.000,128,11122818,-795,0,1778244895,12783.617023509993,417.63479984999867,54163.44632760001 2026-05-08,12:54:57.000,128,11122779,-795,0,1778244896,12783.711331849998,417.4515224700008,54163.55812152 2026-05-08,12:54:58.000,128,11122848,-795,0,1778244897,12783.893212219999,417.2470977000048,54163.47427608001 2026-05-08,12:54:59.000,128,11122811,-795,0,1778244898,12783.994256869999,417.070869449999,54163.14588144 2026-05-08,12:55:01.000,128,11122864,-795,0,1778244900,12784.2165551,416.70431469000323,54162.92229360001 2026-05-08,12:55:02.000,128,11122848,-795,0,1778244901,12784.405171779996,416.50693904999935,54163.00613904 2026-05-08,12:55:03.000,128,11122826,-795,0,1778244902,12784.45906226,416.3518581899989,54163.14588144 2026-05-08,12:55:04.000,128,11122831,-795,0,1778244903,12784.587052149996,416.17562994000036,54163.14588144 2026-05-08,12:55:05.000,128,11122751,-795,0,1778244904,12784.560106910001,416.02759820999927,54162.880370880004 2026-05-08,12:55:06.000,128,11122860,-795,0,1778244905,12784.688096799997,415.8231734400033,54162.93626784 2026-05-08,12:55:07.000,128,11122838,-795,0,1778244906,12784.795877759992,415.6962891000003,54162.901332240006 2026-05-08,12:55:08.000,128,11122859,-795,0,1778244907,12784.863240860002,415.5130117200024,54162.831461040005 2026-05-08,12:55:09.000,128,11122801,-755,0,1778244908,12784.829559309997,415.44252042000153,54162.67075728 2026-05-08,12:55:10.000,128,11122845,-795,0,1778244909,12784.903658720003,415.3649799900013,54162.565950480006 2026-05-08,12:55:12.000,128,11122765,-795,0,1778244911,12785.072066469998,415.2874395600011,54162.53800200001 2026-05-08,12:55:13.000,128,11122842,-795,0,1778244912,12785.031648609998,415.30858694999915,54162.363324 2026-05-08,12:55:14.000,128,11122812,-795,0,1778244913,12785.085539089989,415.266292170003,54162.111787680005 2026-05-08,12:55:15.000,128,11122827,-795,0,1778244914,12785.125956949989,415.3508817300026,54162.19563312 2026-05-08,12:55:16.000,128,11122815,-795,0,1778244915,12785.132693259999,415.4284221600028,54162.22358160001 2026-05-08,12:55:17.000,128,11122817,-795,0,1778244916,12784.950812889998,415.42137303000345,54161.944096800005 2026-05-08,12:55:18.000,128,11122815,-795,0,1778244917,12784.957549199993,415.45661868000025,54162.174671759996 2026-05-08,12:55:19.000,128,11122910,-795,0,1778244918,12784.903658720003,415.40727477000473,54162.34934976001 2026-05-08,12:55:20.000,128,11122854,-795,0,1778244919,12784.816086689993,415.3508817300026,54162.26550432 2026-05-08,12:55:21.000,128,11122805,-795,0,1778244920,12784.688096799997,415.2521939100043,54162.174671759996 2026-05-08,12:55:23.000,128,11122859,-635,0,1778244922,12784.445589639996,415.01252349000424,54161.9790324 2026-05-08,12:55:24.000,128,11122829,-795,0,1778244923,12784.384962849996,414.8292461099991,54161.84627712001 2026-05-08,12:55:25.000,128,11122884,-795,0,1778244924,12784.29739082,414.6600669899999,54161.81134152 2026-05-08,12:55:26.000,128,11122846,-795,0,1778244925,12784.31759975,414.49088787000073,54161.83230288 2026-05-08,12:55:27.000,128,11122841,-795,0,1778244926,12784.18960985999,414.35695439999836,54161.67159912001 2026-05-08,12:55:28.000,128,11122815,-795,0,1778244927,12784.10877413999,414.2018735399979,54161.5947408 2026-05-08,12:55:29.000,128,11122818,-795,0,1778244928,12784.00772948999,414.0044979000013,54161.38512720001 2026-05-08,12:55:30.000,128,11122866,-795,0,1778244929,12783.926893769989,413.8564661700002,54161.30826888 2026-05-08,12:55:31.000,128,11122813,-795,0,1778244930,12783.798903879993,413.72958183000446,54161.18250072 2026-05-08,12:55:32.000,128,11122835,-795,0,1778244931,12783.677650299993,413.6238448799995,54160.99384848 2026-05-08,12:55:34.000,128,11122851,-795,0,1778244933,12783.489033619997,413.2854866400012,54160.651479600005 2026-05-08,12:55:35.000,128,11122864,-795,0,1778244934,12783.394725279992,413.14450403999945,54160.63051824 2026-05-08,12:55:36.000,128,11122793,-795,0,1778244935,12783.246526459996,413.0035214399977,54160.441866 2026-05-08,12:55:37.000,128,11122838,-795,0,1778244936,12783.084855019995,412.784998410003,54160.28814936001 2026-05-08,12:55:38.000,128,11122835,-795,0,1778244937,12782.82887523999,412.63696668000193,54160.148406960005 2026-05-08,12:55:39.000,128,11122842,-795,0,1778244938,12782.640258559994,412.3338540900004,54159.95276760001 2026-05-08,12:55:40.000,128,11122841,-795,0,1778244939,12782.532477599998,412.087134540001,54159.85494792001 2026-05-08,12:55:41.000,128,11122819,-795,0,1778244940,12782.424696640002,411.7699236900007,54159.72219264 2026-05-08,12:55:42.000,128,11122859,-795,0,1778244941,12782.343860920002,411.58664631000283,54159.43572072 2026-05-08,12:55:43.000,128,11122824,-795,0,1778244942,12782.276497819992,411.4456637100011,54159.35187528001 2026-05-08,12:55:44.000,128,11122858,-795,0,1778244943,12782.047463279996,411.4809093599979,54159.0095064 2026-05-08,12:55:45.000,128,11122850,-795,0,1778244944,12781.885791839995,411.56549892000476,54159.142261680005 2026-05-08,12:55:46.000,128,11122830,-795,0,1778244945,12781.596130509999,411.63599021999835,54159.12130032 2026-05-08,12:55:47.000,128,11122812,-795,0,1778244946,12781.346887039988,411.62189195999963,54159.142261680005 2026-05-08,12:55:48.000,128,11122842,-795,0,1778244947,12781.043753090002,411.628941089999,54159.044442000006 2026-05-08,12:55:49.000,128,11122854,-795,0,1778244948,12780.767564379996,411.6077937000009,54158.91168672 2026-05-08,12:55:50.000,128,11122885,-795,0,1778244949,12780.585684009995,411.5584497899981,54158.88373824 2026-05-08,12:55:51.000,128,11122850,-795,0,1778244950,12780.45769412,411.4597619699998,54158.89771248001 2026-05-08,12:55:52.000,128,11122865,-795,0,1778244951,12780.322967919994,411.4315654500024,54158.77893144001 2026-05-08,12:55:53.000,128,11122857,-795,0,1778244952,12780.181505409993,411.3328776300041,54158.40162696 2026-05-08,12:55:54.000,128,11122810,-795,0,1778244953,12779.986152420002,411.2835337200013,54157.989386880006 2026-05-08,12:55:55.000,128,11122849,-795,0,1778244954,12779.972679799997,411.24123893999786,54158.00336112 2026-05-08,12:55:56.000,128,11122864,-795,0,1778244955,12779.959207179993,411.29763198,54158.01034824001 2026-05-08,12:55:57.000,128,11122844,-795,0,1778244956,12779.885107770002,411.3187793699981,54157.94047704001 2026-05-08,12:55:58.000,128,11122853,-795,0,1778244957,12779.730172639996,411.38927066999895,54157.84265736001 2026-05-08,12:55:59.000,128,11122830,-795,0,1778244958,12779.683018470001,411.40336892999767,54157.989386880006 2026-05-08,12:56:00.000,128,11122767,-795,0,1778244959,12779.588710129996,411.4104180600043,54158.01034824001 2026-05-08,12:56:01.000,128,11122796,-795,0,1778244960,12779.46072024,411.43861458000174,54157.82868312 2026-05-08,12:56:02.000,128,11122839,-795,0,1778244961,12779.21147676999,411.40336892999767,54157.633043760005 2026-05-08,12:56:03.000,128,11122860,-795,0,1778244962,12779.029596399989,411.3469758900028,54157.56317256 2026-05-08,12:56:04.000,128,11122862,-795,0,1778244963,12778.800561859993,411.29058285000065,54157.37452032 2026-05-08,12:56:05.000,128,11122812,-795,0,1778244964,12778.645626730002,411.2623863300032,54157.44439152 2026-05-08,12:56:06.000,128,11122866,-795,0,1778244965,12778.470482669996,411.25533720000385,54157.45137864 2026-05-08,12:56:07.000,128,11122818,-795,0,1778244966,12778.227975509995,411.25533720000385,54157.30464912 2026-05-08,12:56:08.000,128,11122837,-795,0,1778244967,12777.99894097,411.29763198,54157.19285520001 2026-05-08,12:56:09.000,128,11122784,-795,0,1778244968,12777.702543329993,411.3187793699981,54156.962280240004 2026-05-08,12:56:10.000,128,11122779,-795,0,1778244969,12777.412881999997,411.35402502000215,54156.843499200004 2026-05-08,12:56:11.000,128,11122795,-795,0,1778244970,12777.177111149991,411.4104180600043,54156.82253784 2026-05-08,12:56:12.000,128,11122884,-795,0,1778244971,12776.90092244,411.4597619699998,54156.78061512 2026-05-08,12:56:13.000,128,11122836,-795,0,1778244972,12776.597788489998,411.4668110999992,54156.459207600004 2026-05-08,12:56:14.000,128,11122810,-795,0,1778244973,12776.301390849992,411.38927066999895,54156.11683872001 2026-05-08,12:56:15.000,128,11122845,-795,0,1778244974,12776.112774169997,411.3681232800009,54156.123825840004 2026-05-08,12:56:16.000,128,11122813,-795,0,1778244975,12775.998256899991,411.33992676000344,54156.20068416 2026-05-08,12:56:17.000,128,11122765,-795,0,1778244976,12775.769222359995,411.33992676000344,54156.05395464 2026-05-08,12:56:18.000,128,11122880,-795,0,1778244977,12775.54018782,411.30468110999936,54155.858315280006 2026-05-08,12:56:19.000,128,11122802,-795,0,1778244978,12775.237053869998,411.25533720000385,54155.85132816001 2026-05-08,12:56:20.000,128,11122811,-795,0,1778244979,12775.088855050002,411.25533720000385,54155.77446984 2026-05-08,12:56:21.000,128,11122836,-795,0,1778244980,12774.974337779997,411.2835337200013,54155.83036680001 2026-05-08,12:56:22.000,128,11122857,-795,0,1778244981,12774.826138960001,411.24123893999786,54155.788444080004 2026-05-08,12:56:23.000,128,11122826,-795,0,1778244982,12774.60384073,411.2341898099985,54155.5858176 2026-05-08,12:56:25.000,128,11122818,-795,0,1778244984,12774.36133357,411.20599329000106,54155.44607520001 2026-05-08,12:56:26.000,128,11122832,-795,0,1778244985,12774.226607369994,411.2341898099985,54155.4111396 2026-05-08,12:56:27.000,128,11122865,-795,0,1778244986,12774.085144859993,411.30468110999936,54155.39017824 2026-05-08,12:56:28.000,128,11122841,-795,0,1778244987,12773.950418660002,411.3328776300041,54155.22947448001 2026-05-08,12:56:29.000,128,11122820,-795,0,1778244988,12773.721384119992,411.4104180600043,54155.201526 2026-05-08,12:56:30.000,128,11122887,-795,0,1778244989,12773.600130539991,411.4668110999992,54155.13165480001 2026-05-08,12:56:31.000,128,11122854,-795,0,1778244990,12773.532767439996,411.51615501000197,54155.22947448001 2026-05-08,12:56:32.000,128,11122878,-795,0,1778244991,12773.39804123999,411.5725480500041,54155.13165480001 2026-05-08,12:56:33.000,128,11122814,-795,0,1778244992,12773.108379909994,411.61484283000027,54154.90806696 2026-05-08,12:56:34.000,128,11122816,-795,0,1778244993,12772.939972159998,411.5795971800035,54154.52377536 2026-05-08,12:56:36.000,128,11122822,-795,0,1778244995,12772.623365589992,411.5302532700007,54154.38403296 2026-05-08,12:56:37.000,128,11122838,-795,0,1778244996,12772.623365589992,411.50205675000325,54154.46089128001 2026-05-08,12:56:38.000,128,11122866,-795,0,1778244997,12772.663783449992,411.5091058800026,54154.55871096001 2026-05-08,12:56:39.000,128,11122849,-795,0,1778244998,12772.609892970002,411.61484283000027,54154.83819576 2026-05-08,12:56:40.000,128,11122847,-795,0,1778244999,12772.589684040002,411.6571376100037,54154.71941472 2026-05-08,12:56:41.000,128,11122833,-795,0,1778245000,12772.623365589992,411.6923832600005,54154.89409272001 2026-05-08,12:56:42.000,128,11122838,-795,0,1778245001,12772.630101900002,411.7064815199992,54154.83819576 2026-05-08,12:56:43.000,128,11122839,-795,0,1778245002,12772.630101900002,411.84746412000095,54154.83819576 2026-05-08,12:56:44.000,128,11122843,-795,0,1778245003,12772.764828099993,411.93205368000054,54155.01287376001 2026-05-08,12:56:45.000,128,11122789,-795,0,1778245004,12772.811982269988,412.087134540001,54155.026848 2026-05-08,12:56:47.000,128,11122817,-795,0,1778245006,12772.987126329994,412.29155931000423,54155.07575784 2026-05-08,12:56:48.000,128,11122783,-795,0,1778245007,12773.14206146,412.45368930000404,54155.26441008 2026-05-08,12:56:49.000,128,11122840,-795,0,1778245008,12773.169006699994,412.6228684200032,54155.3412684 2026-05-08,12:56:50.000,128,11122865,-795,0,1778245009,12773.19595193999,412.7286053700009,54155.355242640006 2026-05-08,12:56:51.000,128,11122834,-795,0,1778245010,12773.20268825,412.8554897100039,54155.46703656001 2026-05-08,12:56:52.000,128,11122845,-795,0,1778245011,12773.18247932,412.98237404999963,54155.5858176 2026-05-08,12:56:53.000,128,11122816,-795,0,1778245012,12773.020807879999,413.10925839000265,54155.56485624001 2026-05-08,12:56:54.000,128,11122869,-795,0,1778245013,12772.953444779989,413.1374549100001,54155.68363728001 2026-05-08,12:56:55.000,128,11122833,-795,0,1778245014,12772.852400129988,413.17270056000416,54155.641714560006 2026-05-08,12:56:56.000,128,11122832,-795,0,1778245015,12772.677256069997,413.2220444699997,54155.788444080004 2026-05-08,12:56:58.000,128,11122791,-795,0,1778245017,12772.19897805999,413.27138838000246,54155.809405440006 2026-05-08,12:56:59.000,128,11122852,-795,0,1778245018,12771.99688875999,413.37007620000077,54155.858315280006 2026-05-08,12:57:00.000,128,11122815,-795,0,1778245019,12771.713963739989,413.40532185000484,54156.01901904001 2026-05-08,12:57:01.000,128,11122837,-795,0,1778245020,12771.350203000002,413.5251570600012,54156.01901904001 2026-05-08,12:57:02.000,128,11122853,-795,0,1778245021,12771.289576210002,413.6590905300036,54156.242606880005 2026-05-08,12:57:03.000,128,11122829,-795,0,1778245022,12771.053805359996,413.7436800900032,54156.08190312 2026-05-08,12:57:04.000,128,11122798,-795,0,1778245023,12770.932551779995,413.8423679100015,54156.18670992001 2026-05-08,12:57:05.000,128,11122825,-795,0,1778245024,12770.79782557999,413.9551539899985,54156.16574856001 2026-05-08,12:57:06.000,128,11122797,-795,0,1778245025,12770.77761664999,414.0256452899994,54156.23561976001 2026-05-08,12:57:07.000,128,11122810,-795,0,1778245026,12770.649626759994,414.1384313700037,54156.06792888001 2026-05-08,12:57:08.000,128,11122873,-795,0,1778245027,12770.663099379999,414.15957876000175,54156.05395464 2026-05-08,12:57:09.000,128,11122786,-795,0,1778245028,12770.7439351,414.2018735399979,54156.172735680004 2026-05-08,12:57:10.000,128,11122843,-795,0,1778245029,12771.013387499996,414.237119190002,54156.3893364 2026-05-08,12:57:11.000,128,11122837,-795,0,1778245030,12771.134641079996,414.28646310000477,54156.51510456 2026-05-08,12:57:12.000,128,11122803,-795,0,1778245031,12771.377148239997,414.34285613999964,54156.529078800006 2026-05-08,12:57:13.000,128,11122839,-795,0,1778245032,12771.431038720002,414.42039656999987,54156.27055536 2026-05-08,12:57:14.000,128,11122793,-795,0,1778245033,12771.754381599989,414.5261335200048,54156.61292424 2026-05-08,12:57:15.000,128,11122855,-795,0,1778245034,12771.949734589994,414.6459687300012,54156.73170528 2026-05-08,12:57:16.000,128,11122844,-795,0,1778245035,12772.16529651,414.77990220000356,54156.843499200004 2026-05-08,12:57:17.000,128,11122855,-795,0,1778245036,12772.25960484999,414.934983060004,54156.7037568 2026-05-08,12:57:19.000,128,11122847,-795,0,1778245038,12772.502112009992,415.3508817300026,54156.95529312001 2026-05-08,12:57:20.000,128,11122834,-795,0,1778245039,12772.683992379993,415.63989605999814,54157.23477792 2026-05-08,12:57:21.000,128,11122827,-795,0,1778245040,12772.643574519992,415.8866156100048,54157.30464912 2026-05-08,12:57:22.000,128,11122861,-795,0,1778245041,12772.683992379993,416.1897281999991,54157.61906952 2026-05-08,12:57:23.000,128,11122886,-795,0,1778245042,12772.603156659992,416.4364477499985,54157.62605664001 2026-05-08,12:57:24.000,128,11122818,-795,0,1778245043,12772.589684040002,416.6479216500011,54157.77278616001 2026-05-08,12:57:25.000,128,11122791,-795,0,1778245044,12772.623365589992,416.88054294000176,54158.017335360004 2026-05-08,12:57:26.000,128,11122840,-795,0,1778245045,12772.609892970002,417.1061151000031,54158.087206560005 2026-05-08,12:57:27.000,128,11122828,-795,0,1778245046,12772.636838209997,417.2823433500016,54158.254897440005 2026-05-08,12:57:28.000,128,11122804,-795,0,1778245047,12772.690728690002,417.37398204000056,54158.40162696 2026-05-08,12:57:29.000,128,11122854,-795,0,1778245048,12772.623365589992,417.45857160000014,54158.22694896001 2026-05-08,12:57:30.000,128,11122816,-795,0,1778245049,12772.737882859998,417.5149646400023,54158.42957544 2026-05-08,12:57:31.000,128,11122841,-795,0,1778245050,12772.778300719998,417.5008663800036,54158.52739512 2026-05-08,12:57:32.000,128,11122880,-795,0,1778245051,12772.919763229998,417.45857160000014,54158.7649572 2026-05-08,12:57:33.000,128,11122789,-795,0,1778245052,12772.987126329994,417.3880802999993,54158.86976400001 2026-05-08,12:57:34.000,128,11122859,-795,0,1778245053,12773.014071569989,417.26119596000353,54158.77194432 2026-05-08,12:57:35.000,128,11122841,-795,0,1778245054,12773.189215629995,417.1836555300033,54159.044442000006 2026-05-08,12:57:36.000,128,11122824,-795,0,1778245055,12773.249842419995,417.070869449999,54158.9046996 2026-05-08,12:57:37.000,128,11122806,-795,0,1778245056,12773.35762337999,416.94398511000327,54159.10033896 2026-05-08,12:57:38.000,128,11122842,-795,0,1778245057,12773.42498648,416.8100516400009,54159.023480640004 2026-05-08,12:57:39.000,128,11122892,-795,0,1778245058,12773.451931719996,416.73251121000067,54158.66713752 2026-05-08,12:57:40.000,128,11122814,-795,0,1778245059,12773.600130539991,416.6902164300045,54158.95360944 2026-05-08,12:57:41.000,128,11122792,-795,0,1778245060,12773.694438879997,416.69726556000387,54159.142261680005 2026-05-08,12:57:42.000,128,11122825,-795,0,1778245061,12773.802219839992,416.71841295000195,54159.16322304001 2026-05-08,12:57:43.000,128,11122887,-795,0,1778245062,12773.856110319997,416.75365859999874,54159.309952560005 2026-05-08,12:57:44.000,128,11122782,-795,0,1778245063,12773.862846629992,416.8100516400009,54159.2889912 2026-05-08,12:57:45.000,128,11122810,-795,0,1778245064,12774.011045449988,416.8946412000005,54159.393798 2026-05-08,12:57:46.000,128,11122832,-795,0,1778245065,12774.091881169988,417.0215255400035,54159.4636692 2026-05-08,12:57:47.000,128,11122813,-795,0,1778245066,12774.165980579994,417.1554590099986,54159.49161768001 2026-05-08,12:57:48.000,128,11122808,-795,0,1778245067,12774.165980579994,417.22595030999946,54159.2889912 2026-05-08,12:57:49.000,128,11122853,-795,0,1778245068,12774.240079989999,417.3457855200031,54159.28200408001 2026-05-08,12:57:50.000,128,11122818,-795,0,1778245069,12774.408487739995,417.402178559998,54159.47065632001 2026-05-08,12:57:51.000,128,11122829,-755,0,1778245070,12774.53647762999,417.4444733400014,54159.70123128 2026-05-08,12:57:52.000,128,11122832,-755,0,1778245071,12774.650994899996,417.529062900001,54159.68725704001 2026-05-08,12:57:53.000,128,11122834,-795,0,1778245072,12774.65773120999,417.62070158999995,54159.72219264 2026-05-08,12:57:54.000,128,11122778,-795,0,1778245073,12774.68467645,417.7264385400049,54159.645334320005 2026-05-08,12:57:55.000,128,11122755,-795,0,1778245074,12774.72509431,417.8251263600032,54159.70821840001 2026-05-08,12:57:56.000,128,11122839,-795,0,1778245075,12774.731830619996,417.98020722000365,54159.90385776001 2026-05-08,12:57:57.000,128,11122872,-795,0,1778245076,12774.68467645,418.12823895000474,54159.95276760001 2026-05-08,12:57:58.000,128,11122835,-795,0,1778245077,12774.59710441999,418.318565460002,54159.8479608 2026-05-08,12:57:59.000,128,11122810,-795,0,1778245078,12774.43543297999,418.44544979999773,54159.51257904 2026-05-08,12:58:00.000,128,11122765,-795,0,1778245079,12774.40175143,418.6146289200042,54159.54052752001 2026-05-08,12:58:01.000,128,11122794,-795,0,1778245080,12774.34112464,418.7415132599999,54159.63136008 2026-05-08,12:58:02.000,128,11122815,-795,0,1778245081,12774.206398439994,418.88249586000165,54159.6034116 2026-05-08,12:58:03.000,128,11122816,-795,0,1778245082,12774.105353789993,418.93183977000444,54159.63136008 2026-05-08,12:58:04.000,128,11122790,-795,0,1778245083,12773.963891279993,418.9388889000038,54159.47065632001 2026-05-08,12:58:05.000,128,11122803,-795,0,1778245084,12773.910000800002,418.9106923799991,54159.70123128 2026-05-08,12:58:06.000,128,11122815,-755,0,1778245085,12773.950418660002,418.81905369000015,54159.86892216 2026-05-08,12:58:07.000,128,11122831,-795,0,1778245086,12774.024518069993,418.7485623899993,54159.77110248 2026-05-08,12:58:08.000,128,11122801,-795,0,1778245087,12773.862846629992,418.65692370000033,54159.65930856001 2026-05-08,12:58:09.000,128,11122815,-795,0,1778245088,12773.741593049992,418.4806954500018,54159.261042720005 2026-05-08,12:58:10.000,128,11122783,-795,0,1778245089,12773.822428769992,418.3820076300035,54159.41475936 2026-05-08,12:58:11.000,128,11122817,-795,0,1778245090,12773.856110319997,418.318565460002,54159.37283664001 2026-05-08,12:58:12.000,128,11122779,-795,0,1778245091,12773.889791870002,418.2480741600011,54159.27501696 2026-05-08,12:58:13.000,128,11122869,-795,0,1778245092,12773.876319249997,418.1705337300009,54159.10732608 2026-05-08,12:58:14.000,128,11122815,-795,0,1778245093,12773.957154969998,418.19873024999833,54158.98854504001 2026-05-08,12:58:15.000,128,11122808,-795,0,1778245094,12774.064935929993,418.1846319899996,54159.06540336001 2026-05-08,12:58:16.000,128,11122852,-795,0,1778245095,12774.105353789993,418.27627067999856,54158.89072536 2026-05-08,12:58:17.000,128,11122787,-795,0,1778245096,12774.145771649994,418.4031550200016,54158.77194432 2026-05-08,12:58:18.000,128,11122841,-795,0,1778245097,12774.139035339998,418.55118675000267,54158.58329208001 2026-05-08,12:58:19.000,128,11122808,-795,0,1778245098,12774.145771649994,418.75561151999864,54158.471498160005 2026-05-08,12:58:20.000,128,11122842,-795,0,1778245099,12774.213134749989,418.94593803000316,54158.60425344 2026-05-08,12:58:21.000,128,11122823,-795,0,1778245100,12774.206398439994,419.22790322999936,54158.520408000004 2026-05-08,12:58:22.000,128,11122806,-795,0,1778245101,12774.240079989999,419.39003321999917,54158.41560120001 2026-05-08,12:58:23.000,128,11122806,-795,0,1778245102,12774.233343679989,419.5662614699977,54158.23393608 2026-05-08,12:58:24.000,128,11122789,-795,0,1778245103,12774.31417939999,419.7001949400001,54158.21996184 2026-05-08,12:58:25.000,128,11122760,-795,0,1778245104,12774.34112464,419.9116688400027,54158.12214216 2026-05-08,12:58:26.000,128,11122834,-795,0,1778245105,12774.448905599995,420.0244549199997,54158.12214216 2026-05-08,12:58:27.000,128,11122789,-795,0,1778245106,12774.55668655999,420.2147814300042,54158.05925808001 2026-05-08,12:58:28.000,128,11122859,-795,0,1778245107,12774.65773120999,420.3346166400006,54158.23393608 2026-05-08,12:58:30.000,128,11122831,-795,0,1778245109,12774.960865159992,420.6659257499996,54158.41560120001 2026-05-08,12:58:31.000,128,11122838,-795,0,1778245110,12775.109063980002,420.9055961699996,54158.36669136001 2026-05-08,12:58:32.000,128,11122766,-795,0,1778245111,12775.203372319993,421.0888735500048,54158.42957544 2026-05-08,12:58:33.000,128,11122760,-795,0,1778245112,12775.284208039993,421.3496913600029,54158.3107944 2026-05-08,12:58:34.000,128,11122807,-795,0,1778245113,12775.257262799998,421.56116525999823,54158.11515504 2026-05-08,12:58:35.000,128,11122828,-795,0,1778245114,12775.203372319993,421.829032200003,54158.09419368 2026-05-08,12:58:36.000,128,11122787,-715,0,1778245115,12775.257262799998,421.9911621900028,54158.34573000001 2026-05-08,12:58:37.000,128,11122815,-795,0,1778245116,12775.263999109993,422.2237834800035,54158.352717120004 2026-05-08,12:58:38.000,128,11122776,-795,0,1778245117,12775.237053869998,422.2872256499977,54158.3806656 2026-05-08,12:58:39.000,128,11122816,-795,0,1778245118,12775.129272910002,422.3224713000018,54158.3806656 2026-05-08,12:58:40.000,128,11122800,-795,0,1778245119,12774.940656229992,422.3013239100037,54158.23393608 2026-05-08,12:58:41.000,128,11122736,-795,0,1778245120,12774.886765750001,422.30837304000306,54158.26188456 2026-05-08,12:58:42.000,128,11122800,-795,0,1778245121,12774.873293129996,422.20968522000476,54158.33175576 2026-05-08,12:58:43.000,128,11122798,-795,0,1778245122,12774.772248479996,422.1109973999992,54158.22694896001 2026-05-08,12:58:44.000,128,11122808,-795,0,1778245123,12774.69814906999,421.98411306000344,54158.185026240004 2026-05-08,12:58:45.000,128,11122865,-795,0,1778245124,12774.66446752,421.91362176000257,54158.12912928001 2026-05-08,12:58:46.000,128,11122828,-795,0,1778245125,12774.63752227999,421.7655900300015,54157.88458008 2026-05-08,12:58:47.000,128,11122831,-795,0,1778245126,12774.48258715,421.7303443800047,54157.61906952 2026-05-08,12:58:48.000,128,11122797,-795,0,1778245127,12774.45564190999,421.72329524999805,54157.57015968 2026-05-08,12:58:49.000,128,11122792,-795,0,1778245128,12774.39501511999,421.7585409000021,54157.57015968 2026-05-08,12:58:50.000,128,11122813,-795,0,1778245129,12774.35459725999,421.85017959000106,54157.35355896 2026-05-08,12:58:51.000,128,11122782,-795,0,1778245130,12774.327652019994,421.94181828,54157.60509528001 2026-05-08,12:58:52.000,128,11122815,-795,0,1778245131,12774.327652019994,422.0546043600043,54157.535224080006 2026-05-08,12:58:53.000,128,11122822,-795,0,1778245132,12774.31417939999,422.2167343500041,54157.47234 2026-05-08,12:58:54.000,128,11122841,-795,0,1778245133,12774.25355260999,422.34361868999986,54157.465352880005 2026-05-08,12:58:55.000,128,11122793,-795,0,1778245134,12774.199662129999,422.5480434600031,54157.39548168 2026-05-08,12:58:56.000,128,11122784,-795,0,1778245135,12774.145771649994,422.731320840001,54157.37452032 2026-05-08,12:58:57.000,128,11122809,-795,0,1778245136,12774.078408549998,422.94984387000295,54157.150932480006 2026-05-08,12:58:58.000,128,11122836,-795,0,1778245137,12774.118826409998,423.11197386000276,54157.16490672 2026-05-08,12:58:59.000,128,11122828,-795,0,1778245138,12774.071672239988,423.28115298000193,54157.150932480006 2026-05-08,12:59:00.000,128,11122841,-795,0,1778245139,12773.977363899998,423.37984080000024,54156.99721584 2026-05-08,12:59:01.000,128,11122825,-795,0,1778245140,12774.037990689998,423.4503321000011,54157.0880484 2026-05-08,12:59:02.000,128,11122825,-795,0,1778245141,12774.058199619998,423.49262688000454,54157.12298400001 2026-05-08,12:59:03.000,128,11122800,-795,0,1778245142,12774.037990689998,423.49262688000454,54157.150932480006 2026-05-08,12:59:04.000,128,11122900,-795,0,1778245143,12774.044726999993,423.39393905999896,54157.11599688 2026-05-08,12:59:05.000,128,11122796,-795,0,1778245144,12774.044726999993,423.35869341000216,54157.04612568 2026-05-08,12:59:06.000,128,11122804,-795,0,1778245145,12774.098617479998,423.24590732999786,54157.00420296001 2026-05-08,12:59:07.000,128,11122822,-795,0,1778245146,12774.145771649994,423.18246516000363,54156.89939616 2026-05-08,12:59:08.000,128,11122806,-795,0,1778245147,12774.226607369994,423.0555808200006,54156.66183408 2026-05-08,12:59:09.000,128,11122808,-795,0,1778245148,12774.368069879994,422.9921386499991,54156.696769680006 2026-05-08,12:59:10.000,128,11122803,-795,0,1778245149,12774.42196036,422.88640170000144,54156.47318184001 2026-05-08,12:59:11.000,128,11122846,-795,0,1778245150,12774.650994899996,422.8088612700012,54156.73869240001 2026-05-08,12:59:12.000,128,11122835,-795,0,1778245151,12774.76551217,422.71722258000227,54156.64087272001 2026-05-08,12:59:13.000,128,11122793,-795,0,1778245152,12774.920447299992,422.65378041000076,54156.85048632 2026-05-08,12:59:14.000,128,11122815,-795,0,1778245153,12775.021491949992,422.55509259000246,54156.61991136001 2026-05-08,12:59:15.000,128,11122784,-795,0,1778245154,12775.230317559988,422.5198469399984,54156.78061512 2026-05-08,12:59:16.000,128,11122800,-795,0,1778245155,12775.385252689994,422.4211591200001,54156.80157648 2026-05-08,12:59:17.000,128,11122785,-795,0,1778245156,12775.54018782,422.3859134700033,54156.82952496 2026-05-08,12:59:18.000,128,11122802,-795,0,1778245157,12775.65470508999,422.3154221700024,54156.61292424 2026-05-08,12:59:19.000,128,11122834,-795,0,1778245158,12775.77595866999,422.3224713000018,54156.843499200004 2026-05-08,12:59:20.000,128,11122802,-795,0,1778245159,12775.708595569995,422.3224713000018,54156.410297760005 2026-05-08,12:59:21.000,128,11122835,-795,0,1778245160,12775.94436642,422.3224713000018,54156.82952496 2026-05-08,12:59:22.000,128,11122826,-795,0,1778245161,12775.98478428,422.29427478000434,54156.85048632 2026-05-08,12:59:23.000,128,11122814,-795,0,1778245162,12775.96457535,422.36476607999793,54156.85747344001 2026-05-08,12:59:24.000,128,11122790,-795,0,1778245163,12775.978047969991,422.4141099900007,54156.88542192001 2026-05-08,12:59:25.000,128,11122826,-795,0,1778245164,12775.978047969991,422.5339452000044,54156.8784348 2026-05-08,12:59:26.000,128,11122794,-795,0,1778245165,12775.978047969991,422.6114856300046,54156.85747344001 2026-05-08,12:59:27.000,128,11122835,-795,0,1778245166,12776.038674759991,422.6819769299982,54156.99022872 2026-05-08,12:59:28.000,128,11122797,-795,0,1778245167,12776.085828930001,422.80181214000186,54156.983241600006 2026-05-08,12:59:29.000,128,11122840,-795,0,1778245168,12776.119510479992,422.858205180004,54156.89939616 2026-05-08,12:59:30.000,128,11122817,-795,0,1778245169,12776.106037860001,422.93574561000423,54156.647859840006 2026-05-08,12:59:31.000,128,11122840,-795,0,1778245170,12776.166664650002,423.0203351700038,54156.75266664 2026-05-08,12:59:32.000,128,11122831,-795,0,1778245171,12776.173400959997,423.06262995,54156.75965376 2026-05-08,12:59:33.000,128,11122797,-795,0,1778245172,12776.220555129992,423.06967907999933,54156.794589360004 2026-05-08,12:59:34.000,128,11122841,-795,0,1778245173,12776.234027749997,423.06967907999933,54156.89939616 2026-05-08,12:59:35.000,128,11122776,-795,0,1778245174,12776.193609889997,423.09787560000404,54157.09503552 2026-05-08,12:59:36.000,128,11122809,-795,0,1778245175,12776.004993210001,423.04853169000125,54156.92035752 2026-05-08,12:59:37.000,128,11122819,-795,0,1778245176,12775.991520589996,422.9075490899995,54156.96926736 2026-05-08,12:59:38.000,128,11122779,-795,0,1778245177,12775.85679438999,422.82295952999993,54157.04612568 2026-05-08,12:59:39.000,128,11122795,-795,0,1778245178,12775.70185926,422.7595173599984,54157.04612568 2026-05-08,12:59:41.000,128,11122797,-795,0,1778245180,12775.405461619994,422.59033823999926,54157.03913856 2026-05-08,12:59:42.000,128,11122884,-795,0,1778245181,12775.277471729998,422.4846012900016,54157.011190080004 2026-05-08,12:59:43.000,128,11122840,-795,0,1778245182,12775.075382429997,422.37886434000393,54156.94131888 2026-05-08,12:59:44.000,128,11122804,-795,0,1778245183,12774.853084199996,422.2378817400022,54156.75965376 2026-05-08,12:59:45.000,128,11122824,-795,0,1778245184,12774.69814906999,422.06165349000366,54156.72471816 2026-05-08,12:59:46.000,128,11122791,-795,0,1778245185,12774.549950249995,421.8572287200004,54156.61292424 2026-05-08,12:59:47.000,128,11122840,-795,0,1778245186,12774.46237822,421.6669022100032,54156.57100152001 2026-05-08,12:59:48.000,128,11122811,-795,0,1778245187,12774.347860949994,421.370838750001,54156.43125912001 2026-05-08,12:59:49.000,128,11122865,-795,0,1778245188,12774.347860949994,421.0536279000007,54156.3194652 2026-05-08,12:59:50.000,128,11122849,-795,0,1778245189,12774.3815425,420.72231879000174,54156.291516720004 2026-05-08,12:59:51.000,128,11122788,-795,0,1778245190,12774.37480618999,420.3557640299987,54155.84434104 2026-05-08,12:59:52.000,128,11122842,-795,0,1778245191,12774.5836318,420.0244549199997,54155.7954312 2026-05-08,12:59:53.000,128,11122791,-795,0,1778245192,12774.731830619996,419.6649492900033,54155.669663040004 2026-05-08,12:59:54.000,128,11122770,-795,0,1778245193,12774.920447299992,419.32659104999766,54155.522933520006 2026-05-08,12:59:55.000,128,11122813,-795,0,1778245194,12775.102327669993,418.9600362900019,54155.4810108 2026-05-08,12:59:56.000,128,11122813,-795,0,1778245195,12775.297680659998,418.62167805000354,54155.404152480005 2026-05-08,12:59:57.000,128,11122813,-795,0,1778245196,12775.479561029999,418.31151633000263,54155.61376608001 2026-05-08,12:59:58.000,128,11122832,-795,0,1778245197,12775.668177709995,418.0225019999998,54155.66267592001 2026-05-08,12:59:59.000,128,11122807,-795,0,1778245198,12775.850058079996,417.7898807099991,54155.57883048 2026-05-08,13:00:00.000,128,11122845,-795,0,1778245199,12775.998256899991,417.5643085499978,54155.52992064 2026-05-08,13:00:02.000,128,11122817,-795,0,1778245201,12776.146455720002,417.2470977000048,54155.26441008 2026-05-08,13:00:03.000,128,11122810,-795,0,1778245202,12776.368753950002,417.1061151000031,54155.29235856 2026-05-08,13:00:04.000,128,11122834,-795,0,1778245203,12776.476534909998,416.9933290199988,54155.32030704 2026-05-08,13:00:05.000,128,11122842,-795,0,1778245204,12776.577579559998,416.8593955500037,54155.32729416001 2026-05-08,13:00:06.000,128,11122818,-795,0,1778245205,12776.79987779,416.76775686000474,54155.29235856 2026-05-08,13:00:07.000,128,11122805,-795,0,1778245206,12776.87397719999,416.6620199099998,54155.27838432001 2026-05-08,13:00:08.000,128,11122839,-795,0,1778245207,12776.9413403,416.50693904999935,54155.21550024 2026-05-08,13:00:09.000,128,11122809,-795,0,1778245208,12777.06259388,416.3307108000008,54155.22947448001 2026-05-08,13:00:10.000,128,11122807,-795,0,1778245209,12777.11648435999,416.22497385000315,54155.15960328001 2026-05-08,13:00:11.000,128,11122781,-795,0,1778245210,12777.069330189996,416.0346473399986,54155.06178360001 2026-05-08,13:00:13.000,128,11122804,-795,0,1778245212,12777.089539119996,415.710387359999,54154.96396392001 2026-05-08,13:00:14.000,128,11122842,-795,0,1778245213,12777.05585756999,415.597601280002,54154.99191240001 2026-05-08,13:00:15.000,128,11122808,-795,0,1778245214,12777.089539119996,415.4636678099996,54154.831208640004 2026-05-08,13:00:16.000,128,11122754,-795,0,1778245215,12777.028912329995,415.40727477000473,54154.72640184001 2026-05-08,13:00:17.000,128,11122818,-755,0,1778245216,12776.927867679995,415.37202912000066,54154.52377536 2026-05-08,13:00:18.000,128,11122777,-795,0,1778245217,12776.90092244,415.35793086000194,54154.60063368 2026-05-08,13:00:19.000,128,11122832,-795,0,1778245218,12776.83355933999,415.37202912000066,54154.495826880004 2026-05-08,13:00:20.000,128,11122832,-795,0,1778245219,12776.671887899989,415.4002256399981,54154.52377536 2026-05-08,13:00:21.000,128,11122808,-795,0,1778245220,12776.591052179989,415.43547129000217,54154.60762080001 2026-05-08,13:00:22.000,128,11122865,-795,0,1778245221,12776.483271219993,415.4848151999977,54154.62159504 2026-05-08,13:00:24.000,128,11122780,-795,0,1778245223,12776.287918230002,415.4989134600037,54154.45390416 2026-05-08,13:00:25.000,128,11122839,-795,0,1778245224,12776.119510479992,415.4495695500009,54154.279226160004 2026-05-08,13:00:26.000,128,11122839,-795,0,1778245225,12776.031938449996,415.4284221600028,54154.20236784001 2026-05-08,13:00:27.000,128,11122853,-795,0,1778245226,12775.930893799996,415.40727477000473,54154.111535280004 2026-05-08,13:00:28.000,128,11122843,-795,0,1778245227,12775.80290391,415.3297343400045,54153.992754240004 2026-05-08,13:00:29.000,128,11122854,-795,0,1778245228,12775.69512294999,415.2521939100043,54153.846024720006 2026-05-08,13:00:30.000,128,11122796,-795,0,1778245229,12775.627759849995,415.1535060899987,54153.85999896 2026-05-08,13:00:31.000,128,11122802,-795,0,1778245230,12775.567133059994,415.06186739999976,54153.72025656001 2026-05-08,13:00:32.000,128,11122843,-795,0,1778245231,12775.546924129994,414.920884799998,54153.58051416001 2026-05-08,13:00:33.000,128,11122791,-795,0,1778245232,12775.51324257999,414.8292461099991,54153.48269448001 2026-05-08,13:00:35.000,128,11122798,-795,0,1778245234,12775.351571139989,414.65301786000055,54153.32897784 2026-05-08,13:00:36.000,128,11122820,-795,0,1778245235,12775.284208039993,414.6107230800044,54153.24513240001 2026-05-08,13:00:37.000,128,11122812,-795,0,1778245236,12775.189899700003,414.5613791700016,54152.76302112001 2026-05-08,13:00:38.000,128,11122839,-795,0,1778245237,12775.237053869998,414.5402317800035,54152.790969600006 2026-05-08,13:00:39.000,128,11122771,-795,0,1778245238,12775.277471729998,414.5472809100029,54152.888789280005 2026-05-08,13:00:40.000,128,11122792,-795,0,1778245239,12775.290944349988,414.5402317800035,54152.8259052 2026-05-08,13:00:41.000,128,11122788,-795,0,1778245240,12775.317889589998,414.6107230800044,54152.81193096001 2026-05-08,13:00:42.000,128,11122835,-795,0,1778245241,12775.344834829993,414.73760742000013,54152.74904688 2026-05-08,13:00:43.000,128,11122844,-795,0,1778245242,12775.452615789989,414.8574426300038,54152.78398248001 2026-05-08,13:00:44.000,128,11122807,-795,0,1778245243,12775.647968779995,415.02662175000296,54152.99359608 2026-05-08,13:00:45.000,128,11122792,-795,0,1778245244,12775.79616759999,415.22399738999957,54152.735072639996 2026-05-08,13:00:46.000,128,11122826,-795,0,1778245245,12776.018465829991,415.37907825,54153.02154456 2026-05-08,13:00:47.000,128,11122822,-795,0,1778245246,12776.106037860001,415.50596259000304,54152.88180216001 2026-05-08,13:00:48.000,128,11122748,-795,0,1778245247,12776.348545020002,415.5905521500026,54153.0704544 2026-05-08,13:00:49.000,128,11122803,-795,0,1778245248,12776.496743839998,415.68219084000157,54153.04250592 2026-05-08,13:00:50.000,128,11122822,-795,0,1778245249,12776.69209682999,415.6892399700009,54153.11237712 2026-05-08,13:00:51.000,128,11122802,-795,0,1778245250,12776.826823029995,415.73153475000436,54153.175261200005 2026-05-08,13:00:52.000,128,11122776,-795,0,1778245251,12776.907658749995,415.76678040000115,54153.25910664 2026-05-08,13:00:53.000,128,11122762,-795,0,1778245252,12776.887449819995,415.8090751800046,54153.24513240001 2026-05-08,13:00:54.000,128,11122776,-795,0,1778245253,12777.04238495,415.85136996000074,54153.43378464001 2026-05-08,13:00:55.000,128,11122779,-795,0,1778245254,12776.9413403,415.9430086499997,54153.2101968 2026-05-08,13:00:56.000,128,11122803,-795,0,1778245255,12777.00196709,416.1051386399995,54153.510642960005 2026-05-08,13:00:57.000,128,11122817,-795,0,1778245256,12776.948076609995,416.2672686299993,54153.440771760004 2026-05-08,13:00:58.000,128,11122795,-795,0,1778245257,12776.847031959995,416.47169340000255,54153.53859144 2026-05-08,13:00:59.000,128,11122829,-795,0,1778245258,12776.71230575999,416.66906903999916,54153.54557856 2026-05-08,13:01:00.000,128,11122853,-795,0,1778245259,12776.617997419999,416.8946412000005,54153.60147552001 2026-05-08,13:01:01.000,128,11122786,-795,0,1778245260,12776.523689079993,417.070869449999,54153.39884904 2026-05-08,13:01:02.000,128,11122789,-795,0,1778245261,12776.436117049998,417.2823433500016,54153.39884904 2026-05-08,13:01:03.000,128,11122835,-795,0,1778245262,12776.247500370002,417.4797189899982,54153.342952080005 2026-05-08,13:01:04.000,128,11122808,-795,0,1778245263,12776.186873580002,417.6770946300021,54153.461733120006 2026-05-08,13:01:05.000,128,11122769,-635,0,1778245264,12775.978047969991,417.8392246200019,54153.25910664 2026-05-08,13:01:06.000,128,11122859,-795,0,1778245265,12775.88373963,418.0084037400011,54153.51763008 2026-05-08,13:01:07.000,128,11122808,-795,0,1778245266,12775.81637652999,418.1493863400028,54153.70628232 2026-05-08,13:01:08.000,128,11122781,-795,0,1778245267,12775.72206819,418.26217241999984,54153.678333840006 2026-05-08,13:01:09.000,128,11122823,-795,0,1778245268,12775.6614414,418.3679093700048,54153.70628232 2026-05-08,13:01:10.000,128,11122845,-795,0,1778245269,12775.647968779995,418.42430240999965,54153.63641112 2026-05-08,13:01:11.000,128,11122839,-795,0,1778245270,12775.51324257999,418.45249893000437,54153.46872024 2026-05-08,13:01:12.000,128,11122793,-795,0,1778245271,12775.587341989994,418.48774458000116,54153.5944884 2026-05-08,13:01:13.000,128,11122818,-795,0,1778245272,12775.546924129994,418.48774458000116,54153.559552800005 2026-05-08,13:01:14.000,128,11122807,-795,0,1778245273,12775.55366043999,418.52299022999796,54153.63641112 2026-05-08,13:01:15.000,128,11122792,-795,0,1778245274,12775.499769959999,418.5159410999986,54153.39884904 2026-05-08,13:01:16.000,128,11122798,-795,0,1778245275,12775.499769959999,418.5793832700001,54153.42679752 2026-05-08,13:01:17.000,128,11122815,-795,0,1778245276,12775.688386639995,418.6287271800029,54153.69929520001 2026-05-08,13:01:18.000,128,11122819,-795,0,1778245277,12775.769222359995,418.7274150000012,54153.727243680005 2026-05-08,13:01:19.000,128,11122811,-795,0,1778245278,12775.83658545999,418.8542993400042,54153.846024720006 2026-05-08,13:01:20.000,128,11122749,-795,0,1778245279,12775.96457535,419.01642933000403,54153.8739732 2026-05-08,13:01:21.000,128,11122782,-795,0,1778245280,12776.065620000001,419.2208541,54153.93685728001 2026-05-08,13:01:22.000,128,11122818,-795,0,1778245281,12776.213818819997,419.42527887000324,54153.91589592001 2026-05-08,13:01:23.000,128,11122818,-795,0,1778245282,12776.362017639993,419.60855625000113,54153.943844400004 2026-05-08,13:01:24.000,128,11122835,-795,0,1778245283,12776.651678969989,419.8129810200044,54154.1883936 2026-05-08,13:01:25.000,128,11122806,-795,0,1778245284,12776.766196239994,420.0385531799984,54154.17441936001 2026-05-08,13:01:26.000,128,11122822,-795,0,1778245285,12777.049121259995,420.20773230000486,54154.40499432 2026-05-08,13:01:27.000,128,11122854,-795,0,1778245286,12777.305101040001,420.37691142000403,54154.60063368 2026-05-08,13:01:28.000,128,11122796,-795,0,1778245287,12777.614971299998,420.5601888000019,54154.62159504 2026-05-08,13:01:29.000,128,11122860,-795,0,1778245288,12777.749697499989,420.75756443999853,54154.76832456 2026-05-08,13:01:30.000,128,11122818,-795,0,1778245289,12777.938314179999,420.9619892100018,54154.90806696 2026-05-08,13:01:31.000,128,11122821,-795,0,1778245290,12778.16061241,421.21575789000053,54155.12466768 2026-05-08,13:01:32.000,128,11122814,-795,0,1778245291,12778.33575646999,421.3637896200016,54155.31331992 2026-05-08,13:01:33.000,128,11122811,-795,0,1778245292,12778.430064809996,421.63870568999846,54155.69761152 2026-05-08,13:01:34.000,128,11122847,-795,0,1778245293,12778.510900529996,421.8783761099985,54155.907225120005 2026-05-08,13:01:35.000,128,11122806,-795,0,1778245294,12778.463746360001,422.08280088000174,54155.92119936 2026-05-08,13:01:36.000,128,11122832,-795,0,1778245295,12778.564791010001,422.28017651999835,54156.21465840001 2026-05-08,13:01:37.000,128,11122808,-795,0,1778245296,12778.443537430001,422.4705030300029,54156.340426560004 2026-05-08,13:01:38.000,128,11122736,-795,0,1778245297,12778.248184439995,422.6608295400001,54156.18670992001 2026-05-08,13:01:39.000,128,11122803,-755,0,1778245298,12778.167348719995,422.8088612700012,54156.43125912001 2026-05-08,13:01:40.000,128,11122818,-795,0,1778245299,12778.086512999995,422.9286964800049,54156.64087272001 2026-05-08,13:01:41.000,128,11122846,-795,0,1778245300,12777.95178679999,423.0414825600019,54156.773628 2026-05-08,13:01:42.000,128,11122806,-795,0,1778245301,12777.817060599999,423.16836689999764,54156.90638328001 2026-05-08,13:01:43.000,128,11122803,-795,0,1778245302,12777.729488569988,423.2388581999985,54156.99022872 2026-05-08,13:01:44.000,128,11122822,-795,0,1778245303,12777.648652849988,423.28115298000193,54156.99721584 2026-05-08,13:01:45.000,128,11122770,-795,0,1778245304,12777.439827239992,423.3304968900047,54156.85048632 2026-05-08,13:01:46.000,128,11122790,-795,0,1778245305,12777.513926649997,423.3727916700009,54157.02516432001 2026-05-08,13:01:47.000,128,11122790,-795,0,1778245306,12777.527399270002,423.4644303599998,54157.0880484 2026-05-08,13:01:48.000,128,11122805,-795,0,1778245307,12777.540871889993,423.54197079000005,54157.19285520001 2026-05-08,13:01:49.000,128,11122830,-795,0,1778245308,12777.554344509997,423.64065860999835,54157.06708704 2026-05-08,13:01:50.000,128,11122824,-795,0,1778245309,12777.702543329993,423.73934643000393,54157.35355896 2026-05-08,13:01:51.000,128,11122818,-795,0,1778245310,12777.749697499989,423.8591816400003,54157.4024688 2026-05-08,13:01:52.000,128,11122816,-795,0,1778245311,12777.857478459999,423.9296729400012,54157.26971352001 2026-05-08,13:01:53.000,128,11122801,-795,0,1778245312,12777.958523109999,424.0424590199982,54157.29067488001 2026-05-08,13:01:54.000,128,11122809,-595,0,1778245313,12778.05956776,424.091802930001,54157.29067488001 2026-05-08,13:01:55.000,128,11122839,-795,0,1778245314,12778.187557649995,424.1270485799978,54157.25573928 2026-05-08,13:01:56.000,128,11122847,-795,0,1778245315,12778.38291064,424.1904907499993,54157.535224080006 2026-05-08,13:01:57.000,128,11122840,-795,0,1778245316,12778.537845769992,424.28212943999824,54157.72387632001 2026-05-08,13:01:58.000,128,11122796,-795,0,1778245317,12778.679308279992,424.39491552000254,54158.07323232 2026-05-08,13:01:59.000,128,11122793,-795,0,1778245318,12778.800561859993,424.5006524700002,54158.26188456 2026-05-08,13:02:00.000,128,11122800,-795,0,1778245319,12778.874661269998,424.6134385500045,54158.35970424 2026-05-08,13:02:01.000,128,11122766,-795,0,1778245320,12778.888133889988,424.7473720199996,54158.471498160005 2026-05-08,13:02:02.000,128,11122806,-795,0,1778245321,12778.888133889988,424.93064940000477,54158.590279200005 2026-05-08,13:02:03.000,128,11122802,-795,0,1778245322,12778.881397579993,425.11392678000266,54158.66015040001 2026-05-08,13:02:04.000,128,11122757,-795,0,1778245323,12778.840979719993,425.2196637300003,54158.88373824 2026-05-08,13:02:05.000,128,11122815,-795,0,1778245324,12778.820770789993,425.3676954600014,54158.95360944 2026-05-08,13:02:06.000,128,11122809,-795,0,1778245325,12778.854452339998,425.50867806000315,54159.24008136 2026-05-08,13:02:07.000,128,11122792,-795,0,1778245326,12778.827507100003,425.6496606600049,54159.379823760006 2026-05-08,13:02:08.000,128,11122855,-795,0,1778245327,12778.827507100003,425.7483484800032,54159.477643440005 2026-05-08,13:02:09.000,128,11122837,-795,0,1778245328,12778.807298170002,425.8117906500047,54159.55450176 2026-05-08,13:02:10.000,128,11122735,-795,0,1778245329,12778.793825549998,425.8963802100043,54159.596424480005 2026-05-08,13:02:11.000,128,11122807,-795,0,1778245330,12778.847716030003,425.95277324999915,54159.63136008 2026-05-08,13:02:12.000,128,11122805,-795,0,1778245331,12779.022860089994,425.9950680300026,54159.90385776001 2026-05-08,13:02:13.000,128,11122858,-795,0,1778245332,12779.21821308,426.02326455,54160.029625920004 2026-05-08,13:02:14.000,128,11122829,-795,0,1778245333,12779.35293927999,426.03736280999874,54160.25321376 2026-05-08,13:02:16.000,128,11122867,-795,0,1778245335,12779.696491089991,426.0585102000041,54160.34404632 2026-05-08,13:02:17.000,128,11122761,-795,0,1778245336,12779.871635149997,425.9668715099979,54160.316097840005 2026-05-08,13:02:18.000,128,11122813,-795,0,1778245337,12780.093933379998,425.95277324999915,54160.42090464 2026-05-08,13:02:19.000,128,11122787,-795,0,1778245338,12780.174769099998,425.8822819499983,54160.41391752 2026-05-08,13:02:20.000,128,11122847,-795,0,1778245339,12780.383594709994,425.8258889100034,54160.63051824 2026-05-08,13:02:21.000,128,11122824,-795,0,1778245340,12780.55873877,425.8258889100034,54160.70737656 2026-05-08,13:02:22.000,128,11122795,-795,0,1778245341,12780.74061914,425.81883978000405,54161.11961664 2026-05-08,13:02:23.000,128,11122802,-795,0,1778245342,12780.855136409991,425.76949587000126,54161.2104492 2026-05-08,13:02:24.000,128,11122804,-795,0,1778245343,12780.942708440001,425.8258889100034,54161.29429464001 2026-05-08,13:02:25.000,128,11122771,-795,0,1778245344,12781.016807849992,425.8329380400028,54161.25935904 2026-05-08,13:02:26.000,128,11122833,-795,0,1778245345,12781.084170950002,425.8611345600002,54161.26634616001 2026-05-08,13:02:27.000,128,11122833,-795,0,1778245346,12781.218897149993,425.9316258600011,54161.47595976 2026-05-08,13:02:28.000,128,11122829,-795,0,1778245347,12781.279523939993,426.03736280999874,54161.62967640001 2026-05-08,13:02:29.000,128,11122814,-795,0,1778245348,12781.360359659993,426.15014889000304,54161.706534720004 2026-05-08,13:02:30.000,128,11122830,-795,0,1778245349,12781.414250139998,426.28408235999814,54161.79736728001 2026-05-08,13:02:31.000,128,11122858,-795,0,1778245350,12781.400777519993,426.3827701800037,54161.74147032 2026-05-08,13:02:32.000,128,11122786,-795,0,1778245351,12781.461404309994,426.5026053900001,54162.01396800001 2026-05-08,13:02:33.000,128,11122741,-795,0,1778245352,12781.515294789999,426.6365388600025,54161.86723848001 2026-05-08,13:02:34.000,128,11122835,-795,0,1778245353,12781.481613239994,426.74227581000014,54161.9091612 2026-05-08,13:02:35.000,128,11122806,-795,0,1778245354,12781.461404309994,426.89030754000123,54161.99999376 2026-05-08,13:02:37.000,128,11122833,-795,0,1778245356,12781.420986449994,427.1581744799987,54162.15371040001 2026-05-08,13:02:38.000,128,11122840,-795,0,1778245357,12781.420986449994,427.26391143000365,54162.51704064001 2026-05-08,13:02:39.000,128,11122814,-595,0,1778245358,12781.266051320003,427.3414518600039,54162.48909216001 2026-05-08,13:02:40.000,128,11122798,-795,0,1778245359,12781.212160839998,427.4894835899977,54162.51704064001 2026-05-08,13:02:41.000,128,11122760,-795,0,1778245360,12781.239106079993,427.59522054000263,54162.69870576 2026-05-08,13:02:42.000,128,11122793,-795,0,1778245361,12781.212160839998,427.6304661899994,54162.733641360006 2026-05-08,13:02:43.000,128,11122789,-795,0,1778245362,12781.117852499992,427.67276097000286,54162.55896336001 2026-05-08,13:02:44.000,128,11122785,-795,0,1778245363,12781.266051320003,427.65866271000414,54162.87338376001 2026-05-08,13:02:45.000,128,11122813,-795,0,1778245364,12781.178479289993,427.6516135800048,54162.677744399996 2026-05-08,13:02:46.000,128,11122776,-795,0,1778245365,12781.380568589993,427.6304661899994,54162.99216480001 2026-05-08,13:02:47.000,128,11122767,-795,0,1778245366,12781.400777519993,427.5388275000005,54162.79652544 2026-05-08,13:02:48.000,128,11122806,-795,0,1778245367,12781.582657889994,427.42604142000346,54163.05504888 2026-05-08,13:02:49.000,128,11122783,-795,0,1778245368,12781.61633944,427.3696483800013,54163.069023120006 2026-05-08,13:02:50.000,128,11122807,-795,0,1778245369,12781.724120399995,427.20046926000214,54162.86639664 2026-05-08,13:02:51.000,128,11122811,-795,0,1778245370,12781.81842874,427.0806340499985,54162.83844816 2026-05-08,13:02:52.000,128,11122782,-795,0,1778245371,12781.91273707999,426.925553189998,54162.82447392001 2026-05-08,13:02:53.000,128,11122799,-795,0,1778245372,12782.033990659991,426.84096362999844,54162.91530648 2026-05-08,13:02:54.000,128,11122832,-795,0,1778245373,12782.215871029992,426.70703016000334,54162.96421632 2026-05-08,13:02:55.000,128,11122777,-795,0,1778245374,12782.249552579997,426.65768625000055,54163.12492008 2026-05-08,13:02:56.000,128,11122784,-795,0,1778245375,12782.283234130002,426.49555626000074,54163.236714000006 2026-05-08,13:02:57.000,128,11122760,-795,0,1778245376,12782.276497819992,426.354573659999,54163.03408752 2026-05-08,13:02:58.000,128,11122733,-795,0,1778245377,12782.377542469992,426.2347384500026,54163.20876552001 2026-05-08,13:02:59.000,128,11122810,-795,0,1778245378,12782.411224019997,426.11490323999897,54163.17382992 2026-05-08,13:03:00.000,128,11122779,-795,0,1778245379,12782.384278780002,425.95277324999915,54162.999151920005 2026-05-08,13:03:01.000,128,11122775,-795,0,1778245380,12782.471850809998,425.86818368999957,54163.19479128 2026-05-08,13:03:02.000,128,11122850,-795,0,1778245381,12782.532477599998,425.7765450000006,54163.2017784 2026-05-08,13:03:03.000,128,11122807,-795,0,1778245382,12782.539213909993,425.76949587000126,54163.236714000006 2026-05-08,13:03:04.000,128,11122823,-795,0,1778245383,12782.559422839993,425.72720108999783,54163.236714000006 2026-05-08,13:03:05.000,128,11122810,-795,0,1778245384,12782.492059739998,425.80474151999806,54163.07601024 2026-05-08,13:03:06.000,128,11122823,-795,0,1778245385,12782.519004979993,425.85408543000085,54162.91530648 2026-05-08,13:03:08.000,128,11122796,-795,0,1778245387,12782.492059739998,426.0585102000041,54162.663770160005 2026-05-08,13:03:09.000,128,11122825,-795,0,1778245388,12782.519004979993,426.1430997600037,54162.69171864 2026-05-08,13:03:10.000,128,11122812,-795,0,1778245389,12782.586368079988,426.2558858400007,54162.71966712 2026-05-08,13:03:11.000,128,11122820,-795,0,1778245390,12782.572895459998,426.354573659999,54162.901332240006 2026-05-08,13:03:12.000,128,11122788,-795,0,1778245391,12782.586368079988,426.4391632199986,54162.81049968 2026-05-08,13:03:13.000,128,11122832,-795,0,1778245392,12782.633522249998,426.5519493000029,54162.887358 2026-05-08,13:03:14.000,128,11122835,-795,0,1778245393,12782.741303209994,426.6012932099984,54162.87338376001 2026-05-08,13:03:15.000,128,11122801,-795,0,1778245394,12782.754775829999,426.699981030004,54162.97120344001 2026-05-08,13:03:16.000,128,11122821,-795,0,1778245395,12782.822138929994,426.7140792900027,54162.92928072 2026-05-08,13:03:17.000,128,11122830,-795,0,1778245396,12782.923183579995,426.81981624000036,54163.013126159996 2026-05-08,13:03:19.000,128,11122806,-755,0,1778245398,12783.09832764,426.8973566700006,54163.13889432001 2026-05-08,13:03:20.000,128,11122812,-795,0,1778245399,12783.23979015,426.925553189998,54163.14588144 2026-05-08,13:03:21.000,128,11122787,-795,0,1778245400,12783.23979015,426.9960444899989,54163.04107464001 2026-05-08,13:03:22.000,128,11122836,-795,0,1778245401,12783.354307419992,426.925553189998,54162.887358 2026-05-08,13:03:23.000,128,11122830,-795,0,1778245402,12783.320625870001,426.86916015000315,54162.880370880004 2026-05-08,13:03:24.000,128,11122820,-795,0,1778245403,12783.293680629991,426.7775214600042,54162.93626784 2026-05-08,13:03:25.000,128,11122810,-795,0,1778245404,12783.253262769991,426.64358799000183,54162.950242080005 2026-05-08,13:03:26.000,128,11122812,-795,0,1778245405,12783.233053839991,426.49555626000074,54163.08299736 2026-05-08,13:03:27.000,128,11122799,-795,0,1778245406,12783.05117346999,426.3404754000003,54163.14588144 2026-05-08,13:03:28.000,128,11122788,-795,0,1778245407,12782.92991988999,426.15014889000304,54163.00613904 2026-05-08,13:03:29.000,128,11122827,-795,0,1778245408,12782.82887523999,425.98096977000387,54162.831461040005 2026-05-08,13:03:30.000,128,11122777,-795,0,1778245409,12782.801929999994,425.7412993500038,54162.99216480001 2026-05-08,13:03:31.000,128,11122784,-795,0,1778245410,12782.599840699993,425.4875306699978,54162.69171864 2026-05-08,13:03:32.000,128,11122789,-795,0,1778245411,12782.620049629993,425.2196637300003,54162.80351256001 2026-05-08,13:03:33.000,128,11122845,-795,0,1778245412,12782.586368079988,424.9729441800009,54162.677744399996 2026-05-08,13:03:34.000,128,11122809,-795,0,1778245413,12782.606577009989,424.70507724000345,54162.59389896 2026-05-08,13:03:35.000,128,11122800,-795,0,1778245414,12782.593104389998,424.4654068200034,54162.48909216001 2026-05-08,13:03:36.000,128,11122808,-795,0,1778245415,12782.633522249998,424.21163814000465,54162.45415656 2026-05-08,13:03:37.000,128,11122815,-795,0,1778245416,12782.646994869989,423.95082032999926,54162.209607360004 2026-05-08,13:03:38.000,128,11122834,-795,0,1778245417,12782.700885349994,423.633609479999,54161.86723848001 2026-05-08,13:03:40.000,128,11122804,-795,0,1778245419,12782.83561155,423.11197386000276,54161.657624880005 2026-05-08,13:03:41.000,128,11122806,-795,0,1778245420,12782.822138929994,422.844106919998,54161.44801128 2026-05-08,13:03:42.000,128,11122811,-795,0,1778245421,12783.09159132999,422.55509259000246,54161.55281808001 2026-05-08,13:03:43.000,128,11122781,-795,0,1778245422,12783.165690739996,422.30837304000306,54161.664612 2026-05-08,13:03:44.000,128,11122807,-795,0,1778245423,12783.293680629991,422.0898500100011,54161.60172792001 2026-05-08,13:03:45.000,128,11122818,-795,0,1778245424,12783.381252660001,421.87132697999914,54161.4200628 2026-05-08,13:03:46.000,128,11122809,-795,0,1778245425,12783.394725279992,421.6598530800038,54161.32923024 2026-05-08,13:03:47.000,128,11122831,-795,0,1778245426,12783.495769929992,421.5118213500027,54161.28730752 2026-05-08,13:03:48.000,128,11122810,-795,0,1778245427,12783.536187789992,421.4060843999978,54161.26634616001 2026-05-08,13:03:49.000,128,11122808,-795,0,1778245428,12783.610287199997,421.3637896200016,54161.2104492 2026-05-08,13:03:50.000,128,11122777,-795,0,1778245429,12783.482297310002,421.3496913600029,54161.00083560001 2026-05-08,13:03:51.000,128,11122825,-795,0,1778245430,12783.475560999992,421.37788788000034,54161.02179696 2026-05-08,13:03:52.000,128,11122807,-795,0,1778245431,12783.502506240002,421.42723179000313,54160.94493864 2026-05-08,13:03:53.000,128,11122809,-795,0,1778245432,12783.408197899997,421.5329687400008,54160.7562864 2026-05-08,13:03:54.000,128,11122807,-795,0,1778245433,12783.280208010001,421.6810004700019,54160.39295616 2026-05-08,13:03:55.000,128,11122862,-795,0,1778245434,12783.185899669996,421.87132697999914,54160.50475008001 2026-05-08,13:03:56.000,128,11122826,-795,0,1778245435,12783.09832764,422.04755522999767,54160.45584024001 2026-05-08,13:03:57.000,128,11122825,-795,0,1778245436,12782.95686513,422.30837304000306,54160.35802056001 2026-05-08,13:03:58.000,128,11122802,-795,0,1778245437,12782.882765719994,422.55509259000246,54160.62353112001 2026-05-08,13:03:59.000,128,11122787,-795,0,1778245438,12782.761512139994,422.7947630100025,54160.56064704 2026-05-08,13:04:01.000,128,11122816,-795,0,1778245440,12782.552686529998,423.2036125500017,54160.37898192001 2026-05-08,13:04:02.000,128,11122841,-795,0,1778245441,12782.593104389998,423.37984080000024,54160.46981448 2026-05-08,13:04:03.000,128,11122800,-795,0,1778245442,12782.485323430003,423.520823400002,54160.49077584 2026-05-08,13:04:04.000,128,11122834,-795,0,1778245443,12782.417960329993,423.60541296000156,54160.42090464 2026-05-08,13:04:05.000,128,11122818,-795,0,1778245444,12782.404487710002,423.6477077399977,54160.483788720005 2026-05-08,13:04:06.000,128,11122776,-795,0,1778245445,12782.411224019997,423.6618060000037,54160.532698560004 2026-05-08,13:04:07.000,128,11122823,-795,0,1778245446,12782.323651990002,423.5631181799981,54160.46981448 2026-05-08,13:04:08.000,128,11122818,-795,0,1778245447,12782.357333539992,423.4714794899992,54160.51872432 2026-05-08,13:04:09.000,128,11122745,-795,0,1778245448,12782.303443060002,423.2741038500026,54160.19032968001 2026-05-08,13:04:10.000,128,11122809,-795,0,1778245449,12782.303443060002,423.1049247300034,54160.14141984001 2026-05-08,13:04:12.000,128,11122827,-795,0,1778245451,12782.289970439997,422.6960751900042,54160.08552288 2026-05-08,13:04:13.000,128,11122816,-795,0,1778245452,12782.283234130002,422.51279780999903,54160.07154864001 2026-05-08,13:04:14.000,128,11122793,-795,0,1778245453,12782.263025200002,422.30837304000306,54160.267188000005 2026-05-08,13:04:15.000,128,11122809,-795,0,1778245454,12782.202398410001,422.1039482699998,54160.23923952001 2026-05-08,13:04:16.000,128,11122769,-795,0,1778245455,12782.081144830001,421.9559165399987,54160.14141984001 2026-05-08,13:04:17.000,128,11122836,-795,0,1778245456,12781.986836489996,421.7937865499989,54160.029625920004 2026-05-08,13:04:18.000,128,11122799,-795,0,1778245457,12781.83190135999,421.7091969899993,54159.91084488 2026-05-08,13:04:19.000,128,11122815,-795,0,1778245458,12781.62981205999,421.6316565599991,54159.596424480005 2026-05-08,13:04:20.000,128,11122803,-795,0,1778245459,12781.562448959994,421.56116525999823,54159.73616688001 2026-05-08,13:04:21.000,128,11122805,-795,0,1778245460,12781.447931689989,421.56821439000487,54159.743154 2026-05-08,13:04:23.000,128,11122791,-795,0,1778245462,12781.286260249988,421.5118213500027,54159.49161768001 2026-05-08,13:04:24.000,128,11122787,-795,0,1778245463,12781.252578699998,421.52591961000144,54159.17719728 2026-05-08,13:04:25.000,128,11122769,-795,0,1778245464,12781.212160839998,421.4695265699993,54159.212132880006 2026-05-08,13:04:26.000,128,11122835,-795,0,1778245465,12781.191951909997,421.50477222000336,54159.17021016 2026-05-08,13:04:27.000,128,11122832,-795,0,1778245466,12781.205424530002,421.47657569999865,54159.11431320001 2026-05-08,13:04:28.000,128,11122848,-795,0,1778245467,12781.218897149993,421.497723090004,54159.36584952 2026-05-08,13:04:29.000,128,11122826,-795,0,1778245468,12781.286260249988,421.4695265699993,54159.379823760006 2026-05-08,13:04:30.000,128,11122851,-795,0,1778245469,12781.313205489998,421.5329687400008,54159.44270784 2026-05-08,13:04:31.000,128,11122781,-795,0,1778245470,12781.299732869993,421.4695265699993,54159.42174648001 2026-05-08,13:04:32.000,128,11122773,-795,0,1778245471,12781.286260249988,421.45542831000057,54159.38681088 2026-05-08,13:04:33.000,128,11122788,-795,0,1778245472,12781.084170950002,421.39198613999906,54159.142261680005 2026-05-08,13:04:34.000,128,11122804,-795,0,1778245473,12781.144797740002,421.35674049000227,54159.33790104 2026-05-08,13:04:35.000,128,11122808,-795,0,1778245474,12781.063962020002,421.2369052799986,54159.212132880006 2026-05-08,13:04:36.000,128,11122773,-795,0,1778245475,12781.084170950002,421.1593648499984,54159.30296544001 2026-05-08,13:04:37.000,128,11122753,-795,0,1778245476,12781.077434639992,421.06772615999944,54159.29597832 2026-05-08,13:04:38.000,128,11122795,-795,0,1778245477,12781.050489399997,420.98313659999985,54159.379823760006 2026-05-08,13:04:39.000,128,11122809,-795,0,1778245478,12781.016807849992,420.87035052000283,54159.17719728 2026-05-08,13:04:40.000,128,11122836,-795,0,1778245479,12781.003335230002,420.84920313000475,54159.17719728 2026-05-08,13:04:41.000,128,11122580,-795,0,1778245480,12780.888817959996,420.8069083500013,54158.9396352 2026-05-08,13:04:42.000,128,11122800,-795,0,1778245481,12780.80124593,420.7716627000045,54158.79989280001 2026-05-08,13:04:44.000,128,11122824,-795,0,1778245483,12780.646310799995,420.8773996500022,54159.309952560005 2026-05-08,13:04:45.000,128,11122793,-795,0,1778245484,12780.565475079995,420.9549400800024,54159.28200408001 2026-05-08,13:04:46.000,128,11122845,-795,0,1778245485,12780.47116673999,421.03248051000264,54159.38681088 2026-05-08,13:04:47.000,128,11122838,-795,0,1778245486,12780.403803639994,421.08182441999816,54159.42174648001 2026-05-08,13:04:48.000,128,11122784,-795,0,1778245487,12780.275813749999,421.1029718100035,54159.49860480001 2026-05-08,13:04:49.000,128,11122775,-795,0,1778245488,12780.168032789989,421.08182441999816,54159.50559192 2026-05-08,13:04:50.000,128,11122801,-795,0,1778245489,12780.040042899993,421.1170700700022,54159.477643440005 2026-05-08,13:04:51.000,128,11122749,-795,0,1778245490,12779.972679799997,421.0888735500048,54159.526553280004 2026-05-08,13:04:52.000,128,11122798,-795,0,1778245491,12779.938998249992,421.01133312000456,54159.49161768001 2026-05-08,13:04:53.000,128,11122825,-795,0,1778245492,12779.905316700002,421.0536279000007,54159.49860480001 2026-05-08,13:04:54.000,128,11122779,-795,0,1778245493,12779.790799429997,421.04657877000136,54159.44969496001 2026-05-08,13:04:55.000,128,11122800,-795,0,1778245494,12779.891844079997,421.08182441999816,54159.61039872 2026-05-08,13:04:56.000,128,11122839,-795,0,1778245495,12779.871635149997,421.1593648499984,54159.6732828 2026-05-08,13:04:57.000,128,11122719,-795,0,1778245496,12779.844689910002,421.1875613700031,54159.61039872 2026-05-08,13:04:58.000,128,11122814,-795,0,1778245497,12779.871635149997,421.29329832000076,54159.764115360005 2026-05-08,13:04:59.000,128,11122830,-795,0,1778245498,12779.831217289997,421.46247743999993,54159.6732828 2026-05-08,13:05:00.000,128,11122845,-795,0,1778245499,12779.797535739992,421.610509170001,54159.83398656001 2026-05-08,13:05:01.000,128,11122826,-795,0,1778245500,12779.662809540001,421.8219830700036,54159.61738584001 2026-05-08,13:05:02.000,128,11122813,-795,0,1778245501,12779.635864299991,421.98411306000344,54160.00866456 2026-05-08,13:05:03.000,128,11122808,-795,0,1778245502,12779.5011381,422.2237834800035,54159.7780896 2026-05-08,13:05:04.000,128,11122799,-795,0,1778245503,12779.366411899995,422.39296260000265,54159.80603808001 2026-05-08,13:05:05.000,128,11122725,-795,0,1778245504,12779.33273034999,422.5973873699986,54159.89687064 2026-05-08,13:05:06.000,128,11122812,-795,0,1778245505,12779.19126783999,422.73836997000035,54159.92481912001 2026-05-08,13:05:07.000,128,11122834,-795,0,1778245506,12779.11043211999,422.8934508300008,54159.9877032 2026-05-08,13:05:08.000,128,11122814,-795,0,1778245507,12779.036332709999,422.9568930000023,54160.11347136 2026-05-08,13:05:09.000,128,11122857,-795,0,1778245508,12778.968969609989,423.1190229900021,54160.41391752 2026-05-08,13:05:10.000,128,11122805,-795,0,1778245509,12778.955496989998,423.1542686399989,54160.56763416 2026-05-08,13:05:11.000,128,11122791,-795,0,1778245510,12778.942024369993,423.29525124000065,54160.62353112001 2026-05-08,13:05:12.000,128,11122766,-795,0,1778245511,12778.948760679988,423.31639862999873,54160.67244096001 2026-05-08,13:05:13.000,128,11122762,-795,0,1778245512,12778.935288059998,423.4362338400024,54160.71436368001 2026-05-08,13:05:15.000,128,11122841,-795,0,1778245514,12779.002651159994,423.5983638300022,54160.70737656 2026-05-08,13:05:16.000,128,11122828,-795,0,1778245515,12779.049805329989,423.69000252000114,54160.91699016 2026-05-08,13:05:17.000,128,11122811,-795,0,1778245516,12779.144113669994,423.7957394699988,54161.00083560001 2026-05-08,13:05:18.000,128,11122814,-755,0,1778245517,12779.19800415,423.8944272900044,54161.16153936 2026-05-08,13:05:19.000,128,11122796,-795,0,1778245518,12779.25863094,424.1129503199991,54161.154552240005 2026-05-08,13:05:20.000,128,11122806,-795,0,1778245519,12779.285576179995,424.28212943999824,54161.36416584001 2026-05-08,13:05:21.000,128,11122782,-795,0,1778245520,12779.2990488,424.45835769000405,54161.36416584001 2026-05-08,13:05:22.000,128,11122810,-795,0,1778245521,12779.33273034999,424.549996380003,54161.44801128 2026-05-08,13:05:23.000,128,11122828,-795,0,1778245522,12779.33273034999,424.6839298499981,54161.57377944 2026-05-08,13:05:24.000,128,11122781,-795,0,1778245523,12779.31252141999,424.71917550000217,54161.67858624001 2026-05-08,13:05:26.000,128,11122834,-755,0,1778245525,12779.366411899995,424.83901070999855,54161.944096800005 2026-05-08,13:05:27.000,128,11122791,-795,0,1778245526,12779.37988452,424.86720723000326,54162.006980879996 2026-05-08,13:05:28.000,128,11122776,-795,0,1778245527,12779.346202969995,424.8460598399979,54162.21659448 2026-05-08,13:05:29.000,128,11122843,-795,0,1778245528,12779.33273034999,424.83901070999855,54162.21659448 2026-05-08,13:05:30.000,128,11122808,-795,0,1778245529,12779.366411899995,424.7826176700037,54162.111787680005 2026-05-08,13:05:31.000,128,11122819,-795,0,1778245530,12779.43377499999,424.81786332000047,54162.13973616 2026-05-08,13:05:32.000,128,11122793,-795,0,1778245531,12779.528083339996,424.82491244999983,54162.30742704 2026-05-08,13:05:33.000,128,11122811,-795,0,1778245532,12779.58197382,424.9095020099994,54162.328388400005 2026-05-08,13:05:34.000,128,11122809,-795,0,1778245533,12779.709963709996,424.9799933100003,54162.53800200001 2026-05-08,13:05:35.000,128,11122837,-795,0,1778245534,12779.797535739992,425.08573025999794,54162.60787320001 2026-05-08,13:05:36.000,128,11122818,-795,0,1778245535,12779.831217289997,425.28310590000183,54162.70569288001 2026-05-08,13:05:37.000,128,11122805,-795,0,1778245536,12779.912053009997,425.45933415000036,54162.85940952 2026-05-08,13:05:38.000,128,11122777,-795,0,1778245537,12780.107405999988,425.7131028299991,54163.11094584001 2026-05-08,13:05:39.000,128,11122807,-795,0,1778245538,12780.188241719989,425.98096977000387,54163.236714000006 2026-05-08,13:05:40.000,128,11122823,-795,0,1778245539,12780.296022679999,426.21359106000455,54163.35549504001 2026-05-08,13:05:41.000,128,11122831,-795,0,1778245540,12780.296022679999,426.5308019100048,54163.516198799996 2026-05-08,13:05:42.000,128,11122834,-795,0,1778245541,12780.336440539999,426.80571798000165,54163.71183816001 2026-05-08,13:05:43.000,128,11122790,-795,0,1778245542,12780.228659579989,427.0453884000017,54163.60703136 2026-05-08,13:05:44.000,128,11122808,-795,0,1778245543,12780.296022679999,427.24981316999765,54164.0402328 2026-05-08,13:05:45.000,128,11122737,-795,0,1778245544,12780.134351239998,427.4048940299981,54164.02625856001 2026-05-08,13:05:46.000,128,11122810,-795,0,1778245545,12779.938998249992,427.5388275000005,54164.054207040004 2026-05-08,13:05:47.000,128,11122792,-795,0,1778245546,12779.844689910002,427.60931880000135,54164.22888504 2026-05-08,13:05:48.000,128,11122789,-795,0,1778245547,12779.662809540001,427.64456444999814,54164.20792368 2026-05-08,13:05:49.000,128,11122847,-795,0,1778245548,12779.53481964999,427.67276097000286,54164.29875624 2026-05-08,13:05:50.000,128,11122807,-795,0,1778245549,12779.53481964999,427.70800661999965,54164.52933120001 2026-05-08,13:05:51.000,128,11122785,-795,0,1778245550,12779.49440178999,427.7432522700037,54164.61317664 2026-05-08,13:05:52.000,128,11122752,-795,0,1778245551,12779.43377499999,427.82079270000395,54164.65509936 2026-05-08,13:05:53.000,128,11122797,-795,0,1778245552,12779.427038689995,427.91948052000225,54164.606189520004 2026-05-08,13:05:54.000,128,11122792,-795,0,1778245553,12779.45398392999,428.1239052899982,54164.71099632 2026-05-08,13:05:55.000,128,11122813,-795,0,1778245554,12779.54155596,428.3706248400049,54164.82977736 2026-05-08,13:05:56.000,128,11122778,-795,0,1778245555,12779.608919059996,428.6173443900043,54164.71798344001 2026-05-08,13:05:57.000,128,11122806,-795,0,1778245556,12779.763854190001,428.8993095900005,54164.892661440004 2026-05-08,13:05:58.000,128,11122814,-795,0,1778245557,12779.844689910002,429.2235695700001,54165.060352320004 2026-05-08,13:05:59.000,128,11122819,-795,0,1778245558,12780.006361350002,429.56192780999845,54165.17214624001 2026-05-08,13:06:00.000,128,11122812,-795,0,1778245559,12780.053515519998,429.95667908999894,54165.26996592001 2026-05-08,13:06:01.000,128,11122725,-795,0,1778245560,12780.073724449998,430.323233850002,54165.1931076 2026-05-08,13:06:02.000,128,11122823,-795,0,1778245561,12780.073724449998,430.6051990499982,54165.249004560006 2026-05-08,13:06:03.000,128,11122816,-755,0,1778245562,12780.006361350002,430.9647046800019,54165.228043200004 2026-05-08,13:06:04.000,128,11122827,-795,0,1778245563,12780.006361350002,431.2537190100047,54165.465605280006 2026-05-08,13:06:05.000,128,11122835,-795,0,1778245564,12779.959207179993,431.5074876900035,54165.59836056 2026-05-08,13:06:06.000,128,11122808,-795,0,1778245565,12779.918789319992,431.7683055000016,54165.60534768001 2026-05-08,13:06:07.000,128,11122826,-795,0,1778245566,12779.992888729998,431.9445337500001,54166.03854912001 2026-05-08,13:06:08.000,128,11122783,-795,0,1778245567,12779.992888729998,432.1560076500027,54166.1014332 2026-05-08,13:06:09.000,128,11122768,-795,0,1778245568,12779.912053009997,432.29699025000446,54165.96169080001 2026-05-08,13:06:10.000,128,11122751,-795,0,1778245569,12779.918789319992,432.4873167600017,54166.04553624 2026-05-08,13:06:11.000,128,11122820,-795,0,1778245570,12779.999625039993,432.62829936000344,54166.283098320004 2026-05-08,13:06:12.000,128,11122788,-795,0,1778245571,12780.093933379998,432.7340363100011,54166.27611120001 2026-05-08,13:06:13.000,128,11122794,-795,0,1778245572,12780.242132199994,432.8186258700007,54166.47873768 2026-05-08,13:06:14.000,128,11122869,-795,0,1778245573,12780.343176849994,432.8679697800035,54166.639441440006 2026-05-08,13:06:15.000,128,11122795,-795,0,1778245574,12780.45095780999,432.9455102100037,54166.65341568 2026-05-08,13:06:16.000,128,11122793,-795,0,1778245575,12780.49811198,433.01600151000457,54166.50668616 2026-05-08,13:06:17.000,128,11122793,-795,0,1778245576,12780.65978342,433.15698410999903,54166.73027400001 2026-05-08,13:06:18.000,128,11122783,-795,0,1778245577,12780.76082807,433.2909175800014,54166.77918384001 2026-05-08,13:06:19.000,128,11122827,-795,0,1778245578,12780.895554269991,433.4600967000006,54166.84905504001 2026-05-08,13:06:20.000,128,11122834,-795,0,1778245579,12781.016807849992,433.67861973000254,54166.9398876 2026-05-08,13:06:21.000,128,11122810,-795,0,1778245580,12781.151534049997,433.87599536999915,54166.953861840004 2026-05-08,13:06:22.000,128,11122807,-795,0,1778245581,12781.259315009993,434.10156753000047,54167.142514080006 2026-05-08,13:06:23.000,128,11122802,-795,0,1778245582,12781.326678109988,434.2566483900009,54167.240333760004 2026-05-08,13:06:24.000,128,11122783,-795,0,1778245583,12781.279523939993,434.44697489999817,54167.24732088 2026-05-08,13:06:25.000,128,11122721,-795,0,1778245584,12781.266051320003,434.6161540200046,54167.27526936 2026-05-08,13:06:27.000,128,11122793,-795,0,1778245586,12781.165006670002,434.8205787900006,54167.30321784001 2026-05-08,13:06:28.000,128,11122782,-795,0,1778245587,12781.117852499992,434.79238227000315,54167.34514056 2026-05-08,13:06:29.000,128,11122743,-795,0,1778245588,12781.117852499992,434.6725470599995,54167.47090872001 2026-05-08,13:06:30.000,128,11122838,-795,0,1778245589,12781.232369769998,434.6373014100027,54167.456934480004 2026-05-08,13:06:31.000,128,11122780,-795,0,1778245590,12781.346887039988,434.64435054000205,54167.5337928 2026-05-08,13:06:32.000,128,11122804,-795,0,1778245591,12781.373832279998,434.7148418400029,54167.58270264 2026-05-08,13:06:33.000,128,11122777,-795,0,1778245592,12781.266051320003,434.7571366199991,54167.51283144 2026-05-08,13:06:34.000,128,11122796,-795,0,1778245593,12781.198688219993,434.76418574999843,54167.50584432 2026-05-08,13:06:35.000,128,11122742,-795,0,1778245594,12781.131325119997,434.7712348799978,54167.4639216 2026-05-08,13:06:36.000,128,11122795,-795,0,1778245595,12781.198688219993,434.7218909700023,54167.61763824001 2026-05-08,13:06:38.000,128,11122814,-795,0,1778245597,12781.400777519993,434.5668101100018,54167.575715520004 2026-05-08,13:06:39.000,128,11122807,-795,0,1778245598,12781.522031099994,434.55976098000247,54167.50584432 2026-05-08,13:06:40.000,128,11122758,-795,0,1778245599,12781.643284679994,434.5527118500031,54167.51283144 2026-05-08,13:06:41.000,128,11122750,-795,0,1778245600,12781.73759302,434.58090837000054,54167.50584432 2026-05-08,13:06:42.000,128,11122764,-795,0,1778245601,12781.83190135999,434.6020557599986,54167.49885720001 2026-05-08,13:06:43.000,128,11122809,-755,0,1778245602,12781.784747189995,434.735989230001,54167.35212768001 2026-05-08,13:06:44.000,128,11122778,-795,0,1778245603,12781.79148349999,434.8346770499993,54167.44296024 2026-05-08,13:06:45.000,128,11122776,-795,0,1778245604,12781.93968232,435.01795443000447,54167.7084708 2026-05-08,13:06:46.000,128,11122846,-795,0,1778245605,12782.04072697,435.1448387700002,54167.77135488 2026-05-08,13:06:47.000,128,11122763,-795,0,1778245606,12782.081144830001,435.36336180000217,54167.72244504 2026-05-08,13:06:49.000,128,11122774,-795,0,1778245608,12782.242816270002,435.72991655999795,54167.778342 2026-05-08,13:06:50.000,128,11122715,-795,0,1778245609,12782.263025200002,435.90614481000375,54167.764367760006 2026-05-08,13:06:51.000,128,11122839,-795,0,1778245610,12782.391015089997,436.0330291499995,54167.82026472 2026-05-08,13:06:52.000,128,11122820,-795,0,1778245611,12782.505532359988,436.08942219000164,54167.82026472 2026-05-08,13:06:53.000,128,11122783,-795,0,1778245612,12782.620049629993,436.13876610000443,54167.8482132 2026-05-08,13:06:54.000,128,11122821,-795,0,1778245613,12782.727830589989,436.1105695799997,54168.00192984001 2026-05-08,13:06:55.000,128,11122791,-795,0,1778245614,12782.774984759999,436.04007827999885,54167.960007120004 2026-05-08,13:06:56.000,128,11122778,-795,0,1778245615,12782.85582048,435.92024307000247,54168.03686544 2026-05-08,13:06:57.000,128,11122835,-795,0,1778245616,12782.842347859994,435.75811308000266,54168.0578268 2026-05-08,13:06:58.000,128,11122775,-795,0,1778245617,12782.83561155,435.5889339600035,54167.980968480006 2026-05-08,13:06:59.000,128,11122793,-795,0,1778245618,12782.761512139994,435.4127057099977,54167.84122608 2026-05-08,13:07:00.000,128,11122850,-795,0,1778245619,12782.795193689999,435.2082809400017,54167.97398136001 2026-05-08,13:07:01.000,128,11122784,-795,0,1778245620,12782.82887523999,435.06729834,54168.00891696 2026-05-08,13:07:02.000,128,11122795,-795,0,1778245621,12782.882765719994,434.862873570004,54167.99494272 2026-05-08,13:07:03.000,128,11122775,-795,0,1778245622,12782.85582048,434.7500874899997,54167.9879556 2026-05-08,13:07:04.000,128,11122771,-795,0,1778245623,12782.862556789994,434.6513996700014,54167.960007120004 2026-05-08,13:07:05.000,128,11122744,-755,0,1778245624,12782.84908416999,434.64435054000205,54167.80629048001 2026-05-08,13:07:06.000,128,11122794,-795,0,1778245625,12782.963601439995,434.623203150004,54167.89712304 2026-05-08,13:07:07.000,128,11122799,-795,0,1778245626,12783.05790978,434.7218909700023,54167.78532912001 2026-05-08,13:07:08.000,128,11122820,-795,0,1778245627,12783.044437159995,434.8205787900006,54167.8482132 2026-05-08,13:07:09.000,128,11122814,-795,0,1778245628,12783.09832764,434.9192666099989,54167.37308904 2026-05-08,13:07:10.000,128,11122808,-795,0,1778245629,12783.206108599996,435.03910182000254,54167.575715520004 2026-05-08,13:07:11.000,128,11122798,-795,0,1778245630,12783.246526459996,435.17303528999764,54167.56174128 2026-05-08,13:07:12.000,128,11122794,-795,0,1778245631,12783.334098489991,435.2717231100032,54167.58968976001 2026-05-08,13:07:13.000,128,11122787,-555,0,1778245632,12783.320625870001,435.3774600600009,54167.526805680005 2026-05-08,13:07:14.000,128,11122798,-795,0,1778245633,12783.334098489991,435.3704109300015,54167.3940504 2026-05-08,13:07:15.000,128,11122788,-795,0,1778245634,12783.387988969997,435.3281161499981,54167.70148368 2026-05-08,13:07:16.000,128,11122772,-795,0,1778245635,12783.455352069992,435.15188789999956,54167.75738064001 2026-05-08,13:07:17.000,128,11122802,-795,0,1778245636,12783.536187789992,434.9968070399991,54167.66654808001 2026-05-08,13:07:18.000,128,11122809,-795,0,1778245637,12783.670913989998,434.72894010000164,54167.645586720006 2026-05-08,13:07:19.000,128,11122765,-795,0,1778245638,12783.610287199997,434.4681222900035,54167.428986000006 2026-05-08,13:07:20.000,128,11122735,-795,0,1778245639,12783.832585429998,434.3271396900018,54167.70148368 2026-05-08,13:07:21.000,128,11122851,-795,0,1778245640,12783.886475909989,434.13681318000454,54167.63161248 2026-05-08,13:07:22.000,128,11122850,-795,0,1778245641,12783.974047939999,433.9958305800028,54167.58968976001 2026-05-08,13:07:23.000,128,11122816,-795,0,1778245642,12784.000993179994,433.8689462399998,54167.54776704001 2026-05-08,13:07:24.000,128,11122822,-795,0,1778245643,12784.04814734999,433.7491110300034,54167.526805680005 2026-05-08,13:07:25.000,128,11122850,-795,0,1778245644,12784.041411039994,433.7209145099987,54167.58270264 2026-05-08,13:07:26.000,128,11122835,-795,0,1778245645,12784.09530152,433.67861973000254,54167.58968976001 2026-05-08,13:07:27.000,128,11122831,-795,0,1778245646,12784.11551045,433.6856688600019,54167.56872840001 2026-05-08,13:07:28.000,128,11122818,-795,0,1778245647,12784.10877413999,433.6504232099978,54167.54077992 2026-05-08,13:07:30.000,128,11122761,-795,0,1778245649,12784.00772948999,433.5164897400027,54167.35212768001 2026-05-08,13:07:31.000,128,11122814,-795,0,1778245650,12783.96731162999,433.49534235000465,54167.41501176 2026-05-08,13:07:32.000,128,11122762,-795,0,1778245651,12784.000993179994,433.375507140001,54167.359114800005 2026-05-08,13:07:33.000,128,11122793,-795,0,1778245652,12783.953839009999,433.3050158400001,54167.30321784001 2026-05-08,13:07:34.000,128,11122791,-795,0,1778245653,12784.05488366,433.1287875900016,54167.428986000006 2026-05-08,13:07:35.000,128,11122820,-795,0,1778245654,12783.96731162999,433.0300997700033,54167.21238528001 2026-05-08,13:07:36.000,128,11122855,-795,0,1778245655,12783.98752055999,432.82567500000005,54167.21238528001 2026-05-08,13:07:37.000,128,11122792,-795,0,1778245656,12783.933630079999,432.6987906600043,54167.17046256 2026-05-08,13:07:38.000,128,11122834,-795,0,1778245657,12783.96731162999,432.52961153999786,54167.16347544001 2026-05-08,13:07:39.000,128,11122826,-795,0,1778245658,12783.926893769989,432.4097763300015,54167.01674592001 2026-05-08,13:07:40.000,128,11122742,-795,0,1778245659,12783.839321739993,432.29699025000446,54166.64642856 2026-05-08,13:07:41.000,128,11122808,-795,0,1778245660,12784.000993179994,432.1560076500027,54166.758222480006 2026-05-08,13:07:42.000,128,11122783,-795,0,1778245661,12784.05488366,431.9797794000042,54166.758222480006 2026-05-08,13:07:43.000,128,11122763,-795,0,1778245662,12784.06835627999,431.82469854000374,54166.77219672 2026-05-08,13:07:44.000,128,11122849,-795,0,1778245663,12784.09530152,431.64847028999793,54166.66040280001 2026-05-08,13:07:45.000,128,11122814,-795,0,1778245664,12783.926893769989,431.52863508000155,54166.37393088001 2026-05-08,13:07:46.000,128,11122784,-795,0,1778245665,12784.11551045,431.4228981300039,54166.569570240004 2026-05-08,13:07:47.000,128,11122794,-795,0,1778245666,12784.122246759995,431.28191553000215,54166.6953384 2026-05-08,13:07:48.000,128,11122801,-795,0,1778245667,12784.162664619995,431.16912944999785,54166.71629976 2026-05-08,13:07:49.000,128,11122830,-795,0,1778245668,12784.12898306999,431.08453988999827,54166.6254672 2026-05-08,13:07:51.000,128,11122837,-795,0,1778245670,12784.203082479995,430.9012625100004,54166.54860888 2026-05-08,13:07:52.000,128,11122770,-795,0,1778245671,12784.27718189,430.7532307799993,54166.44380208001 2026-05-08,13:07:53.000,128,11122831,-795,0,1778245672,12784.25697296,430.7179851300025,54166.36694376 2026-05-08,13:07:54.000,128,11122853,-795,0,1778245673,12784.31759975,430.5840516600001,54166.26912408 2026-05-08,13:07:55.000,128,11122781,-795,0,1778245674,12784.31086343999,430.52765861999796,54166.3110468 2026-05-08,13:07:56.000,128,11122810,-795,0,1778245675,12784.324336059995,430.4430690599984,54166.20624000001 2026-05-08,13:07:57.000,128,11122820,-795,0,1778245676,12784.39169915999,430.3373321100007,54166.21322712 2026-05-08,13:07:58.000,128,11122821,-795,0,1778245677,12784.492743809991,430.2738899399992,54166.185278640005 2026-05-08,13:07:59.000,128,11122816,-795,0,1778245678,12784.539897980001,430.1399564700041,54166.20624000001 2026-05-08,13:08:00.000,128,11122797,-795,0,1778245679,12784.533161669991,430.06946517000324,54166.1014332 2026-05-08,13:08:01.000,128,11122785,-795,0,1778245680,12784.35128129999,430.0412686499985,54165.59137344 2026-05-08,13:08:02.000,128,11122819,-795,0,1778245681,12784.640942630002,430.00602300000173,54165.97566504 2026-05-08,13:08:03.000,128,11122809,-795,0,1778245682,12784.627470009997,429.90733518000343,54165.947716560004 2026-05-08,13:08:04.000,128,11122789,-795,0,1778245683,12784.708305729997,429.8650404,54165.95470368 2026-05-08,13:08:05.000,128,11122789,-795,0,1778245684,12784.768932519997,429.75930345000234,54165.898806720004 2026-05-08,13:08:06.000,128,11122810,-795,0,1778245685,12784.890186099998,429.6394682399987,54165.9267552 2026-05-08,13:08:07.000,128,11122792,-795,0,1778245686,12784.977758129993,429.5548786799991,54165.968677920006 2026-05-08,13:08:08.000,128,11122800,-795,0,1778245687,12785.045121229989,429.420945210004,54165.87085824001 2026-05-08,13:08:09.000,128,11122784,-795,0,1778245688,12785.072066469998,429.27996261000226,54165.84290976001 2026-05-08,13:08:10.000,128,11122711,-795,0,1778245689,12785.105748019989,429.0825869699984,54165.752077200006 2026-05-08,13:08:12.000,128,11122740,-795,0,1778245691,12785.173111119999,428.7935726400028,54165.395734080004 2026-05-08,13:08:13.000,128,11122786,-795,0,1778245692,12785.260683149994,428.6807865599985,54165.633296160006 2026-05-08,13:08:14.000,128,11122759,-795,0,1778245693,12785.36846410999,428.5468530900034,54165.64028328 2026-05-08,13:08:15.000,128,11122817,-795,0,1778245694,12785.36846410999,428.4552144000045,54165.514515120005 2026-05-08,13:08:16.000,128,11122789,-795,0,1778245695,12785.35499149,428.36357570999826,54165.416695440006 2026-05-08,13:08:17.000,128,11122706,-795,0,1778245696,12785.442563519995,428.3353791900008,54165.72412872001 2026-05-08,13:08:18.000,128,11122816,-795,0,1778245697,12785.50992661999,428.29308441000467,54165.633296160006 2026-05-08,13:08:19.000,128,11122792,-795,0,1778245698,12785.53687186,428.29308441000467,54165.6472704 2026-05-08,13:08:20.000,128,11122831,-795,0,1778245699,12785.44929982999,428.31423180000274,54165.48656664001 2026-05-08,13:08:21.000,128,11122797,-795,0,1778245700,12785.45603614,428.2578387600006,54165.52848936 2026-05-08,13:08:23.000,128,11122780,-795,0,1778245702,12785.442563519995,428.2366913700025,54165.60534768001 2026-05-08,13:08:24.000,128,11122816,-795,0,1778245703,12785.42909089999,428.22964224000316,54165.66124464 2026-05-08,13:08:25.000,128,11122810,-795,0,1778245704,12785.341518869995,428.16620007000165,54165.49355376 2026-05-08,13:08:26.000,128,11122867,-795,0,1778245705,12785.341518869995,428.1098070299995,54165.5424636 2026-05-08,13:08:27.000,128,11122800,-795,0,1778245706,12785.24721052999,428.01816834000056,54165.43765680001 2026-05-08,13:08:28.000,128,11122825,-795,0,1778245707,12785.240474219994,427.9124313900029,54165.4725924 2026-05-08,13:08:29.000,128,11122852,-795,0,1778245708,12785.28762838999,427.7996453099986,54165.4725924 2026-05-08,13:08:30.000,128,11122781,-795,0,1778245709,12785.43582721,427.6798101000022,54165.45163104 2026-05-08,13:08:31.000,128,11122790,-795,0,1778245710,12785.523399239995,427.54587662999984,54165.45861816001 2026-05-08,13:08:32.000,128,11122780,-795,0,1778245711,12785.563817099996,427.47538532999897,54165.32586288 2026-05-08,13:08:34.000,128,11122796,-795,0,1778245713,12785.907368909997,427.3203044699985,54165.4027212 2026-05-08,13:08:35.000,128,11122798,-795,0,1778245714,12786.136403449993,427.3062062099998,54165.43066968 2026-05-08,13:08:36.000,128,11122782,-795,0,1778245715,12786.237448099993,427.26391143000365,54165.38175984 2026-05-08,13:08:37.000,128,11122844,-795,0,1778245716,12786.331756439999,427.24981316999765,54165.346824240005 2026-05-08,13:08:38.000,128,11122744,-795,0,1778245717,12786.49342788,427.31325533999916,54165.38175984 2026-05-08,13:08:39.000,128,11122803,-795,0,1778245718,12786.59447253,427.38374664,54165.43765680001 2026-05-08,13:08:40.000,128,11122802,-795,0,1778245719,12786.67530825,427.4683361999996,54165.416695440006 2026-05-08,13:08:41.000,128,11122741,-795,0,1778245720,12786.621417769995,427.602269670002,54165.36778560001 2026-05-08,13:08:42.000,128,11122791,-795,0,1778245721,12786.48669156999,427.75735053000244,54165.15118488001 2026-05-08,13:08:43.000,128,11122754,-795,0,1778245722,12786.48669156999,427.8912840000048,54164.96951976 2026-05-08,13:08:45.000,128,11122836,-795,0,1778245724,12786.284602269989,428.25078963000124,54165.11624928 2026-05-08,13:08:46.000,128,11122780,-795,0,1778245725,12786.156612379993,428.44816526999784,54165.02541672 2026-05-08,13:08:47.000,128,11122815,-795,0,1778245726,12786.237448099993,428.5891478699996,54165.25599168 2026-05-08,13:08:48.000,128,11122767,-795,0,1778245727,12786.149876069998,428.70898308000324,54165.52848936 2026-05-08,13:08:49.000,128,11122752,-795,0,1778245728,12786.055567729993,428.8006217700022,54165.50752800001 2026-05-08,13:08:50.000,128,11122800,-795,0,1778245729,12786.008413559997,428.80767090000154,54165.36778560001 2026-05-08,13:08:51.000,128,11122830,-795,0,1778245730,12785.927577839997,428.8006217700022,54165.30490152 2026-05-08,13:08:52.000,128,11122815,-795,0,1778245731,12785.914105219992,428.7019339500039,54165.444643920004 2026-05-08,13:08:53.000,128,11122816,-795,0,1778245732,12785.866951049997,428.67373742999916,54165.43765680001 2026-05-08,13:08:54.000,128,11122806,-795,0,1778245733,12785.826533189997,428.5468530900034,54165.30490152 2026-05-08,13:08:56.000,128,11122801,-715,0,1778245735,12785.887159979997,428.3424283200002,54165.249004560006 2026-05-08,13:08:57.000,128,11122784,-795,0,1778245736,12785.792851639992,428.20144571999845,54165.36778560001 2026-05-08,13:08:58.000,128,11122860,-795,0,1778245737,12785.712015919991,428.11685615999886,54165.24201744001 2026-05-08,13:08:59.000,128,11122799,-795,0,1778245738,12785.61770758,428.05341399000463,54165.1931076 2026-05-08,13:09:00.000,128,11122766,-795,0,1778245739,12785.46950875999,427.9758735600044,54164.99048112 2026-05-08,13:09:01.000,128,11122773,-795,0,1778245740,12785.361727799995,427.90538226000353,54164.941571280004 2026-05-08,13:09:02.000,128,11122804,-795,0,1778245741,12785.341518869995,427.8983331300042,54165.12323640001 2026-05-08,13:09:03.000,128,11122825,-795,0,1778245742,12785.2943647,427.90538226000353,54165.0883008 2026-05-08,13:09:04.000,128,11122820,-795,0,1778245743,12785.27415577,427.9476770399997,54165.03240384001 2026-05-08,13:09:05.000,128,11122791,-795,0,1778245744,12785.173111119999,427.9899718200031,54164.81580312001 2026-05-08,13:09:06.000,128,11122802,-795,0,1778245745,12785.092275399998,428.0957087700008,54164.7040092 2026-05-08,13:09:07.000,128,11122775,-795,0,1778245746,12785.018175989993,428.2084948499978,54164.627150880006 2026-05-08,13:09:08.000,128,11122805,-795,0,1778245747,12784.997967059993,428.3565265799989,54164.73894480001 2026-05-08,13:09:09.000,128,11122783,-795,0,1778245748,12785.031648609998,428.52570569999807,54164.52933120001 2026-05-08,13:09:10.000,128,11122838,-795,0,1778245749,12785.20679266999,428.6948848200045,54164.64811224001 2026-05-08,13:09:11.000,128,11122808,-795,0,1778245750,12785.179847429994,428.87111307000305,54164.64811224001 2026-05-08,13:09:12.000,128,11122777,-795,0,1778245751,12785.18658373999,429.1037343600037,54164.606189520004 2026-05-08,13:09:13.000,128,11122814,-795,0,1778245752,12785.099011709994,429.2588152200042,54164.46644712 2026-05-08,13:09:14.000,128,11122728,-795,0,1778245753,12785.072066469998,429.41389608000463,54164.39657592 2026-05-08,13:09:15.000,128,11122775,-795,0,1778245754,12785.045121229989,429.59012433000316,54164.59920240001 2026-05-08,13:09:17.000,128,11122844,-795,0,1778245756,12784.957549199993,429.8156964900045,54164.78785464001 2026-05-08,13:09:18.000,128,11122791,-795,0,1778245757,12784.944076579988,429.8650404,54164.85073872 2026-05-08,13:09:19.000,128,11122837,-795,0,1778245758,12784.890186099998,429.90028605000407,54164.913622800006 2026-05-08,13:09:20.000,128,11122752,-795,0,1778245759,12784.876713479993,429.93553170000087,54164.92060992 2026-05-08,13:09:21.000,128,11122764,-795,0,1778245760,12784.789141449997,429.9637282199983,54164.73195768 2026-05-08,13:09:22.000,128,11122696,-795,0,1778245761,12784.748723589997,429.9284825700015,54164.68304784 2026-05-08,13:09:23.000,128,11122837,-795,0,1778245762,12784.681360490002,429.9496299599996,54164.64811224001 2026-05-08,13:09:24.000,128,11122752,-795,0,1778245763,12784.715042039992,429.97077734999766,54164.78086752 2026-05-08,13:09:25.000,128,11122799,-795,0,1778245764,12784.640942630002,429.991924740003,54164.75291904 2026-05-08,13:09:26.000,128,11122784,-795,0,1778245765,12784.580315840001,429.95667908999894,54164.64112512 2026-05-08,13:09:27.000,128,11122814,-795,0,1778245766,12784.41190808999,429.90733518000343,54164.38260168001 2026-05-08,13:09:28.000,128,11122746,-795,0,1778245767,12784.425380709996,429.9284825700015,54164.55029256001 2026-05-08,13:09:29.000,128,11122775,-715,0,1778245768,12784.364753919996,429.9143843100028,54164.62016376001 2026-05-08,13:09:30.000,128,11122778,-715,0,1778245769,12784.20981878999,429.9496299599996,54164.51535696 2026-05-08,13:09:31.000,128,11122794,-795,0,1778245770,12784.014465799999,430.00602300000173,54164.48042136001 2026-05-08,13:09:32.000,128,11122780,-795,0,1778245771,12783.785431259988,430.0553669100045,54164.36164032001 2026-05-08,13:09:33.000,128,11122767,-795,0,1778245772,12783.623759820002,430.13290734000475,54164.29875624 2026-05-08,13:09:34.000,128,11122800,-795,0,1778245773,12783.542924100002,430.24569342000177,54164.4245244 2026-05-08,13:09:35.000,128,11122784,-795,0,1778245774,12783.421670520001,430.2738899399992,54164.32670472 2026-05-08,13:09:36.000,128,11122778,-795,0,1778245775,12783.293680629991,430.3584794999988,54164.340678960005 2026-05-08,13:09:38.000,128,11122716,-795,0,1778245777,12783.044437159995,430.4571673200044,54163.83061920001 2026-05-08,13:09:39.000,128,11122845,-795,0,1778245778,12783.07138239999,430.49241297000117,54163.81664496 2026-05-08,13:09:41.000,128,11122785,-795,0,1778245780,12783.07138239999,430.5206094899986,54163.77472224 2026-05-08,13:09:42.000,128,11122818,-795,0,1778245781,12783.11853657,430.6474938300016,54163.8655548 2026-05-08,13:09:43.000,128,11122770,-795,0,1778245782,12783.19937229,430.6827394799984,54163.80965784001 2026-05-08,13:09:44.000,128,11122805,-795,0,1778245783,12783.327362179996,430.767329039998,54163.91446464 2026-05-08,13:09:45.000,128,11122761,-795,0,1778245784,12783.347571109996,430.78847643000336,54163.87254192 2026-05-08,13:09:46.000,128,11122795,-675,0,1778245785,12783.394725279992,430.8660168600036,54163.90049040001 2026-05-08,13:09:47.000,128,11122783,-795,0,1778245786,12783.23979015,430.95060642000317,54163.60703136 2026-05-08,13:09:48.000,128,11122808,-795,0,1778245787,12783.340834800001,430.98585206999996,54163.52318592001 2026-05-08,13:09:50.000,128,11122807,-795,0,1778245789,12783.313889559991,431.1268346700017,54163.7258124 2026-05-08,13:09:51.000,128,11122838,-795,0,1778245790,12783.327362179996,431.1409329300004,54163.82363208 2026-05-08,13:09:52.000,128,11122800,-795,0,1778245791,12783.414934209992,431.2043751000019,54163.92843888001 2026-05-08,13:09:53.000,128,11122795,-795,0,1778245792,12783.340834800001,431.19732597000257,54163.8655548 2026-05-08,13:09:54.000,128,11122768,-755,0,1778245793,12783.367780039996,431.2043751000019,54163.87952904001 2026-05-08,13:09:55.000,128,11122798,-795,0,1778245794,12783.334098489991,431.2043751000019,54163.87254192 2026-05-08,13:09:56.000,128,11122797,-795,0,1778245795,12783.347571109996,431.2396207499987,54163.82363208 2026-05-08,13:09:57.000,128,11122797,-795,0,1778245796,12783.340834800001,431.2889646600015,54163.87952904001 2026-05-08,13:09:58.000,128,11122782,-795,0,1778245797,12783.414934209992,431.352406830003,54163.99132296 2026-05-08,13:09:59.000,128,11122808,-755,0,1778245798,12783.408197899997,431.3594559600024,54163.9703616 2026-05-08,13:10:00.000,128,11122799,-795,0,1778245799,12783.374516349992,431.4228981300039,54163.78170936001 2026-05-08,13:10:01.000,128,11122759,-795,0,1778245800,12783.394725279992,431.44404552000196,54163.837606320005 2026-05-08,13:10:02.000,128,11122737,-795,0,1778245801,12783.408197899997,431.5074876900035,54163.91446464 2026-05-08,13:10:03.000,128,11122794,-795,0,1778245802,12783.347571109996,431.52863508000155,54164.02625856001 2026-05-08,13:10:04.000,128,11122819,-795,0,1778245803,12783.23979015,431.5850281200037,54163.80267072 2026-05-08,13:10:05.000,128,11122798,-795,0,1778245804,12783.15895443,431.5215859500022,54163.83061920001 2026-05-08,13:10:06.000,128,11122761,-795,0,1778245805,12782.99054667999,431.59207725000306,54163.739786640006 2026-05-08,13:10:07.000,128,11122829,-795,0,1778245806,12782.85582048,431.5850281200037,54163.739786640006 2026-05-08,13:10:08.000,128,11122758,-795,0,1778245807,12782.700885349994,431.6414211599986,54163.71183816001 2026-05-08,13:10:09.000,128,11122762,-795,0,1778245808,12782.478587119993,431.6414211599986,54163.572095760006 2026-05-08,13:10:11.000,128,11122792,-795,0,1778245810,12782.161980550001,431.71191245999944,54163.788696480005 2026-05-08,13:10:12.000,128,11122796,-795,0,1778245811,12782.027254349996,431.7330598500048,54163.76074800001 2026-05-08,13:10:13.000,128,11122789,-795,0,1778245812,12781.865582909995,431.78945288999967,54163.82363208 2026-05-08,13:10:14.000,128,11122799,-795,0,1778245813,12781.744329329995,431.8810915799986,54163.69087680001 2026-05-08,13:10:15.000,128,11122786,-795,0,1778245814,12781.60960312999,431.90223897000396,54163.55812152 2026-05-08,13:10:16.000,128,11122773,-795,0,1778245815,12781.488349549989,432.0291233099997,54163.52318592001 2026-05-08,13:10:17.000,128,11122675,-795,0,1778245816,12781.380568589993,432.03617243999906,54163.4812632 2026-05-08,13:10:18.000,128,11122817,-795,0,1778245817,12781.306469179988,432.0502706999978,54163.348507919996 2026-05-08,13:10:19.000,128,11122783,-795,0,1778245818,12781.346887039988,432.015025050001,54163.35549504001 2026-05-08,13:10:20.000,128,11122778,-795,0,1778245819,12781.434459069998,432.0432215699984,54163.29959808 2026-05-08,13:10:22.000,128,11122811,-795,0,1778245821,12781.602866819994,432.1771550400008,54163.50921168 2026-05-08,13:10:23.000,128,11122832,-795,0,1778245822,12781.77127456999,432.2617446000004,54163.52318592001 2026-05-08,13:10:24.000,128,11122792,-795,0,1778245823,12781.93294600999,432.3040393800038,54163.76074800001 2026-05-08,13:10:25.000,128,11122735,-795,0,1778245824,12781.95315493999,432.3110885100032,54163.77472224 2026-05-08,13:10:26.000,128,11122811,-795,0,1778245825,12782.074408519991,432.3110885100032,54163.84459344 2026-05-08,13:10:27.000,128,11122804,-795,0,1778245826,12782.074408519991,432.2617446000004,54163.75376088 2026-05-08,13:10:28.000,128,11122821,-795,0,1778245827,12782.101353760001,432.21944982000423,54163.85856768001 2026-05-08,13:10:29.000,128,11122800,-795,0,1778245828,12782.188925789997,432.21944982000423,54164.06818128001 2026-05-08,13:10:30.000,128,11122808,-795,0,1778245829,12782.229343649997,432.1771550400008,54164.14503960001 2026-05-08,13:10:31.000,128,11122838,-795,0,1778245830,12782.135035309992,432.23354808000295,54164.23587216001 2026-05-08,13:10:33.000,128,11122728,-795,0,1778245832,12781.906000769995,432.35338328999933,54164.13805248 2026-05-08,13:10:34.000,128,11122761,-795,0,1778245833,12781.845373979995,432.39567807000276,54164.01228432 2026-05-08,13:10:35.000,128,11122790,-795,0,1778245834,12781.703911469995,432.5084641499998,54164.054207040004 2026-05-08,13:10:36.000,128,11122807,-795,0,1778245835,12781.562448959994,432.5507589300032,54164.0402328 2026-05-08,13:10:37.000,128,11122768,-795,0,1778245836,12781.407513829989,432.59305370999937,54163.9703616 2026-05-08,13:10:38.000,128,11122801,-795,0,1778245837,12781.353623349998,432.6001028399987,54164.110104 2026-05-08,13:10:39.000,128,11122780,-795,0,1778245838,12781.306469179988,432.64239762000216,54164.1799752 2026-05-08,13:10:40.000,128,11122775,-795,0,1778245839,12781.279523939993,432.6001028399987,54164.36862744 2026-05-08,13:10:41.000,128,11122727,-715,0,1778245840,12781.212160839998,432.5507589300032,54164.3546532 2026-05-08,13:10:42.000,128,11122813,-795,0,1778245841,12781.191951909997,432.39567807000276,54164.21491080001 2026-05-08,13:10:44.000,128,11122798,-795,0,1778245843,12781.340150729993,432.29699025000446,54164.34766608 2026-05-08,13:10:45.000,128,11122778,-795,0,1778245844,12781.522031099994,432.2758428599991,54164.50138272001 2026-05-08,13:10:46.000,128,11122749,-795,0,1778245845,12781.56918526999,432.24764634000167,54164.58522816 2026-05-08,13:10:47.000,128,11122794,-795,0,1778245846,12781.663493609994,432.2758428599991,54164.55029256001 2026-05-08,13:10:48.000,128,11122790,-795,0,1778245847,12781.683702539995,432.2899411199978,54164.34766608 2026-05-08,13:10:49.000,128,11122754,-795,0,1778245848,12781.89926446,432.43092371999956,54164.59221528 2026-05-08,13:10:50.000,128,11122751,-795,0,1778245849,12782.060935900001,432.54370980000385,54164.64811224001 2026-05-08,13:10:51.000,128,11122841,-795,0,1778245850,12782.108090069996,432.70583979000367,54164.724970560004 2026-05-08,13:10:52.000,128,11122777,-795,0,1778245851,12782.209134719997,432.8115767400013,54164.8786872 2026-05-08,13:10:53.000,128,11122757,-795,0,1778245852,12782.202398410001,432.9596084700024,54164.85772584 2026-05-08,13:10:54.000,128,11122807,-795,0,1778245853,12782.236079959992,433.0794436799988,54164.78785464001 2026-05-08,13:10:55.000,128,11122837,-795,0,1778245854,12782.377542469992,433.2274754099999,54165.12323640001 2026-05-08,13:10:56.000,128,11122761,-795,0,1778245855,12782.424696640002,433.36845801000163,54165.09528792 2026-05-08,13:10:57.000,128,11122779,-795,0,1778245856,12782.525741289988,433.43190018000314,54165.32586288 2026-05-08,13:10:58.000,128,11122818,-795,0,1778245857,12782.667203799989,433.4530475700012,54165.38175984 2026-05-08,13:10:59.000,128,11122777,-795,0,1778245858,12782.700885349994,433.4107527899978,54165.32586288 2026-05-08,13:11:00.000,128,11122810,-795,0,1778245859,12782.882765719994,433.31911409999884,54165.65425752001 2026-05-08,13:11:01.000,128,11122761,-795,0,1778245860,12782.95012881999,433.2768193200027,54165.59137344 2026-05-08,13:11:02.000,128,11122795,-795,0,1778245861,12783.05117346999,433.10059107000416,54165.66124464 2026-05-08,13:11:03.000,128,11122763,-795,0,1778245862,12783.23979015,433.0019032499986,54165.731115840004 2026-05-08,13:11:04.000,128,11122751,-795,0,1778245863,12783.354307419992,432.83977325999876,54165.7171416 2026-05-08,13:11:05.000,128,11122736,-795,0,1778245864,12783.495769929992,432.79042935000325,54165.72412872001 2026-05-08,13:11:06.000,128,11122823,-795,0,1778245865,12783.630496129997,432.7199380500024,54165.77303856001 2026-05-08,13:11:07.000,128,11122789,-795,0,1778245866,12783.724804469988,432.7340363100011,54165.849896880005 2026-05-08,13:11:08.000,128,11122780,-795,0,1778245867,12783.785431259988,432.74108544000046,54165.968677920006 2026-05-08,13:11:09.000,128,11122763,-795,0,1778245868,12783.758486019993,432.79042935000325,54165.94072944001 2026-05-08,13:11:10.000,128,11122767,-795,0,1778245869,12783.785431259988,432.8961663000009,54166.21322712 2026-05-08,13:11:11.000,128,11122796,-795,0,1778245870,12783.832585429998,433.00895237999794,54166.44380208001 2026-05-08,13:11:12.000,128,11122785,-795,0,1778245871,12783.812376499998,433.12173846000223,54166.50668616 2026-05-08,13:11:13.000,128,11122770,-795,0,1778245872,12783.758486019993,433.23452453999926,54166.47873768 2026-05-08,13:11:14.000,128,11122785,-795,0,1778245873,12783.657441369993,433.2697701900033,54166.26912408 2026-05-08,13:11:15.000,128,11122788,-795,0,1778245874,12783.643968750002,433.31911409999884,54166.471750560006 2026-05-08,13:11:16.000,128,11122772,-795,0,1778245875,12783.704595540003,433.2909175800014,54166.590531600006 2026-05-08,13:11:17.000,128,11122822,-795,0,1778245876,12783.751749709998,433.19927889000246,54166.6953384 2026-05-08,13:11:18.000,128,11122798,-795,0,1778245877,12783.839321739993,433.10059107000416,54166.73027400001 2026-05-08,13:11:19.000,128,11122810,-795,0,1778245878,12783.974047939999,432.92436281999835,54166.72328688 2026-05-08,13:11:20.000,128,11122737,-795,0,1778245879,12784.06835627999,432.79042935000325,54166.93290048 2026-05-08,13:11:21.000,128,11122829,-795,0,1778245880,12784.182873549995,432.6071519699981,54166.96783608001 2026-05-08,13:11:22.000,128,11122838,-795,0,1778245881,12784.35128129999,432.45207110999763,54166.96783608001 2026-05-08,13:11:23.000,128,11122787,-795,0,1778245882,12784.445589639996,432.4027272000021,54166.91193912 2026-05-08,13:11:25.000,128,11122835,-795,0,1778245884,12784.721778350002,432.35338328999933,54167.06565576001 2026-05-08,13:11:26.000,128,11122808,-795,0,1778245885,12784.991230749998,432.3604324199987,54167.25430800001 2026-05-08,13:11:27.000,128,11122794,-795,0,1778245886,12785.119220639994,432.45912024000427,54167.28225648001 2026-05-08,13:11:28.000,128,11122787,-795,0,1778245887,12785.193320049999,432.5084641499998,54167.30321784001 2026-05-08,13:11:29.000,128,11122807,-795,0,1778245888,12785.24721052999,432.5507589300032,54167.22635952 2026-05-08,13:11:30.000,128,11122732,-795,0,1778245889,12785.35499149,432.57895545000065,54167.359114800005 2026-05-08,13:11:31.000,128,11122808,-795,0,1778245890,12785.47624507,432.6705941399996,54167.44994736001 2026-05-08,13:11:32.000,128,11122793,-795,0,1778245891,12785.57055340999,432.6564958800009,54167.54077992 2026-05-08,13:11:33.000,128,11122843,-795,0,1778245892,12785.604234959996,432.6564958800009,54167.33815344 2026-05-08,13:11:34.000,128,11122810,-795,0,1778245893,12785.725488539996,432.6142011000047,54167.42199888001 2026-05-08,13:11:35.000,128,11122790,-795,0,1778245894,12785.792851639992,432.55780806000257,54167.15648832 2026-05-08,13:11:36.000,128,11122759,-795,0,1778245895,12786.015149869992,432.5366606700045,54167.526805680005 2026-05-08,13:11:37.000,128,11122800,-795,0,1778245896,12786.149876069998,432.5225624099985,54167.61763824001 2026-05-08,13:11:38.000,128,11122773,-795,0,1778245897,12786.331756439999,432.5084641499998,54167.71545792001 2026-05-08,13:11:39.000,128,11122807,-795,0,1778245898,12786.44627370999,432.55780806000257,54167.93904576 2026-05-08,13:11:40.000,128,11122773,-795,0,1778245899,12786.5742636,432.58600458,54167.911097280004 2026-05-08,13:11:41.000,128,11122813,-795,0,1778245900,12786.67530825,432.6494467500015,54168.02289120001 2026-05-08,13:11:42.000,128,11122793,-795,0,1778245901,12786.884133859996,432.7481345699998,54168.19058208001 2026-05-08,13:11:43.000,128,11122822,-795,0,1778245902,12786.985178509996,432.87501891000284,54168.20455632 2026-05-08,13:11:44.000,128,11122756,-795,0,1778245903,12787.032332679992,432.9948541199992,54168.1626336 2026-05-08,13:11:46.000,128,11122752,-795,0,1778245905,12787.032332679992,433.248622799998,54168.246479040004 2026-05-08,13:11:47.000,128,11122797,-795,0,1778245906,12787.045805299997,433.3120649699995,54168.295388880004 2026-05-08,13:11:48.000,128,11122803,-795,0,1778245907,12786.951496959991,433.4178019200044,54168.16962072001 2026-05-08,13:11:49.000,128,11122818,-795,0,1778245908,12786.783089209996,433.502391480004,54168.04385256 2026-05-08,13:11:50.000,128,11122785,-795,0,1778245909,12786.83024337999,433.5869810400036,54168.12071088001 2026-05-08,13:11:51.000,128,11122752,-795,0,1778245910,12786.938024340001,433.6504232099978,54168.3722472 2026-05-08,13:11:52.000,128,11122794,-795,0,1778245911,12786.964969579996,433.6715706000032,54168.42115704 2026-05-08,13:11:53.000,128,11122805,-795,0,1778245912,12787.005387439996,433.64337407999847,54168.435131280006 2026-05-08,13:11:54.000,128,11122769,-795,0,1778245913,12787.039068990001,433.61517756000103,54168.28141464 2026-05-08,13:11:55.000,128,11122790,-755,0,1778245914,12787.140113640002,433.59403017000295,54168.316350240006 2026-05-08,13:11:56.000,128,11122791,-795,0,1778245915,12787.355675559993,433.5728827800049,54168.25346616 2026-05-08,13:11:57.000,128,11122798,-795,0,1778245916,12787.416302349993,433.57993191000423,54168.029878320005 2026-05-08,13:11:58.000,128,11122775,-795,0,1778245917,12787.75311785,433.5587845199989,54168.16962072001 2026-05-08,13:11:59.000,128,11122786,-795,0,1778245918,12788.022570249996,433.59403017000295,54168.42115704 2026-05-08,13:12:00.000,128,11122813,-795,0,1778245919,12788.244868479997,433.6363249499991,54168.35827296001 2026-05-08,13:12:01.000,128,11122811,-795,0,1778245920,12788.359385750002,433.70681625,54168.33731160001 2026-05-08,13:12:02.000,128,11122793,-795,0,1778245921,12788.561475050003,433.7632092900021,54168.52596384001 2026-05-08,13:12:03.000,128,11122839,-795,0,1778245922,12788.682728629989,433.8971427600045,54168.630770640004 2026-05-08,13:12:04.000,128,11122822,-795,0,1778245923,12788.851136379999,433.94648667,54168.651732000006 2026-05-08,13:12:05.000,128,11122794,-795,0,1778245924,12788.97238996,434.00287971000216,54168.84038424001 2026-05-08,13:12:07.000,128,11122800,-795,0,1778245926,12789.12732508999,434.1297640499979,54168.8962812 2026-05-08,13:12:08.000,128,11122805,-795,0,1778245927,12789.201424499995,434.2214027400041,54168.94519104 2026-05-08,13:12:09.000,128,11122774,-795,0,1778245928,12789.21489712,434.2918940399977,54169.01506224 2026-05-08,13:12:10.000,128,11122781,-795,0,1778245929,12789.16774294999,434.39763099000265,54168.92422968 2026-05-08,13:12:11.000,128,11122792,-795,0,1778245930,12789.161006639995,434.4540240300048,54168.90326832 2026-05-08,13:12:12.000,128,11122831,-795,0,1778245931,12789.11385247,434.5245153299984,54168.87531984 2026-05-08,13:12:13.000,128,11122776,-795,0,1778245932,12789.04648936999,434.6373014100027,54168.8962812 2026-05-08,13:12:14.000,128,11122775,-795,0,1778245933,12789.059961989995,434.7500874899997,54169.00807512001 2026-05-08,13:12:15.000,128,11122794,-795,0,1778245934,12788.96565364999,434.87697183000273,54168.987113760006 2026-05-08,13:12:16.000,128,11122792,-795,0,1778245935,12788.851136379999,435.00385616999847,54168.90326832 2026-05-08,13:12:17.000,128,11122801,-715,0,1778245936,12788.696201249993,435.0954948600047,54168.57487368001 2026-05-08,13:12:18.000,128,11122786,-795,0,1778245937,12788.622101839988,435.2153300700011,54168.76352592001 2026-05-08,13:12:19.000,128,11122816,-795,0,1778245938,12788.527793499998,435.3281161499981,54168.74256456001 2026-05-08,13:12:20.000,128,11122742,-795,0,1778245939,12788.467166709997,435.39860744999896,54168.49102824 2026-05-08,13:12:21.000,128,11122792,-795,0,1778245940,12788.386330989997,435.3915583199996,54168.25346616 2026-05-08,13:12:22.000,128,11122789,-795,0,1778245941,12788.359385750002,435.3563126700028,54168.33731160001 2026-05-08,13:12:23.000,128,11122747,-795,0,1778245942,12788.332440509992,435.28582137000194,54168.1626336 2026-05-08,13:12:24.000,128,11122760,-795,0,1778245943,12788.467166709997,435.20123181000235,54168.25346616 2026-05-08,13:12:25.000,128,11122728,-795,0,1778245944,12788.527793499998,434.9968070399991,54168.1626336 2026-05-08,13:12:26.000,128,11122778,-795,0,1778245945,12788.642310769988,434.94041400000424,54168.32333736 2026-05-08,13:12:27.000,128,11122812,-795,0,1778245946,12788.777036969994,434.7712348799978,54168.28141464 2026-05-08,13:12:28.000,128,11122787,-795,0,1778245947,12788.95218103,434.67959618999885,54168.17660784 2026-05-08,13:12:29.000,128,11122791,-795,0,1778245948,12789.241842359996,434.609104889998,54168.33731160001 2026-05-08,13:12:30.000,128,11122799,-795,0,1778245949,12789.3361507,434.609104889998,54168.35827296001 2026-05-08,13:12:31.000,128,11122780,-795,0,1778245950,12789.518031070002,434.5527118500031,54168.28840176001 2026-05-08,13:12:32.000,128,11122754,-795,0,1778245951,12789.612339409992,434.7007435800042,54168.246479040004 2026-05-08,13:12:33.000,128,11122743,-795,0,1778245952,12789.774010849993,434.7571366199991,54168.21853056001 2026-05-08,13:12:34.000,128,11122810,-795,0,1778245953,12789.774010849993,434.9686105200017,54168.1626336 2026-05-08,13:12:35.000,128,11122789,-795,0,1778245954,12789.814428709993,435.1095931200034,54168.21853056001 2026-05-08,13:12:36.000,128,11122841,-795,0,1778245955,12789.740329300002,435.28582137000194,54168.099749520006 2026-05-08,13:12:37.000,128,11122860,-795,0,1778245956,12789.592130479992,435.4268039700037,54167.97398136001 2026-05-08,13:12:38.000,128,11122860,-795,0,1778245957,12789.470876899992,435.5536883099994,54168.0578268 2026-05-08,13:12:39.000,128,11122781,-795,0,1778245958,12789.497822140002,435.6876217800018,54168.21154344 2026-05-08,13:12:40.000,128,11122723,-795,0,1778245959,12789.369832249991,435.77926047000074,54168.2325048 2026-05-08,13:12:41.000,128,11122760,-795,0,1778245960,12789.23510605,435.92024307000247,54168.18359496 2026-05-08,13:12:42.000,128,11122795,-795,0,1778245961,12789.11385247,435.9625378499986,54168.12071088001 2026-05-08,13:12:43.000,128,11122754,-795,0,1778245962,12789.00607150999,436.0118817600014,54167.911097280004 2026-05-08,13:12:44.000,128,11122800,-795,0,1778245963,12788.938708409994,436.04007827999885,54168.078788160004 2026-05-08,13:12:45.000,128,11122778,-795,0,1778245964,12788.91176317,436.02598002000013,54167.6735352 2026-05-08,13:12:46.000,128,11122774,-795,0,1778245965,12788.837663759994,436.0330291499995,54167.72943216 2026-05-08,13:12:47.000,128,11122813,-795,0,1778245966,12788.750091729999,435.92024307000247,54167.36610192 2026-05-08,13:12:48.000,128,11122782,-795,0,1778245967,12788.871345309999,435.969586979998,54167.63161248 2026-05-08,13:12:49.000,128,11122739,-795,0,1778245968,12788.898290549994,435.92024307000247,54167.61763824001 2026-05-08,13:12:50.000,128,11122774,-795,0,1778245969,12788.790509589999,435.89204654999776,54167.65956096 2026-05-08,13:12:51.000,128,11122808,-795,0,1778245970,12788.84440006999,435.8849974199984,54167.65956096 2026-05-08,13:12:52.000,128,11122816,-795,0,1778245971,12788.92523578999,435.8990956800044,54167.792316240004 2026-05-08,13:12:53.000,128,11122796,-795,0,1778245972,12788.958917339995,435.8990956800044,54167.6735352 2026-05-08,13:12:54.000,128,11122794,-795,0,1778245973,12789.09364354,435.89204654999776,54167.7084708 2026-05-08,13:12:55.000,128,11122800,-795,0,1778245974,12789.11385247,435.9484395899999,54167.58270264 2026-05-08,13:12:56.000,128,11122796,-795,0,1778245975,12789.18795187999,435.969586979998,54167.72244504 2026-05-08,13:12:58.000,128,11122794,-595,0,1778245977,12789.15427033,435.9484395899999,54167.58270264 2026-05-08,13:12:59.000,128,11122838,-795,0,1778245978,12789.181215569995,435.90614481000375,54167.65956096 2026-05-08,13:13:00.000,128,11122824,-795,0,1778245979,12789.201424499995,435.82155525000417,54167.645586720006 2026-05-08,13:13:01.000,128,11122788,-795,0,1778245980,12789.221633429996,435.7510639500033,54167.65956096 2026-05-08,13:13:02.000,128,11122834,-795,0,1778245981,12789.24857866999,435.638277869999,54167.63161248 2026-05-08,13:13:03.000,128,11122844,-795,0,1778245982,12789.18795187999,435.5184426600026,54167.43597312 2026-05-08,13:13:04.000,128,11122784,-795,0,1778245983,12789.201424499995,435.4268039700037,54167.65257384 2026-05-08,13:13:05.000,128,11122760,-795,0,1778245984,12789.181215569995,435.3140178899994,54167.58270264 2026-05-08,13:13:06.000,128,11122802,-795,0,1778245985,12789.140797709995,435.2717231100032,54167.54077992 2026-05-08,13:13:07.000,128,11122777,-795,0,1778245986,12789.07343461,435.194182680003,54167.31719208 2026-05-08,13:13:09.000,128,11122790,-795,0,1778245988,12789.06669829999,435.22237920000043,54167.06565576001 2026-05-08,13:13:10.000,128,11122799,-795,0,1778245989,12789.03301675,435.32106701999874,54167.20539816 2026-05-08,13:13:11.000,128,11122814,-795,0,1778245990,12789.03301675,435.3915583199996,54167.15648832 2026-05-08,13:13:12.000,128,11122806,-795,0,1778245991,12789.02628043999,435.5043444000039,54167.191423920005 2026-05-08,13:13:13.000,128,11122787,-795,0,1778245992,12788.871345309999,435.6171304800009,54166.99578456001 2026-05-08,13:13:14.000,128,11122758,-795,0,1778245993,12788.851136379999,435.7228674299986,54167.03072016 2026-05-08,13:13:15.000,128,11122831,-795,0,1778245994,12788.777036969994,435.90614481000375,54167.121552720004 2026-05-08,13:13:16.000,128,11122775,-795,0,1778245995,12788.837663759994,435.9484395899999,54167.2193724 2026-05-08,13:13:17.000,128,11122807,-795,0,1778245996,12788.878081619994,436.0189308900008,54167.3241792 2026-05-08,13:13:18.000,128,11122845,-795,0,1778245997,12788.91176317,435.94139046000055,54167.35212768001 2026-05-08,13:13:19.000,128,11122752,-795,0,1778245998,12788.90502685999,435.90614481000375,54167.07963 2026-05-08,13:13:20.000,128,11122785,-795,0,1778245999,12789.02628043999,435.8145061200048,54167.2193724 2026-05-08,13:13:21.000,128,11122782,-795,0,1778246000,12789.07343461,435.69467091000115,54167.08661712001 2026-05-08,13:13:22.000,128,11122802,-795,0,1778246001,12789.262051289996,435.51139353000326,54167.191423920005 2026-05-08,13:13:23.000,128,11122776,-795,0,1778246002,12789.410250109991,435.4550004900011,54167.27526936 2026-05-08,13:13:24.000,128,11122788,-795,0,1778246003,12789.672966199993,435.3281161499981,54167.27526936 2026-05-08,13:13:25.000,128,11122833,-795,0,1778246004,12789.821165019988,435.2576248500045,54167.289243600004 2026-05-08,13:13:26.000,128,11122798,-795,0,1778246005,12790.036726939994,435.20123181000235,54167.34514056 2026-05-08,13:13:27.000,128,11122821,-795,0,1778246006,12790.19166207,435.17303528999764,54167.31719208 2026-05-08,13:13:28.000,128,11122777,-795,0,1778246007,12790.380278749995,435.1448387700002,54167.51981856001 2026-05-08,13:13:30.000,128,11122791,-795,0,1778246009,12790.49479602,435.1659861599983,54167.477895840006 2026-05-08,13:13:31.000,128,11122830,-795,0,1778246010,12790.488059709991,435.2576248500045,54167.65956096 2026-05-08,13:13:32.000,128,11122756,-795,0,1778246011,12790.481323399996,435.2928705000013,54167.44994736001 2026-05-08,13:13:33.000,128,11122782,-795,0,1778246012,12790.32638826999,435.36336180000217,54167.33815344 2026-05-08,13:13:34.000,128,11122835,-795,0,1778246013,12790.26576147999,435.39860744999896,54167.359114800005 2026-05-08,13:13:35.000,128,11122842,-795,0,1778246014,12790.198398379995,435.44795136000175,54167.54077992 2026-05-08,13:13:36.000,128,11122832,-795,0,1778246015,12790.218607309995,435.3704109300015,54167.56872840001 2026-05-08,13:13:37.000,128,11122782,-795,0,1778246016,12790.15124421,435.34926354000345,54167.65956096 2026-05-08,13:13:38.000,128,11122798,-795,0,1778246017,12790.06367217999,435.2082809400017,54167.61763824001 2026-05-08,13:13:39.000,128,11122736,-795,0,1778246018,12790.056935869994,435.15188789999956,54167.63161248 2026-05-08,13:13:40.000,128,11122758,-795,0,1778246019,12790.016518009994,434.97565965000103,54167.56872840001 2026-05-08,13:13:41.000,128,11122799,-795,0,1778246020,12790.11082635,434.9192666099989,54167.73641928001 2026-05-08,13:13:42.000,128,11122851,-795,0,1778246021,12790.211871,434.80648053000186,54167.90411016001 2026-05-08,13:13:43.000,128,11122765,-795,0,1778246022,12790.26576147999,434.7853331400038,54167.85520032001 2026-05-08,13:13:44.000,128,11122778,-795,0,1778246023,12790.31291565,434.7571366199991,54167.89013592 2026-05-08,13:13:45.000,128,11122800,-795,0,1778246024,12790.31291565,434.8135296600012,54167.75738064001 2026-05-08,13:13:46.000,128,11122813,-795,0,1778246025,12790.440905539996,434.8981192200008,54167.778342 2026-05-08,13:13:47.000,128,11122812,-795,0,1778246026,12790.582368049996,435.0461509500019,54167.87616168 2026-05-08,13:13:48.000,128,11122806,-795,0,1778246027,12790.683412699997,435.23647745999915,54167.764367760006 2026-05-08,13:13:49.000,128,11122834,-795,0,1778246028,12790.892238309993,435.43385310000303,54167.87616168 2026-05-08,13:13:50.000,128,11122762,-795,0,1778246029,12791.080854989988,435.5818848300041,54167.778342 2026-05-08,13:13:51.000,128,11122814,-795,0,1778246030,12791.35030739,435.765162210002,54167.9879556 2026-05-08,13:13:52.000,128,11122602,-795,0,1778246031,12791.538924069995,435.8708991599997,54167.95302000001 2026-05-08,13:13:53.000,128,11122773,-795,0,1778246032,12791.788167539991,436.0118817600014,54168.10673664 2026-05-08,13:13:54.000,128,11122819,-795,0,1778246033,12792.037411010002,436.06827480000356,54168.414169920004 2026-05-08,13:13:55.000,128,11122803,-795,0,1778246034,12792.172137209993,436.1105695799997,54168.28141464 2026-05-08,13:13:56.000,128,11122794,-795,0,1778246035,12792.286654479998,436.1458152300038,54168.267440400006 2026-05-08,13:13:57.000,128,11122777,-795,0,1778246036,12792.340544959989,436.16696262000187,54168.42115704 2026-05-08,13:13:58.000,128,11122794,-795,0,1778246037,12792.58978843,436.16696262000187,54168.6866676 2026-05-08,13:13:59.000,128,11122774,-795,0,1778246038,12792.68409676999,436.12466783999844,54168.749551680005 2026-05-08,13:14:00.000,128,11122783,-635,0,1778246039,12792.636942599995,436.0753239300029,54168.50500248001 2026-05-08,13:14:01.000,128,11122804,-795,0,1778246040,12792.78514141999,436.06827480000356,54169.036023600005 2026-05-08,13:14:02.000,128,11122699,-795,0,1778246041,12792.80535034999,435.99073437000334,54169.11288192 2026-05-08,13:14:03.000,128,11122794,-795,0,1778246042,12792.86597713999,435.89204654999776,54169.21768872 2026-05-08,13:14:04.000,128,11122752,-795,0,1778246043,12792.946812859991,435.77926047000074,54169.27358568001 2026-05-08,13:14:05.000,128,11122817,-795,0,1778246044,12792.919867619996,435.65942526000435,54169.23865008 2026-05-08,13:14:06.000,128,11122793,-795,0,1778246045,12792.960285479996,435.6030322200022,54169.31550840001 2026-05-08,13:14:07.000,128,11122803,-795,0,1778246046,12793.014175960001,435.4902461399979,54169.51813488 2026-05-08,13:14:08.000,128,11122777,-795,0,1778246047,12793.027648579991,435.3704109300015,54169.58101896001 2026-05-08,13:14:09.000,128,11122768,-795,0,1778246048,12792.987230719991,435.2294283299998,54169.49717352 2026-05-08,13:14:11.000,128,11122779,-795,0,1778246050,12792.91313131,435.0602492100006,54169.322495520006 2026-05-08,13:14:12.000,128,11122806,-795,0,1778246051,12792.993967030001,435.01795443000447,54169.2805728 2026-05-08,13:14:13.000,128,11122811,-795,0,1778246052,12793.041121199996,434.97565965000103,54169.34345688001 2026-05-08,13:14:14.000,128,11122808,-795,0,1778246053,12793.095011680001,434.94041400000424,54169.26659856001 2026-05-08,13:14:15.000,128,11122809,-795,0,1778246054,12793.175847400002,434.92631573999824,54169.31550840001 2026-05-08,13:14:16.000,128,11122839,-795,0,1778246055,12793.297100980002,434.9192666099989,54169.49717352 2026-05-08,13:14:17.000,128,11122782,-795,0,1778246056,12793.357727770002,434.9615613900023,54169.62992880001 2026-05-08,13:14:18.000,128,11122836,-795,0,1778246057,12793.472245039993,434.9968070399991,54169.5949932 2026-05-08,13:14:19.000,128,11122810,-795,0,1778246058,12793.418354560003,434.9827087800004,54169.17576600001 2026-05-08,13:14:20.000,128,11122793,-635,0,1778246059,12793.633916479994,435.0250035600038,54169.39935384 2026-05-08,13:14:21.000,128,11122773,-795,0,1778246060,12793.755170059994,435.07434746999934,54169.469225040004 2026-05-08,13:14:22.000,128,11122803,-795,0,1778246061,12793.95052305,435.10254399000405,54169.65089016001 2026-05-08,13:14:23.000,128,11122777,-795,0,1778246062,12794.07177663,435.1307405100015,54169.68582576 2026-05-08,13:14:24.000,128,11122816,-795,0,1778246063,12794.233448070001,435.11664225000277,54169.72076136 2026-05-08,13:14:25.000,128,11122828,-795,0,1778246064,12794.260393309996,435.10254399000405,54169.67185152 2026-05-08,13:14:26.000,128,11122766,-795,0,1778246065,12794.347965339992,435.08844572999806,54169.32948264 2026-05-08,13:14:27.000,128,11122820,-795,0,1778246066,12794.401855819997,434.9968070399991,54169.36441824001 2026-05-08,13:14:28.000,128,11122821,-795,0,1778246067,12794.509636779992,434.862873570004,54169.539096240005 2026-05-08,13:14:29.000,128,11122775,-795,0,1778246068,12794.583736189998,434.72894010000164,54169.53210912001 2026-05-08,13:14:30.000,128,11122794,-795,0,1778246069,12794.624154049998,434.5668101100018,54169.469225040004 2026-05-08,13:14:32.000,128,11122800,-795,0,1778246071,12794.550054639993,434.1932062199994,54169.67883864001 2026-05-08,13:14:33.000,128,11122779,-795,0,1778246072,12794.509636779992,433.98878145000344,54169.71377424 2026-05-08,13:14:34.000,128,11122774,-795,0,1778246073,12794.469218919992,433.8971427600045,54169.67883864001 2026-05-08,13:14:35.000,128,11122787,-795,0,1778246074,12794.401855819997,433.7702584200015,54169.65089016001 2026-05-08,13:14:36.000,128,11122789,-795,0,1778246075,12794.395119510002,433.6504232099978,54169.539096240005 2026-05-08,13:14:37.000,128,11122807,-795,0,1778246076,12794.314283790001,433.62927581999975,54169.55307048 2026-05-08,13:14:38.000,128,11122817,-795,0,1778246077,12794.395119510002,433.49534235000465,54169.61595456 2026-05-08,13:14:39.000,128,11122790,-795,0,1778246078,12794.401855819997,433.4530475700012,54169.62992880001 2026-05-08,13:14:40.000,128,11122804,-795,0,1778246079,12794.347965339992,433.3896053999997,54169.26659856001 2026-05-08,13:14:41.000,128,11122785,-795,0,1778246080,12794.287338549992,433.3261632299982,54168.95217816 2026-05-08,13:14:42.000,128,11122798,-795,0,1778246081,12794.145876039991,433.28386845000205,54168.6167964 2026-05-08,13:14:43.000,128,11122805,-795,0,1778246082,12794.273865930001,433.29796671000076,54168.819422880006 2026-05-08,13:14:44.000,128,11122801,-795,0,1778246083,12794.294074860001,433.28386845000205,54168.80544864 2026-05-08,13:14:45.000,128,11122799,-795,0,1778246084,12794.287338549992,433.28386845000205,54169.02204936 2026-05-08,13:14:46.000,128,11122764,-795,0,1778246085,12794.267129619991,433.2133771500012,54168.92422968 2026-05-08,13:14:47.000,128,11122837,-795,0,1778246086,12794.253657000001,433.18518063000374,54168.770513040006 2026-05-08,13:14:48.000,128,11122779,-795,0,1778246087,12794.179557589996,433.1076402000035,54168.532950960005 2026-05-08,13:14:49.000,128,11122740,-795,0,1778246088,12794.199766519996,433.0935419400048,54168.700641840005 2026-05-08,13:14:50.000,128,11122835,-795,0,1778246089,12794.213239140001,432.9666576000018,54168.630770640004 2026-05-08,13:14:51.000,128,11122762,-795,0,1778246090,12794.10545817999,432.9314119499977,54168.55391232001 2026-05-08,13:14:53.000,128,11122779,-795,0,1778246092,12793.876423639995,432.7340363100011,54168.13468512 2026-05-08,13:14:54.000,128,11122751,-795,0,1778246093,12793.977468289995,432.58600458,54168.03686544 2026-05-08,13:14:55.000,128,11122800,-795,0,1778246094,12794.00441352999,432.473218500003,54168.03686544 2026-05-08,13:14:56.000,128,11122820,-795,0,1778246095,12793.957259359995,432.31813764000253,54168.03686544 2026-05-08,13:14:57.000,128,11122720,-795,0,1778246096,12793.86295101999,432.2264989500036,54167.73641928001 2026-05-08,13:14:58.000,128,11122838,-795,0,1778246097,12793.815796849995,432.1137128699993,54167.63859960001 2026-05-08,13:14:59.000,128,11122780,-795,0,1778246098,12793.795587919994,432.03617243999906,54167.90411016001 2026-05-08,13:15:00.000,128,11122807,-795,0,1778246099,12793.82926947,431.9515828799995,54167.960007120004 2026-05-08,13:15:01.000,128,11122813,-795,0,1778246100,12793.78211529999,431.9304354900014,54167.911097280004 2026-05-08,13:15:02.000,128,11122783,-795,0,1778246101,12793.667598029999,431.9163372300027,54167.694496560005 2026-05-08,13:15:04.000,128,11122777,-795,0,1778246103,12793.708015889999,431.8528950600012,54167.603664 2026-05-08,13:15:05.000,128,11122761,-795,0,1778246104,12793.708015889999,431.87404244999925,54167.63859960001 2026-05-08,13:15:06.000,128,11122774,-795,0,1778246105,12793.714752199994,431.92338636000204,54167.5337928 2026-05-08,13:15:07.000,128,11122807,-795,0,1778246106,12793.734961129994,431.9938776600029,54167.51283144 2026-05-08,13:15:08.000,128,11122794,-795,0,1778246107,12793.728224819999,432.0996146100006,54167.359114800005 2026-05-08,13:15:09.000,128,11122806,-795,0,1778246108,12793.78211529999,432.21240069000487,54167.072642880004 2026-05-08,13:15:10.000,128,11122791,-795,0,1778246109,12793.957259359995,432.2758428599991,54167.26828224 2026-05-08,13:15:11.000,128,11122813,-795,0,1778246110,12794.03135877,432.31813764000253,54167.18443680001 2026-05-08,13:15:12.000,128,11122799,-795,0,1778246111,12794.166084969991,432.2899411199978,54167.142514080006 2026-05-08,13:15:13.000,128,11122790,-795,0,1778246112,12794.179557589996,432.3110885100032,54167.289243600004 2026-05-08,13:15:14.000,128,11122736,-795,0,1778246113,12794.219975449996,432.254695470001,54167.03770728 2026-05-08,13:15:15.000,128,11122744,-795,0,1778246114,12794.347965339992,432.18420417000016,54167.121552720004 2026-05-08,13:15:16.000,128,11122816,-795,0,1778246115,12794.442273679997,432.10666373999993,54167.24732088 2026-05-08,13:15:17.000,128,11122787,-795,0,1778246116,12794.428801059992,432.0432215699984,54167.121552720004 2026-05-08,13:15:18.000,128,11122793,-795,0,1778246117,12794.388383199992,431.9797794000042,54167.10059136 2026-05-08,13:15:19.000,128,11122790,-795,0,1778246118,12794.280602239996,431.9656811399982,54166.94687472001 2026-05-08,13:15:20.000,128,11122712,-795,0,1778246119,12794.219975449996,431.8951898400046,54167.05866864 2026-05-08,13:15:21.000,128,11122788,-795,0,1778246120,12794.00441352999,431.8528950600012,54166.96783608001 2026-05-08,13:15:22.000,128,11122777,-795,0,1778246121,12793.755170059994,431.8176494100044,54166.88399064 2026-05-08,13:15:23.000,128,11122773,-795,0,1778246122,12793.465508729998,431.7471581100035,54166.45777632 2026-05-08,13:15:25.000,128,11122798,-795,0,1778246124,12793.054593820001,431.6696176800033,54166.29008544 2026-05-08,13:15:26.000,128,11122754,-795,0,1778246125,12792.91313131,431.59207725000306,54166.352969520005 2026-05-08,13:15:27.000,128,11122789,-795,0,1778246126,12792.68409676999,431.5356842100009,54166.24816272001 2026-05-08,13:15:28.000,128,11122748,-795,0,1778246127,12792.515689019994,431.4369963900026,54166.35995664 2026-05-08,13:15:29.000,128,11122820,-795,0,1778246128,12792.300127099988,431.31716117999895,54166.12938168001 2026-05-08,13:15:30.000,128,11122786,-795,0,1778246129,12792.232763999993,431.2043751000019,54166.00361352 2026-05-08,13:15:31.000,128,11122790,-795,0,1778246130,12792.131719349993,431.1268346700017,54165.93374232 2026-05-08,13:15:32.000,128,11122784,-795,0,1778246131,12792.145191969998,430.97175381000125,54165.79399992001 2026-05-08,13:15:33.000,128,11122804,-795,0,1778246132,12792.023938389997,430.8801151200023,54165.54945072 2026-05-08,13:15:34.000,128,11122801,-795,0,1778246133,12792.212555069993,430.78847643000336,54165.563424960004 2026-05-08,13:15:36.000,128,11122776,-795,0,1778246135,12792.293390789993,430.6474938300016,54165.36079848 2026-05-08,13:15:37.000,128,11122780,-795,0,1778246136,12792.387699129999,430.5699534000014,54165.228043200004 2026-05-08,13:15:38.000,128,11122817,-795,0,1778246137,12792.448325919999,430.5699534000014,54165.20708184 2026-05-08,13:15:39.000,128,11122777,-795,0,1778246138,12792.441589609989,430.59814991999883,54165.11624928 2026-05-08,13:15:40.000,128,11122810,-795,0,1778246139,12792.475271159994,430.6122481800048,54164.941571280004 2026-05-08,13:15:41.000,128,11122788,-795,0,1778246140,12792.380962819989,430.62634644000354,54164.75990616 2026-05-08,13:15:42.000,128,11122812,-795,0,1778246141,12792.475271159994,430.6827394799984,54165.29092728001 2026-05-08,13:15:43.000,128,11122807,-795,0,1778246142,12792.515689019994,430.7320833900012,54165.37477272 2026-05-08,13:15:44.000,128,11122761,-755,0,1778246143,12792.495480089994,430.80962382000143,54165.346824240005 2026-05-08,13:15:45.000,128,11122797,-795,0,1778246144,12792.394435439994,430.84486946999823,54165.37477272 2026-05-08,13:15:47.000,128,11122839,-795,0,1778246146,12792.279918169988,430.88716425000166,54165.26996592001 2026-05-08,13:15:48.000,128,11122785,-795,0,1778246147,12792.279918169988,430.894213380001,54165.35381136 2026-05-08,13:15:49.000,128,11122825,-795,0,1778246148,12792.232763999993,430.82372208000015,54165.36778560001 2026-05-08,13:15:50.000,128,11122778,-795,0,1778246149,12792.205818759998,430.8025746900021,54165.297914400006 2026-05-08,13:15:51.000,128,11122756,-795,0,1778246150,12792.165400899998,430.7320833900012,54165.06733944 2026-05-08,13:15:52.000,128,11122796,-795,0,1778246151,12792.118246730002,430.6968377400044,54164.8786872 2026-05-08,13:15:53.000,128,11122735,-795,0,1778246152,12792.071092559992,430.57700253000075,54165.03939096 2026-05-08,13:15:54.000,128,11122821,-795,0,1778246153,12791.936366360002,430.52765861999796,54164.83676448001 2026-05-08,13:15:55.000,128,11122781,-795,0,1778246154,12791.916157430001,430.4853638400018,54164.962532640006 2026-05-08,13:15:56.000,128,11122822,-795,0,1778246155,12791.73427706,430.4007742800022,54165.0883008 2026-05-08,13:15:58.000,128,11122815,-795,0,1778246157,12791.52545144999,430.26684080999985,54165.05336520001 2026-05-08,13:15:59.000,128,11122833,-795,0,1778246158,12791.437879419995,430.14700560000347,54165.09528792 2026-05-08,13:16:00.000,128,11122764,-795,0,1778246159,12791.377252629994,430.0412686499985,54165.03939096 2026-05-08,13:16:01.000,128,11122835,-795,0,1778246160,12791.28294428999,429.93553170000087,54164.8786872 2026-05-08,13:16:02.000,128,11122791,-795,0,1778246161,12791.242526429989,429.83684388000256,54164.76689328001 2026-05-08,13:16:03.000,128,11122825,-795,0,1778246162,12791.255999049994,429.7452051900036,54164.76689328001 2026-05-08,13:16:04.000,128,11122808,-795,0,1778246163,12791.141481779989,429.6676647600034,54164.54330544 2026-05-08,13:16:05.000,128,11122796,-795,0,1778246164,12791.208844879999,429.59012433000316,54164.86471296001 2026-05-08,13:16:06.000,128,11122797,-795,0,1778246165,12791.208844879999,429.4702891199995,54164.75990616 2026-05-08,13:16:07.000,128,11122805,-795,0,1778246166,12791.168427019998,429.36455217000184,54164.66907360001 2026-05-08,13:16:09.000,128,11122831,-795,0,1778246168,12791.053909749993,428.96980089000135,54164.59920240001 2026-05-08,13:16:10.000,128,11122790,-795,0,1778246169,12791.000019269988,428.78652351000346,54164.557279680004 2026-05-08,13:16:11.000,128,11122814,-795,0,1778246170,12790.946128789998,428.53980396000406,54164.82279024 2026-05-08,13:16:12.000,128,11122847,-795,0,1778246171,12790.872029379992,428.37767397000425,54164.634138 2026-05-08,13:16:13.000,128,11122837,-795,0,1778246172,12790.872029379992,428.2789861499987,54164.65509936 2026-05-08,13:16:14.000,128,11122835,-795,0,1778246173,12790.979810340003,428.2084948499978,54164.80182888 2026-05-08,13:16:15.000,128,11122802,-795,0,1778246174,12791.026964509998,428.2084948499978,54164.69003496 2026-05-08,13:16:16.000,128,11122787,-795,0,1778246175,12791.087591299998,428.2366913700025,54164.69003496 2026-05-08,13:16:17.000,128,11122830,-795,0,1778246176,12791.181899639989,428.3353791900008,54164.724970560004 2026-05-08,13:16:18.000,128,11122819,-795,0,1778246177,12791.269471669999,428.4834109200019,54164.61317664 2026-05-08,13:16:20.000,128,11122802,-795,0,1778246179,12791.377252629994,428.8006217700022,54164.61317664 2026-05-08,13:16:21.000,128,11122802,-795,0,1778246180,12791.417670489995,429.01914480000414,54164.794841760006 2026-05-08,13:16:22.000,128,11122776,-795,0,1778246181,12791.42440679999,429.1742256600046,54164.92060992 2026-05-08,13:16:23.000,128,11122772,-795,0,1778246182,12791.35030739,429.27996261000226,54164.892661440004 2026-05-08,13:16:24.000,128,11122810,-755,0,1778246183,12791.316625839994,429.294060870001,54164.85772584 2026-05-08,13:16:25.000,128,11122739,-795,0,1778246184,12791.289680599999,429.2870117400016,54165.05336520001 2026-05-08,13:16:26.000,128,11122835,-795,0,1778246185,12791.154954399994,429.2447169599982,54164.99746824 2026-05-08,13:16:27.000,128,11122802,-795,0,1778246186,12791.026964509998,429.1742256600046,54164.82977736 2026-05-08,13:16:28.000,128,11122805,-795,0,1778246187,12790.878765690002,429.06848870999966,54164.92060992 2026-05-08,13:16:29.000,128,11122788,-795,0,1778246188,12790.690149009992,428.98389915000007,54164.78086752 2026-05-08,13:16:30.000,128,11122779,-795,0,1778246189,12790.51500495,428.8781622000024,54164.724970560004 2026-05-08,13:16:31.000,128,11122824,-795,0,1778246190,12790.508268639991,428.84291654999834,54164.93458416001 2026-05-08,13:16:32.000,128,11122778,-795,0,1778246191,12790.45437816,428.75832698999875,54165.13721064 2026-05-08,13:16:33.000,128,11122735,-795,0,1778246192,12790.299443029995,428.70898308000324,54164.95554552001 2026-05-08,13:16:34.000,128,11122823,-795,0,1778246193,12790.28597040999,428.631442650003,54165.13721064 2026-05-08,13:16:35.000,128,11122835,-795,0,1778246194,12790.30617933999,428.51160743999935,54165.20009472001 2026-05-08,13:16:36.000,128,11122796,-795,0,1778246195,12790.37354244,428.3353791900008,54165.10227504001 2026-05-08,13:16:37.000,128,11122752,-795,0,1778246196,12790.339860889995,428.2225931100038,54165.07432656001 2026-05-08,13:16:38.000,128,11122768,-795,0,1778246197,12790.528477569991,428.046364859998,54165.158172 2026-05-08,13:16:39.000,128,11122768,-795,0,1778246198,12790.676676390001,427.8983331300042,54165.28394016 2026-05-08,13:16:40.000,128,11122791,-795,0,1778246199,12790.831611519992,427.7643996600018,54164.99746824 2026-05-08,13:16:41.000,128,11122744,-795,0,1778246200,12790.939392480002,427.72210487999837,54165.1931076 2026-05-08,13:16:42.000,128,11122766,-795,0,1778246201,12791.148218089998,427.6657118400035,54165.24201744001 2026-05-08,13:16:43.000,128,11122800,-795,0,1778246202,12791.36378000999,427.715055749999,54165.33285 2026-05-08,13:16:44.000,128,11122830,-795,0,1778246203,12791.4917699,427.73620314000436,54165.36079848 2026-05-08,13:16:45.000,128,11122832,-795,0,1778246204,12791.61302348,427.8842348699982,54165.38874696001 2026-05-08,13:16:46.000,128,11122812,-795,0,1778246205,12791.73427706,427.9899718200031,54165.53547648001 2026-05-08,13:16:47.000,128,11122798,-795,0,1778246206,12791.774694920001,428.2578387600006,54165.69618024 2026-05-08,13:16:48.000,128,11122767,-795,0,1778246207,12791.67365027,428.46226353000384,54165.59836056 2026-05-08,13:16:49.000,128,11122761,-795,0,1778246208,12791.579341929995,428.7371796000007,54165.74509008001 2026-05-08,13:16:51.000,128,11122800,-795,0,1778246210,12791.188635949999,429.20242218000203,54165.38874696001 2026-05-08,13:16:52.000,128,11122805,-795,0,1778246211,12791.067382369998,429.3927486899993,54165.60534768001 2026-05-08,13:16:53.000,128,11122841,-795,0,1778246212,12790.946128789998,429.59012433000316,54165.62630904001 2026-05-08,13:16:54.000,128,11122781,-795,0,1778246213,12790.885501999997,429.66061563000403,54165.70316736001 2026-05-08,13:16:55.000,128,11122814,-795,0,1778246214,12790.784457349997,429.67471389000275,54165.54945072 2026-05-08,13:16:56.000,128,11122756,-795,0,1778246215,12791.006755579998,429.6817630200021,54166.12938168001 2026-05-08,13:16:57.000,128,11122780,-795,0,1778246216,12791.141481779989,429.62536997999996,54166.10842032001 2026-05-08,13:16:58.000,128,11122791,-795,0,1778246217,12791.269471669999,429.5689769399978,54166.12938168001 2026-05-08,13:16:59.000,128,11122840,-795,0,1778246218,12791.55239669,429.52668216000166,54166.22021424 2026-05-08,13:17:00.000,128,11122805,-795,0,1778246219,12791.619759789995,429.49143651000486,54166.03854912001 2026-05-08,13:17:01.000,128,11122771,-795,0,1778246220,12791.936366360002,429.42799434000335,54166.352969520005 2026-05-08,13:17:02.000,128,11122813,-795,0,1778246221,12792.151928279993,429.42799434000335,54166.43681496 2026-05-08,13:17:03.000,128,11122777,-795,0,1778246222,12792.347281269998,429.3927486899993,54166.56258312001 2026-05-08,13:17:04.000,128,11122740,-795,0,1778246223,12792.455062229994,429.39979781999864,54166.53463464 2026-05-08,13:17:05.000,128,11122754,-795,0,1778246224,12792.60999736,429.4561908600008,54166.807132320006 2026-05-08,13:17:06.000,128,11122846,-795,0,1778246225,12792.60999736,429.4561908600008,54166.856042160005 2026-05-08,13:17:07.000,128,11122805,-795,0,1778246226,12792.529161639999,429.47733824999887,54166.77918384001 2026-05-08,13:17:08.000,128,11122758,-795,0,1778246227,12792.508952709999,429.4561908600008,54166.904952000004 2026-05-08,13:17:09.000,128,11122852,-755,0,1778246228,12792.475271159994,429.46323999000015,54167.023733040005 2026-05-08,13:17:10.000,128,11122808,-795,0,1778246229,12792.455062229994,429.44209260000207,54167.1495012 2026-05-08,13:17:11.000,128,11122785,-795,0,1778246230,12792.387699129999,429.3504539100031,54166.8700164 2026-05-08,13:17:12.000,128,11122774,-795,0,1778246231,12792.448325919999,429.31520825999905,54167.142514080006 2026-05-08,13:17:13.000,128,11122720,-795,0,1778246232,12792.407908059999,429.294060870001,54167.17046256 2026-05-08,13:17:14.000,128,11122837,-795,0,1778246233,12792.448325919999,429.1742256600046,54166.98879744 2026-05-08,13:17:15.000,128,11122775,-795,0,1778246234,12792.54937057,429.1248817500018,54167.03770728 2026-05-08,13:17:16.000,128,11122801,-795,0,1778246235,12792.535897949994,429.09668523000437,54166.974823200006 2026-05-08,13:17:17.000,128,11122767,-795,0,1778246236,12792.5695795,429.09668523000437,54167.023733040005 2026-05-08,13:17:18.000,128,11122812,-795,0,1778246237,12792.616733669995,429.1460291399999,54167.27526936 2026-05-08,13:17:19.000,128,11122764,-795,0,1778246238,12792.697569389995,429.21652044000075,54167.40103752001 2026-05-08,13:17:20.000,128,11122737,-795,0,1778246239,12792.69083308,429.3856995599999,54167.4639216 2026-05-08,13:17:22.000,128,11122732,-795,0,1778246241,12792.798614039995,429.72405779999826,54167.526805680005 2026-05-08,13:17:23.000,128,11122788,-795,0,1778246242,12792.84576820999,429.93553170000087,54167.596676880006 2026-05-08,13:17:24.000,128,11122788,-795,0,1778246243,12792.88618606999,430.0765143000026,54167.65956096 2026-05-08,13:17:25.000,128,11122806,-795,0,1778246244,12792.9737581,430.18225125000026,54167.645586720006 2026-05-08,13:17:26.000,128,11122766,-795,0,1778246245,12793.081539059996,430.25274255000113,54167.645586720006 2026-05-08,13:17:27.000,128,11122781,-795,0,1778246246,12793.263419429997,430.2738899399992,54167.86917456 2026-05-08,13:17:28.000,128,11122750,-795,0,1778246247,12793.357727770002,430.3020864600039,54167.58968976001 2026-05-08,13:17:29.000,128,11122744,-795,0,1778246248,12793.586762309998,430.25274255000113,54167.89712304 2026-05-08,13:17:30.000,128,11122752,-795,0,1778246249,12793.72148850999,430.0976616900007,54167.9180844 2026-05-08,13:17:31.000,128,11122781,-795,0,1778246250,12793.80906054,429.97077734999766,54167.89013592 2026-05-08,13:17:33.000,128,11122785,-795,0,1778246252,12793.97073198,429.6817630200021,54167.87616168 2026-05-08,13:17:34.000,128,11122827,-795,0,1778246253,12794.11219449,429.62536997999996,54168.05083968001 2026-05-08,13:17:35.000,128,11122823,-795,0,1778246254,12794.17282128,429.5548786799991,54167.99494272 2026-05-08,13:17:36.000,128,11122785,-795,0,1778246255,12794.213239140001,429.6324191099993,54167.87616168 2026-05-08,13:17:37.000,128,11122751,-795,0,1778246256,12794.118930799996,429.8509421400013,54167.63161248 2026-05-08,13:17:38.000,128,11122750,-795,0,1778246257,12793.937050429995,430.0483177799979,54167.694496560005 2026-05-08,13:17:39.000,128,11122795,-795,0,1778246258,12793.74843375,430.20339863999834,54167.88314880001 2026-05-08,13:17:40.000,128,11122790,-795,0,1778246259,12793.546344449998,430.25274255000113,54167.9180844 2026-05-08,13:17:41.000,128,11122784,-795,0,1778246260,12793.350991459993,430.18225125000026,54167.79930336 2026-05-08,13:17:42.000,128,11122796,-795,0,1778246261,12793.391409319993,430.08356343000196,54168.148659360006 2026-05-08,13:17:44.000,128,11122772,-795,0,1778246263,12793.566553379998,429.6535665000047,54168.16962072001 2026-05-08,13:17:45.000,128,11122750,-795,0,1778246264,12793.633916479994,429.44209260000207,54168.099749520006 2026-05-08,13:17:46.000,128,11122747,-795,0,1778246265,12793.95052305,429.1742256600046,54168.078788160004 2026-05-08,13:17:47.000,128,11122773,-795,0,1778246266,12794.15261235,428.9979974099988,54168.13468512 2026-05-08,13:17:48.000,128,11122769,-795,0,1778246267,12794.462482609997,428.8781622000024,54168.2325048 2026-05-08,13:17:49.000,128,11122770,-795,0,1778246268,12794.698253459988,428.7935726400028,54168.17660784 2026-05-08,13:17:50.000,128,11122814,-795,0,1778246269,12794.954233239994,428.8147200300009,54168.21154344 2026-05-08,13:17:51.000,128,11122757,-795,0,1778246270,12795.08222312999,428.9134078499992,54168.267440400006 2026-05-08,13:17:52.000,128,11122794,-795,0,1778246271,12795.20347670999,429.0402921900022,54168.38622144001 2026-05-08,13:17:53.000,128,11122816,-795,0,1778246272,12795.115904679995,429.2376678299988,54168.44910552 2026-05-08,13:17:55.000,128,11122723,-795,0,1778246274,12794.651099289993,429.5971734600025,54168.22551768 2026-05-08,13:17:56.000,128,11122788,-795,0,1778246275,12794.361437959997,429.75930345000234,54168.15564648 2026-05-08,13:17:57.000,128,11122816,-795,0,1778246276,12794.179557589996,429.9425808300002,54168.58884792 2026-05-08,13:17:58.000,128,11122782,-795,0,1778246277,12793.93031412,429.9989738700024,54168.50500248001 2026-05-08,13:17:59.000,128,11122776,-795,0,1778246278,12793.694543269994,429.95667908999894,54168.22551768 2026-05-08,13:18:00.000,128,11122779,-795,0,1778246279,12793.580025999989,430.00602300000173,54168.26045328001 2026-05-08,13:18:01.000,128,11122756,-755,0,1778246280,12793.485717659998,429.9284825700015,54168.28141464 2026-05-08,13:18:02.000,128,11122786,-795,0,1778246281,12793.445299799998,429.83684388000256,54168.246479040004 2026-05-08,13:18:03.000,128,11122781,-795,0,1778246282,12793.377936700002,429.7029104100002,54168.09276240001 2026-05-08,13:18:04.000,128,11122794,-795,0,1778246283,12793.364464079998,429.6183208500006,54168.14167224001 2026-05-08,13:18:05.000,128,11122761,-795,0,1778246284,12793.438563489988,429.5055347700036,54168.12071088001 2026-05-08,13:18:06.000,128,11122783,-795,0,1778246285,12793.465508729998,429.4843873799982,54168.33032448 2026-05-08,13:18:07.000,128,11122751,-795,0,1778246286,12793.580025999989,429.46323999000015,54168.414169920004 2026-05-08,13:18:08.000,128,11122817,-795,0,1778246287,12793.627180169999,429.5055347700036,54168.30936312001 2026-05-08,13:18:09.000,128,11122750,-795,0,1778246288,12793.573289689994,429.6042225900019,54168.2325048 2026-05-08,13:18:10.000,128,11122740,-795,0,1778246289,12793.499190279988,429.73815606000426,54167.94603288 2026-05-08,13:18:11.000,128,11122825,-795,0,1778246290,12793.465508729998,429.9496299599996,54167.97398136001 2026-05-08,13:18:12.000,128,11122810,-795,0,1778246291,12793.505926589998,430.11880907999875,54168.02289120001 2026-05-08,13:18:13.000,128,11122795,-795,0,1778246292,12793.532871829993,430.3443812400001,54168.08577528 2026-05-08,13:18:14.000,128,11122762,-795,0,1778246293,12793.633916479994,430.52765861999796,54168.148659360006 2026-05-08,13:18:16.000,128,11122821,-795,0,1778246295,12793.68107064999,430.84486946999823,54168.12071088001 2026-05-08,13:18:17.000,128,11122794,-795,0,1778246296,12793.78885161,430.98585206999996,54168.21853056001 2026-05-08,13:18:18.000,128,11122816,-795,0,1778246297,12793.916841499995,431.0915890200049,54168.2325048 2026-05-08,13:18:19.000,128,11122773,-795,0,1778246298,12794.00441352999,431.23257161999936,54168.40019568 2026-05-08,13:18:20.000,128,11122765,-795,0,1778246299,12794.098721869996,431.29601379000087,54168.49102824 2026-05-08,13:18:21.000,128,11122779,-795,0,1778246300,12794.118930799996,431.42994726000325,54168.38622144001 2026-05-08,13:18:22.000,128,11122780,-795,0,1778246301,12794.307547479992,431.556831599999,54168.40019568 2026-05-08,13:18:23.000,128,11122819,-795,0,1778246302,12794.469218919992,431.7189615899988,54168.58884792 2026-05-08,13:18:24.000,128,11122788,-795,0,1778246303,12794.556790950002,431.9092881000033,54168.59583504001 2026-05-08,13:18:25.000,128,11122722,-795,0,1778246304,12794.550054639993,432.0925654800012,54168.6167964 2026-05-08,13:18:27.000,128,11122789,-795,0,1778246306,12794.435537370002,432.5366606700045,54168.630770640004 2026-05-08,13:18:28.000,128,11122826,-795,0,1778246307,12794.388383199992,432.7692819599979,54169.02903648001 2026-05-08,13:18:29.000,128,11122770,-795,0,1778246308,12794.294074860001,432.9596084700024,54169.04999784 2026-05-08,13:18:30.000,128,11122783,-795,0,1778246309,12794.07177663,433.1428858500003,54169.06397208 2026-05-08,13:18:31.000,128,11122826,-795,0,1778246310,12793.91010519,433.3120649699995,54169.00807512001 2026-05-08,13:18:32.000,128,11122779,-795,0,1778246311,12793.795587919994,433.46714582999994,54169.18275312 2026-05-08,13:18:33.000,128,11122774,-795,0,1778246312,12793.580025999989,433.50944061000337,54169.2805728 2026-05-08,13:18:34.000,128,11122753,-795,0,1778246313,12793.566553379998,433.50944061000337,54169.23865008 2026-05-08,13:18:35.000,128,11122786,-795,0,1778246314,12793.472245039993,433.502391480004,54169.07794632001 2026-05-08,13:18:36.000,128,11122809,-795,0,1778246315,12793.384673009998,433.5587845199989,54169.084933440005 2026-05-08,13:18:38.000,128,11122757,-795,0,1778246317,12793.404881939998,433.6645214700038,54169.18275312 2026-05-08,13:18:39.000,128,11122801,-795,0,1778246318,12793.620443859989,433.71386537999933,54169.35743112 2026-05-08,13:18:40.000,128,11122769,-795,0,1778246319,12793.70127957999,433.7491110300034,54169.48319928001 2026-05-08,13:18:41.000,128,11122770,-795,0,1778246320,12793.8494784,433.79140580999956,54169.53210912001 2026-05-08,13:18:42.000,128,11122816,-795,0,1778246321,12794.058304009995,433.85484798000107,54169.539096240005 2026-05-08,13:18:43.000,128,11122774,-795,0,1778246322,12794.334492720001,433.94648667,54169.56005760001 2026-05-08,13:18:44.000,128,11122816,-795,0,1778246323,12794.610681429993,434.0804201400024,54169.76967120001 2026-05-08,13:18:45.000,128,11122776,-795,0,1778246324,12794.934024309994,434.2214027400041,54169.88845224 2026-05-08,13:18:46.000,128,11122805,-795,0,1778246325,12795.02833265,434.4681222900035,54169.94434920001 2026-05-08,13:18:47.000,128,11122787,-795,0,1778246326,12795.277576119996,434.64435054000205,54170.091078720005 2026-05-08,13:18:49.000,128,11122701,-795,0,1778246328,12795.560501139997,435.1095931200034,54170.15396280001 2026-05-08,13:18:50.000,128,11122779,-795,0,1778246329,12795.499874349996,435.33516528000473,54170.258769600005 2026-05-08,13:18:51.000,128,11122840,-795,0,1778246330,12795.533555900001,435.5536883099994,54170.44043472001 2026-05-08,13:18:52.000,128,11122809,-795,0,1778246331,12795.439247559996,435.74401482000394,54170.65004832 2026-05-08,13:18:53.000,128,11122753,-795,0,1778246332,12795.26410349999,435.94139046000055,54170.74088088 2026-05-08,13:18:54.000,128,11122791,-795,0,1778246333,12795.20347670999,436.04007827999885,54170.99241720001 2026-05-08,13:18:55.000,128,11122799,-795,0,1778246334,12795.10243205999,436.1317169699978,54171.146133840004 2026-05-08,13:18:56.000,128,11122781,-795,0,1778246335,12794.994651099994,436.20220826999866,54171.18106944 2026-05-08,13:18:57.000,128,11122749,-795,0,1778246336,12794.792561799994,436.15286436000315,54170.92254600001 2026-05-08,13:18:58.000,128,11122771,-795,0,1778246337,12794.785825489998,436.1810608800006,54171.10421112 2026-05-08,13:18:59.000,128,11122828,-795,0,1778246338,12794.711726079993,436.1951591399993,54170.978442960004 2026-05-08,13:19:00.000,128,11122782,-795,0,1778246339,12794.880133829989,436.1176187099991,54171.23696640001 2026-05-08,13:19:01.000,128,11122771,-795,0,1778246340,12794.96096954999,436.13876610000443,54171.35574744001 2026-05-08,13:19:02.000,128,11122798,-795,0,1778246341,12795.18326777999,436.1458152300038,54171.46055424 2026-05-08,13:19:03.000,128,11122807,-795,0,1778246342,12795.25063088,436.2304047900034,54171.481515600004 2026-05-08,13:19:04.000,128,11122754,-795,0,1778246343,12795.398829699996,436.2445030500021,54171.313824720004 2026-05-08,13:19:05.000,128,11122732,-795,0,1778246344,12795.580710069997,436.31499435000296,54171.5164512 2026-05-08,13:19:06.000,128,11122784,-795,0,1778246345,12795.742381509997,436.3572891299991,54171.54439968001 2026-05-08,13:19:07.000,128,11122770,-795,0,1778246346,12795.937734499988,436.44892781999806,54171.69112920001 2026-05-08,13:19:08.000,128,11122802,-795,0,1778246347,12796.058988079989,436.54761564000364,54171.53741256 2026-05-08,13:19:10.000,128,11122725,-795,0,1778246349,12796.44969406,436.7379421500009,54171.95663976001 2026-05-08,13:19:11.000,128,11122802,-795,0,1778246350,12796.59115657,436.8507282299979,54172.13131776 2026-05-08,13:19:12.000,128,11122750,-795,0,1778246351,12796.732619080001,436.92826865999814,54171.984588240004 2026-05-08,13:19:13.000,128,11122771,-795,0,1778246352,12796.786509559992,437.05515300000116,54172.005549600006 2026-05-08,13:19:14.000,128,11122774,-795,0,1778246353,12796.826927419992,437.13974256000074,54171.96362688 2026-05-08,13:19:15.000,128,11122812,-795,0,1778246354,12796.887554209992,437.30187255000055,54172.1802276 2026-05-08,13:19:16.000,128,11122747,-795,0,1778246355,12797.089643509993,437.4428551500023,54172.438751040005 2026-05-08,13:19:17.000,128,11122807,-795,0,1778246356,12797.123325059998,437.5556412299993,54172.59945480001 2026-05-08,13:19:18.000,128,11122752,-795,0,1778246357,12797.231106019994,437.6049851400021,54172.83701688001 2026-05-08,13:19:19.000,128,11122740,-795,0,1778246358,12797.33888697999,437.63318165999954,54172.8789396 2026-05-08,13:19:20.000,128,11122797,-635,0,1778246359,12797.412986389994,437.5908868800034,54172.83701688001 2026-05-08,13:19:21.000,128,11122761,-795,0,1778246360,12797.50729473,437.6049851400021,54173.13047592001 2026-05-08,13:19:22.000,128,11122801,-795,0,1778246361,12797.655493549995,437.4781007999991,54173.24226984 2026-05-08,13:19:23.000,128,11122821,-795,0,1778246362,12797.72285664999,437.3935112399995,54173.21432136 2026-05-08,13:19:24.000,128,11122773,-795,0,1778246363,12797.877791779996,437.28777429000183,54173.45188344 2026-05-08,13:19:25.000,128,11122800,-795,0,1778246364,12797.911473330001,437.1961356000029,54173.41694784001 2026-05-08,13:19:26.000,128,11122764,-795,0,1778246365,12797.999045359997,437.0692512599999,54173.50079328 2026-05-08,13:19:27.000,128,11122801,-795,0,1778246366,12798.046199529992,436.998759959999,54173.661497040004 2026-05-08,13:19:28.000,128,11122788,-795,0,1778246367,12798.079881079997,436.90712127000006,54173.69643264 2026-05-08,13:19:29.000,128,11122784,-795,0,1778246368,12797.978836429997,436.9212195299988,54173.64053568 2026-05-08,13:19:30.000,128,11122827,-795,0,1778246369,12797.911473330001,436.8507282299979,54173.45188344 2026-05-08,13:19:31.000,128,11122836,-795,0,1778246370,12797.884528089991,436.9000721400007,54173.58463872001 2026-05-08,13:19:32.000,128,11122803,-795,0,1778246371,12797.817164989996,436.8648264900039,54173.58463872001 2026-05-08,13:19:33.000,128,11122809,-795,0,1778246372,12797.81042868,436.89302301000134,54173.794252319996 2026-05-08,13:19:34.000,128,11122812,-795,0,1778246373,12797.823901299991,436.885973880002,54173.829187920004 2026-05-08,13:19:35.000,128,11122795,-795,0,1778246374,12797.756538199996,436.9212195299988,54173.780278080005 2026-05-08,13:19:36.000,128,11122783,-795,0,1778246375,12797.72285664999,436.8507282299979,54173.59861296 2026-05-08,13:19:37.000,128,11122748,-795,0,1778246376,12797.74980189,436.8013843200024,54173.50079328 2026-05-08,13:19:38.000,128,11122790,-795,0,1778246377,12797.877791779996,436.7661386699983,54173.48681904001 2026-05-08,13:19:39.000,128,11122818,-795,0,1778246378,12798.019254289997,436.70974563000345,54173.563677360005 2026-05-08,13:19:41.000,128,11122795,-795,0,1778246380,12798.322388239998,436.56171390000236,54173.46585768001 2026-05-08,13:19:42.000,128,11122769,-795,0,1778246381,12798.66594005,436.4912226000015,54173.84316216001 2026-05-08,13:19:43.000,128,11122763,-795,0,1778246382,12798.86802935,436.41368217000127,54173.961943199996 2026-05-08,13:19:44.000,128,11122764,-795,0,1778246383,12799.110536510001,436.3079452200036,54173.98290456 2026-05-08,13:19:45.000,128,11122791,-795,0,1778246384,12799.144218059992,436.18811000999995,54173.87111064001 2026-05-08,13:19:46.000,128,11122786,-795,0,1778246385,12799.265471639992,436.08942219000164,54173.87809776 2026-05-08,13:19:47.000,128,11122801,-795,0,1778246386,12799.393461530002,436.02598002000013,54173.98290456 2026-05-08,13:19:48.000,128,11122777,-795,0,1778246387,12799.481033559998,435.99073437000334,54174.09469848 2026-05-08,13:19:49.000,128,11122726,-795,0,1778246388,12799.514715109988,436.06827480000356,54174.15758256001 2026-05-08,13:19:50.000,128,11122820,-795,0,1778246389,12799.555132969988,436.1317169699978,54174.1715568 2026-05-08,13:19:52.000,128,11122784,-795,0,1778246391,12799.561869279998,436.49827173000085,54174.12264696 2026-05-08,13:19:53.000,128,11122781,-795,0,1778246392,12799.615759759989,436.7238438900022,54174.29033784 2026-05-08,13:19:54.000,128,11122782,-795,0,1778246393,12799.575341899988,436.94236692000413,54174.29033784 2026-05-08,13:19:55.000,128,11122785,-795,0,1778246394,12799.487769869993,437.18908647000353,54174.297324959996 2026-05-08,13:19:56.000,128,11122771,-795,0,1778246395,12799.494506180003,437.38646211000014,54174.353221920006 2026-05-08,13:19:57.000,128,11122779,-795,0,1778246396,12799.433879390002,437.46400254000037,54174.451041600005 2026-05-08,13:19:58.000,128,11122798,-795,0,1778246397,12799.427143079993,437.48514992999844,54174.24841512 2026-05-08,13:19:59.000,128,11122797,-795,0,1778246398,12799.420406769997,437.48514992999844,54174.54187416001 2026-05-08,13:20:00.000,128,11122783,-795,0,1778246399,12799.420406769997,437.3371182000046,54174.520912800006 2026-05-08,13:20:01.000,128,11122753,-795,0,1778246400,12799.245262709992,437.1608899499988,54174.43706736 2026-05-08,13:20:03.000,128,11122771,-795,0,1778246402,12799.137481749996,436.5264682499983,54174.50693856 2026-05-08,13:20:04.000,128,11122799,-795,0,1778246403,12799.245262709992,436.15286436000315,54174.618732480005 2026-05-08,13:20:05.000,128,11122816,-795,0,1778246404,12799.285680569992,435.75811308000266,54174.73052640001 2026-05-08,13:20:06.000,128,11122768,-795,0,1778246405,12799.312625810002,435.49729527000454,54174.74450064 2026-05-08,13:20:07.000,128,11122754,-795,0,1778246406,12799.460824629998,435.194182680003,54174.737513520005 2026-05-08,13:20:08.000,128,11122787,-795,0,1778246407,12799.662913929998,435.07434746999934,54174.856294560006 2026-05-08,13:20:09.000,128,11122767,-795,0,1778246408,12799.723540719999,434.9968070399991,54174.786423360005 2026-05-08,13:20:10.000,128,11122773,-795,0,1778246409,12799.89868477999,435.0250035600038,54174.77244912 2026-05-08,13:20:11.000,128,11122804,-795,0,1778246410,12799.8447943,435.05320008000126,54174.40911888 2026-05-08,13:20:12.000,128,11122777,-795,0,1778246411,12800.08730146,435.20123181000235,54174.667642320004 2026-05-08,13:20:13.000,128,11122788,-795,0,1778246412,12800.134455629996,435.3563126700028,54174.42309312001 2026-05-08,13:20:14.000,128,11122786,-795,0,1778246413,12800.309599690001,435.5184426600026,54174.77244912 2026-05-08,13:20:15.000,128,11122768,-715,0,1778246414,12800.430853270002,435.6664743900037,54174.84232032 2026-05-08,13:20:16.000,128,11122783,-795,0,1778246415,12800.565579469992,435.7510639500033,54174.91917864 2026-05-08,13:20:17.000,128,11122822,-795,0,1778246416,12800.599261019997,435.77926047000074,54174.89821728001 2026-05-08,13:20:18.000,128,11122754,-795,0,1778246417,12800.612733640002,435.8004078599988,54174.82834608001 2026-05-08,13:20:19.000,128,11122744,-795,0,1778246418,12800.693569360003,435.7863096000001,54174.77244912 2026-05-08,13:20:20.000,128,11122798,-795,0,1778246419,12800.814822939989,435.7158182999992,54174.89123016 2026-05-08,13:20:21.000,128,11122800,-795,0,1778246420,12800.963021759999,435.5607374399988,54175.072895280005 2026-05-08,13:20:22.000,128,11122767,-795,0,1778246421,12801.091011649994,435.4268039700037,54175.1497536 2026-05-08,13:20:24.000,128,11122748,-795,0,1778246423,12801.07753902999,434.94041400000424,54175.01699832001 2026-05-08,13:20:25.000,128,11122751,-795,0,1778246424,12801.1246932,434.735989230001,54175.0798824 2026-05-08,13:20:26.000,128,11122781,-795,0,1778246425,12801.091011649994,434.5104170699997,54174.954114240005 2026-05-08,13:20:27.000,128,11122773,-795,0,1778246426,12801.003439619999,434.277795779999,54174.77943624001 2026-05-08,13:20:28.000,128,11122760,-795,0,1778246427,12800.882186039998,434.0804201400024,54174.667642320004 2026-05-08,13:20:29.000,128,11122760,-795,0,1778246428,12800.814822939989,433.9323884100013,54174.667642320004 2026-05-08,13:20:30.000,128,11122796,-795,0,1778246429,12800.835031869989,433.8689462399998,54174.75847488001 2026-05-08,13:20:31.000,128,11122816,-795,0,1778246430,12800.781141389998,433.8055040699983,54174.68161656001 2026-05-08,13:20:32.000,128,11122766,-795,0,1778246431,12800.774405079988,433.8618971100004,54174.80738472001 2026-05-08,13:20:33.000,128,11122793,-795,0,1778246432,12800.767668769993,433.8830444999985,54174.54187416001 2026-05-08,13:20:35.000,128,11122815,-795,0,1778246434,12800.936076519989,434.0522236199977,54174.54886128 2026-05-08,13:20:36.000,128,11122783,-795,0,1778246435,12801.09774795999,434.17205883000133,54174.70956504001 2026-05-08,13:20:37.000,128,11122812,-795,0,1778246436,12801.19879260999,434.3059923000037,54174.73052640001 2026-05-08,13:20:38.000,128,11122783,-795,0,1778246437,12801.313309879995,434.4258275100001,54174.667642320004 2026-05-08,13:20:39.000,128,11122780,-795,0,1778246438,12801.434563459996,434.4751714200029,54174.74450064 2026-05-08,13:20:40.000,128,11122787,-795,0,1778246439,12801.602971209992,434.54566272000375,54174.835333200004 2026-05-08,13:20:41.000,128,11122725,-795,0,1778246440,12801.623180139992,434.5879574999999,54174.77244912 2026-05-08,13:20:42.000,128,11122809,-795,0,1778246441,12801.609707520001,434.65844880000077,54174.87725592001 2026-05-08,13:20:43.000,128,11122759,-795,0,1778246442,12801.522135489991,434.69369445000484,54174.72353928 2026-05-08,13:20:44.000,128,11122833,-715,0,1778246443,12801.454772389996,434.6725470599995,54174.81437184 2026-05-08,13:20:46.000,128,11122793,-795,0,1778246445,12801.25941939999,434.6020557599986,54174.89123016 2026-05-08,13:20:47.000,128,11122794,-795,0,1778246446,12801.192056299995,434.5738592400012,54174.91219152 2026-05-08,13:20:48.000,128,11122791,-795,0,1778246447,12801.01691223999,434.51746619999903,54174.89123016 2026-05-08,13:20:49.000,128,11122715,-795,0,1778246448,12800.828295559993,434.4681222900035,54174.800397599996 2026-05-08,13:20:50.000,128,11122815,-795,0,1778246449,12800.659887809998,434.3553362099992,54174.59777112 2026-05-08,13:20:51.000,128,11122805,-795,0,1778246450,12800.464534819992,434.33418882000115,54174.34623480001 2026-05-08,13:20:52.000,128,11122793,-795,0,1778246451,12800.2489729,434.21435361000476,54174.402131760005 2026-05-08,13:20:53.000,128,11122795,-795,0,1778246452,12800.04014728999,434.2214027400041,54174.42309312001 2026-05-08,13:20:54.000,128,11122790,-795,0,1778246453,12799.82458537,434.13681318000454,54174.47899008 2026-05-08,13:20:55.000,128,11122804,-795,0,1778246454,12799.541660349998,434.03812535999896,54174.38815752 2026-05-08,13:20:57.000,128,11122791,-795,0,1778246456,12798.92865614,433.9323884100013,54174.36020904 2026-05-08,13:20:58.000,128,11122833,-795,0,1778246457,12798.71983052999,433.8971427600045,54174.332260560004 2026-05-08,13:20:59.000,128,11122779,-795,0,1778246458,12798.356069789988,433.82665146000363,54174.09469848 2026-05-08,13:21:00.000,128,11122775,-795,0,1778246459,12798.174189420002,433.7984549399989,54173.95495608 2026-05-08,13:21:01.000,128,11122776,-795,0,1778246460,12798.147244179992,433.67861973000254,54173.86412352 2026-05-08,13:21:02.000,128,11122819,-795,0,1778246461,12798.187662039993,433.64337407999847,54173.98989168001 2026-05-08,13:21:03.000,128,11122805,-795,0,1778246462,12798.214607280002,433.57993191000423,54173.947968960005 2026-05-08,13:21:04.000,128,11122739,-795,0,1778246463,12798.234816210002,433.48124408999865,54173.829187920004 2026-05-08,13:21:05.000,128,11122762,-795,0,1778246464,12798.288706689993,433.43190018000314,54173.50778040001 2026-05-08,13:21:06.000,128,11122762,-795,0,1778246465,12798.450378129994,433.31911409999884,54173.514767520006 2026-05-08,13:21:08.000,128,11122781,-795,0,1778246467,12798.692885289995,433.2415736699986,54173.38201224 2026-05-08,13:21:09.000,128,11122798,-795,0,1778246468,12798.86129303999,433.31911409999884,54173.42393496 2026-05-08,13:21:10.000,128,11122784,-795,0,1778246469,12798.98254661999,433.3402614900042,54173.52175464 2026-05-08,13:21:11.000,128,11122773,-795,0,1778246470,12799.076854959996,433.43190018000314,54173.46585768001 2026-05-08,13:21:12.000,128,11122812,-755,0,1778246471,12799.117272819996,433.49534235000465,54173.36803800001 2026-05-08,13:21:13.000,128,11122783,-795,0,1778246472,12799.150954370001,433.64337407999847,54173.54970312 2026-05-08,13:21:14.000,128,11122779,-795,0,1778246473,12799.198108539997,433.7843566800002,54173.55669024001 2026-05-08,13:21:15.000,128,11122807,-795,0,1778246474,12799.218317469997,433.92533928000194,54173.45188344 2026-05-08,13:21:16.000,128,11122772,-795,0,1778246475,12799.245262709992,434.03812535999896,54173.27021832001 2026-05-08,13:21:17.000,128,11122769,-795,0,1778246476,12799.211581160002,434.12271491999854,54173.3331024 2026-05-08,13:21:18.000,128,11122776,-795,0,1778246477,12799.272207950002,434.20730447999813,54173.21432136 2026-05-08,13:21:19.000,128,11122804,-795,0,1778246478,12799.366516289992,434.3623853399986,54173.3331024 2026-05-08,13:21:20.000,128,11122762,-795,0,1778246479,12799.366516289992,434.4258275100001,54173.48681904001 2026-05-08,13:21:21.000,128,11122779,-795,0,1778246480,12799.285680569992,434.5527118500031,54173.70341976001 2026-05-08,13:21:22.000,128,11122790,-635,0,1778246481,12799.258735329997,434.5879574999999,54173.77329096001 2026-05-08,13:21:23.000,128,11122783,-795,0,1778246482,12799.110536510001,434.6513996700014,54173.65450992001 2026-05-08,13:21:24.000,128,11122774,-795,0,1778246483,12799.076854959996,434.72894010000164,54173.77329096001 2026-05-08,13:21:25.000,128,11122731,-795,0,1778246484,12799.002755549991,434.8346770499993,54173.94098184001 2026-05-08,13:21:26.000,128,11122771,-795,0,1778246485,12798.935392449996,434.9333648700049,54174.04578864 2026-05-08,13:21:27.000,128,11122767,-795,0,1778246486,12798.7669847,435.06729834,54174.01085304001 2026-05-08,13:21:29.000,128,11122801,-795,0,1778246488,12798.342597169998,435.23647745999915,54173.96893032001 2026-05-08,13:21:30.000,128,11122757,-795,0,1778246489,12798.167453109992,435.33516528000473,54174.04578864 2026-05-08,13:21:31.000,128,11122809,-795,0,1778246490,12797.924945949992,435.43385310000303,54174.08771136001 2026-05-08,13:21:32.000,128,11122797,-795,0,1778246491,12797.736329269996,435.48319700999855,54174.12264696 2026-05-08,13:21:33.000,128,11122789,-795,0,1778246492,12797.52750366,435.5607374399988,54174.03880152001 2026-05-08,13:21:34.000,128,11122798,-795,0,1778246493,12797.31867804999,435.61008135000156,54174.02482728 2026-05-08,13:21:35.000,128,11122771,-795,0,1778246494,12797.210897089994,435.65942526000435,54174.129634079996 2026-05-08,13:21:36.000,128,11122779,-795,0,1778246495,12797.096379819988,435.6664743900037,54174.15059544 2026-05-08,13:21:37.000,128,11122756,-795,0,1778246496,12796.995335170002,435.68057265000243,54174.066750000005 2026-05-08,13:21:38.000,128,11122735,-795,0,1778246497,12796.934708380002,435.6664743900037,54173.947968960005 2026-05-08,13:21:39.000,128,11122813,-795,0,1778246498,12796.840400039997,435.61008135000156,54173.73835536 2026-05-08,13:21:40.000,128,11122784,-795,0,1778246499,12796.934708380002,435.6030322200022,54173.88508488 2026-05-08,13:21:41.000,128,11122750,-795,0,1778246500,12797.029016719993,435.6241796100003,54174.03880152001 2026-05-08,13:21:42.000,128,11122797,-795,0,1778246501,12797.143533989998,435.51139353000326,54174.017840160006 2026-05-08,13:21:43.000,128,11122772,-795,0,1778246502,12797.170479229993,435.3704109300015,54173.65450992001 2026-05-08,13:21:44.000,128,11122800,-795,0,1778246503,12797.332150669994,435.2294283299998,54173.59861296 2026-05-08,13:21:45.000,128,11122796,-795,0,1778246504,12797.43993162999,435.07434746999934,54173.68944552 2026-05-08,13:21:46.000,128,11122778,-795,0,1778246505,12797.56792152,434.9192666099989,54173.69643264 2026-05-08,13:21:47.000,128,11122799,-795,0,1778246506,12797.70938403,434.7782840100044,54173.73835536 2026-05-08,13:21:48.000,128,11122799,-795,0,1778246507,12797.837373919996,434.6513996700014,54173.67547128001 2026-05-08,13:21:49.000,128,11122781,-795,0,1778246508,12798.046199529992,434.5245153299984,54173.88508488 2026-05-08,13:21:50.000,128,11122814,-795,0,1778246509,12798.241552519998,434.4540240300048,54173.961943199996 2026-05-08,13:21:51.000,128,11122743,-795,0,1778246510,12798.430169199994,434.46107316000416,54174.08771136001 2026-05-08,13:21:52.000,128,11122775,-795,0,1778246511,12798.63899480999,434.48222055000224,54174.08771136001 2026-05-08,13:21:53.000,128,11122794,-795,0,1778246512,12798.70635791,434.53156445999775,54174.14360832 2026-05-08,13:21:54.000,128,11122797,-795,0,1778246513,12798.773721009995,434.5668101100018,54173.98989168001 2026-05-08,13:21:55.000,128,11122823,-795,0,1778246514,12798.7669847,434.623203150004,54174.01085304001 2026-05-08,13:21:56.000,128,11122756,-795,0,1778246515,12798.78719363,434.63025228000333,54174.08771136001 2026-05-08,13:21:57.000,128,11122816,-795,0,1778246516,12798.86802935,434.6866453199982,54174.26937648 2026-05-08,13:21:58.000,128,11122799,-795,0,1778246517,12798.90171089999,434.65844880000077,54174.353221920006 2026-05-08,13:22:00.000,128,11122700,-795,0,1778246519,12798.65920373999,434.6866453199982,54174.1016856 2026-05-08,13:22:01.000,128,11122786,-795,0,1778246520,12798.585104329999,434.6373014100027,54174.14360832 2026-05-08,13:22:02.000,128,11122770,-795,0,1778246521,12798.64573112,434.5879574999999,54174.43008024 2026-05-08,13:22:03.000,128,11122812,-795,0,1778246522,12798.55815908999,434.5668101100018,54174.36719616 2026-05-08,13:22:04.000,128,11122819,-795,0,1778246523,12798.409960269993,434.5104170699997,54174.13662120001 2026-05-08,13:22:05.000,128,11122753,-795,0,1778246524,12798.436905509989,434.46107316000416,54174.3112992 2026-05-08,13:22:06.000,128,11122768,-795,0,1778246525,12798.423432889998,434.44697489999817,54174.34623480001 2026-05-08,13:22:07.000,128,11122792,-795,0,1778246526,12798.524477539999,434.4117292500014,54174.47200296001 2026-05-08,13:22:08.000,128,11122797,-795,0,1778246527,12798.457114439989,434.38353273000394,54174.44405448001 2026-05-08,13:22:09.000,128,11122793,-795,0,1778246528,12798.362806099998,434.3412379500005,54174.37418328001 2026-05-08,13:22:10.000,128,11122778,-795,0,1778246529,12798.194398350002,434.33418882000115,54174.115659840005 2026-05-08,13:22:11.000,128,11122761,-795,0,1778246530,12798.127035249992,434.36943446999794,54174.04578864 2026-05-08,13:22:12.000,128,11122778,-795,0,1778246531,12797.951891190001,434.43287663999945,54173.93399472 2026-05-08,13:22:13.000,128,11122756,-795,0,1778246532,12797.844110229991,434.4892696800016,54173.88508488 2026-05-08,13:22:14.000,128,11122799,-795,0,1778246533,12797.837373919996,434.54566272000375,54174.05976288001 2026-05-08,13:22:15.000,128,11122800,-795,0,1778246534,12797.60833938,434.58090837000054,54173.98989168001 2026-05-08,13:22:16.000,128,11122766,-795,0,1778246535,12797.554448899995,434.6161540200046,54173.97591744 2026-05-08,13:22:17.000,128,11122759,-795,0,1778246536,12797.365832219999,434.63025228000333,54174.08771136001 2026-05-08,13:22:18.000,128,11122777,-795,0,1778246537,12797.190688159993,434.67959618999885,54173.94098184001 2026-05-08,13:22:19.000,128,11122781,-795,0,1778246538,12797.231106019994,434.59500662999926,54173.8571364 2026-05-08,13:22:21.000,128,11122770,-795,0,1778246540,12797.372568529994,434.4751714200029,54173.94098184001 2026-05-08,13:22:22.000,128,11122756,-795,0,1778246541,12797.56792152,434.3623853399986,54174.066750000005 2026-05-08,13:22:23.000,128,11122773,-795,0,1778246542,12797.66896617,434.20025534999877,54174.02482728 2026-05-08,13:22:24.000,128,11122730,-795,0,1778246543,12797.74980189,434.0592727500043,54173.97591744 2026-05-08,13:22:25.000,128,11122759,-795,0,1778246544,12797.776747129996,433.87599536999915,54173.70341976001 2026-05-08,13:22:26.000,128,11122770,-795,0,1778246545,12797.871055470001,433.8055040699983,54173.70341976001 2026-05-08,13:22:27.000,128,11122805,-795,0,1778246546,12797.918209639996,433.6997671200006,54173.731368240005 2026-05-08,13:22:28.000,128,11122823,-795,0,1778246547,12797.823901299991,433.5164897400027,54173.52874176 2026-05-08,13:22:29.000,128,11122804,-795,0,1778246548,12797.52076734999,433.38255627000035,54173.395986480005 2026-05-08,13:22:30.000,128,11122782,-795,0,1778246549,12797.244578639999,433.4741949599993,54173.35406376 2026-05-08,13:22:32.000,128,11122738,-795,0,1778246551,12796.833663730002,433.93943754000065,54173.43092208 2026-05-08,13:22:33.000,128,11122743,-795,0,1778246552,12796.712410150001,434.0804201400024,54173.42393496 2026-05-08,13:22:34.000,128,11122742,-795,0,1778246553,12796.651783360001,434.1297640499979,54173.444896320005 2026-05-08,13:22:35.000,128,11122779,-795,0,1778246554,12796.48337560999,434.165009700002,54173.018682 2026-05-08,13:22:36.000,128,11122782,-795,0,1778246555,12796.40253988999,434.1579605700026,54173.00470776001 2026-05-08,13:22:37.000,128,11122773,-795,0,1778246556,12796.32844048,434.0945184000011,54173.060604720005 2026-05-08,13:22:38.000,128,11122814,-795,0,1778246557,12796.18024165999,434.0451744899983,54172.8789396 2026-05-08,13:22:39.000,128,11122817,-795,0,1778246558,12796.173505349994,433.96058492999873,54173.05361760001 2026-05-08,13:22:40.000,128,11122760,-795,0,1778246559,12796.085933319999,433.8971427600045,54173.018682 2026-05-08,13:22:41.000,128,11122753,-795,0,1778246560,12796.025306529998,433.89009362999786,54173.20034712001 2026-05-08,13:22:42.000,128,11122789,-795,0,1778246561,12795.870371399993,433.7702584200015,54172.99772064 2026-05-08,13:22:43.000,128,11122791,-795,0,1778246562,12795.843426159998,433.7984549399989,54172.97675928 2026-05-08,13:22:44.000,128,11122788,-795,0,1778246563,12795.809744609993,433.7632092900021,54173.018682 2026-05-08,13:22:45.000,128,11122750,-795,0,1778246564,12795.648073169992,433.6715706000032,54172.774132800005 2026-05-08,13:22:46.000,128,11122735,-795,0,1778246565,12795.742381509997,433.65747234000446,54172.892913840005 2026-05-08,13:22:47.000,128,11122811,-795,0,1778246566,12795.688491029992,433.54468626000016,54172.844004000006 2026-05-08,13:22:48.000,128,11122828,-795,0,1778246567,12795.695227340002,433.488293219998,54172.823042640004 2026-05-08,13:22:49.000,128,11122769,-795,0,1778246568,12795.634600550002,433.3543597500029,54172.76015856 2026-05-08,13:22:50.000,128,11122769,-715,0,1778246569,12795.614391620002,433.28386845000205,54172.78111992 2026-05-08,13:22:51.000,128,11122763,-795,0,1778246570,12795.540292209997,433.12173846000223,54172.55054496001 2026-05-08,13:22:52.000,128,11122793,-795,0,1778246571,12795.567237449992,432.9666576000018,54172.33394424001 2026-05-08,13:22:53.000,128,11122792,-795,0,1778246572,12795.580710069997,432.9032154300003,54172.36189272001 2026-05-08,13:22:54.000,128,11122801,-795,0,1778246573,12795.614391620002,432.8186258700007,54172.37586696 2026-05-08,13:22:55.000,128,11122786,-795,0,1778246574,12795.513346970001,432.712888920003,54172.20817608 2026-05-08,13:22:56.000,128,11122769,-795,0,1778246575,12795.526819589992,432.59305370999937,54172.22913744 2026-05-08,13:22:57.000,128,11122752,-795,0,1778246576,12795.41230232,432.5225624099985,54172.36887984 2026-05-08,13:22:58.000,128,11122763,-795,0,1778246577,12795.358411839996,432.4097763300015,54172.222150320005 2026-05-08,13:22:59.000,128,11122720,-795,0,1778246578,12795.237158259995,432.31813764000253,54172.11734352001 2026-05-08,13:23:00.000,128,11122770,-795,0,1778246579,12795.196740399995,432.1983024299989,54172.22913744 2026-05-08,13:23:01.000,128,11122773,-795,0,1778246580,12795.12264098999,432.17010591000144,54172.103369280005 2026-05-08,13:23:03.000,128,11122790,-795,0,1778246582,12795.014860029994,432.12076199999865,54172.054459440005 2026-05-08,13:23:04.000,128,11122803,-795,0,1778246583,12794.98117847999,432.12076199999865,54172.09638216001 2026-05-08,13:23:05.000,128,11122732,-795,0,1778246584,12794.859924899989,432.17010591000144,54172.03349808 2026-05-08,13:23:06.000,128,11122735,-795,0,1778246585,12794.738671319988,432.20535155999823,54171.92170416 2026-05-08,13:23:07.000,128,11122765,-795,0,1778246586,12794.536582020002,432.29699025000446,54171.767987520005 2026-05-08,13:23:08.000,128,11122811,-795,0,1778246587,12794.381646889997,432.2899411199978,54171.53741256 2026-05-08,13:23:09.000,128,11122789,-795,0,1778246588,12794.219975449996,432.3886289400034,54171.41863152 2026-05-08,13:23:10.000,128,11122820,-795,0,1778246589,12794.166084969991,432.4379728499989,54171.57234816001 2026-05-08,13:23:11.000,128,11122766,-795,0,1778246590,12793.937050429995,432.5225624099985,54171.52343832001 2026-05-08,13:23:12.000,128,11122764,-795,0,1778246591,12793.734961129994,432.6142011000047,54171.47452848001 2026-05-08,13:23:14.000,128,11122726,-795,0,1778246593,12793.290364669992,432.7833802200039,54171.52343832001 2026-05-08,13:23:15.000,128,11122774,-795,0,1778246594,12793.101747989997,432.9314119499977,54171.57933528 2026-05-08,13:23:16.000,128,11122794,-795,0,1778246595,12792.926603929991,433.02305064000393,54171.46754136 2026-05-08,13:23:17.000,128,11122807,-795,0,1778246596,12792.67062415,433.2133771500012,54171.32779896001 2026-05-08,13:23:18.000,128,11122837,-795,0,1778246597,12792.66388783999,433.3261632299982,54171.37670880001 2026-05-08,13:23:19.000,128,11122810,-795,0,1778246598,12792.58305211999,433.4389493100025,54171.37670880001 2026-05-08,13:23:20.000,128,11122734,-795,0,1778246599,12792.56284318999,433.5235388700021,54171.36972168 2026-05-08,13:23:21.000,128,11122756,-795,0,1778246600,12792.58305211999,433.60812843000167,54171.36972168 2026-05-08,13:23:22.000,128,11122775,-795,0,1778246601,12792.60999736,433.6645214700038,54171.16010808001 2026-05-08,13:23:23.000,128,11122790,-795,0,1778246602,12792.69083308,433.74206190000405,54171.05530128 2026-05-08,13:23:25.000,128,11122785,-795,0,1778246604,12793.074802750001,433.7984549399989,54170.999404320006 2026-05-08,13:23:26.000,128,11122775,-795,0,1778246605,12793.377936700002,433.7843566800002,54171.2020308 2026-05-08,13:23:27.000,128,11122768,-795,0,1778246606,12793.566553379998,433.87599536999915,54171.15312096 2026-05-08,13:23:28.000,128,11122783,-795,0,1778246607,12793.856214709995,433.93943754000065,54171.22997928 2026-05-08,13:23:29.000,128,11122776,-715,0,1778246608,12793.98420459999,434.00287971000216,54171.24395352 2026-05-08,13:23:30.000,128,11122787,-795,0,1778246609,12794.300811169996,434.13681318000454,54171.57933528 2026-05-08,13:23:31.000,128,11122777,-795,0,1778246610,12794.449009989992,434.28484490999836,54171.68414208 2026-05-08,13:23:32.000,128,11122802,-795,0,1778246611,12794.725198699998,434.34828707999986,54171.96362688 2026-05-08,13:23:33.000,128,11122764,-795,0,1778246612,12794.880133829989,434.43287663999945,54172.01952384 2026-05-08,13:23:34.000,128,11122775,-795,0,1778246613,12794.954233239994,434.51746619999903,54172.03349808 2026-05-08,13:23:35.000,128,11122735,-795,0,1778246614,12795.136113609995,434.54566272000375,54172.02651096001 2026-05-08,13:23:36.000,128,11122753,-795,0,1778246615,12795.358411839996,434.54566272000375,54172.33394424001 2026-05-08,13:23:37.000,128,11122757,-795,0,1778246616,12795.452720180001,434.58090837000054,54172.508622240006 2026-05-08,13:23:38.000,128,11122792,-795,0,1778246617,12795.600918999997,434.5245153299984,54172.5645192 2026-05-08,13:23:39.000,128,11122812,-795,0,1778246618,12795.641336859997,434.48222055000224,54172.69727448001 2026-05-08,13:23:40.000,128,11122781,-795,0,1778246619,12795.675018410002,434.46107316000416,54172.68330024 2026-05-08,13:23:41.000,128,11122792,-795,0,1778246620,12795.728908889992,434.39763099000265,54172.59945480001 2026-05-08,13:23:42.000,128,11122793,-795,0,1778246621,12795.890580329993,434.3623853399986,54172.83002976 2026-05-08,13:23:43.000,128,11122754,-795,0,1778246622,12795.957943429989,434.33418882000115,54173.011694880006 2026-05-08,13:23:44.000,128,11122764,-795,0,1778246623,12796.005097599998,434.3200905600024,54173.011694880006 2026-05-08,13:23:46.000,128,11122764,-795,0,1778246625,12796.018570219989,434.404680120002,54173.158424400004 2026-05-08,13:23:47.000,128,11122748,-795,0,1778246626,12796.032042839994,434.4540240300048,54173.31214104 2026-05-08,13:23:48.000,128,11122765,-795,0,1778246627,12796.085933319999,434.49631881000096,54173.34008952001 2026-05-08,13:23:49.000,128,11122786,-795,0,1778246628,12795.971416049993,434.54566272000375,54173.30515392 2026-05-08,13:23:50.000,128,11122801,-795,0,1778246629,12796.005097599998,434.55976098000247,54173.36803800001 2026-05-08,13:23:51.000,128,11122830,-795,0,1778246630,12796.112878559994,434.6161540200046,54173.6475228 2026-05-08,13:23:52.000,128,11122742,-795,0,1778246631,12796.058988079989,434.609104889998,54173.50079328 2026-05-08,13:23:53.000,128,11122801,-795,0,1778246632,12795.930998189993,434.67959618999885,54173.38899936001 2026-05-08,13:23:54.000,128,11122767,-795,0,1778246633,12795.910789259993,434.7218909700023,54173.41694784001 2026-05-08,13:23:55.000,128,11122801,-795,0,1778246634,12795.762590439997,434.7782840100044,54173.395986480005 2026-05-08,13:23:57.000,128,11122762,-795,0,1778246636,12795.661545789997,434.97565965000103,54173.46585768001 2026-05-08,13:23:58.000,128,11122756,-795,0,1778246637,12795.648073169992,435.13778964000085,54173.43092208 2026-05-08,13:23:59.000,128,11122776,-795,0,1778246638,12795.533555900001,435.2787722400026,54173.38201224 2026-05-08,13:24:00.000,128,11122763,-755,0,1778246639,12795.479665419996,435.44795136000175,54173.31214104 2026-05-08,13:24:01.000,128,11122777,-795,0,1778246640,12795.385357079991,435.65942526000435,54173.15143728001 2026-05-08,13:24:02.000,128,11122720,-795,0,1778246641,12795.317993979996,435.87794828999904,54173.07457896 2026-05-08,13:24:03.000,128,11122751,-675,0,1778246642,12795.237158259995,436.1599134900025,54173.15143728001 2026-05-08,13:24:04.000,128,11122775,-795,0,1778246643,12795.32473028999,436.4207313000006,54173.4029736 2026-05-08,13:24:05.000,128,11122738,-795,0,1778246644,12795.32473028999,436.5899104199998,54173.326115280004 2026-05-08,13:24:06.000,128,11122780,-795,0,1778246645,12795.493138040001,436.7802369300043,54173.25624408 2026-05-08,13:24:08.000,128,11122810,-795,0,1778246647,12795.755854130002,437.07630038999923,54173.4029736 2026-05-08,13:24:09.000,128,11122752,-795,0,1778246648,12795.951207119993,437.2595777700044,54173.59162584 2026-05-08,13:24:10.000,128,11122765,-795,0,1778246649,12796.166769039999,437.344167330004,54173.58463872001 2026-05-08,13:24:11.000,128,11122784,-795,0,1778246650,12796.40253988999,437.41465863000485,54173.71040688 2026-05-08,13:24:12.000,128,11122779,-795,0,1778246651,12796.597892879996,437.51334645000316,54173.63354856001 2026-05-08,13:24:13.000,128,11122756,-795,0,1778246652,12796.874081590002,437.54859209999995,54173.74534248 2026-05-08,13:24:14.000,128,11122833,-795,0,1778246653,12797.197424469989,437.583837750004,54174.0318144 2026-05-08,13:24:15.000,128,11122777,-795,0,1778246654,12797.37930483999,437.57678862000466,54173.87809776 2026-05-08,13:24:16.000,128,11122765,-795,0,1778246655,12797.574657829995,437.67547644000297,54173.97591744 2026-05-08,13:24:17.000,128,11122778,-795,0,1778246656,12797.68243878999,437.7177712199991,54173.8571364 2026-05-08,13:24:19.000,128,11122785,-795,0,1778246658,12797.74306557999,437.9503925099998,54174.01085304001 2026-05-08,13:24:20.000,128,11122743,-795,0,1778246659,12797.76327450999,438.119571629999,54174.43008024 2026-05-08,13:24:21.000,128,11122774,-795,0,1778246660,12797.736329269996,438.2605542300007,54174.499951440004 2026-05-08,13:24:22.000,128,11122766,-795,0,1778246661,12797.64875724,438.4085859600018,54174.56283552001 2026-05-08,13:24:23.000,128,11122778,-795,0,1778246662,12797.52076734999,438.5284211699982,54174.47899008 2026-05-08,13:24:24.000,128,11122700,-795,0,1778246663,12797.46014055999,438.64825638000184,54174.6257196 2026-05-08,13:24:25.000,128,11122776,-795,0,1778246664,12797.311941739994,438.7821898500042,54174.66065520001 2026-05-08,13:24:26.000,128,11122799,-795,0,1778246665,12797.150270299993,438.9020250600006,54174.59078400001 2026-05-08,13:24:27.000,128,11122791,-795,0,1778246666,12796.921235759997,438.9513689700034,54174.36719616 2026-05-08,13:24:28.000,128,11122781,-795,0,1778246667,12796.874081590002,439.02186027000425,54174.47200296001 2026-05-08,13:24:29.000,128,11122792,-795,0,1778246668,12796.793245870002,439.035958530003,54174.50693856 2026-05-08,13:24:30.000,128,11122779,-795,0,1778246669,12796.826927419992,439.035958530003,54174.60475824 2026-05-08,13:24:31.000,128,11122788,-795,0,1778246670,12796.853872660002,439.0641550500004,54174.72353928 2026-05-08,13:24:32.000,128,11122730,-795,0,1778246671,12796.860608969997,439.00776200999826,54174.40911888 2026-05-08,13:24:33.000,128,11122759,-795,0,1778246672,12796.880817899997,438.99366374999954,54174.43706736 2026-05-08,13:24:34.000,128,11122773,-795,0,1778246673,12796.948180999992,438.97251636000146,54174.22745376001 2026-05-08,13:24:35.000,128,11122770,-795,0,1778246674,12797.035753030003,439.0148111400049,54174.22745376001 2026-05-08,13:24:36.000,128,11122760,-795,0,1778246675,12797.183951849998,439.12054809000256,54174.36020904 2026-05-08,13:24:37.000,128,11122771,-795,0,1778246676,12797.33888697999,439.2967763400011,54174.56283552001 2026-05-08,13:24:38.000,128,11122781,-795,0,1778246677,12797.43993162999,439.41661155000475,54174.44405448001 2026-05-08,13:24:40.000,128,11122755,-795,0,1778246679,12797.783483439991,439.719724139999,54174.465015839996 2026-05-08,13:24:41.000,128,11122731,-795,0,1778246680,12798.052935840002,439.82546109000396,54174.50693856 2026-05-08,13:24:42.000,128,11122749,-635,0,1778246681,12798.120298939997,440.0298858599999,54174.50693856 2026-05-08,13:24:43.000,128,11122735,-795,0,1778246682,12798.295442999988,440.1497210700036,54174.63969384001 2026-05-08,13:24:44.000,128,11122827,-795,0,1778246683,12798.430169199994,440.2625071500006,54174.51392568001 2026-05-08,13:24:45.000,128,11122779,-795,0,1778246684,12798.524477539999,440.40348975000234,54174.59777112 2026-05-08,13:24:46.000,128,11122753,-795,0,1778246685,12798.753512079995,440.51627582999936,54174.667642320004 2026-05-08,13:24:47.000,128,11122730,-795,0,1778246686,12798.915183519995,440.61496364999766,54174.688603680006 2026-05-08,13:24:48.000,128,11122790,-795,0,1778246687,12798.98928293,440.72774973000196,54174.72353928 2026-05-08,13:24:49.000,128,11122734,-795,0,1778246688,12799.022964479991,440.79119190000347,54174.26238936 2026-05-08,13:24:50.000,128,11122779,-795,0,1778246689,12799.097063889996,440.89692885000113,54174.283350720005 2026-05-08,13:24:51.000,128,11122827,-795,0,1778246690,12799.198108539997,440.9885675400001,54174.234440880005 2026-05-08,13:24:52.000,128,11122753,-795,0,1778246691,12799.211581160002,441.0308623200035,54174.31828632 2026-05-08,13:24:53.000,128,11122775,-795,0,1778246692,12799.400197839997,441.1506975299999,54174.43706736 2026-05-08,13:24:54.000,128,11122785,-795,0,1778246693,12799.379988909997,441.2564344800048,54174.66065520001 2026-05-08,13:24:55.000,128,11122815,-795,0,1778246694,12799.440615699998,441.3339749099978,54174.57680976 2026-05-08,13:24:56.000,128,11122770,-795,0,1778246695,12799.433879390002,441.38331882000057,54174.47200296001 2026-05-08,13:24:57.000,128,11122724,-795,0,1778246696,12799.481033559998,441.38331882000057,54174.59078400001 2026-05-08,13:24:58.000,128,11122743,-795,0,1778246697,12799.541660349998,441.3762696900012,54174.59777112 2026-05-08,13:24:59.000,128,11122742,-795,0,1778246698,12799.501242489998,441.3621714300025,54174.416106 2026-05-08,13:25:01.000,128,11122791,-795,0,1778246700,12799.575341899988,441.30577839000034,54174.353221920006 2026-05-08,13:25:02.000,128,11122767,-795,0,1778246701,12799.642704999998,441.2775818700029,54174.43706736 2026-05-08,13:25:03.000,128,11122757,-795,0,1778246702,12799.716804409989,441.20709057000204,54174.36719616 2026-05-08,13:25:04.000,128,11122825,-795,0,1778246703,12799.716804409989,441.13659927000117,54174.25540224001 2026-05-08,13:25:05.000,128,11122711,-795,0,1778246704,12799.83805798999,441.00971492999815,54174.185531040006 2026-05-08,13:25:06.000,128,11122769,-795,0,1778246705,12799.93910263999,440.92512536999857,54174.017840160006 2026-05-08,13:25:07.000,128,11122813,-795,0,1778246706,12800.033410979995,440.92512536999857,54173.850149280006 2026-05-08,13:25:08.000,128,11122767,-795,0,1778246707,12800.18834611,440.840535809999,54173.92002048001 2026-05-08,13:25:09.000,128,11122780,-795,0,1778246708,12800.329808620001,440.81233929000155,54173.94098184001 2026-05-08,13:25:10.000,128,11122768,-795,0,1778246709,12800.370226480001,440.7700445099981,54173.780278080005 2026-05-08,13:25:12.000,128,11122754,-795,0,1778246711,12800.424116959992,440.7841427700041,54173.94098184001 2026-05-08,13:25:13.000,128,11122714,-795,0,1778246712,12800.383699099992,440.8193884200009,54173.780278080005 2026-05-08,13:25:14.000,128,11122726,-795,0,1778246713,12800.417380649997,440.7418479900007,54173.84316216001 2026-05-08,13:25:15.000,128,11122755,-795,0,1778246714,12800.403908029992,440.7559462499994,54173.92002048001 2026-05-08,13:25:16.000,128,11122816,-795,0,1778246715,12800.336544929996,440.7207006000026,54173.92002048001 2026-05-08,13:25:17.000,128,11122800,-795,0,1778246716,12800.289390760001,440.6431601700024,54173.794252319996 2026-05-08,13:25:18.000,128,11122768,-795,0,1778246717,12800.316335999996,440.56561974000215,54173.850149280006 2026-05-08,13:25:19.000,128,11122755,-755,0,1778246718,12800.255709209996,440.45283365999785,54173.91303336 2026-05-08,13:25:20.000,128,11122736,-795,0,1778246719,12800.2489729,440.2625071500006,54173.87809776 2026-05-08,13:25:21.000,128,11122755,-795,0,1778246720,12800.16140086999,440.1003771600008,54173.76630384 2026-05-08,13:25:22.000,128,11122714,-795,0,1778246721,12800.00646574,439.8677558700001,54173.514767520006 2026-05-08,13:25:23.000,128,11122761,-795,0,1778246722,12799.972784189995,439.6844784900022,54173.36105088 2026-05-08,13:25:24.000,128,11122806,-795,0,1778246723,12800.02667467,439.43070981000346,54173.48681904001 2026-05-08,13:25:25.000,128,11122823,-795,0,1778246724,12800.06709253,439.2474324299983,54173.48681904001 2026-05-08,13:25:26.000,128,11122757,-795,0,1778246725,12800.04014728999,439.035958530003,54173.542716 2026-05-08,13:25:27.000,128,11122805,-795,0,1778246726,12799.96604788,438.9020250600006,54173.30515392 2026-05-08,13:25:28.000,128,11122725,-795,0,1778246727,12799.88521216,438.7398950700008,54173.10252744001 2026-05-08,13:25:29.000,128,11122733,-795,0,1778246728,12799.811112749994,438.6553055100012,54173.05361760001 2026-05-08,13:25:30.000,128,11122785,-795,0,1778246729,12799.770694889994,438.577765080001,54173.060604720005 2026-05-08,13:25:31.000,128,11122767,-795,0,1778246730,12799.689859169994,438.5072737800001,54172.89990096 2026-05-08,13:25:32.000,128,11122778,-795,0,1778246731,12799.615759759989,438.35219291999965,54172.438751040005 2026-05-08,13:25:33.000,128,11122794,-795,0,1778246732,12799.622496069998,438.25350510000135,54172.48067376001 2026-05-08,13:25:34.000,128,11122809,-795,0,1778246733,12799.656177619989,438.0772768500028,54172.557532080005 2026-05-08,13:25:35.000,128,11122797,-795,0,1778246734,12799.656177619989,437.89399946999765,54172.44573816 2026-05-08,13:25:36.000,128,11122723,-795,0,1778246735,12799.669650239994,437.6049851400021,54172.41778968 2026-05-08,13:25:37.000,128,11122776,-795,0,1778246736,12799.642704999998,437.41465863000485,54172.152279120004 2026-05-08,13:25:38.000,128,11122766,-795,0,1778246737,12799.710068099994,437.15384081999946,54172.37586696 2026-05-08,13:25:39.000,128,11122765,-795,0,1778246738,12799.723540719999,436.94236692000413,54172.29202152001 2026-05-08,13:25:40.000,128,11122800,-795,0,1778246739,12799.784167509999,436.7026965000041,54172.222150320005 2026-05-08,13:25:41.000,128,11122813,-795,0,1778246740,12799.82458537,436.554664770003,54172.09638216001 2026-05-08,13:25:42.000,128,11122792,-795,0,1778246741,12799.784167509999,436.39958391000255,54171.94965264001 2026-05-08,13:25:43.000,128,11122787,-795,0,1778246742,12799.912157399995,436.33614174000104,54171.97760112001 2026-05-08,13:25:44.000,128,11122758,-795,0,1778246743,12799.93910263999,436.27269956999953,54171.935678400005 2026-05-08,13:25:45.000,128,11122822,-795,0,1778246744,12799.851530609994,436.21630653000466,54171.837858720006 2026-05-08,13:25:46.000,128,11122738,-795,0,1778246745,12799.82458537,436.15286436000315,54171.73305192 2026-05-08,13:25:47.000,128,11122747,-795,0,1778246746,12799.716804409989,436.1105695799997,54171.57234816001 2026-05-08,13:25:48.000,128,11122752,-795,0,1778246747,12799.683122859999,436.0189308900008,54171.47452848001 2026-05-08,13:25:49.000,128,11122728,-795,0,1778246748,12799.696595479989,435.92729220000183,54171.57933528 2026-05-08,13:25:50.000,128,11122751,-795,0,1778246749,12799.743749649999,435.7863096000001,54171.59330952001 2026-05-08,13:25:51.000,128,11122708,-795,0,1778246750,12799.730277029994,435.6523761299977,54171.45356712001 2026-05-08,13:25:52.000,128,11122771,-795,0,1778246751,12799.703331789999,435.4197548400043,54171.20901792001 2026-05-08,13:25:53.000,128,11122724,-795,0,1778246752,12799.831321679994,435.2576248500045,54171.25094064 2026-05-08,13:25:54.000,128,11122770,-795,0,1778246753,12800.00646574,435.06729834,54171.313824720004 2026-05-08,13:25:55.000,128,11122782,-795,0,1778246754,12800.12098300999,434.82762791999994,54171.36273456 2026-05-08,13:25:56.000,128,11122791,-795,0,1778246755,12800.235500279996,434.5668101100018,54171.271902 2026-05-08,13:25:57.000,128,11122772,-795,0,1778246756,12800.22876397,434.3059923000037,54171.167095200006 2026-05-08,13:25:58.000,128,11122814,-795,0,1778246757,12800.282654449991,434.0169779700009,54171.0273528 2026-05-08,13:25:59.000,128,11122787,-795,0,1778246758,12800.376962789996,433.8055040699983,54171.264914880005 2026-05-08,13:26:00.000,128,11122797,-795,0,1778246759,12800.350017550001,433.5376371300008,54171.15312096 2026-05-08,13:26:01.000,128,11122802,-795,0,1778246760,12800.18834611,433.31911409999884,54171.06927552001 2026-05-08,13:26:03.000,128,11122747,-795,0,1778246762,12799.851530609994,432.83977325999876,54170.62908696 2026-05-08,13:26:04.000,128,11122827,-795,0,1778246763,12799.662913929998,432.66354501000023,54170.545241520005 2026-05-08,13:26:05.000,128,11122775,-795,0,1778246764,12799.440615699998,432.41682546000084,54170.25178248001 2026-05-08,13:26:06.000,128,11122752,-795,0,1778246765,12799.299153189997,432.18420417000016,54170.53825440001 2026-05-08,13:26:07.000,128,11122756,-795,0,1778246766,12799.070118650001,431.9515828799995,54170.34261504 2026-05-08,13:26:08.000,128,11122773,-795,0,1778246767,12798.82761149,431.62732289999985,54170.2937052 2026-05-08,13:26:09.000,128,11122737,-795,0,1778246768,12798.72656684,431.2466698799981,54170.25178248001 2026-05-08,13:26:10.000,128,11122775,-795,0,1778246769,12798.63899480999,430.85191860000486,54170.11204008001 2026-05-08,13:26:11.000,128,11122770,-795,0,1778246770,12798.564895399999,430.36552862999815,54169.9094136 2026-05-08,13:26:12.000,128,11122734,-795,0,1778246771,12798.477323369989,429.8438930100019,54169.706787120005 2026-05-08,13:26:13.000,128,11122736,-795,0,1778246772,12798.450378129994,429.294060870001,54169.322495520006 2026-05-08,13:26:14.000,128,11122774,-795,0,1778246773,12798.551422779994,428.84291654999834,54169.35743112 2026-05-08,13:26:15.000,128,11122757,-795,0,1778246774,12798.59857694999,428.4058704900017,54169.2805728 2026-05-08,13:26:16.000,128,11122753,-795,0,1778246775,12798.68614898,427.9899718200031,54169.04999784 2026-05-08,13:26:17.000,128,11122749,-795,0,1778246776,12798.773721009995,427.6163679300007,54168.819422880006 2026-05-08,13:26:18.000,128,11122756,-795,0,1778246777,12798.874765659995,427.36259925000195,54168.42814416001 2026-05-08,13:26:19.000,128,11122773,-795,0,1778246778,12799.002755549991,427.1863710000034,54168.365260080005 2026-05-08,13:26:20.000,128,11122722,-795,0,1778246779,12799.137481749996,427.06653578999976,54168.365260080005 2026-05-08,13:26:21.000,128,11122786,-795,0,1778246780,12799.231790090002,426.95374971000274,54168.30936312001 2026-05-08,13:26:22.000,128,11122791,-795,0,1778246781,12799.285680569992,426.7986688500023,54168.23949192001 2026-05-08,13:26:23.000,128,11122762,-755,0,1778246782,12799.164426989992,426.5660475600016,54168.0578268 2026-05-08,13:26:24.000,128,11122753,-795,0,1778246783,12799.272207950002,426.3686719199977,54168.11372376 2026-05-08,13:26:25.000,128,11122714,-795,0,1778246784,12799.238526399997,426.05146107000473,54168.13468512 2026-05-08,13:26:26.000,128,11122788,-795,0,1778246785,12799.150954370001,425.7131028299991,54168.19058208001 2026-05-08,13:26:27.000,128,11122788,-795,0,1778246786,12799.144218059992,425.34654807000334,54168.1626336 2026-05-08,13:26:28.000,128,11122827,-795,0,1778246787,12799.002755549991,424.95179679000285,54167.743406400004 2026-05-08,13:26:29.000,128,11122792,-795,0,1778246788,12798.96233768999,424.60638941999787,54167.70148368 2026-05-08,13:26:30.000,128,11122708,-635,0,1778246789,12798.955601379996,424.3173750900023,54167.79930336 2026-05-08,13:26:31.000,128,11122769,-795,0,1778246790,12798.88150196999,424.0072133700014,54167.694496560005 2026-05-08,13:26:32.000,128,11122706,-795,0,1778246791,12798.86129303999,423.72524816999794,54167.66654808001 2026-05-08,13:26:34.000,128,11122746,-675,0,1778246793,12798.66594005,423.2529564600045,54167.65257384 2026-05-08,13:26:35.000,128,11122778,-795,0,1778246794,12798.531213849994,422.9921386499991,54167.65956096 2026-05-08,13:26:36.000,128,11122789,-795,0,1778246795,12798.342597169998,422.73836997000035,54167.54077992 2026-05-08,13:26:37.000,128,11122744,-795,0,1778246796,12798.025990599992,422.400011730002,54167.37308904 2026-05-08,13:26:38.000,128,11122779,-795,0,1778246797,12797.783483439991,422.1391939200039,54167.25430800001 2026-05-08,13:26:39.000,128,11122785,-795,0,1778246798,12797.594866759995,421.8431304600017,54167.359114800005 2026-05-08,13:26:40.000,128,11122800,-795,0,1778246799,12797.33888697999,421.5329687400008,54167.20539816 2026-05-08,13:26:41.000,128,11122739,-795,0,1778246800,12797.002071479998,421.22985614999925,54167.01674592001 2026-05-08,13:26:42.000,128,11122758,-795,0,1778246801,12796.577683949996,420.9619892100018,54166.70232552 2026-05-08,13:26:43.000,128,11122749,-795,0,1778246802,12796.274549999995,420.7293679200011,54166.618480080004 2026-05-08,13:26:45.000,128,11122726,-795,0,1778246804,12795.344939219991,420.4192062000002,54166.59751872 2026-05-08,13:26:46.000,128,11122758,-795,0,1778246805,12794.934024309994,420.3346166400006,54166.786170960004 2026-05-08,13:26:47.000,128,11122735,-795,0,1778246806,12794.536582020002,420.26412533999974,54166.77918384001 2026-05-08,13:26:48.000,128,11122746,-795,0,1778246807,12794.145876039991,420.137241000004,54166.80014520001 2026-05-08,13:26:49.000,128,11122727,-795,0,1778246808,12793.82253315999,420.0244549199997,54166.688351280005 2026-05-08,13:26:50.000,128,11122755,-795,0,1778246809,12793.478981349988,419.8411775400018,54166.53463464 2026-05-08,13:26:51.000,128,11122726,-795,0,1778246810,12793.310573599992,419.6579001600039,54166.44380208001 2026-05-08,13:26:52.000,128,11122809,-795,0,1778246811,12793.135429540001,419.4675736499994,54166.27611120001 2026-05-08,13:26:53.000,128,11122751,-795,0,1778246812,12793.088275369992,419.2842962700015,54166.26213696 2026-05-08,13:26:54.000,128,11122784,-795,0,1778246813,12792.95354917,419.1574119299985,54165.947716560004 2026-05-08,13:26:56.000,128,11122774,-795,0,1778246815,12792.9737581,419.1010188900036,54165.74509008001 2026-05-08,13:26:57.000,128,11122723,-795,0,1778246816,12793.007439649991,419.1715101900045,54165.72412872001 2026-05-08,13:26:58.000,128,11122744,-795,0,1778246817,12792.993967030001,419.2983945300002,54165.682206000005 2026-05-08,13:26:59.000,128,11122753,-795,0,1778246818,12792.980494409996,419.4675736499994,54165.86387112 2026-05-08,13:27:00.000,128,11122755,-795,0,1778246819,12792.899658689996,419.60855625000113,54165.75906432 2026-05-08,13:27:01.000,128,11122760,-795,0,1778246820,12792.74472355999,419.74953885000286,54165.55643784001 2026-05-08,13:27:02.000,128,11122752,-795,0,1778246821,12792.68409676999,419.9257671000014,54165.60534768001 2026-05-08,13:27:03.000,128,11122796,-795,0,1778246822,12792.60999736,420.0033075300016,54165.68919312 2026-05-08,13:27:04.000,128,11122771,-795,0,1778246823,12792.508952709999,420.05970057000377,54165.682206000005 2026-05-08,13:27:05.000,128,11122713,-795,0,1778246824,12792.387699129999,420.05970057000377,54165.59137344 2026-05-08,13:27:07.000,128,11122741,-795,0,1778246826,12792.239500309988,419.9046197100033,54165.45861816001 2026-05-08,13:27:08.000,128,11122785,-795,0,1778246827,12792.259709239988,419.80593188999774,54165.4027212 2026-05-08,13:27:09.000,128,11122799,-795,0,1778246828,12792.347281269998,419.6931458100007,54165.57041208 2026-05-08,13:27:10.000,128,11122740,-795,0,1778246829,12792.340544959989,419.6156053800005,54165.52848936 2026-05-08,13:27:11.000,128,11122781,-795,0,1778246830,12792.340544959989,419.60855625000113,54165.53547648001 2026-05-08,13:27:12.000,128,11122739,-795,0,1778246831,12792.333808649993,419.5803597300037,54165.68919312 2026-05-08,13:27:13.000,128,11122717,-795,0,1778246832,12792.226027689998,419.6438018999979,54165.57739920001 2026-05-08,13:27:14.000,128,11122714,-795,0,1778246833,12792.050883629992,419.7142931999988,54165.584386320006 2026-05-08,13:27:15.000,128,11122759,-795,0,1778246834,12791.761222299996,419.82003015000373,54165.4027212 2026-05-08,13:27:16.000,128,11122781,-795,0,1778246835,12791.51197883,419.9398653600001,54165.444643920004 2026-05-08,13:27:18.000,128,11122752,-795,0,1778246837,12790.811402589992,420.19363403999887,54165.50054088 2026-05-08,13:27:19.000,128,11122768,-795,0,1778246838,12790.440905539996,420.22887969000294,54165.50054088 2026-05-08,13:27:20.000,128,11122736,-795,0,1778246839,12790.050199559999,420.250027080001,54165.54945072 2026-05-08,13:27:21.000,128,11122694,-795,0,1778246840,12789.666229889997,420.2570762100004,54165.297914400006 2026-05-08,13:27:22.000,128,11122788,-795,0,1778246841,12789.31594177,420.123142739998,54164.85772584 2026-05-08,13:27:23.000,128,11122796,-795,0,1778246842,12788.96565364999,420.010356660001,54164.82279024 2026-05-08,13:27:24.000,128,11122729,-795,0,1778246843,12788.817454829994,419.88347231999796,54164.82279024 2026-05-08,13:27:25.000,128,11122814,-795,0,1778246844,12788.669256009998,419.7001949400001,54164.80182888 2026-05-08,13:27:26.000,128,11122765,-795,0,1778246845,12788.507584569998,419.5169175600022,54164.66208648 2026-05-08,13:27:27.000,128,11122773,-795,0,1778246846,12788.426748849997,419.42527887000324,54164.50138272001 2026-05-08,13:27:29.000,128,11122728,-795,0,1778246848,12788.332440509992,419.4182297400039,54164.557279680004 2026-05-08,13:27:30.000,128,11122751,-795,0,1778246849,12788.318967890002,419.47462277999875,54164.51535696 2026-05-08,13:27:31.000,128,11122747,-795,0,1778246850,12788.359385750002,419.6297036399992,54164.4245244 2026-05-08,13:27:32.000,128,11122787,-795,0,1778246851,12788.258341100001,419.7424897200035,54164.21491080001 2026-05-08,13:27:33.000,128,11122753,-795,0,1778246852,12788.204450619996,419.9469144899995,54164.291769120005 2026-05-08,13:27:34.000,128,11122748,-795,0,1778246853,12788.285286339997,420.16543752000143,54164.37561456 2026-05-08,13:27:35.000,128,11122760,-795,0,1778246854,12788.244868479997,420.3557640299987,54164.39657592 2026-05-08,13:27:36.000,128,11122744,-795,0,1778246855,12788.170769069991,420.4826483700017,54164.410550160006 2026-05-08,13:27:37.000,128,11122710,-795,0,1778246856,12788.022570249996,420.58133619,54164.270807760004 2026-05-08,13:27:38.000,128,11122715,-795,0,1778246857,12787.96867976999,420.6165818400041,54164.27779488 2026-05-08,13:27:39.000,128,11122746,-795,0,1778246858,12787.74638153999,420.62363097000343,54164.054207040004 2026-05-08,13:27:40.000,128,11122773,-795,0,1778246859,12787.759854159995,420.65182749000087,54164.28478200001 2026-05-08,13:27:41.000,128,11122739,-795,0,1778246860,12787.71269999,420.6588766200002,54164.39657592 2026-05-08,13:27:42.000,128,11122762,-795,0,1778246861,12787.66554581999,420.6306801000028,54164.410550160006 2026-05-08,13:27:43.000,128,11122788,-795,0,1778246862,12787.598182719994,420.72231879000174,54164.46644712 2026-05-08,13:27:44.000,128,11122745,-795,0,1778246863,12787.618391649994,420.82100661000004,54164.2498464 2026-05-08,13:27:45.000,128,11122787,-795,0,1778246864,12787.652073199999,420.9549400800024,54164.31273048001 2026-05-08,13:27:46.000,128,11122778,-795,0,1778246865,12787.719436299994,421.18051224000374,54164.34766608 2026-05-08,13:27:47.000,128,11122741,-795,0,1778246866,12787.70596367999,421.4131335300044,54164.340678960005 2026-05-08,13:27:48.000,128,11122768,-795,0,1778246867,12787.719436299994,421.63870568999846,54164.0402328 2026-05-08,13:27:49.000,128,11122772,-795,0,1778246868,12787.70596367999,421.8924743700045,54163.9703616 2026-05-08,13:27:50.000,128,11122728,-795,0,1778246869,12787.68575474999,422.09689914000046,54164.13805248 2026-05-08,13:27:51.000,128,11122786,-795,0,1778246870,12787.652073199999,422.30837304000306,54164.389588800004 2026-05-08,13:27:52.000,128,11122754,-795,0,1778246871,12787.551028549999,422.37181521000457,54164.36164032001 2026-05-08,13:27:53.000,128,11122744,-795,0,1778246872,12787.342202940003,422.4634539000035,54164.459460000005 2026-05-08,13:27:54.000,128,11122792,-795,0,1778246873,12787.153586259992,422.45640477000416,54164.438498640004 2026-05-08,13:27:55.000,128,11122749,-795,0,1778246874,12787.012123749992,422.44230650999816,54164.459460000005 2026-05-08,13:27:56.000,128,11122724,-795,0,1778246875,12786.850452309991,422.4211591200001,54164.47343424 2026-05-08,13:27:57.000,128,11122792,-795,0,1778246876,12786.71572611,422.40706086000137,54164.634138 2026-05-08,13:27:58.000,128,11122756,-795,0,1778246877,12786.560790979995,422.37181521000457,54164.61317664 2026-05-08,13:27:59.000,128,11122722,-795,0,1778246878,12786.311547509998,422.37181521000457,54164.34766608 2026-05-08,13:28:00.000,128,11122752,-795,0,1778246879,12786.284602269989,422.40706086000137,54164.4943956 2026-05-08,13:28:01.000,128,11122744,-795,0,1778246880,12786.183557619988,422.52689606999775,54164.438498640004 2026-05-08,13:28:02.000,128,11122771,-795,0,1778246881,12786.075776659993,422.70312432000355,54164.41753728 2026-05-08,13:28:03.000,128,11122758,-795,0,1778246882,12785.974732009992,422.93574561000423,54164.410550160006 2026-05-08,13:28:04.000,128,11122771,-795,0,1778246883,12785.887159979997,423.14721950999956,54164.3197176 2026-05-08,13:28:05.000,128,11122761,-795,0,1778246884,12785.813060569992,423.37984080000024,54164.291769120005 2026-05-08,13:28:06.000,128,11122770,-795,0,1778246885,12785.840005810001,423.5772164400041,54164.46644712 2026-05-08,13:28:07.000,128,11122752,-795,0,1778246886,12785.712015919991,423.73934643000393,54164.39657592 2026-05-08,13:28:08.000,128,11122760,-795,0,1778246887,12785.765906399996,423.9085255500031,54164.47343424 2026-05-08,13:28:10.000,128,11122770,-795,0,1778246889,12785.779379020001,424.0777046700023,54164.41753728 2026-05-08,13:28:11.000,128,11122779,-795,0,1778246890,12785.752433779991,424.08475380000164,54164.41753728 2026-05-08,13:28:12.000,128,11122727,-795,0,1778246891,12785.725488539996,424.1270485799978,54164.28478200001 2026-05-08,13:28:13.000,128,11122763,-795,0,1778246892,12785.826533189997,424.14819597000314,54164.4943956 2026-05-08,13:28:14.000,128,11122771,-795,0,1778246893,12785.860214740002,424.2398346600021,54164.48740848 2026-05-08,13:28:15.000,128,11122764,-795,0,1778246894,12785.988204629997,424.34557160999975,54164.64112512 2026-05-08,13:28:16.000,128,11122761,-795,0,1778246895,12786.116194519993,424.549996380003,54164.78785464001 2026-05-08,13:28:17.000,128,11122738,-795,0,1778246896,12786.122930830003,424.7614702799983,54164.54330544 2026-05-08,13:28:18.000,128,11122745,-795,0,1778246897,12786.163348689988,425.03638635000243,54164.508369840005 2026-05-08,13:28:19.000,128,11122793,-795,0,1778246898,12786.203766549988,425.339498940004,54164.5642668 2026-05-08,13:28:21.000,128,11122801,-795,0,1778246900,12786.170084999998,425.9245767300017,54164.58522816 2026-05-08,13:28:22.000,128,11122785,-795,0,1778246901,12786.230711789998,426.2065419299979,54164.86471296001 2026-05-08,13:28:23.000,128,11122765,-795,0,1778246902,12786.082512970002,426.4391632199986,54164.92759704 2026-05-08,13:28:24.000,128,11122749,-795,0,1778246903,12786.035358799993,426.5801458200003,54165.13721064 2026-05-08,13:28:25.000,128,11122760,-795,0,1778246904,12785.860214740002,426.6929319000046,54165.158172 2026-05-08,13:28:26.000,128,11122713,-795,0,1778246905,12785.644652819996,426.7281775500014,54165.04637808 2026-05-08,13:28:27.000,128,11122802,-795,0,1778246906,12785.442563519995,426.64358799000183,54165.0883008 2026-05-08,13:28:28.000,128,11122773,-795,0,1778246907,12785.34825517999,426.5237527799982,54165.20708184 2026-05-08,13:28:29.000,128,11122783,-795,0,1778246908,12785.139429569994,426.31227888000285,54165.22105608001 2026-05-08,13:28:30.000,128,11122728,-795,0,1778246909,12784.984494439988,426.0585102000041,54165.158172 2026-05-08,13:28:31.000,128,11122742,-795,0,1778246910,12784.715042039992,425.7976923899987,54164.85073872 2026-05-08,13:28:32.000,128,11122759,-795,0,1778246911,12784.661151560002,425.579169360004,54165.06733944 2026-05-08,13:28:33.000,128,11122679,-755,0,1778246912,12784.553370599991,425.339498940004,54165.0883008 2026-05-08,13:28:34.000,128,11122755,-795,0,1778246913,12784.39169915999,425.17736895000417,54165.06733944 2026-05-08,13:28:35.000,128,11122824,-795,0,1778246914,12784.19634617,425.0786811299986,54165.12323640001 2026-05-08,13:28:36.000,128,11122722,-795,0,1778246915,12784.00772948999,425.0293372200031,54164.93458416001 2026-05-08,13:28:37.000,128,11122793,-795,0,1778246916,12783.778694949993,425.0927793900046,54164.92759704 2026-05-08,13:28:38.000,128,11122785,-795,0,1778246917,12783.697859229993,425.13507417000073,54164.892661440004 2026-05-08,13:28:39.000,128,11122805,-795,0,1778246918,12783.643968750002,425.27605677000247,54164.913622800006 2026-05-08,13:28:40.000,128,11122730,-795,0,1778246919,12783.583341960002,425.5368745800006,54164.87170008 2026-05-08,13:28:42.000,128,11122785,-795,0,1778246921,12783.462088380002,426.1219523699983,54164.78785464001 2026-05-08,13:28:43.000,128,11122766,-795,0,1778246922,12783.401461590001,426.39686844000244,54164.82279024 2026-05-08,13:28:44.000,128,11122800,-795,0,1778246923,12783.408197899997,426.59424407999904,54164.64811224001 2026-05-08,13:28:45.000,128,11122710,-795,0,1778246924,12783.421670520001,426.7281775500014,54164.81580312001 2026-05-08,13:28:46.000,128,11122738,-795,0,1778246925,12783.462088380002,426.84096362999844,54164.843751600005 2026-05-08,13:28:47.000,128,11122720,-795,0,1778246926,12783.529451479997,426.8973566700006,54164.65509936 2026-05-08,13:28:48.000,128,11122762,-795,0,1778246927,12783.731540779998,426.9960444899989,54164.68304784 2026-05-08,13:28:49.000,128,11122738,-795,0,1778246928,12783.765222329988,427.0735849199991,54164.39657592 2026-05-08,13:28:50.000,128,11122707,-795,0,1778246929,12783.933630079999,427.2427640399983,54164.71798344001 2026-05-08,13:28:51.000,128,11122779,-795,0,1778246930,12784.12898306999,427.3696483800013,54164.73195768 2026-05-08,13:28:52.000,128,11122790,-795,0,1778246931,12784.25023664999,427.57407315000455,54164.7040092 2026-05-08,13:28:53.000,128,11122724,-795,0,1778246932,12784.23002771999,427.7996453099986,54164.78785464001 2026-05-08,13:28:54.000,128,11122777,-795,0,1778246933,12784.445589639996,428.0957087700008,54165.179133360005 2026-05-08,13:28:55.000,128,11122733,-795,0,1778246934,12784.546634289996,428.3424283200002,54165.33983712001 2026-05-08,13:28:56.000,128,11122741,-795,0,1778246935,12784.661151560002,428.59619699999894,54165.37477272 2026-05-08,13:28:57.000,128,11122744,-795,0,1778246936,12784.627470009997,428.84291654999834,54165.297914400006 2026-05-08,13:28:58.000,128,11122774,-795,0,1778246937,12784.627470009997,429.0402921900022,54165.22105608001 2026-05-08,13:28:59.000,128,11122764,-795,0,1778246938,12784.674624179992,429.2588152200042,54165.43066968 2026-05-08,13:29:00.000,128,11122764,-795,0,1778246939,12784.715042039992,429.4843873799982,54165.64028328 2026-05-08,13:29:01.000,128,11122770,-795,0,1778246940,12784.728514659997,429.6535665000047,54165.74509008001 2026-05-08,13:29:03.000,128,11122807,-795,0,1778246942,12784.667887869997,429.93553170000087,54165.86387112 2026-05-08,13:29:04.000,128,11122743,-795,0,1778246943,12784.694833109992,430.02012126000045,54166.02457488 2026-05-08,13:29:05.000,128,11122736,-795,0,1778246944,12784.560106910001,430.1540547300028,54165.79399992001 2026-05-08,13:29:06.000,128,11122743,-795,0,1778246945,12784.486007499996,430.2386442900024,54165.97566504 2026-05-08,13:29:07.000,128,11122765,-795,0,1778246946,12784.283918199995,430.3443812400001,54165.898806720004 2026-05-08,13:29:08.000,128,11122757,-795,0,1778246947,12783.852794359998,430.39372515000287,54165.898806720004 2026-05-08,13:29:09.000,128,11122708,-795,0,1778246948,12783.691122919998,430.3725777600048,54165.83592264 2026-05-08,13:29:10.000,128,11122784,-795,0,1778246949,12783.576605649992,430.25274255000113,54166.234188480004 2026-05-08,13:29:11.000,128,11122737,-795,0,1778246950,12783.475560999992,430.10471082000004,54166.234188480004 2026-05-08,13:29:12.000,128,11122767,-795,0,1778246951,12783.462088380002,429.9778264800043,54166.24816272001 2026-05-08,13:29:13.000,128,11122755,-795,0,1778246952,12783.367780039996,429.90028605000407,54165.9966264 2026-05-08,13:29:14.000,128,11122745,-795,0,1778246953,12783.563133030002,429.87208952999936,54166.255149840006 2026-05-08,13:29:15.000,128,11122757,-795,0,1778246954,12783.617023509993,429.8861877899981,54166.283098320004 2026-05-08,13:29:16.000,128,11122719,-795,0,1778246955,12783.778694949993,429.8791386599987,54166.22021424 2026-05-08,13:29:17.000,128,11122790,-795,0,1778246956,12783.859530669994,429.87208952999936,54166.15733016001 2026-05-08,13:29:18.000,128,11122802,-795,0,1778246957,12784.02793841999,429.95667908999894,54166.255149840006 2026-05-08,13:29:19.000,128,11122769,-795,0,1778246958,12784.33107236999,429.9637282199983,54166.46476344001 2026-05-08,13:29:20.000,128,11122771,-795,0,1778246959,12784.445589639996,430.0271703899998,54166.45777632 2026-05-08,13:29:21.000,128,11122766,-795,0,1778246960,12784.560106910001,430.0412686499985,54166.47873768 2026-05-08,13:29:22.000,128,11122745,-795,0,1778246961,12784.681360490002,430.10471082000004,54166.59751872 2026-05-08,13:29:24.000,128,11122744,-795,0,1778246963,12784.896922409993,430.2245460300037,54166.77219672 2026-05-08,13:29:25.000,128,11122777,-795,0,1778246964,12785.058593849993,430.3443812400001,54166.89097776 2026-05-08,13:29:26.000,128,11122712,-795,0,1778246965,12785.179847429994,430.42897079999966,54166.99578456001 2026-05-08,13:29:27.000,128,11122763,-795,0,1778246966,12785.280892079994,430.52765861999796,54166.98181032 2026-05-08,13:29:28.000,128,11122725,-795,0,1778246967,12785.42909089999,430.6051990499982,54166.99578456001 2026-05-08,13:29:29.000,128,11122715,-795,0,1778246968,12785.584026029996,430.654542960001,54167.06565576001 2026-05-08,13:29:30.000,128,11122732,-795,0,1778246969,12785.664861749996,430.59814991999883,54167.04469440001 2026-05-08,13:29:31.000,128,11122734,-795,0,1778246970,12785.853478429992,430.6968377400044,54167.13552696001 2026-05-08,13:29:32.000,128,11122803,-795,0,1778246971,12786.008413559997,430.72503426000185,54167.26828224 2026-05-08,13:29:33.000,128,11122767,-795,0,1778246972,12786.062304040002,430.77437817000464,54167.21238528001 2026-05-08,13:29:35.000,128,11122741,-795,0,1778246974,12786.271129649998,430.8307712099995,54167.36610192 2026-05-08,13:29:36.000,128,11122711,-795,0,1778246975,12786.338492749994,430.84486946999823,54167.61763824001 2026-05-08,13:29:37.000,128,11122759,-795,0,1778246976,12786.318283819994,430.76027990999864,54167.61763824001 2026-05-08,13:29:38.000,128,11122777,-795,0,1778246977,12786.338492749994,430.6968377400044,54167.63859960001 2026-05-08,13:29:39.000,128,11122770,-795,0,1778246978,12786.271129649998,430.6474938300016,54167.603664 2026-05-08,13:29:40.000,128,11122794,-795,0,1778246979,12786.331756439999,430.66159209000034,54167.63161248 2026-05-08,13:29:41.000,128,11122776,-795,0,1778246980,12786.385646919989,430.6192973100042,54167.68052232 2026-05-08,13:29:42.000,128,11122737,-795,0,1778246981,12786.48669156999,430.5558551400027,54167.85520032001 2026-05-08,13:29:43.000,128,11122786,-795,0,1778246982,12786.50690049999,430.5206094899986,54167.88314880001 2026-05-08,13:29:44.000,128,11122752,-795,0,1778246983,12786.51363681,430.4571673200044,54167.90411016001 2026-05-08,13:29:45.000,128,11122781,-795,0,1778246984,12786.372174299999,430.42897079999966,54167.3241792 2026-05-08,13:29:46.000,128,11122782,-795,0,1778246985,12786.378910609994,430.37962689000415,54167.68052232 2026-05-08,13:29:47.000,128,11122764,-795,0,1778246986,12786.338492749994,430.4078234100016,54167.68750944001 2026-05-08,13:29:48.000,128,11122762,-795,0,1778246987,12786.345229059989,430.39372515000287,54167.77135488 2026-05-08,13:29:49.000,128,11122759,-795,0,1778246988,12786.237448099993,430.436019929999,54167.66654808001 2026-05-08,13:29:50.000,128,11122789,-795,0,1778246989,12786.277865959994,430.4853638400018,54167.82725184 2026-05-08,13:29:51.000,128,11122770,-795,0,1778246990,12786.304811199989,430.57700253000075,54168.127698000004 2026-05-08,13:29:52.000,128,11122792,-795,0,1778246991,12786.345229059989,430.71093600000313,54168.06481392 2026-05-08,13:29:53.000,128,11122775,-795,0,1778246992,12786.284602269989,430.87306599000294,54167.95302000001 2026-05-08,13:29:54.000,128,11122734,-795,0,1778246993,12786.432801089999,431.0492942400015,54168.03686544 2026-05-08,13:29:56.000,128,11122752,-795,0,1778246995,12786.479955259994,431.4087998699979,54167.932058640006 2026-05-08,13:29:57.000,128,11122758,-795,0,1778246996,12786.63489039,431.56388072999835,54168.07180104001 2026-05-08,13:29:58.000,128,11122812,-795,0,1778246997,12786.783089209996,431.67666681000264,54168.17660784 2026-05-08,13:29:59.000,128,11122748,-795,0,1778246998,12786.863924929996,431.82469854000374,54168.11372376 2026-05-08,13:30:00.000,128,11122774,-795,0,1778246999,12786.964969579996,431.90223897000396,54168.00192984001 2026-05-08,13:30:01.000,128,11122730,-795,0,1778247000,12787.086223159997,432.015025050001,54168.17660784 2026-05-08,13:30:02.000,128,11122798,-795,0,1778247001,12787.187267809997,432.08551635000185,54168.27442752 2026-05-08,13:30:03.000,128,11122748,-795,0,1778247002,12787.301785080002,432.1630567800021,54168.23949192001 2026-05-08,13:30:04.000,128,11122816,-795,0,1778247003,12787.315257699993,432.20535155999823,54168.18359496 2026-05-08,13:30:05.000,128,11122747,-795,0,1778247004,12787.396093419993,432.3110885100032,54168.18359496 2026-05-08,13:30:07.000,128,11122773,-795,0,1778247006,12787.530819619999,432.5084641499998,54168.21853056001 2026-05-08,13:30:08.000,128,11122757,-795,0,1778247007,12787.618391649994,432.62829936000344,54168.42115704 2026-05-08,13:30:09.000,128,11122762,-795,0,1778247008,12787.503874379989,432.7692819599979,54168.302376 2026-05-08,13:30:10.000,128,11122738,-795,0,1778247009,12787.577973789994,432.8820680400022,54168.38622144001 2026-05-08,13:30:11.000,128,11122760,-795,0,1778247010,12787.598182719994,432.8820680400022,54168.16962072001 2026-05-08,13:30:12.000,128,11122743,-795,0,1778247011,12787.537555929994,433.0019032499986,54168.10673664 2026-05-08,13:30:13.000,128,11122741,-795,0,1778247012,12787.524083309989,433.0300997700033,54168.099749520006 2026-05-08,13:30:14.000,128,11122731,-795,0,1778247013,12787.62512795999,433.044198030002,54168.28840176001 2026-05-08,13:30:15.000,128,11122744,-795,0,1778247014,12787.618391649994,433.044198030002,54168.267440400006 2026-05-08,13:30:16.000,128,11122739,-795,0,1778247015,12787.631864269999,432.9807558600005,54168.20455632 2026-05-08,13:30:18.000,128,11122773,-795,0,1778247017,12787.652073199999,432.9455102100037,54168.25346616 2026-05-08,13:30:19.000,128,11122781,-795,0,1778247018,12787.638600579994,432.8961663000009,54168.35128584 2026-05-08,13:30:20.000,128,11122788,-795,0,1778247019,12787.638600579994,432.83977325999876,54168.30936312001 2026-05-08,13:30:21.000,128,11122811,-795,0,1778247020,12787.577973789994,432.7974784800026,54168.21853056001 2026-05-08,13:30:22.000,128,11122783,-795,0,1778247021,12787.631864269999,432.79042935000325,54168.1626336 2026-05-08,13:30:23.000,128,11122751,-795,0,1778247022,12787.739645229994,432.7692819599979,54168.246479040004 2026-05-08,13:30:24.000,128,11122754,-795,0,1778247023,12787.86763511999,432.7551836999992,54168.246479040004 2026-05-08,13:30:25.000,128,11122793,-795,0,1778247024,12787.921525599995,432.712888920003,54168.17660784 2026-05-08,13:30:26.000,128,11122774,-795,0,1778247025,12787.96867976999,432.66354501000023,54167.94603288 2026-05-08,13:30:27.000,128,11122739,-795,0,1778247026,12788.07646073,432.6353484900028,54167.96699424 2026-05-08,13:30:29.000,128,11122804,-635,0,1778247028,12788.298758960002,432.56485719000193,54167.99494272 2026-05-08,13:30:30.000,128,11122764,-755,0,1778247029,12788.352649439992,432.56485719000193,54167.96699424 2026-05-08,13:30:31.000,128,11122799,-795,0,1778247030,12788.581683979988,432.55780806000257,54168.02289120001 2026-05-08,13:30:32.000,128,11122732,-795,0,1778247031,12788.716410179994,432.5719063200013,54168.03686544 2026-05-08,13:30:33.000,128,11122737,-795,0,1778247032,12788.756828039994,432.6071519699981,54168.05083968001 2026-05-08,13:30:34.000,128,11122774,-795,0,1778247033,12788.837663759994,432.70583979000367,54167.82725184 2026-05-08,13:30:35.000,128,11122787,-795,0,1778247034,12788.95218103,432.8327241299994,54167.82026472 2026-05-08,13:30:36.000,128,11122736,-795,0,1778247035,12789.08690722999,433.05124716000137,54167.90411016001 2026-05-08,13:30:37.000,128,11122770,-795,0,1778247036,12789.241842359996,433.2415736699986,54167.88314880001 2026-05-08,13:30:38.000,128,11122753,-795,0,1778247037,12789.309205459991,433.3614088800023,54167.63161248 2026-05-08,13:30:39.000,128,11122680,-795,0,1778247038,12789.416986420001,433.4741949599993,54167.37308904 2026-05-08,13:30:40.000,128,11122720,-795,0,1778247039,12789.538240000002,433.54468626000016,54167.51981856001 2026-05-08,13:30:41.000,128,11122766,-795,0,1778247040,12789.666229889997,433.5517353899995,54167.645586720006 2026-05-08,13:30:42.000,128,11122761,-795,0,1778247041,12789.699911440002,433.5517353899995,54167.65257384 2026-05-08,13:30:43.000,128,11122790,-795,0,1778247042,12789.720120370002,433.50944061000337,54167.78532912001 2026-05-08,13:30:44.000,128,11122774,-795,0,1778247043,12789.659493580002,433.50944061000337,54167.7084708 2026-05-08,13:30:45.000,128,11122752,-795,0,1778247044,12789.544976309997,433.375507140001,54167.71545792001 2026-05-08,13:30:46.000,128,11122738,-795,0,1778247045,12789.598866790002,433.2556719300046,54167.82026472 2026-05-08,13:30:47.000,128,11122776,-795,0,1778247046,12789.511294759992,433.12173846000223,54167.75039352 2026-05-08,13:30:48.000,128,11122717,-795,0,1778247047,12789.390041179991,432.98780498999986,54167.68750944001 2026-05-08,13:30:49.000,128,11122812,-795,0,1778247048,12789.120588779995,432.8186258700007,54167.33815344 2026-05-08,13:30:50.000,128,11122755,-795,0,1778247049,12789.14753401999,432.7340363100011,54167.30321784001 2026-05-08,13:30:51.000,128,11122801,-795,0,1778247050,12789.03301675,432.6353484900028,54167.38706328 2026-05-08,13:30:52.000,128,11122767,-795,0,1778247051,12788.898290549994,432.6353484900028,54167.20539816 2026-05-08,13:30:53.000,128,11122760,-795,0,1778247052,12788.790509589999,432.6353484900028,54167.04469440001 2026-05-08,13:30:54.000,128,11122781,-795,0,1778247053,12788.696201249993,432.712888920003,54166.96084896 2026-05-08,13:30:55.000,128,11122752,-795,0,1778247054,12788.750091729999,432.79042935000325,54166.79315808 2026-05-08,13:30:56.000,128,11122733,-795,0,1778247055,12788.601892909988,432.95255934000306,54166.639441440006 2026-05-08,13:30:57.000,128,11122709,-755,0,1778247056,12788.494111949993,433.08649280999816,54166.422840720006 2026-05-08,13:30:58.000,128,11122778,-795,0,1778247057,12788.379594680002,433.2768193200027,54166.36694376 2026-05-08,13:30:59.000,128,11122759,-795,0,1778247058,12788.244868479997,433.44599844000186,54166.02457488 2026-05-08,13:31:00.000,128,11122726,-795,0,1778247059,12788.278550030001,433.71386537999933,54166.520660400005 2026-05-08,13:31:01.000,128,11122744,-795,0,1778247060,12788.238132170001,433.9323884100013,54166.58354448001 2026-05-08,13:31:02.000,128,11122774,-795,0,1778247061,12788.251604789992,434.1438623100039,54166.57655736 2026-05-08,13:31:03.000,128,11122758,-795,0,1778247062,12788.204450619996,434.3271396900018,54166.51367328001 2026-05-08,13:31:04.000,128,11122739,-795,0,1778247063,12788.123614899996,434.5245153299984,54166.33200816 2026-05-08,13:31:05.000,128,11122680,-795,0,1778247064,12788.130351209991,434.6513996700014,54166.39489224001 2026-05-08,13:31:06.000,128,11122762,-795,0,1778247065,12788.03604287,434.76418574999843,54166.41585360001 2026-05-08,13:31:07.000,128,11122743,-795,0,1778247066,12787.97541608,434.94041400000424,54166.36694376 2026-05-08,13:31:08.000,128,11122777,-795,0,1778247067,12787.759854159995,434.94041400000424,54166.283098320004 2026-05-08,13:31:10.000,128,11122750,-795,0,1778247069,12787.577973789994,434.9686105200017,54166.12239456 2026-05-08,13:31:11.000,128,11122757,-795,0,1778247070,12787.409566039998,435.00385616999847,54166.07348472 2026-05-08,13:31:12.000,128,11122747,-795,0,1778247071,12787.362411869988,434.9474631300036,54166.16431728 2026-05-08,13:31:13.000,128,11122701,-795,0,1778247072,12787.234421979992,434.8840209600021,54166.05252336 2026-05-08,13:31:14.000,128,11122755,-795,0,1778247073,12787.086223159997,434.7148418400029,54166.01060064001 2026-05-08,13:31:15.000,128,11122797,-795,0,1778247074,12786.863924929996,434.63025228000333,54165.7870128 2026-05-08,13:31:16.000,128,11122765,-795,0,1778247075,12786.72919872999,434.5245153299984,54165.88483248 2026-05-08,13:31:17.000,128,11122734,-795,0,1778247076,12786.5742636,434.404680120002,54165.780025680004 2026-05-08,13:31:18.000,128,11122715,-795,0,1778247077,12786.560790979995,434.277795779999,54165.74509008001 2026-05-08,13:31:19.000,128,11122792,-795,0,1778247078,12786.540582049995,434.165009700002,54165.75906432 2026-05-08,13:31:20.000,128,11122720,-795,0,1778247079,12786.372174299999,434.06632188000367,54165.38175984 2026-05-08,13:31:21.000,128,11122633,-795,0,1778247080,12786.44627370999,434.0099288400015,54165.416695440006 2026-05-08,13:31:22.000,128,11122714,-795,0,1778247081,12786.44627370999,433.87599536999915,54165.33983712001 2026-05-08,13:31:23.000,128,11122806,-795,0,1778247082,12786.500164189994,433.8477988500017,54165.31188864 2026-05-08,13:31:24.000,128,11122758,-795,0,1778247083,12786.56752728999,433.8196023300043,54165.26996592001 2026-05-08,13:31:25.000,128,11122796,-795,0,1778247084,12786.580999909995,433.89009362999786,54165.02541672 2026-05-08,13:31:26.000,128,11122781,-795,0,1778247085,12786.641626699995,433.9182901500026,54165.0184296 2026-05-08,13:31:27.000,128,11122800,-795,0,1778247086,12786.69551718,434.06632188000367,54165.011442480005 2026-05-08,13:31:28.000,128,11122724,-795,0,1778247087,12786.72919872999,434.165009700002,54164.81580312001 2026-05-08,13:31:29.000,128,11122683,-715,0,1778247088,12786.70898979999,434.3764836000046,54164.73195768 2026-05-08,13:31:30.000,128,11122794,-795,0,1778247089,12786.62815407999,434.5668101100018,54164.45247288001 2026-05-08,13:31:31.000,128,11122774,-795,0,1778247090,12786.64836300999,434.74303836000036,54164.51535696 2026-05-08,13:31:32.000,128,11122741,-795,0,1778247091,12786.68878086999,434.97565965000103,54164.5642668 2026-05-08,13:31:33.000,128,11122792,-795,0,1778247092,12786.601208839995,435.2153300700011,54164.627150880006 2026-05-08,13:31:34.000,128,11122750,-795,0,1778247093,12786.75614397,435.4761478799992,54164.941571280004 2026-05-08,13:31:35.000,128,11122758,-795,0,1778247094,12786.79656183,435.72991655999795,54164.85772584 2026-05-08,13:31:36.000,128,11122712,-795,0,1778247095,12786.823507069996,435.89204654999776,54164.89964856 2026-05-08,13:31:37.000,128,11122736,-795,0,1778247096,12786.83024337999,436.0823730600023,54164.66907360001 2026-05-08,13:31:38.000,128,11122760,-795,0,1778247097,12786.911079099991,436.20220826999866,54164.941571280004 2026-05-08,13:31:39.000,128,11122781,-795,0,1778247098,12787.005387439996,436.37843652000447,54164.892661440004 2026-05-08,13:31:41.000,128,11122778,-795,0,1778247100,12787.173795189992,436.62515607000387,54164.93458416001 2026-05-08,13:31:42.000,128,11122771,-795,0,1778247101,12787.281576150002,436.66040172000066,54164.962532640006 2026-05-08,13:31:43.000,128,11122802,-795,0,1778247102,12787.369148179998,436.75908953999897,54164.97650688 2026-05-08,13:31:44.000,128,11122708,-795,0,1778247103,12787.476929139993,436.74499128000025,54164.95554552001 2026-05-08,13:31:45.000,128,11122752,-795,0,1778247104,12787.449983899998,436.80843345000176,54164.92060992 2026-05-08,13:31:46.000,128,11122776,-795,0,1778247105,12787.423038659988,436.8366299699992,54164.82977736 2026-05-08,13:31:47.000,128,11122747,-795,0,1778247106,12787.362411869988,436.85777736000455,54164.83676448001 2026-05-08,13:31:48.000,128,11122757,-795,0,1778247107,12787.402829729988,436.85777736000455,54164.88567432001 2026-05-08,13:31:49.000,128,11122735,-795,0,1778247108,12787.362411869988,436.9353177900048,54165.15118488001 2026-05-08,13:31:50.000,128,11122812,-795,0,1778247109,12787.348939249998,436.9000721400007,54165.14419776 2026-05-08,13:31:51.000,128,11122720,-795,0,1778247110,12787.234421979992,436.8366299699992,54164.92759704 2026-05-08,13:31:52.000,128,11122726,-795,0,1778247111,12787.288312459998,436.8154825800011,54165.0184296 2026-05-08,13:31:53.000,128,11122772,-795,0,1778247112,12787.342202940003,436.7661386699983,54165.130223520006 2026-05-08,13:31:54.000,128,11122770,-795,0,1778247113,12787.490401759998,436.6885982399981,54165.06733944 2026-05-08,13:31:55.000,128,11122768,-795,0,1778247114,12787.524083309989,436.62515607000387,54165.02541672 2026-05-08,13:31:56.000,128,11122717,-795,0,1778247115,12787.658809509994,436.49827173000085,54164.88567432001 2026-05-08,13:31:57.000,128,11122770,-795,0,1778247116,12787.81374464,436.4066330400019,54164.92060992 2026-05-08,13:31:58.000,128,11122741,-795,0,1778247117,12788.123614899996,436.3431908700004,54165.12323640001 2026-05-08,13:31:59.000,128,11122784,-795,0,1778247118,12788.325704199997,436.3079452200036,54165.11624928 2026-05-08,13:32:00.000,128,11122690,-795,0,1778247119,12788.534529809993,436.21630653000466,54165.14419776 2026-05-08,13:32:01.000,128,11122755,-795,0,1778247120,12788.635574459993,436.13876610000443,54164.634138 2026-05-08,13:32:02.000,128,11122722,-795,0,1778247121,12788.851136379999,436.1317169699978,54164.87170008 2026-05-08,13:32:03.000,128,11122805,-795,0,1778247122,12789.080170919995,436.16696262000187,54164.99048112 2026-05-08,13:32:04.000,128,11122763,-795,0,1778247123,12789.25531498,436.1810608800006,54164.97650688 2026-05-08,13:32:05.000,128,11122751,-795,0,1778247124,12789.3361507,436.23745392000274,54164.97650688 2026-05-08,13:32:06.000,128,11122789,-795,0,1778247125,12789.524767379997,436.3290926100017,54165.22105608001 2026-05-08,13:32:07.000,128,11122751,-795,0,1778247126,12789.612339409992,436.33614174000104,54165.1931076 2026-05-08,13:32:08.000,128,11122771,-795,0,1778247127,12789.827901329998,436.3290926100017,54165.47957952 2026-05-08,13:32:09.000,128,11122724,-795,0,1778247128,12789.875055499993,436.2938469600049,54165.50752800001 2026-05-08,13:32:10.000,128,11122755,-795,0,1778247129,12789.955891219994,436.25155218000145,54165.5424636 2026-05-08,13:32:11.000,128,11122737,-795,0,1778247130,12789.976100149994,436.13876610000443,54165.28394016 2026-05-08,13:32:12.000,128,11122743,-795,0,1778247131,12790.023254319989,436.00483263000206,54165.13721064 2026-05-08,13:32:13.000,128,11122742,-795,0,1778247132,12790.23207993,435.92729220000183,54165.72412872001 2026-05-08,13:32:14.000,128,11122760,-795,0,1778247133,12790.35333351,435.7228674299986,54165.70316736001 2026-05-08,13:32:15.000,128,11122778,-795,0,1778247134,12790.49479602,435.57483570000477,54165.80797416 2026-05-08,13:32:16.000,128,11122776,-795,0,1778247135,12790.629522219991,435.3563126700028,54165.4725924 2026-05-08,13:32:17.000,128,11122733,-795,0,1778247136,12790.764248419997,435.0813965999987,54165.59836056 2026-05-08,13:32:18.000,128,11122795,-795,0,1778247137,12790.872029379992,434.8840209600021,54165.633296160006 2026-05-08,13:32:19.000,128,11122712,-795,0,1778247138,12790.932656169993,434.6513996700014,54165.563424960004 2026-05-08,13:32:20.000,128,11122766,-795,0,1778247139,12791.094327609993,434.4892696800016,54165.52150224 2026-05-08,13:32:22.000,128,11122734,-795,0,1778247141,12791.377252629994,434.12271491999854,54165.89181960001 2026-05-08,13:32:23.000,128,11122771,-795,0,1778247142,12791.53218776,433.9817323200041,54166.05252336 2026-05-08,13:32:24.000,128,11122740,-795,0,1778247143,12791.63323241,433.81255319999764,54165.95470368 2026-05-08,13:32:25.000,128,11122769,-795,0,1778247144,12791.73427706,433.7350127700047,54165.98963928001 2026-05-08,13:32:26.000,128,11122794,-795,0,1778247145,12791.808376469991,433.62927581999975,54165.800987040006 2026-05-08,13:32:27.000,128,11122749,-795,0,1778247146,12791.815112780001,433.5869810400036,54165.83592264 2026-05-08,13:32:28.000,128,11122750,-795,0,1778247147,12791.916157430001,433.5587845199989,54165.91278096001 2026-05-08,13:32:29.000,128,11122773,-795,0,1778247148,12791.882475879996,433.5235388700021,54165.83592264 2026-05-08,13:32:30.000,128,11122739,-795,0,1778247149,12791.895948500001,433.44599844000186,54165.74509008001 2026-05-08,13:32:31.000,128,11122754,-795,0,1778247150,12791.983520529997,433.3543597500029,54165.71015448 2026-05-08,13:32:33.000,128,11122733,-795,0,1778247152,12792.219291379988,433.4178019200044,54165.75906432 2026-05-08,13:32:34.000,128,11122771,-795,0,1778247153,12792.273181859993,433.4248510500038,54165.731115840004 2026-05-08,13:32:35.000,128,11122745,-795,0,1778247154,12792.327072339998,433.488293219998,54165.82194840001 2026-05-08,13:32:36.000,128,11122727,-795,0,1778247155,12792.333808649993,433.4600967000006,54165.898806720004 2026-05-08,13:32:37.000,128,11122752,-795,0,1778247156,12792.340544959989,433.488293219998,54166.04553624 2026-05-08,13:32:38.000,128,11122780,-795,0,1778247157,12792.448325919999,433.4741949599993,54166.14335592 2026-05-08,13:32:39.000,128,11122720,-795,0,1778247158,12792.46179853999,433.49534235000465,54166.15034304 2026-05-08,13:32:40.000,128,11122706,-795,0,1778247159,12792.475271159994,433.5164897400027,54166.19925288 2026-05-08,13:32:41.000,128,11122740,-795,0,1778247160,12792.380962819989,433.5728827800049,54166.017587760005 2026-05-08,13:32:42.000,128,11122752,-795,0,1778247161,12792.380962819989,433.5728827800049,54166.1713044 2026-05-08,13:32:44.000,128,11122797,-795,0,1778247163,12792.387699129999,433.69271799000126,54166.12239456 2026-05-08,13:32:45.000,128,11122777,-795,0,1778247164,12792.48200746999,433.7209145099987,54166.255149840006 2026-05-08,13:32:46.000,128,11122756,-795,0,1778247165,12792.58305211999,433.77730755000084,54166.22021424 2026-05-08,13:32:47.000,128,11122773,-795,0,1778247166,12792.69083308,433.8618971100004,54166.352969520005 2026-05-08,13:32:48.000,128,11122734,-795,0,1778247167,12792.86597713999,433.8477988500017,54165.898806720004 2026-05-08,13:32:49.000,128,11122728,-795,0,1778247168,12793.047857509991,433.82665146000363,54166.05252336 2026-05-08,13:32:50.000,128,11122763,-795,0,1778247169,12793.142165849997,433.833700590003,54166.00361352 2026-05-08,13:32:51.000,128,11122749,-755,0,1778247170,12793.330782529993,433.833700590003,54166.185278640005 2026-05-08,13:32:52.000,128,11122779,-795,0,1778247171,12793.452036109993,433.7843566800002,54166.09444608 2026-05-08,13:32:53.000,128,11122768,-795,0,1778247172,12793.573289689994,433.69271799000126,54166.352969520005 2026-05-08,13:32:54.000,128,11122761,-795,0,1778247173,12793.687806959999,433.60812843000167,54166.255149840006 2026-05-08,13:32:55.000,128,11122746,-755,0,1778247174,12793.88315994999,433.5869810400036,54166.45777632 2026-05-08,13:32:56.000,128,11122750,-795,0,1778247175,12793.90336887999,433.5235388700021,54166.33899528 2026-05-08,13:32:57.000,128,11122711,-795,0,1778247176,12794.00441352999,433.4600967000006,54166.45777632 2026-05-08,13:32:58.000,128,11122767,-795,0,1778247177,12793.98420459999,433.4178019200044,54166.49271192001 2026-05-08,13:32:59.000,128,11122752,-795,0,1778247178,12794.02462245999,433.3402614900042,54166.471750560006 2026-05-08,13:33:00.000,128,11122797,-795,0,1778247179,12793.88989626,433.28386845000205,54166.27611120001 2026-05-08,13:33:01.000,128,11122762,-795,0,1778247180,12793.876423639995,433.15698410999903,54166.29707256001 2026-05-08,13:33:02.000,128,11122758,-795,0,1778247181,12793.916841499995,433.00895237999794,54166.36694376 2026-05-08,13:33:03.000,128,11122754,-795,0,1778247182,12793.836005779995,432.8961663000009,54166.304059680006 2026-05-08,13:33:05.000,128,11122697,-795,0,1778247184,12793.694543269994,432.54370980000385,54165.87085824001 2026-05-08,13:33:06.000,128,11122744,-795,0,1778247185,12793.654125409994,432.4238745900002,54165.82194840001 2026-05-08,13:33:07.000,128,11122767,-795,0,1778247186,12793.573289689994,432.2758428599991,54165.76605144 2026-05-08,13:33:08.000,128,11122762,-795,0,1778247187,12793.505926589998,432.1560076500027,54165.465605280006 2026-05-08,13:33:09.000,128,11122757,-795,0,1778247188,12793.445299799998,432.0432215699984,54165.43765680001 2026-05-08,13:33:10.000,128,11122713,-795,0,1778247189,12793.452036109993,431.9797794000042,54165.43066968 2026-05-08,13:33:11.000,128,11122757,-795,0,1778247190,12793.566553379998,431.83879680000246,54165.67521888001 2026-05-08,13:33:12.000,128,11122754,-475,0,1778247191,12793.606971239999,431.77535463000095,54165.5424636 2026-05-08,13:33:13.000,128,11122752,-795,0,1778247192,12793.512662899993,431.72601071999816,54165.32586288 2026-05-08,13:33:14.000,128,11122784,-795,0,1778247193,12793.566553379998,431.65551942000457,54165.25599168 2026-05-08,13:33:15.000,128,11122736,-795,0,1778247194,12793.512662899993,431.683715940002,54165.11624928 2026-05-08,13:33:16.000,128,11122783,-795,0,1778247195,12793.580025999989,431.683715940002,54165.158172 2026-05-08,13:33:17.000,128,11122754,-795,0,1778247196,12793.573289689994,431.7471581100035,54165.20009472001 2026-05-08,13:33:18.000,128,11122776,-795,0,1778247197,12793.512662899993,431.72601071999816,54165.15118488001 2026-05-08,13:33:19.000,128,11122737,-795,0,1778247198,12793.452036109993,431.77535463000095,54165.06733944 2026-05-08,13:33:20.000,128,11122738,-795,0,1778247199,12793.391409319993,431.78945288999967,54164.87170008 2026-05-08,13:33:21.000,128,11122745,-795,0,1778247200,12793.371200389993,431.81060027999774,54164.83676448001 2026-05-08,13:33:22.000,128,11122759,-795,0,1778247201,12793.357727770002,431.76125637000223,54164.808816 2026-05-08,13:33:23.000,128,11122749,-795,0,1778247202,12793.324046219997,431.76125637000223,54164.71099632 2026-05-08,13:33:24.000,128,11122740,-795,0,1778247203,12793.223001569997,431.5991263800024,54164.57125392001 2026-05-08,13:33:26.000,128,11122764,-795,0,1778247205,12793.216265260002,431.4087998699979,54164.410550160006 2026-05-08,13:33:27.000,128,11122763,-795,0,1778247206,12793.303837289997,431.34535770000366,54164.50138272001 2026-05-08,13:33:28.000,128,11122701,-795,0,1778247207,12793.270155739992,431.22552249,54164.45247288001 2026-05-08,13:33:29.000,128,11122727,-795,0,1778247208,12793.223001569997,431.15503118999914,54164.33369184001 2026-05-08,13:33:30.000,128,11122798,-795,0,1778247209,12793.095011680001,431.0774907599989,54164.054207040004 2026-05-08,13:33:31.000,128,11122738,-795,0,1778247210,12793.020912269996,430.97175381000125,54163.76074800001 2026-05-08,13:33:32.000,128,11122737,-795,0,1778247211,12792.960285479996,430.9012625100004,54163.76074800001 2026-05-08,13:33:33.000,128,11122799,-795,0,1778247212,12792.86597713999,430.87306599000294,54163.7258124 2026-05-08,13:33:34.000,128,11122736,-795,0,1778247213,12792.75145987,430.7461816499999,54163.56510864001 2026-05-08,13:33:35.000,128,11122764,-795,0,1778247214,12792.66388783999,430.57700253000075,54163.383443520004 2026-05-08,13:33:36.000,128,11122743,-795,0,1778247215,12792.515689019994,430.37962689000415,54163.36248216 2026-05-08,13:33:37.000,128,11122783,-795,0,1778247216,12792.495480089994,430.25274255000113,54163.56510864001 2026-05-08,13:33:38.000,128,11122747,-795,0,1778247217,12792.535897949994,430.0553669100045,54163.48825032 2026-05-08,13:33:39.000,128,11122759,-795,0,1778247218,12792.495480089994,429.8509421400013,54163.39043064 2026-05-08,13:33:40.000,128,11122744,-795,0,1778247219,12792.455062229994,429.61127172000124,54163.25767536001 2026-05-08,13:33:41.000,128,11122798,-795,0,1778247220,12792.354017579994,429.4350434700027,54163.1319072 2026-05-08,13:33:42.000,128,11122760,-795,0,1778247221,12792.374226509994,429.27996261000226,54163.07601024 2026-05-08,13:33:43.000,128,11122740,-795,0,1778247222,12792.387699129999,429.11783262000245,54163.117932960005 2026-05-08,13:33:44.000,128,11122750,-795,0,1778247223,12792.273181859993,428.96980089000135,54163.05504888 2026-05-08,13:33:45.000,128,11122738,-795,0,1778247224,12792.172137209993,428.8922604600011,54162.85940952 2026-05-08,13:33:47.000,128,11122759,-795,0,1778247226,12791.875739570001,428.78652351000346,54162.510053519996 2026-05-08,13:33:48.000,128,11122734,-795,0,1778247227,12791.835321710001,428.75832698999875,54162.60088608 2026-05-08,13:33:49.000,128,11122785,-795,0,1778247228,12791.55239669,428.7371796000007,54162.38428536 2026-05-08,13:33:50.000,128,11122750,-795,0,1778247229,12791.55239669,428.74422873000003,54162.510053519996 2026-05-08,13:33:51.000,128,11122713,-795,0,1778247230,12791.33009846,428.7160322100026,54162.377298240004 2026-05-08,13:33:52.000,128,11122721,-795,0,1778247231,12791.121272849989,428.6878356899979,54162.13274904001 2026-05-08,13:33:53.000,128,11122768,-795,0,1778247232,12790.993282959993,428.6666882999998,54162.174671759996 2026-05-08,13:33:54.000,128,11122779,-795,0,1778247233,12790.770984729992,428.62439352000365,54162.05589072001 2026-05-08,13:33:55.000,128,11122719,-795,0,1778247234,12790.53521388,428.5680004800015,54161.88121272 2026-05-08,13:33:56.000,128,11122753,-795,0,1778247235,12790.30617933999,428.4904600500013,54161.68557336 2026-05-08,13:33:58.000,128,11122758,-795,0,1778247237,12790.097353729994,428.1873474599997,54161.57377944 2026-05-08,13:33:59.000,128,11122756,-795,0,1778247238,12789.955891219994,428.01816834000056,54161.32923024 2026-05-08,13:34:00.000,128,11122717,-795,0,1778247239,12789.935682289994,427.87013660999946,54161.44801128 2026-05-08,13:34:01.000,128,11122737,-795,0,1778247240,12789.868319189998,427.65866271000414,54161.02878408001 2026-05-08,13:34:02.000,128,11122746,-795,0,1778247241,12789.888528119998,427.48243445999833,54160.94493864 2026-05-08,13:34:03.000,128,11122766,-795,0,1778247242,12789.827901329998,427.270960560003,54160.73532504 2026-05-08,13:34:04.000,128,11122752,-795,0,1778247243,12789.821165019988,427.12997796000127,54160.553659920006 2026-05-08,13:34:05.000,128,11122753,-795,0,1778247244,12789.861582879988,426.96784797000146,54160.532698560004 2026-05-08,13:34:06.000,128,11122750,-795,0,1778247245,12789.922209669989,426.8268653699997,54160.39994328 2026-05-08,13:34:07.000,128,11122759,-795,0,1778247246,12790.08388110999,426.6506371200012,54160.84711896 2026-05-08,13:34:08.000,128,11122743,-795,0,1778247247,12789.969363839999,426.4673597400033,54160.50475008001 2026-05-08,13:34:09.000,128,11122745,-795,0,1778247248,12790.036726939994,426.2347384500026,54160.44885312 2026-05-08,13:34:10.000,128,11122741,-795,0,1778247249,12790.11082635,425.9880189000032,54160.53968568 2026-05-08,13:34:11.000,128,11122748,-795,0,1778247250,12790.17145314,425.7624467400019,54160.5117372 2026-05-08,13:34:12.000,128,11122750,-795,0,1778247251,12790.19166207,425.45933415000036,54160.5117372 2026-05-08,13:34:13.000,128,11122765,-795,0,1778247252,12790.090617419999,425.1844180800035,54160.26020088001 2026-05-08,13:34:14.000,128,11122747,-795,0,1778247253,12790.036726939994,424.86720723000326,54160.16238120001 2026-05-08,13:34:15.000,128,11122792,-795,0,1778247254,12790.097353729994,424.5358981200043,54160.35802056001 2026-05-08,13:34:16.000,128,11122765,-795,0,1778247255,12790.08388110999,424.24688379000145,54160.25321376 2026-05-08,13:34:17.000,128,11122777,-795,0,1778247256,12789.942418599989,423.93672207000054,54160.16238120001 2026-05-08,13:34:18.000,128,11122747,-795,0,1778247257,12789.760538230003,423.65475687000435,54159.80603808001 2026-05-08,13:34:19.000,128,11122759,-795,0,1778247258,12789.598866790002,423.49262688000454,54159.84097368 2026-05-08,13:34:20.000,128,11122762,-795,0,1778247259,12789.497822140002,423.28115298000193,54159.8479608 2026-05-08,13:34:21.000,128,11122739,-795,0,1778247260,12789.3361507,423.0414825600019,54159.80603808001 2026-05-08,13:34:22.000,128,11122787,-795,0,1778247261,12789.120588779995,422.8934508300008,54159.65930856001 2026-05-08,13:34:23.000,128,11122735,-795,0,1778247262,12788.92523578999,422.71722258000227,54159.58245024 2026-05-08,13:34:24.000,128,11122776,-795,0,1778247263,12788.702937559989,422.5198469399984,54159.44270784 2026-05-08,13:34:25.000,128,11122672,-795,0,1778247264,12788.527793499998,422.29427478000434,54159.40777224 2026-05-08,13:34:26.000,128,11122774,-795,0,1778247265,12788.244868479997,422.08280088000174,54159.26802984 2026-05-08,13:34:27.000,128,11122756,-795,0,1778247266,12787.92826190999,421.81493394000427,54159.01649352001 2026-05-08,13:34:29.000,128,11122756,-795,0,1778247268,12787.335466629993,421.2721509300027,54158.71604736 2026-05-08,13:34:30.000,128,11122762,-795,0,1778247269,12787.180531500002,421.00428398999793,54158.71604736 2026-05-08,13:34:31.000,128,11122781,-795,0,1778247270,12786.917815410001,420.72231879000174,54158.51342088001 2026-05-08,13:34:32.000,128,11122766,-795,0,1778247271,12786.83697969,420.4826483700017,54158.44354968001 2026-05-08,13:34:33.000,128,11122756,-795,0,1778247272,12786.59447253,420.29232186000445,54158.49944664 2026-05-08,13:34:34.000,128,11122750,-795,0,1778247273,12786.56752728999,420.137241000004,54158.33175576 2026-05-08,13:34:35.000,128,11122759,-795,0,1778247274,12786.479955259994,420.05970057000377,54158.33175576 2026-05-08,13:34:36.000,128,11122749,-795,0,1778247275,12786.459746329994,419.9610127499982,54158.254897440005 2026-05-08,13:34:37.000,128,11122776,-795,0,1778247276,12786.311547509998,419.8552758000005,54158.0662452 2026-05-08,13:34:38.000,128,11122779,-795,0,1778247277,12786.223975479988,419.77068624000094,54158.03130960001 2026-05-08,13:34:40.000,128,11122783,-795,0,1778247279,12786.028622489997,419.6156053800005,54158.01034824001 2026-05-08,13:34:41.000,128,11122748,-795,0,1778247280,12785.792851639992,419.50281930000347,54157.91252856001 2026-05-08,13:34:42.000,128,11122720,-795,0,1778247281,12785.543608169995,419.4111806100045,54157.79374752001 2026-05-08,13:34:43.000,128,11122776,-795,0,1778247282,12785.2943647,419.2701980100028,54157.77278616001 2026-05-08,13:34:44.000,128,11122740,-795,0,1778247283,12784.971021819998,419.12921541000105,54157.57714680001 2026-05-08,13:34:45.000,128,11122766,-795,0,1778247284,12784.688096799997,419.0375767200021,54157.52124984 2026-05-08,13:34:46.000,128,11122745,-795,0,1778247285,12784.43885333,418.94593803000316,54157.45836576001 2026-05-08,13:34:47.000,128,11122790,-795,0,1778247286,12784.283918199995,418.81905369000015,54157.50028848 2026-05-08,13:34:48.000,128,11122777,-795,0,1778247287,12784.10877413999,418.7062676100031,54157.38150744 2026-05-08,13:34:49.000,128,11122717,-795,0,1778247288,12783.879739599994,418.5934815299988,54157.29067488001 2026-05-08,13:34:51.000,128,11122727,-795,0,1778247290,12783.529451479997,418.318565460002,54156.83651208001 2026-05-08,13:34:52.000,128,11122787,-795,0,1778247291,12783.381252660001,418.22692677000305,54156.80157648 2026-05-08,13:34:53.000,128,11122742,-795,0,1778247292,12783.165690739996,418.1070915599994,54156.68978256001 2026-05-08,13:34:54.000,128,11122772,-795,0,1778247293,12782.983810369995,418.0718459100026,54156.60593712 2026-05-08,13:34:55.000,128,11122792,-795,0,1778247294,12782.84908416999,418.0084037400011,54156.508117440004 2026-05-08,13:34:56.000,128,11122730,-795,0,1778247295,12782.78845737999,417.9731580900043,54156.508117440004 2026-05-08,13:34:57.000,128,11122744,-795,0,1778247296,12782.721094279994,417.9449615699996,54156.68978256001 2026-05-08,13:34:58.000,128,11122752,-795,0,1778247297,12782.673940109999,417.9026667900034,54156.59895000001 2026-05-08,13:34:59.000,128,11122746,-795,0,1778247298,12782.633522249998,417.89561766000406,54156.361387920006 2026-05-08,13:35:00.000,128,11122806,-795,0,1778247299,12782.579631769993,417.8462737500013,54156.36837504 2026-05-08,13:35:02.000,128,11122714,-795,0,1778247301,12782.606577009989,417.7757824500004,54156.28452960001 2026-05-08,13:35:03.000,128,11122790,-795,0,1778247302,12782.593104389998,417.8110281000045,54156.291516720004 2026-05-08,13:35:04.000,128,11122744,-795,0,1778247303,12782.525741289988,417.7969298399985,54156.36837504 2026-05-08,13:35:05.000,128,11122727,-795,0,1778247304,12782.296706749992,417.86742113999935,54156.340426560004 2026-05-08,13:35:06.000,128,11122727,-795,0,1778247305,12782.094617449991,417.9097159200028,54156.3194652 2026-05-08,13:35:07.000,128,11122778,-795,0,1778247306,12781.764538259995,417.98020722000365,54156.22863264 2026-05-08,13:35:08.000,128,11122787,-795,0,1778247307,12781.515294789999,417.9590598299983,54156.25658112 2026-05-08,13:35:09.000,128,11122740,-795,0,1778247308,12781.292996559998,418.0084037400011,54156.3194652 2026-05-08,13:35:10.000,128,11122741,-795,0,1778247309,12781.043753090002,417.987256350003,54156.40331064001 2026-05-08,13:35:11.000,128,11122743,-795,0,1778247310,12780.747355449996,418.0225019999998,54156.242606880005 2026-05-08,13:35:12.000,128,11122729,-795,0,1778247311,12780.464430429995,418.0013546100017,54155.977096320006 2026-05-08,13:35:13.000,128,11122651,-795,0,1778247312,12780.242132199994,418.0225019999998,54156.074916000005 2026-05-08,13:35:14.000,128,11122758,-795,0,1778247313,12780.053515519998,417.99430548000237,54156.005044800004 2026-05-08,13:35:15.000,128,11122752,-795,0,1778247314,12779.831217289997,417.98020722000365,54155.76748272 2026-05-08,13:35:16.000,128,11122761,-795,0,1778247315,12779.763854190001,417.99430548000237,54156.03299328 2026-05-08,13:35:17.000,128,11122748,-795,0,1778247316,12779.656073229991,417.96610895999765,54155.7954312 2026-05-08,13:35:18.000,128,11122779,-795,0,1778247317,12779.55502857999,417.86037201,54155.73254712001 2026-05-08,13:35:19.000,128,11122769,-795,0,1778247318,12779.44051131,417.86037201,54155.61376608001 2026-05-08,13:35:20.000,128,11122723,-795,0,1778247319,12779.43377499999,417.8462737500013,54155.80241832001 2026-05-08,13:35:21.000,128,11122711,-795,0,1778247320,12779.29231248999,417.8744702699987,54155.62774032 2026-05-08,13:35:22.000,128,11122716,-795,0,1778247321,12778.968969609989,417.9238141800015,54155.404152480005 2026-05-08,13:35:23.000,128,11122729,-795,0,1778247322,12778.840979719993,418.0366002599985,54155.571843360005 2026-05-08,13:35:24.000,128,11122766,-795,0,1778247323,12778.733198759997,418.1705337300009,54155.78145696001 2026-05-08,13:35:25.000,128,11122767,-795,0,1778247324,12778.436801119991,418.36086023999815,54155.5858176 2026-05-08,13:35:26.000,128,11122769,-795,0,1778247325,12778.23471181999,418.5441376200033,54155.690624400006 2026-05-08,13:35:27.000,128,11122769,-795,0,1778247326,12778.03262251999,418.84725021000486,54155.68363728001 2026-05-08,13:35:28.000,128,11122710,-795,0,1778247327,12777.783379049994,419.1221662800017,54155.54389488001 2026-05-08,13:35:29.000,128,11122707,-795,0,1778247328,12777.635180229998,419.4323280000026,54155.690624400006 2026-05-08,13:35:30.000,128,11122717,-795,0,1778247329,12777.486981410002,419.62265450999985,54155.67665016 2026-05-08,13:35:31.000,128,11122765,-795,0,1778247330,12777.345518900001,419.86937405999925,54155.57883048 2026-05-08,13:35:33.000,128,11122779,-795,0,1778247332,12777.224265320001,420.2852727299978,54155.6556888 2026-05-08,13:35:34.000,128,11122775,-795,0,1778247333,12777.278155799992,420.3980588100021,54155.87927664001 2026-05-08,13:35:35.000,128,11122774,-795,0,1778247334,12777.291628419996,420.5672379300013,54155.87927664001 2026-05-08,13:35:36.000,128,11122766,-795,0,1778247335,12777.311837349996,420.6941222700043,54155.87228952 2026-05-08,13:35:37.000,128,11122725,-795,0,1778247336,12777.264683180001,420.86330139000347,54155.74652136 2026-05-08,13:35:38.000,128,11122746,-795,0,1778247337,12777.352255209997,421.04657877000136,54155.83036680001 2026-05-08,13:35:39.000,128,11122708,-795,0,1778247338,12777.406145690002,421.2862491900014,54155.89325088 2026-05-08,13:35:40.000,128,11122753,-795,0,1778247339,12777.520662959992,421.50477222000336,54156.05395464 2026-05-08,13:35:41.000,128,11122769,-795,0,1778247340,12777.534135579997,421.7937865499989,54156.06094176 2026-05-08,13:35:42.000,128,11122734,-795,0,1778247341,12777.500454029992,422.08280088000174,54156.23561976001 2026-05-08,13:35:44.000,128,11122731,-795,0,1778247343,12777.547608200002,422.61853476000397,54156.15177432 2026-05-08,13:35:45.000,128,11122714,-795,0,1778247344,12777.446563550002,422.9075490899995,54156.340426560004 2026-05-08,13:35:46.000,128,11122799,-795,0,1778247345,12777.365727830002,423.1260721200015,54156.39632352 2026-05-08,13:35:47.000,128,11122755,-795,0,1778247346,12777.217529009991,423.42213558000367,54156.44523336 2026-05-08,13:35:48.000,128,11122744,-795,0,1778247347,12777.05585756999,423.5772164400041,54156.44523336 2026-05-08,13:35:49.000,128,11122782,-795,0,1778247348,12776.907658749995,423.8450833800016,54156.71773104001 2026-05-08,13:35:50.000,128,11122749,-795,0,1778247349,12776.93460398999,424.03540988999885,54156.96926736 2026-05-08,13:35:51.000,128,11122790,-795,0,1778247350,12776.79987779,424.2891785700049,54157.081061280005 2026-05-08,13:35:52.000,128,11122741,-795,0,1778247351,12776.75272361999,424.4513085600047,54157.150932480006 2026-05-08,13:35:53.000,128,11122727,-795,0,1778247352,12776.631470039989,424.67688071999874,54157.011190080004 2026-05-08,13:35:55.000,128,11122764,-795,0,1778247354,12776.604524799994,425.16327068999817,54157.20682944 2026-05-08,13:35:56.000,128,11122755,-795,0,1778247355,12776.678624209999,425.36064633000206,54157.30464912 2026-05-08,13:35:57.000,128,11122738,-795,0,1778247356,12776.685360519994,425.6496606600049,54157.38150744 2026-05-08,13:35:58.000,128,11122788,-795,0,1778247357,12776.75945993,425.8963802100043,54157.45836576001 2026-05-08,13:35:59.000,128,11122760,-795,0,1778247358,12776.745987309994,426.1924436699992,54157.47234 2026-05-08,13:36:00.000,128,11122729,-795,0,1778247359,12776.84029565,426.5237527799982,54157.6120824 2026-05-08,13:36:01.000,128,11122732,-795,0,1778247360,12776.719042069999,426.91850405999867,54157.44439152 2026-05-08,13:36:02.000,128,11122743,-795,0,1778247361,12776.84029565,427.3273535999979,54157.69592784001 2026-05-08,13:36:03.000,128,11122719,-795,0,1778247362,12776.79987779,427.7996453099986,54157.86361872001 2026-05-08,13:36:04.000,128,11122806,-795,0,1778247363,12776.89418612999,428.28603527999803,54157.81470888001 2026-05-08,13:36:06.000,128,11122754,-795,0,1778247365,12777.190583769996,429.294060870001,54158.157077760006 2026-05-08,13:36:07.000,128,11122758,-795,0,1778247366,12777.473508789997,429.82274562000384,54158.3806656 2026-05-08,13:36:08.000,128,11122743,-795,0,1778247367,12777.689070709988,430.3091355900033,54158.590279200005 2026-05-08,13:36:09.000,128,11122740,-795,0,1778247368,12777.864214769994,430.8307712099995,54158.695086 2026-05-08,13:36:10.000,128,11122749,-795,0,1778247369,12778.066304069995,431.21847336000064,54158.74399584 2026-05-08,13:36:11.000,128,11122773,-795,0,1778247370,12778.288602299996,431.6696176800033,54158.72303448 2026-05-08,13:36:12.000,128,11122757,-795,0,1778247371,12778.510900529996,432.0291233099997,54158.89072536 2026-05-08,13:36:13.000,128,11122748,-795,0,1778247372,12778.787089240002,432.4450219799983,54159.30296544001 2026-05-08,13:36:14.000,128,11122731,-795,0,1778247373,12779.009387469989,432.8327241299994,54159.49860480001 2026-05-08,13:36:15.000,128,11122786,-795,0,1778247374,12779.123904739994,433.2909175800014,54159.715205520006 2026-05-08,13:36:17.000,128,11122722,-795,0,1778247376,12779.29231248999,434.2214027400041,54160.2322524 2026-05-08,13:36:18.000,128,11122775,-795,0,1778247377,12779.33946666,434.6513996700014,54160.42090464 2026-05-08,13:36:19.000,128,11122764,-795,0,1778247378,12779.31252141999,435.12369138000213,54160.58859552 2026-05-08,13:36:20.000,128,11122724,-795,0,1778247379,12779.25189462999,435.56778656999813,54160.66545384001 2026-05-08,13:36:21.000,128,11122735,-795,0,1778247380,12779.21147676999,435.9977835000027,54160.8261576 2026-05-08,13:36:22.000,128,11122761,-795,0,1778247381,12779.31252141999,436.44892781999806,54161.13359088 2026-05-08,13:36:23.000,128,11122743,-795,0,1778247382,12779.21821308,436.8154825800011,54161.23839768 2026-05-08,13:36:24.000,128,11122734,-795,0,1778247383,12779.23842201,437.1679390799982,54161.2104492 2026-05-08,13:36:25.000,128,11122764,-795,0,1778247384,12779.15084997999,437.456953410001,54161.35717872 2026-05-08,13:36:26.000,128,11122738,-795,0,1778247385,12779.144113669994,437.6543290500049,54161.43403704001 2026-05-08,13:36:27.000,128,11122763,-795,0,1778247386,12779.076750569999,437.8376064300028,54161.39910144 2026-05-08,13:36:28.000,128,11122744,-795,0,1778247387,12779.157586289999,438.0772768500028,54161.54583096 2026-05-08,13:36:29.000,128,11122815,-795,0,1778247388,12779.33946666,438.23235771000327,54161.78339304 2026-05-08,13:36:30.000,128,11122781,-795,0,1778247389,12779.51461071999,438.3874385700037,54161.76243168 2026-05-08,13:36:31.000,128,11122784,-795,0,1778247390,12779.743645260001,438.54956856000354,54161.78339304 2026-05-08,13:36:32.000,128,11122756,-795,0,1778247391,12780.087197069988,438.76104245999886,54161.706534720004 2026-05-08,13:36:33.000,128,11122745,-795,0,1778247392,12780.57221138999,438.9231724499987,54161.86723848001 2026-05-08,13:36:34.000,128,11122731,-795,0,1778247393,12781.104379880002,439.2615306900043,54162.006980879996 2026-05-08,13:36:35.000,128,11122785,-795,0,1778247394,12781.522031099994,439.5575941499992,54162.16768464 2026-05-08,13:36:36.000,128,11122765,-795,0,1778247395,12781.83190135999,439.87480499999947,54162.25153008001 2026-05-08,13:36:38.000,128,11122799,-795,0,1778247397,12782.350597229997,440.33299845000147,54162.77556408001 2026-05-08,13:36:39.000,128,11122788,-795,0,1778247398,12782.620049629993,440.5233249599987,54163.18780416001 2026-05-08,13:36:40.000,128,11122749,-795,0,1778247399,12782.90971095999,440.7841427700041,54163.44632760001 2026-05-08,13:36:41.000,128,11122722,-795,0,1778247400,12783.11853657,441.03791145000287,54163.551134400004 2026-05-08,13:36:42.000,128,11122745,-795,0,1778247401,12783.300416940001,441.3410240400044,54163.572095760006 2026-05-08,13:36:43.000,128,11122728,-795,0,1778247402,12783.603550890002,441.6088909800019,54163.80965784001 2026-05-08,13:36:44.000,128,11122766,-795,0,1778247403,12783.926893769989,441.9683966099983,54164.172988080005 2026-05-08,13:36:45.000,128,11122744,-795,0,1778247404,12784.12898306999,442.23626355000306,54164.4245244 2026-05-08,13:36:46.000,128,11122752,-795,0,1778247405,12784.344544989995,442.5252778799986,54164.54330544 2026-05-08,13:36:47.000,128,11122756,-795,0,1778247406,12784.526425359996,442.8213413400008,54164.59221528 2026-05-08,13:36:49.000,128,11122759,-795,0,1778247408,12784.849768239998,443.2160926200013,54164.8786872 2026-05-08,13:36:50.000,128,11122764,-795,0,1778247409,12784.937340269993,443.3923208699998,54164.80182888 2026-05-08,13:36:51.000,128,11122772,-795,0,1778247410,12785.119220639994,443.5121560800035,54164.99048112 2026-05-08,13:36:52.000,128,11122757,-795,0,1778247411,12785.32804624999,443.6601878100046,54165.130223520006 2026-05-08,13:36:53.000,128,11122755,-715,0,1778247412,12785.45603614,443.68133520000265,54164.92060992 2026-05-08,13:36:54.000,128,11122797,-795,0,1778247413,12785.59076233999,443.7236299799988,54164.676060720005 2026-05-08,13:36:55.000,128,11122727,-795,0,1778247414,12785.860214740002,443.61789303000114,54164.80182888 2026-05-08,13:36:56.000,128,11122755,-795,0,1778247415,12786.001677250002,443.5121560800035,54164.606189520004 2026-05-08,13:36:57.000,128,11122772,-795,0,1778247416,12786.095985589993,443.40641912999854,54164.85073872 2026-05-08,13:36:58.000,128,11122806,-795,0,1778247417,12786.143139759988,443.357075220003,54165.03939096 2026-05-08,13:37:00.000,128,11122771,-795,0,1778247419,12786.197030239993,443.44871391000197,54165.66124464 2026-05-08,13:37:01.000,128,11122710,-795,0,1778247420,12786.345229059989,443.4628121700007,54166.02457488 2026-05-08,13:37:02.000,128,11122758,-795,0,1778247421,12786.520373119994,443.48395955999877,54166.234188480004 2026-05-08,13:37:03.000,128,11122775,-795,0,1778247422,12786.63489039,443.5121560800035,54166.29707256001 2026-05-08,13:37:04.000,128,11122773,-795,0,1778247423,12786.75614397,443.55445085999963,54166.32502104001 2026-05-08,13:37:05.000,128,11122763,-795,0,1778247424,12786.998651130001,443.5474017300003,54166.450789200004 2026-05-08,13:37:06.000,128,11122787,-795,0,1778247425,12787.173795189992,443.561499989999,54166.49969904 2026-05-08,13:37:07.000,128,11122786,-795,0,1778247426,12787.409566039998,443.4910086899981,54166.6254672 2026-05-08,13:37:08.000,128,11122707,-795,0,1778247427,12787.598182719994,443.44871391000197,54166.59751872 2026-05-08,13:37:09.000,128,11122752,-795,0,1778247428,12787.800272019995,443.3993699999992,54166.63245432001 2026-05-08,13:37:11.000,128,11122790,-795,0,1778247430,12788.265077409997,443.3006821800009,54166.84206792 2026-05-08,13:37:12.000,128,11122778,-795,0,1778247431,12788.446957779997,443.3006821800009,54166.91892624001 2026-05-08,13:37:13.000,128,11122721,-795,0,1778247432,12788.588420289998,443.2654365300041,54166.88399064 2026-05-08,13:37:14.000,128,11122748,-795,0,1778247433,12788.723146489989,443.1526504499998,54166.93290048 2026-05-08,13:37:15.000,128,11122822,-795,0,1778247434,12788.783773279989,443.09625740999763,54166.82110656 2026-05-08,13:37:16.000,128,11122772,-795,0,1778247435,12788.851136379999,442.9834713300006,54166.84206792 2026-05-08,13:37:17.000,128,11122764,-795,0,1778247436,12788.86460899999,442.8354395999995,54166.84206792 2026-05-08,13:37:18.000,128,11122737,-795,0,1778247437,12789.03301675,442.64511309000227,54167.03072016 2026-05-08,13:37:19.000,128,11122724,-795,0,1778247438,12789.11385247,442.5111796199999,54166.953861840004 2026-05-08,13:37:20.000,128,11122713,-795,0,1778247439,12789.17447926,442.3490496300001,54166.856042160005 2026-05-08,13:37:22.000,128,11122698,-795,0,1778247441,12789.363095939996,442.2644600700005,54166.8350808 2026-05-08,13:37:23.000,128,11122769,-795,0,1778247442,12789.565185239997,442.3138039800033,54166.93290048 2026-05-08,13:37:24.000,128,11122776,-795,0,1778247443,12789.679702510002,442.327902240002,54166.89097776 2026-05-08,13:37:25.000,128,11122742,-795,0,1778247444,12789.881791809988,442.39839354000287,54166.81411944 2026-05-08,13:37:26.000,128,11122753,-795,0,1778247445,12790.070408489999,442.4477374499984,54166.8350808 2026-05-08,13:37:27.000,128,11122766,-795,0,1778247446,12790.299443029995,442.4618357100044,54166.974823200006 2026-05-08,13:37:28.000,128,11122717,-795,0,1778247447,12790.508268639991,442.51822874999925,54167.07963 2026-05-08,13:37:29.000,128,11122689,-795,0,1778247448,12790.649731149992,442.54642527000397,54167.0097588 2026-05-08,13:37:30.000,128,11122737,-795,0,1778247449,12790.791193659992,442.5393761400046,54166.89796488001 2026-05-08,13:37:31.000,128,11122720,-795,0,1778247450,12790.939392480002,442.5111796199999,54166.91193912 2026-05-08,13:37:32.000,128,11122760,-795,0,1778247451,12791.134745469994,442.440688319999,54166.87700352001 2026-05-08,13:37:33.000,128,11122753,-795,0,1778247452,12791.195372259994,442.4124918000016,54167.0097588 2026-05-08,13:37:34.000,128,11122807,-795,0,1778247453,12791.377252629994,442.29970572000457,54167.19841104 2026-05-08,13:37:35.000,128,11122716,-795,0,1778247454,12791.377252629994,442.22216529000434,54167.17744968 2026-05-08,13:37:36.000,128,11122761,-795,0,1778247455,12791.44461572999,442.0529861699979,54167.13552696001 2026-05-08,13:37:37.000,128,11122707,-795,0,1778247456,12791.36378000999,441.86970879,54166.87700352001 2026-05-08,13:37:38.000,128,11122734,-795,0,1778247457,12791.397461559995,441.6934805400015,54166.86302928 2026-05-08,13:37:39.000,128,11122745,-795,0,1778247458,12791.397461559995,441.5031540300042,54166.89796488001 2026-05-08,13:37:40.000,128,11122748,-795,0,1778247459,12791.38398893999,441.2775818700029,54166.91193912 2026-05-08,13:37:41.000,128,11122770,-795,0,1778247460,12791.309889529999,441.1506975299999,54166.7652096 2026-05-08,13:37:43.000,128,11122757,-795,0,1778247462,12791.32336214999,440.96037102000264,54166.925913360006 2026-05-08,13:37:44.000,128,11122712,-795,0,1778247463,12791.316625839994,440.9462727600039,54166.953861840004 2026-05-08,13:37:45.000,128,11122675,-795,0,1778247464,12791.316625839994,440.967420150002,54166.88399064 2026-05-08,13:37:46.000,128,11122785,-795,0,1778247465,12791.397461559995,440.97446928000136,54166.82110656 2026-05-08,13:37:47.000,128,11122769,-795,0,1778247466,12791.39072525,441.03791145000287,54166.65341568 2026-05-08,13:37:48.000,128,11122795,-795,0,1778247467,12791.518715139995,441.09430448999774,54166.58354448001 2026-05-08,13:37:49.000,128,11122777,-795,0,1778247468,12791.680386579996,441.15774665999925,54166.65341568 2026-05-08,13:37:50.000,128,11122757,-795,0,1778247469,12791.875739570001,441.20709057000204,54166.737261120004 2026-05-08,13:37:51.000,128,11122768,-795,0,1778247470,12792.010465769992,441.2493853499982,54166.60450584 2026-05-08,13:37:52.000,128,11122712,-795,0,1778247471,12792.246236619998,441.2000414400027,54166.520660400005 2026-05-08,13:37:53.000,128,11122768,-795,0,1778247472,12792.394435439994,441.10840275000373,54166.40886648 2026-05-08,13:37:54.000,128,11122773,-795,0,1778247473,12792.677360459995,441.0167640600048,54166.59751872 2026-05-08,13:37:55.000,128,11122771,-795,0,1778247474,12792.93334024,440.9533218900033,54166.60450584 2026-05-08,13:37:56.000,128,11122728,-795,0,1778247475,12793.162374779997,440.8334866799996,54166.66738992 2026-05-08,13:37:57.000,128,11122760,-795,0,1778247476,12793.256683120002,440.76299537999876,54166.56258312001 2026-05-08,13:37:58.000,128,11122764,-795,0,1778247477,12793.492453969993,440.60086538999894,54166.6254672 2026-05-08,13:37:59.000,128,11122721,-795,0,1778247478,12793.674334339994,440.5303740899981,54166.77219672 2026-05-08,13:38:00.000,128,11122721,-795,0,1778247479,12793.76864268,440.43873539999913,54166.7652096 2026-05-08,13:38:01.000,128,11122703,-795,0,1778247480,12793.72148850999,440.3752932300049,54166.49969904 2026-05-08,13:38:02.000,128,11122737,-795,0,1778247481,12793.84274208999,440.3611949699989,54166.60450584 2026-05-08,13:38:04.000,128,11122784,-795,0,1778247483,12793.84274208999,440.36824409999826,54166.45777632 2026-05-08,13:38:05.000,128,11122749,-795,0,1778247484,12793.815796849995,440.36824409999826,54166.401879360004 2026-05-08,13:38:06.000,128,11122738,-795,0,1778247485,12793.78211529999,440.3752932300049,54166.380918 2026-05-08,13:38:07.000,128,11122780,-795,0,1778247486,12793.86968733,440.4105388800017,54166.618480080004 2026-05-08,13:38:08.000,128,11122717,-795,0,1778247487,12793.896632569995,440.3893914900036,54166.569570240004 2026-05-08,13:38:09.000,128,11122744,-795,0,1778247488,12793.90336887999,440.4316862699998,54166.520660400005 2026-05-08,13:38:10.000,128,11122764,-795,0,1778247489,12793.84274208999,440.48103018000256,54166.304059680006 2026-05-08,13:38:11.000,128,11122784,-795,0,1778247490,12793.86295101999,440.54447235000407,54166.352969520005 2026-05-08,13:38:12.000,128,11122741,-795,0,1778247491,12793.896632569995,440.6220127800043,54166.33200816 2026-05-08,13:38:13.000,128,11122810,-795,0,1778247492,12794.00441352999,440.71365147000324,54166.40886648 2026-05-08,13:38:14.000,128,11122730,-795,0,1778247493,12794.00441352999,440.71365147000324,54165.97566504 2026-05-08,13:38:15.000,128,11122763,-795,0,1778247494,12794.13240342,440.79119190000347,54166.1713044 2026-05-08,13:38:16.000,128,11122759,-795,0,1778247495,12794.246920689991,440.7841427700041,54166.20624000001 2026-05-08,13:38:17.000,128,11122738,-795,0,1778247496,12794.287338549992,440.8193884200009,54166.16431728 2026-05-08,13:38:18.000,128,11122773,-795,0,1778247497,12794.280602239996,440.7418479900007,54165.9966264 2026-05-08,13:38:19.000,128,11122758,-795,0,1778247498,12794.422064749997,440.6431601700024,54166.09444608 2026-05-08,13:38:20.000,128,11122799,-795,0,1778247499,12794.529845709993,440.5303740899981,54166.234188480004 2026-05-08,13:38:21.000,128,11122757,-795,0,1778247500,12794.725198699998,440.40348975000234,54166.51367328001 2026-05-08,13:38:22.000,128,11122754,-795,0,1778247501,12794.934024309994,440.20611410999845,54166.58354448001 2026-05-08,13:38:23.000,128,11122731,-795,0,1778247502,12794.96096954999,440.0369349899993,54166.68136416001 2026-05-08,13:38:25.000,128,11122706,-795,0,1778247504,12795.277576119996,439.5575941499992,54166.555596 2026-05-08,13:38:26.000,128,11122773,-795,0,1778247505,12795.365148149991,439.3390711200045,54166.555596 2026-05-08,13:38:27.000,128,11122793,-795,0,1778247506,12795.520083279996,439.1769411300047,54166.73027400001 2026-05-08,13:38:28.000,128,11122776,-795,0,1778247507,12795.627864239992,439.035958530003,54166.57655736 2026-05-08,13:38:29.000,128,11122771,-795,0,1778247508,12795.789535679993,438.85973028000444,54166.618480080004 2026-05-08,13:38:30.000,128,11122756,-795,0,1778247509,12796.106142249999,438.84563201999845,54166.77219672 2026-05-08,13:38:31.000,128,11122741,-795,0,1778247510,12796.274549999995,438.817435500001,54166.786170960004 2026-05-08,13:38:32.000,128,11122784,-795,0,1778247511,12796.436221439995,438.85973028000444,54166.84206792 2026-05-08,13:38:33.000,128,11122776,-795,0,1778247512,12796.517057159996,438.93727071000467,54166.73027400001 2026-05-08,13:38:34.000,128,11122748,-795,0,1778247513,12796.773036940001,439.05710592000105,54166.80014520001 2026-05-08,13:38:35.000,128,11122764,-795,0,1778247514,12796.833663730002,439.15579373999935,54166.57655736 2026-05-08,13:38:36.000,128,11122718,-795,0,1778247515,12796.995335170002,439.28267808000237,54166.89097776 2026-05-08,13:38:37.000,128,11122755,-795,0,1778247516,12797.197424469989,439.4095624199981,54167.023733040005 2026-05-08,13:38:38.000,128,11122768,-795,0,1778247517,12797.365832219999,439.48710284999834,54167.12853984 2026-05-08,13:38:39.000,128,11122755,-795,0,1778247518,12797.42645901,439.5082502400037,54167.08661712001 2026-05-08,13:38:40.000,128,11122761,-795,0,1778247519,12797.50729473,439.4377589400028,54167.0097588 2026-05-08,13:38:41.000,128,11122714,-795,0,1778247520,12797.56118520999,439.3249728599985,54167.093604240006 2026-05-08,13:38:42.000,128,11122720,-795,0,1778247521,12797.594866759995,439.1980885200028,54167.22635952 2026-05-08,13:38:43.000,128,11122704,-795,0,1778247522,12797.574657829995,439.0148111400049,54167.12853984 2026-05-08,13:38:44.000,128,11122767,-795,0,1778247523,12797.56118520999,438.84563201999845,54167.13552696001 2026-05-08,13:38:45.000,128,11122767,-795,0,1778247524,12797.52076734999,438.5284211699982,54167.06565576001 2026-05-08,13:38:46.000,128,11122783,-795,0,1778247525,12797.6891751,438.2605542300007,54167.25430800001 2026-05-08,13:38:47.000,128,11122787,-795,0,1778247526,12797.850846540001,437.95744163999916,54167.37308904 2026-05-08,13:38:48.000,128,11122705,-795,0,1778247527,12797.938418569996,437.6684273100036,54167.359114800005 2026-05-08,13:38:49.000,128,11122703,-795,0,1778247528,12798.073144770002,437.456953410001,54167.38007616001 2026-05-08,13:38:50.000,128,11122720,-795,0,1778247529,12798.187662039993,437.20318473000225,54167.093604240006 2026-05-08,13:38:51.000,128,11122761,-795,0,1778247530,12798.295442999988,437.04105474000244,54167.072642880004 2026-05-08,13:38:52.000,128,11122786,-795,0,1778247531,12798.389751339993,436.9353177900048,54167.10059136 2026-05-08,13:38:53.000,128,11122753,-795,0,1778247532,12798.511004919994,436.89302301000134,54167.13552696001 2026-05-08,13:38:54.000,128,11122751,-795,0,1778247533,12798.612049569994,436.94236692000413,54167.05168152 2026-05-08,13:38:55.000,128,11122743,-795,0,1778247534,12798.55815908999,437.0481038700018,54166.80014520001 2026-05-08,13:38:56.000,128,11122700,-795,0,1778247535,12798.71983052999,437.2313812499997,54167.23334664001 2026-05-08,13:38:57.000,128,11122708,-795,0,1778247536,12798.76024838999,437.38646211000014,54167.261295120006 2026-05-08,13:38:58.000,128,11122769,-795,0,1778247537,12798.72656684,437.5908868800034,54167.240333760004 2026-05-08,13:38:59.000,128,11122716,-795,0,1778247538,12798.692885289995,437.78826252,54167.23334664001 2026-05-08,13:39:00.000,128,11122716,-795,0,1778247539,12798.585104329999,438.00678555000195,54167.15648832 2026-05-08,13:39:01.000,128,11122736,-795,0,1778247540,12798.497532299989,438.1971120599992,54167.18443680001 2026-05-08,13:39:02.000,128,11122773,-795,0,1778247541,12798.457114439989,438.31694727000286,54167.30321784001 2026-05-08,13:39:03.000,128,11122766,-795,0,1778247542,12798.248288829993,438.41563509000116,54167.16347544001 2026-05-08,13:39:04.000,128,11122710,-795,0,1778247543,12798.201134659997,438.5566176900029,54167.2193724 2026-05-08,13:39:06.000,128,11122719,-795,0,1778247545,12797.877791779996,438.690551159998,54167.06565576001 2026-05-08,13:39:07.000,128,11122765,-795,0,1778247546,12797.776747129996,438.72579681000207,54167.17046256 2026-05-08,13:39:08.000,128,11122761,-795,0,1778247547,12797.635284619995,438.82448463000037,54167.121552720004 2026-05-08,13:39:09.000,128,11122737,-795,0,1778247548,12797.493822109995,438.84563201999845,54167.01674592001 2026-05-08,13:39:10.000,128,11122744,-795,0,1778247549,12797.433195319994,438.9161233199993,54167.023733040005 2026-05-08,13:39:11.000,128,11122718,-755,0,1778247550,12797.40625008,438.93727071000467,54167.15648832 2026-05-08,13:39:12.000,128,11122689,-795,0,1778247551,12797.31867804999,438.9795654900008,54167.072642880004 2026-05-08,13:39:13.000,128,11122703,-795,0,1778247552,12797.244578639999,439.0641550500004,54166.96783608001 2026-05-08,13:39:14.000,128,11122723,-795,0,1778247553,12797.170479229993,439.14874461,54166.84905504001 2026-05-08,13:39:15.000,128,11122668,-795,0,1778247554,12797.116588749988,439.3249728599985,54166.86302928 2026-05-08,13:39:17.000,128,11122706,-795,0,1778247556,12797.062698269998,439.66333110000414,54166.88399064 2026-05-08,13:39:18.000,128,11122763,-795,0,1778247557,12797.082907199998,439.8677558700001,54167.023733040005 2026-05-08,13:39:19.000,128,11122728,-795,0,1778247558,12796.988598859993,440.02283673000056,54166.63245432001 2026-05-08,13:39:20.000,128,11122726,-795,0,1778247559,12797.089643509993,440.2272615000038,54166.953861840004 2026-05-08,13:39:21.000,128,11122711,-795,0,1778247560,12797.143533989998,440.3752932300049,54166.82110656 2026-05-08,13:39:22.000,128,11122734,-795,0,1778247561,12797.231106019994,440.55152148000343,54166.93290048 2026-05-08,13:39:23.000,128,11122669,-795,0,1778247562,12797.332150669994,440.68545494999853,54167.093604240006 2026-05-08,13:39:24.000,128,11122733,-795,0,1778247563,12797.44666794,440.7700445099981,54167.17046256 2026-05-08,13:39:25.000,128,11122735,-795,0,1778247564,12797.46687687,440.9462727600039,54167.07963 2026-05-08,13:39:26.000,128,11122718,-795,0,1778247565,12797.635284619995,441.05905884000094,54167.17046256 2026-05-08,13:39:28.000,128,11122745,-795,0,1778247567,12797.72959296,441.2564344800048,54167.359114800005 2026-05-08,13:39:29.000,128,11122667,-795,0,1778247568,12797.736329269996,441.38331882000057,54167.3940504 2026-05-08,13:39:30.000,128,11122746,-795,0,1778247569,12797.66896617,441.41856447000464,54167.38007616001 2026-05-08,13:39:31.000,128,11122753,-795,0,1778247570,12797.50055841999,441.4397118600027,54167.23334664001 2026-05-08,13:39:32.000,128,11122750,-795,0,1778247571,12797.325414359999,441.4749575099995,54167.20539816 2026-05-08,13:39:33.000,128,11122741,-795,0,1778247572,12797.123325059998,441.4749575099995,54167.22635952 2026-05-08,13:39:34.000,128,11122762,-795,0,1778247573,12796.847136349992,441.411515339998,54167.1495012 2026-05-08,13:39:35.000,128,11122747,-675,0,1778247574,12796.698937529996,441.3974170799993,54167.41501176 2026-05-08,13:39:36.000,128,11122718,-795,0,1778247575,12796.49011192,441.30577839000034,54167.408024640004 2026-05-08,13:39:37.000,128,11122669,-795,0,1778247576,12796.254341069995,441.2634836100042,54167.49187008 2026-05-08,13:39:38.000,128,11122765,-795,0,1778247577,12795.991624979994,441.1295501400018,54167.31719208 2026-05-08,13:39:39.000,128,11122734,-795,0,1778247578,12795.883844019998,441.0872553599984,54167.33116632001 2026-05-08,13:39:40.000,128,11122762,-795,0,1778247579,12795.856898780003,440.97446928000136,54167.42199888001 2026-05-08,13:39:41.000,128,11122740,-795,0,1778247580,12795.809744609993,440.9462727600039,54167.43597312 2026-05-08,13:39:42.000,128,11122729,-795,0,1778247581,12795.681754719997,440.87578146000305,54167.359114800005 2026-05-08,13:39:43.000,128,11122710,-795,0,1778247582,12795.634600550002,440.8546340699977,54167.191423920005 2026-05-08,13:39:44.000,128,11122698,-795,0,1778247583,12795.668282099992,440.840535809999,54167.33116632001 2026-05-08,13:39:45.000,128,11122721,-795,0,1778247584,12795.594182690002,440.92512536999857,54167.30321784001 2026-05-08,13:39:46.000,128,11122818,-795,0,1778247585,12795.614391620002,440.9462727600039,54167.15648832 2026-05-08,13:39:47.000,128,11122778,-795,0,1778247586,12795.594182690002,441.02381319000415,54167.08661712001 2026-05-08,13:39:48.000,128,11122727,-795,0,1778247587,12795.621127929997,441.080206229999,54166.86302928 2026-05-08,13:39:49.000,128,11122739,-675,0,1778247588,12795.701963649997,441.2141397000014,54167.06565576001 2026-05-08,13:39:50.000,128,11122779,-795,0,1778247589,12795.776063060002,441.3128275199997,54167.17744968 2026-05-08,13:39:51.000,128,11122780,-795,0,1778247590,12795.789535679993,441.4608592500008,54167.21238528001 2026-05-08,13:39:52.000,128,11122723,-795,0,1778247591,12795.836689850003,441.53135055000166,54167.12853984 2026-05-08,13:39:53.000,128,11122739,-795,0,1778247592,12795.722172579997,441.6370874999993,54166.96783608001 2026-05-08,13:39:54.000,128,11122735,-795,0,1778247593,12795.769326749993,441.7216770599989,54166.91193912 2026-05-08,13:39:55.000,128,11122746,-795,0,1778247594,12795.776063060002,441.8485614000019,54167.0097588 2026-05-08,13:39:56.000,128,11122736,-795,0,1778247595,12795.755854130002,441.8062666199985,54167.01674592001 2026-05-08,13:39:57.000,128,11122718,-795,0,1778247596,12795.708699959992,441.8979053100047,54166.974823200006 2026-05-08,13:39:58.000,128,11122751,-795,0,1778247597,12795.634600550002,441.86265966000065,54166.7652096 2026-05-08,13:39:59.000,128,11122731,-795,0,1778247598,12795.661545789997,441.86970879,54166.99578456001 2026-05-08,13:40:00.000,128,11122666,-795,0,1778247599,12795.654809480002,441.86265966000065,54167.03770728 2026-05-08,13:40:01.000,128,11122729,-795,0,1778247600,12795.520083279996,441.91200357000344,54166.91892624001 2026-05-08,13:40:02.000,128,11122733,-795,0,1778247601,12795.486401729991,441.94020009000087,54166.974823200006 2026-05-08,13:40:03.000,128,11122741,-795,0,1778247602,12795.31125767,442.04593703999853,54166.89097776 2026-05-08,13:40:04.000,128,11122764,-795,0,1778247603,12795.19000409,442.0952809500013,54166.7652096 2026-05-08,13:40:05.000,128,11122746,-795,0,1778247604,12795.10243205999,442.1023300800007,54166.737261120004 2026-05-08,13:40:06.000,128,11122774,-795,0,1778247605,12795.176531469995,442.10937921000004,54166.87700352001 2026-05-08,13:40:07.000,128,11122720,-795,0,1778247606,12795.115904679995,442.1164283399994,54166.84206792 2026-05-08,13:40:08.000,128,11122732,-795,0,1778247607,12794.907079069999,442.1657722500022,54166.40886648 2026-05-08,13:40:09.000,128,11122733,-795,0,1778247608,12795.075486819995,442.1657722500022,54166.49271192001 2026-05-08,13:40:10.000,128,11122710,-795,0,1778247609,12795.196740399995,442.1164283399994,54166.54162176001 2026-05-08,13:40:11.000,128,11122758,-795,0,1778247610,12795.35167553,442.1516739900035,54166.56258312001 2026-05-08,13:40:12.000,128,11122727,-795,0,1778247611,12795.520083279996,442.1657722500022,54166.60450584 2026-05-08,13:40:13.000,128,11122778,-795,0,1778247612,12795.547028519992,442.1939687699996,54166.37393088001 2026-05-08,13:40:14.000,128,11122725,-795,0,1778247613,12795.829953539993,442.2644600700005,54166.77918384001 2026-05-08,13:40:15.000,128,11122781,-795,0,1778247614,12796.018570219989,442.29970572000457,54166.66738992 2026-05-08,13:40:16.000,128,11122724,-795,0,1778247615,12796.20045058999,442.38429528000415,54166.9398876 2026-05-08,13:40:17.000,128,11122719,-795,0,1778247616,12796.22065951999,442.48298310000246,54167.0097588 2026-05-08,13:40:18.000,128,11122720,-795,0,1778247617,12796.13982379999,442.61691657000483,54166.786170960004 2026-05-08,13:40:19.000,128,11122759,-795,0,1778247618,12796.254341069995,442.7085552600038,54167.00277168 2026-05-08,13:40:20.000,128,11122731,-795,0,1778247619,12796.16003272999,442.79314482000336,54166.84206792 2026-05-08,13:40:21.000,128,11122744,-795,0,1778247620,12796.13982379999,443.02576611000404,54166.99578456001 2026-05-08,13:40:22.000,128,11122758,-795,0,1778247621,12796.18024165999,443.117404800003,54167.10757848 2026-05-08,13:40:23.000,128,11122753,-715,0,1778247622,12796.058988079989,443.22314175000065,54167.10757848 2026-05-08,13:40:24.000,128,11122736,-795,0,1778247623,12796.025306529998,443.2936330500015,54167.27526936 2026-05-08,13:40:25.000,128,11122772,-795,0,1778247624,12795.863635089998,443.3993699999992,54167.25430800001 2026-05-08,13:40:26.000,128,11122750,-795,0,1778247625,12795.769326749993,443.40641912999854,54167.29623072 2026-05-08,13:40:27.000,128,11122771,-795,0,1778247626,12795.573973760002,443.43461565000325,54167.240333760004 2026-05-08,13:40:28.000,128,11122728,-795,0,1778247627,12795.398829699996,443.44871391000197,54167.03770728 2026-05-08,13:40:29.000,128,11122697,-795,0,1778247628,12795.344939219991,443.53330347000156,54167.29623072 2026-05-08,13:40:30.000,128,11122764,-795,0,1778247629,12795.344939219991,443.56854911999835,54167.42199888001 2026-05-08,13:40:31.000,128,11122711,-675,0,1778247630,12795.317993979996,443.5896965100037,54167.37308904 2026-05-08,13:40:32.000,128,11122733,-795,0,1778247631,12795.378620769996,443.6037947700024,54167.42199888001 2026-05-08,13:40:33.000,128,11122721,-795,0,1778247632,12795.365148149991,443.6460895499986,54167.26828224 2026-05-08,13:40:34.000,128,11122695,-795,0,1778247633,12795.452720180001,443.69543346000137,54167.38706328 2026-05-08,13:40:35.000,128,11122709,-795,0,1778247634,12795.499874349996,443.71658084999945,54167.408024640004 2026-05-08,13:40:36.000,128,11122701,-795,0,1778247635,12795.594182690002,443.69543346000137,54167.56872840001 2026-05-08,13:40:37.000,128,11122750,-795,0,1778247636,12795.661545789997,443.6390404199992,54167.65956096 2026-05-08,13:40:38.000,128,11122692,-795,0,1778247637,12795.762590439997,443.51920521000284,54167.56872840001 2026-05-08,13:40:39.000,128,11122736,-795,0,1778247638,12795.897316639988,443.5121560800035,54167.72244504 2026-05-08,13:40:40.000,128,11122728,-795,0,1778247639,12795.998361289989,443.4416647800026,54167.84122608 2026-05-08,13:40:41.000,128,11122738,-795,0,1778247640,12795.971416049993,443.3782226100011,54167.89712304 2026-05-08,13:40:42.000,128,11122750,-795,0,1778247641,12795.964679739998,443.2654365300041,54167.94603288 2026-05-08,13:40:43.000,128,11122802,-795,0,1778247642,12795.856898780003,443.1667487099985,54167.9180844 2026-05-08,13:40:44.000,128,11122685,-795,0,1778247643,12795.715436270002,443.1315030600017,54167.89712304 2026-05-08,13:40:45.000,128,11122731,-795,0,1778247644,12795.607655309992,443.0680608900002,54168.12071088001 2026-05-08,13:40:46.000,128,11122758,-795,0,1778247645,12795.479665419996,443.0328152400034,54168.18359496 2026-05-08,13:40:47.000,128,11122722,-795,0,1778247646,12795.25063088,442.99756958999933,54168.11372376 2026-05-08,13:40:48.000,128,11122713,-795,0,1778247647,12794.94076061999,442.9693730700019,54167.9879556 2026-05-08,13:40:49.000,128,11122735,-795,0,1778247648,12794.806034419998,442.9552748100032,54167.99494272 2026-05-08,13:40:50.000,128,11122726,-795,0,1778247649,12794.657835599988,442.97642220000125,54167.960007120004 2026-05-08,13:40:51.000,128,11122699,-795,0,1778247650,12794.509636779992,442.97642220000125,54168.06481392 2026-05-08,13:40:52.000,128,11122728,-795,0,1778247651,12794.334492720001,442.9552748100032,54167.99494272 2026-05-08,13:40:53.000,128,11122758,-795,0,1778247652,12794.246920689991,442.8847835100023,54167.9879556 2026-05-08,13:40:54.000,128,11122766,-795,0,1778247653,12794.219975449996,442.8354395999995,54167.960007120004 2026-05-08,13:40:55.000,128,11122768,-795,0,1778247654,12794.260393309996,442.7578991699993,54168.06481392 2026-05-08,13:40:56.000,128,11122710,-795,0,1778247655,12794.273865930001,442.7015061300044,54167.99494272 2026-05-08,13:40:57.000,128,11122751,-795,0,1778247656,12794.246920689991,442.6521622200016,54167.97398136001 2026-05-08,13:40:58.000,128,11122773,-795,0,1778247657,12794.233448070001,442.6380639600029,54167.7084708 2026-05-08,13:40:59.000,128,11122749,-795,0,1778247658,12794.267129619991,442.7015061300044,54167.80629048001 2026-05-08,13:41:00.000,128,11122726,-795,0,1778247659,12794.395119510002,442.76494829999865,54167.94603288 2026-05-08,13:41:01.000,128,11122731,-795,0,1778247660,12794.395119510002,442.8213413400008,54167.84122608 2026-05-08,13:41:02.000,128,11122724,-795,0,1778247661,12794.570263569993,442.8706852500036,54168.03686544 2026-05-08,13:41:03.000,128,11122717,-795,0,1778247662,12794.556790950002,442.9200291599991,54167.93904576 2026-05-08,13:41:04.000,128,11122731,-795,0,1778247663,12794.624154049998,442.99052045999997,54167.980968480006 2026-05-08,13:41:05.000,128,11122738,-795,0,1778247664,12794.610681429993,442.9693730700019,54167.89712304 2026-05-08,13:41:06.000,128,11122729,-795,0,1778247665,12794.651099289993,443.02576611000404,54167.90411016001 2026-05-08,13:41:07.000,128,11122758,-795,0,1778247666,12794.637626670003,443.01166784999805,54167.960007120004 2026-05-08,13:41:08.000,128,11122726,-795,0,1778247667,12794.583736189998,442.96232394000253,54167.792316240004 2026-05-08,13:41:09.000,128,11122744,-795,0,1778247668,12794.570263569993,442.97642220000125,54167.78532912001 2026-05-08,13:41:10.000,128,11122729,-795,0,1778247669,12794.738671319988,442.99052045999997,54168.029878320005 2026-05-08,13:41:11.000,128,11122692,-795,0,1778247670,12794.704989769998,442.94117655000446,54168.029878320005 2026-05-08,13:41:12.000,128,11122755,-795,0,1778247671,12794.704989769998,442.85658699000487,54167.83423896001 2026-05-08,13:41:13.000,128,11122659,-795,0,1778247672,12794.664571909998,442.79314482000336,54167.603664 2026-05-08,13:41:14.000,128,11122719,-795,0,1778247673,12794.691517149993,442.76494829999865,54167.75738064001 2026-05-08,13:41:15.000,128,11122722,-795,0,1778247674,12794.772352869993,442.72970265000185,54167.792316240004 2026-05-08,13:41:16.000,128,11122756,-795,0,1778247675,12794.832979659994,442.68035873999906,54167.9180844 2026-05-08,13:41:17.000,128,11122755,-795,0,1778247676,12794.866661209999,442.6380639600029,54167.813277600006 2026-05-08,13:41:18.000,128,11122763,-795,0,1778247677,12794.96096954999,442.6521622200016,54167.743406400004 2026-05-08,13:41:19.000,128,11122712,-795,0,1778247678,12795.1293773,442.5887200500001,54168.13468512 2026-05-08,13:41:20.000,128,11122727,-795,0,1778247679,12795.22368563999,442.6098674399982,54168.0578268 2026-05-08,13:41:21.000,128,11122763,-795,0,1778247680,12795.25063088,442.60281830999884,54168.15564648 2026-05-08,13:41:22.000,128,11122746,-795,0,1778247681,12795.35167553,442.5746217900014,54168.12071088001 2026-05-08,13:41:23.000,128,11122723,-795,0,1778247682,12795.547028519992,442.5534744000033,54168.295388880004 2026-05-08,13:41:24.000,128,11122703,-795,0,1778247683,12795.452720180001,442.46888484000374,54167.932058640006 2026-05-08,13:41:25.000,128,11122719,-795,0,1778247684,12795.681754719997,442.440688319999,54168.30936312001 2026-05-08,13:41:26.000,128,11122754,-795,0,1778247685,12795.695227340002,442.3631478899988,54168.38622144001 2026-05-08,13:41:27.000,128,11122713,-795,0,1778247686,12795.829953539993,442.15872312000283,54168.49102824 2026-05-08,13:41:28.000,128,11122744,-795,0,1778247687,12795.735645200002,441.97544573999767,54168.316350240006 2026-05-08,13:41:29.000,128,11122659,-755,0,1778247688,12795.843426159998,441.7498735800036,54168.42814416001 2026-05-08,13:41:30.000,128,11122665,-795,0,1778247689,12795.883844019998,441.4749575099995,54168.52596384001 2026-05-08,13:41:31.000,128,11122753,-795,0,1778247690,12795.924261879998,441.28463100000226,54168.5469252 2026-05-08,13:41:32.000,128,11122676,-795,0,1778247691,12795.944470809998,441.0167640600048,54168.5469252 2026-05-08,13:41:33.000,128,11122769,-795,0,1778247692,12795.910789259993,440.84758493999834,54168.484041120006 2026-05-08,13:41:34.000,128,11122751,-795,0,1778247693,12795.924261879998,440.6079145199983,54168.30936312001 2026-05-08,13:41:35.000,128,11122756,-795,0,1778247694,12795.904052949998,440.396440620003,54168.33032448 2026-05-08,13:41:36.000,128,11122707,-795,0,1778247695,12795.856898780003,440.20611410999845,54168.302376 2026-05-08,13:41:37.000,128,11122723,-795,0,1778247696,12795.796271990002,440.07218064000335,54168.11372376 2026-05-08,13:41:38.000,128,11122764,-795,0,1778247697,12795.627864239992,439.938247170001,54167.9180844 2026-05-08,13:41:39.000,128,11122744,-715,0,1778247698,12795.654809480002,439.8395593500027,54168.13468512 2026-05-08,13:41:40.000,128,11122707,-795,0,1778247699,12795.587446379992,439.73382239999773,54168.127698000004 2026-05-08,13:41:41.000,128,11122757,-795,0,1778247700,12795.614391620002,439.63513457999943,54168.14167224001 2026-05-08,13:41:42.000,128,11122706,-795,0,1778247701,12795.573973760002,439.57874154000456,54168.08577528 2026-05-08,13:41:43.000,128,11122727,-795,0,1778247702,12795.540292209997,439.5223485000024,54168.00891696 2026-05-08,13:41:44.000,128,11122665,-795,0,1778247703,12795.567237449992,439.46595546000026,54168.029878320005 2026-05-08,13:41:45.000,128,11122736,-795,0,1778247704,12795.560501139997,439.48710284999834,54167.87616168 2026-05-08,13:41:46.000,128,11122778,-795,0,1778247705,12795.547028519992,439.480053719999,54167.82026472 2026-05-08,13:41:47.000,128,11122794,-795,0,1778247706,12795.594182690002,439.606938060002,54167.68052232 2026-05-08,13:41:48.000,128,11122719,-795,0,1778247707,12795.587446379992,439.6703802300035,54167.526805680005 2026-05-08,13:41:49.000,128,11122756,-795,0,1778247708,12795.681754719997,439.719724139999,54167.49885720001 2026-05-08,13:41:50.000,128,11122715,-795,0,1778247709,12795.843426159998,439.73382239999773,54167.428986000006 2026-05-08,13:41:51.000,128,11122751,-795,0,1778247710,12795.843426159998,439.8536576100014,54167.23334664001 2026-05-08,13:41:52.000,128,11122705,-795,0,1778247711,12795.984888669998,439.91005065000354,54167.36610192 2026-05-08,13:41:53.000,128,11122734,-795,0,1778247712,12795.998361289989,439.9664436899984,54167.25430800001 2026-05-08,13:41:54.000,128,11122727,-795,0,1778247713,12796.038779149989,440.00873847000184,54167.21238528001 2026-05-08,13:41:55.000,128,11122698,-795,0,1778247714,12796.018570219989,440.04398411999864,54167.142514080006 2026-05-08,13:41:56.000,128,11122732,-795,0,1778247715,12796.099405939989,440.0792297700027,54167.38007616001 2026-05-08,13:41:57.000,128,11122743,-795,0,1778247716,12796.133087489994,440.065131510004,54167.33815344 2026-05-08,13:41:58.000,128,11122676,-795,0,1778247717,12795.984888669998,440.051033249998,54167.20539816 2026-05-08,13:41:59.000,128,11122738,-795,0,1778247718,12796.032042839994,440.05808238000463,54167.26828224 2026-05-08,13:42:00.000,128,11122733,-795,0,1778247719,12796.058988079989,440.02283673000056,54167.33116632001 2026-05-08,13:42:01.000,128,11122729,-795,0,1778247720,12795.978152359989,440.0016893400025,54167.191423920005 2026-05-08,13:42:02.000,128,11122687,-795,0,1778247721,12795.984888669998,439.9311980400016,54167.1495012 2026-05-08,13:42:03.000,128,11122751,-795,0,1778247722,12795.890580329993,439.9311980400016,54167.072642880004 2026-05-08,13:42:04.000,128,11122731,-795,0,1778247723,12795.910789259993,439.91005065000354,54167.01674592001 2026-05-08,13:42:05.000,128,11122746,-795,0,1778247724,12795.951207119993,439.87480499999947,54167.11456560001 2026-05-08,13:42:06.000,128,11122731,-795,0,1778247725,12795.930998189993,439.84660848000203,54166.904952000004 2026-05-08,13:42:07.000,128,11122692,-795,0,1778247726,12795.991624979994,439.7902154399999,54167.01674592001 2026-05-08,13:42:08.000,128,11122748,-795,0,1778247727,12795.944470809998,439.79726456999924,54166.77918384001 2026-05-08,13:42:09.000,128,11122726,-795,0,1778247728,12796.018570219989,439.8043136999986,54166.84206792 2026-05-08,13:42:10.000,128,11122717,-795,0,1778247729,12796.106142249999,439.8184119600046,54166.856042160005 2026-05-08,13:42:11.000,128,11122749,-795,0,1778247730,12796.173505349994,439.8889032599982,54166.63245432001 2026-05-08,13:42:12.000,128,11122729,-795,0,1778247731,12796.274549999995,439.9523454299997,54166.688351280005 2026-05-08,13:42:13.000,128,11122705,-795,0,1778247732,12796.395803579995,440.07218064000335,54166.66738992 2026-05-08,13:42:14.000,128,11122744,-795,0,1778247733,12796.53052978,440.15677020000294,54166.64642856 2026-05-08,13:42:15.000,128,11122766,-795,0,1778247734,12796.651783360001,440.2836545399987,54166.65341568 2026-05-08,13:42:16.000,128,11122714,-795,0,1778247735,12796.779773249997,440.4105388800017,54166.737261120004 2026-05-08,13:42:17.000,128,11122705,-795,0,1778247736,12797.022280409998,440.4457845299985,54166.953861840004 2026-05-08,13:42:18.000,128,11122715,-795,0,1778247737,12797.177215539989,440.4739810500032,54166.84905504001 2026-05-08,13:42:19.000,128,11122755,-715,0,1778247738,12797.365832219999,440.4880793100019,54167.00277168 2026-05-08,13:42:20.000,128,11122756,-795,0,1778247739,12797.58139413999,440.4457845299985,54167.10059136 2026-05-08,13:42:21.000,128,11122722,-795,0,1778247740,12797.736329269996,440.4316862699998,54167.093604240006 2026-05-08,13:42:22.000,128,11122735,-795,0,1778247741,12797.911473330001,440.31890019000275,54167.1495012 2026-05-08,13:42:24.000,128,11122725,-795,0,1778247743,12798.315651929988,440.1497210700036,54167.191423920005 2026-05-08,13:42:25.000,128,11122678,-795,0,1778247744,12798.612049569994,440.0792297700027,54167.408024640004 2026-05-08,13:42:26.000,128,11122755,-795,0,1778247745,12798.7669847,439.9734928199978,54167.477895840006 2026-05-08,13:42:27.000,128,11122776,-795,0,1778247746,12798.86802935,439.9805419500044,54167.47090872001 2026-05-08,13:42:28.000,128,11122739,-795,0,1778247747,12799.043173409991,439.8536576100014,54167.61065112 2026-05-08,13:42:29.000,128,11122738,-795,0,1778247748,12799.076854959996,439.7267732699984,54167.4639216 2026-05-08,13:42:30.000,128,11122728,-795,0,1778247749,12799.090327580001,439.67742936000286,54167.624625360004 2026-05-08,13:42:31.000,128,11122750,-795,0,1778247750,12799.164426989992,439.55054501999984,54167.603664 2026-05-08,13:42:32.000,128,11122691,-795,0,1778247751,12799.204844849992,439.3743167700013,54167.645586720006 2026-05-08,13:42:33.000,128,11122782,-795,0,1778247752,12799.144218059992,439.20513765000214,54167.408024640004 2026-05-08,13:42:34.000,128,11122743,-795,0,1778247753,12799.090327580001,439.0007128799989,54167.20539816 2026-05-08,13:42:35.000,128,11122730,-795,0,1778247754,12799.097063889996,438.7680915899982,54167.15648832 2026-05-08,13:42:36.000,128,11122719,-795,0,1778247755,12798.96233768999,438.577765080001,54166.974823200006 2026-05-08,13:42:37.000,128,11122761,-795,0,1778247756,12799.083591269991,438.40153683000244,54167.20539816 2026-05-08,13:42:38.000,128,11122717,-795,0,1778247757,12799.097063889996,438.1830138000005,54167.08661712001 2026-05-08,13:42:39.000,128,11122705,-795,0,1778247758,12799.103800199991,437.92219599000236,54167.06565576001 2026-05-08,13:42:40.000,128,11122728,-795,0,1778247759,12799.231790090002,437.79531164999935,54167.17046256 2026-05-08,13:42:41.000,128,11122699,-715,0,1778247760,12799.285680569992,437.56269035999867,54167.10757848 2026-05-08,13:42:42.000,128,11122752,-795,0,1778247761,12799.346307359992,437.36531472000206,54166.98181032 2026-05-08,13:42:43.000,128,11122708,-795,0,1778247762,12799.454088320002,437.1467916900001,54166.98181032 2026-05-08,13:42:44.000,128,11122738,-795,0,1778247763,12799.440615699998,436.9846617000003,54166.82110656 2026-05-08,13:42:45.000,128,11122747,-715,0,1778247764,12799.487769869993,436.7379421500009,54166.74424824 2026-05-08,13:42:46.000,128,11122709,-795,0,1778247765,12799.615759759989,436.51941911999893,54166.786170960004 2026-05-08,13:42:47.000,128,11122671,-795,0,1778247766,12799.656177619989,436.2656504400002,54166.807132320006 2026-05-08,13:42:48.000,128,11122704,-795,0,1778247767,12799.635968689989,436.0823730600023,54166.72328688 2026-05-08,13:42:50.000,128,11122710,-795,0,1778247769,12799.615759759989,435.6523761299977,54166.41585360001 2026-05-08,13:42:51.000,128,11122721,-795,0,1778247770,12799.541660349998,435.44795136000175,54166.16431728 2026-05-08,13:42:52.000,128,11122691,-795,0,1778247771,12799.602287139998,435.34926354000345,54166.234188480004 2026-05-08,13:42:53.000,128,11122736,-795,0,1778247772,12799.561869279998,435.2082809400017,54166.08047184001 2026-05-08,13:42:54.000,128,11122705,-795,0,1778247773,12799.595550829988,435.15188789999956,54166.031562 2026-05-08,13:42:55.000,128,11122794,-795,0,1778247774,12799.683122859999,435.08844572999806,54166.05252336 2026-05-08,13:42:56.000,128,11122712,-795,0,1778247775,12799.656177619989,435.11664225000277,54166.1014332 2026-05-08,13:42:57.000,128,11122687,-795,0,1778247776,12799.683122859999,435.08844572999806,54166.04553624 2026-05-08,13:42:58.000,128,11122674,-795,0,1778247777,12799.555132969988,435.08844572999806,54165.898806720004 2026-05-08,13:42:59.000,128,11122722,-795,0,1778247778,12799.541660349998,435.0320526900032,54165.87784536 2026-05-08,13:43:00.000,128,11122739,-795,0,1778247779,12799.494506180003,435.01090529999783,54165.752077200006 2026-05-08,13:43:01.000,128,11122769,-795,0,1778247780,12799.548396659993,434.92631573999824,54165.83592264 2026-05-08,13:43:02.000,128,11122743,-795,0,1778247781,12799.561869279998,434.848775309998,54165.80797416 2026-05-08,13:43:03.000,128,11122701,-795,0,1778247782,12799.649441309994,434.7500874899997,54166.01060064001 2026-05-08,13:43:04.000,128,11122724,-795,0,1778247783,12799.743749649999,434.67959618999885,54165.96169080001 2026-05-08,13:43:05.000,128,11122717,-795,0,1778247784,12799.716804409989,434.53156445999775,54165.898806720004 2026-05-08,13:43:06.000,128,11122720,-795,0,1778247785,12799.75722226999,434.41877838000073,54165.76605144 2026-05-08,13:43:07.000,128,11122719,-795,0,1778247786,12799.804376439999,434.28484490999836,54165.69618024 2026-05-08,13:43:08.000,128,11122756,-795,0,1778247787,12799.96604788,434.12271491999854,54165.71015448 2026-05-08,13:43:09.000,128,11122711,-795,0,1778247788,12800.0468836,433.9817323200041,54165.70316736001 2026-05-08,13:43:10.000,128,11122667,-795,0,1778247789,12800.053619909995,433.7632092900021,54165.416695440006 2026-05-08,13:43:11.000,128,11122738,-795,0,1778247790,12800.0468836,433.6363249499991,54165.55643784001 2026-05-08,13:43:12.000,128,11122736,-795,0,1778247791,12800.06035621999,433.56583364999824,54165.59137344 2026-05-08,13:43:13.000,128,11122733,-795,0,1778247792,12799.831321679994,433.44599844000186,54165.31188864 2026-05-08,13:43:14.000,128,11122743,-795,0,1778247793,12799.710068099994,433.34731062000355,54165.62630904001 2026-05-08,13:43:15.000,128,11122743,-795,0,1778247794,12799.433879390002,433.3050158400001,54165.61932192 2026-05-08,13:43:16.000,128,11122745,-795,0,1778247795,12799.076854959996,433.2556719300046,54165.43765680001 2026-05-08,13:43:17.000,128,11122736,-795,0,1778247796,12798.7669847,433.1922297600031,54165.38874696001 2026-05-08,13:43:18.000,128,11122749,-795,0,1778247797,12798.497532299989,433.15698410999903,54165.444643920004 2026-05-08,13:43:19.000,128,11122752,-795,0,1778247798,12798.120298939997,433.05124716000137,54165.26996592001 2026-05-08,13:43:21.000,128,11122673,-795,0,1778247800,12797.52076734999,432.91026455999963,54165.011442480005 2026-05-08,13:43:22.000,128,11122665,-795,0,1778247801,12797.183951849998,432.8679697800035,54164.76689328001 2026-05-08,13:43:23.000,128,11122688,-795,0,1778247802,12796.981862549997,432.83977325999876,54164.61317664 2026-05-08,13:43:24.000,128,11122735,-795,0,1778247803,12796.692201220001,432.7481345699998,54164.28478200001 2026-05-08,13:43:25.000,128,11122732,-795,0,1778247804,12796.638310739996,432.82567500000005,54164.40356304001 2026-05-08,13:43:26.000,128,11122757,-795,0,1778247805,12796.517057159996,432.85387152000476,54164.29875624 2026-05-08,13:43:27.000,128,11122735,-795,0,1778247806,12796.49011192,432.917313689999,54164.06818128001 2026-05-08,13:43:28.000,128,11122709,-795,0,1778247807,12796.476639299995,432.9596084700024,54164.15202672 2026-05-08,13:43:29.000,128,11122685,-795,0,1778247808,12796.395803579995,433.0935419400048,54164.02625856001 2026-05-08,13:43:30.000,128,11122716,-795,0,1778247809,12796.34864941,433.14993497999967,54163.94940024001 2026-05-08,13:43:31.000,128,11122745,-795,0,1778247810,12796.112878559994,433.23452453999926,54163.53017304 2026-05-08,13:43:32.000,128,11122716,-795,0,1778247811,12796.20045058999,433.3120649699995,54163.80267072 2026-05-08,13:43:33.000,128,11122719,-795,0,1778247812,12796.22065951999,433.3896053999997,54163.837606320005 2026-05-08,13:43:34.000,128,11122738,-795,0,1778247813,12796.18024165999,433.4037036599984,54163.7956836 2026-05-08,13:43:35.000,128,11122746,-795,0,1778247814,12796.166769039999,433.43190018000314,54163.837606320005 2026-05-08,13:43:36.000,128,11122711,-795,0,1778247815,12796.099405939989,433.39665452999907,54163.82363208 2026-05-08,13:43:37.000,128,11122663,-795,0,1778247816,12795.971416049993,433.4107527899978,54163.71183816001 2026-05-08,13:43:38.000,128,11122684,-795,0,1778247817,12795.951207119993,433.3614088800023,54163.80267072 2026-05-08,13:43:39.000,128,11122745,-795,0,1778247818,12795.870371399993,433.3261632299982,54163.62799272 2026-05-08,13:43:40.000,128,11122694,-795,0,1778247819,12795.803008299998,433.3050158400001,54163.6559412 2026-05-08,13:43:41.000,128,11122745,-795,0,1778247820,12795.654809480002,433.2556719300046,54163.64895408 2026-05-08,13:43:42.000,128,11122705,-795,0,1778247821,12795.547028519992,433.2063280200018,54163.6559412 2026-05-08,13:43:43.000,128,11122701,-795,0,1778247822,12795.439247559996,433.1922297600031,54163.77472224 2026-05-08,13:43:44.000,128,11122696,-795,0,1778247823,12795.30452135999,433.18518063000374,54163.7258124 2026-05-08,13:43:45.000,128,11122673,-795,0,1778247824,12795.12264098999,433.2133771500012,54163.837606320005 2026-05-08,13:43:46.000,128,11122736,-795,0,1778247825,12795.00812372,433.14993497999967,54163.87254192 2026-05-08,13:43:47.000,128,11122728,-795,0,1778247826,12794.779089179989,433.2133771500012,54163.64196696001 2026-05-08,13:43:48.000,128,11122705,-795,0,1778247827,12794.657835599988,433.2063280200018,54163.739786640006 2026-05-08,13:43:49.000,128,11122739,-795,0,1778247828,12794.489427849992,433.26272106000397,54163.67690256 2026-05-08,13:43:50.000,128,11122702,-795,0,1778247829,12794.516373090002,433.248622799998,54163.935426000004 2026-05-08,13:43:51.000,128,11122719,-795,0,1778247830,12794.280602239996,433.3120649699995,54163.69087680001 2026-05-08,13:43:52.000,128,11122665,-795,0,1778247831,12794.246920689991,433.34731062000355,54163.87254192 2026-05-08,13:43:53.000,128,11122661,-795,0,1778247832,12794.118930799996,433.4600967000006,54163.89350328 2026-05-08,13:43:54.000,128,11122726,-795,0,1778247833,12794.01114984,433.48124408999865,54163.886516160004 2026-05-08,13:43:55.000,128,11122732,-795,0,1778247834,12793.856214709995,433.57993191000423,54163.85856768001 2026-05-08,13:43:56.000,128,11122715,-795,0,1778247835,12793.72148850999,433.6645214700038,54163.76773512 2026-05-08,13:43:57.000,128,11122706,-795,0,1778247836,12793.580025999989,433.69271799000126,54163.78170936001 2026-05-08,13:43:58.000,128,11122747,-795,0,1778247837,12793.580025999989,433.79140580999956,54163.9703616 2026-05-08,13:43:59.000,128,11122709,-795,0,1778247838,12793.505926589998,433.8830444999985,54163.94940024001 2026-05-08,13:44:00.000,128,11122714,-795,0,1778247839,12793.465508729998,433.94648667,54163.956387360005 2026-05-08,13:44:01.000,128,11122730,-795,0,1778247840,12793.243210499997,434.07337101000303,54163.71183816001 2026-05-08,13:44:02.000,128,11122736,-795,0,1778247841,12793.243210499997,434.06632188000367,54163.87952904001 2026-05-08,13:44:03.000,128,11122697,-795,0,1778247842,12793.256683120002,434.13681318000454,54164.06818128001 2026-05-08,13:44:04.000,128,11122752,-795,0,1778247843,12793.249946809992,434.12271491999854,54164.110104 2026-05-08,13:44:05.000,128,11122714,-475,0,1778247844,12793.169111089992,434.13681318000454,54164.054207040004 2026-05-08,13:44:06.000,128,11122732,-795,0,1778247845,12793.121956919997,434.07337101000303,54163.98433584 2026-05-08,13:44:07.000,128,11122699,-795,0,1778247846,12793.175847400002,434.0592727500043,54164.19394944001 2026-05-08,13:44:08.000,128,11122722,-795,0,1778247847,12793.209528949992,434.06632188000367,54164.41753728 2026-05-08,13:44:09.000,128,11122718,-795,0,1778247848,12793.142165849997,434.0945184000011,54164.37561456 2026-05-08,13:44:10.000,128,11122736,-795,0,1778247849,12793.088275369992,434.10156753000047,54164.47343424 2026-05-08,13:44:11.000,128,11122734,-795,0,1778247850,12792.926603929991,434.1438623100039,54164.34766608 2026-05-08,13:44:12.000,128,11122741,-795,0,1778247851,12792.93334024,434.2214027400041,54164.578241040006 2026-05-08,13:44:13.000,128,11122698,-635,0,1778247852,12792.879449759996,434.36943446999794,54164.745931920006 2026-05-08,13:44:14.000,128,11122767,-795,0,1778247853,12792.758196179995,434.4892696800016,54164.7040092 2026-05-08,13:44:15.000,128,11122722,-795,0,1778247854,12792.68409676999,434.69369445000484,54164.5642668 2026-05-08,13:44:16.000,128,11122690,-795,0,1778247855,12792.67062415,434.8205787900006,54164.59920240001 2026-05-08,13:44:17.000,128,11122731,-795,0,1778247856,12792.5695795,434.98975790999975,54164.627150880006 2026-05-08,13:44:18.000,128,11122703,-795,0,1778247857,12792.5695795,435.2082809400017,54164.75990616 2026-05-08,13:44:19.000,128,11122746,-795,0,1778247858,12792.5695795,435.3915583199996,54164.773880400004 2026-05-08,13:44:20.000,128,11122699,-795,0,1778247859,12792.508952709999,435.53254092000134,54164.76689328001 2026-05-08,13:44:22.000,128,11122736,-795,0,1778247861,12792.529161639999,435.8145061200048,54165.1931076 2026-05-08,13:44:23.000,128,11122751,-795,0,1778247862,12792.54263425999,435.92024307000247,54165.43066968 2026-05-08,13:44:24.000,128,11122692,-795,0,1778247863,12792.576315809994,435.94139046000055,54165.57739920001 2026-05-08,13:44:25.000,128,11122743,-795,0,1778247864,12792.455062229994,435.983685240004,54165.33983712001 2026-05-08,13:44:26.000,128,11122737,-795,0,1778247865,12792.535897949994,435.99073437000334,54165.465605280006 2026-05-08,13:44:27.000,128,11122680,-795,0,1778247866,12792.468534849999,436.0330291499995,54165.612334800004 2026-05-08,13:44:28.000,128,11122694,-795,0,1778247867,12792.495480089994,436.02598002000013,54165.77303856001 2026-05-08,13:44:29.000,128,11122769,-795,0,1778247868,12792.455062229994,436.0753239300029,54165.968677920006 2026-05-08,13:44:30.000,128,11122721,-795,0,1778247869,12792.441589609989,436.1105695799997,54165.98963928001 2026-05-08,13:44:31.000,128,11122701,-715,0,1778247870,12792.374226509994,436.223355660004,54166.031562 2026-05-08,13:44:32.000,128,11122717,-715,0,1778247871,12792.279918169988,436.33614174000104,54165.849896880005 2026-05-08,13:44:33.000,128,11122712,-795,0,1778247872,12792.273181859993,436.48417347000213,54166.12938168001 2026-05-08,13:44:34.000,128,11122720,-795,0,1778247873,12792.300127099988,436.58286129000044,54166.32502104001 2026-05-08,13:44:35.000,128,11122742,-795,0,1778247874,12792.246236619998,436.8013843200024,54166.46476344001 2026-05-08,13:44:36.000,128,11122733,-795,0,1778247875,12792.199082450003,436.97056344000157,54166.49969904 2026-05-08,13:44:37.000,128,11122683,-795,0,1778247876,12792.178873520003,437.0974477800046,54166.60450584 2026-05-08,13:44:38.000,128,11122719,-795,0,1778247877,12792.178873520003,437.28777429000183,54166.66738992 2026-05-08,13:44:39.000,128,11122716,-795,0,1778247878,12792.131719349993,437.42875689000357,54166.688351280005 2026-05-08,13:44:40.000,128,11122714,-795,0,1778247879,12792.286654479998,437.5556412299993,54166.98181032 2026-05-08,13:44:41.000,128,11122711,-795,0,1778247880,12792.279918169988,437.66137818000425,54167.11456560001 2026-05-08,13:44:42.000,128,11122750,-795,0,1778247881,12792.111510419993,437.7530168700032,54166.8350808 2026-05-08,13:44:43.000,128,11122735,-795,0,1778247882,12792.118246730002,437.92219599000236,54167.01674592001 2026-05-08,13:44:44.000,128,11122756,-795,0,1778247883,12792.151928279993,438.0772768500028,54167.093604240006 2026-05-08,13:44:45.000,128,11122753,-795,0,1778247884,12792.199082450003,438.23235771000327,54167.33116632001 2026-05-08,13:44:46.000,128,11122736,-755,0,1778247885,12792.145191969998,438.3944877000031,54167.51283144 2026-05-08,13:44:47.000,128,11122735,-795,0,1778247886,12792.077828870002,438.5707159500016,54167.50584432 2026-05-08,13:44:48.000,128,11122738,-795,0,1778247887,12792.003729459997,438.7680915899982,54167.56872840001 2026-05-08,13:44:49.000,128,11122706,-795,0,1778247888,12791.922893739997,438.90907418999996,54167.49187008 2026-05-08,13:44:50.000,128,11122747,-795,0,1778247889,12791.848794329992,439.1275972200019,54167.61065112 2026-05-08,13:44:51.000,128,11122748,-795,0,1778247890,12791.781431229996,439.30382547000045,54167.78532912001 2026-05-08,13:44:52.000,128,11122719,-795,0,1778247891,12791.60628716999,439.48710284999834,54167.645586720006 2026-05-08,13:44:53.000,128,11122752,-795,0,1778247892,12791.599550859995,439.64923283999815,54167.8482132 2026-05-08,13:44:54.000,128,11122782,-795,0,1778247893,12791.52545144999,439.7902154399999,54167.932058640006 2026-05-08,13:44:55.000,128,11122731,-795,0,1778247894,12791.46482465999,439.9030015200042,54168.078788160004 2026-05-08,13:44:56.000,128,11122731,-795,0,1778247895,12791.45135204,440.02283673000056,54168.148659360006 2026-05-08,13:44:57.000,128,11122709,-795,0,1778247896,12791.40419786999,440.13562281000486,54168.15564648 2026-05-08,13:44:58.000,128,11122727,-795,0,1778247897,12791.357043699994,440.20611410999845,54167.95302000001 2026-05-08,13:44:59.000,128,11122770,-795,0,1778247898,12791.40419786999,440.2836545399987,54167.980968480006 2026-05-08,13:45:00.000,128,11122737,-795,0,1778247899,12791.478297279995,440.3752932300049,54168.00891696 2026-05-08,13:45:01.000,128,11122776,-795,0,1778247900,12791.57260562,440.4457845299985,54168.15564648 2026-05-08,13:45:02.000,128,11122703,-795,0,1778247901,12791.58607823999,440.5303740899981,54167.9879556 2026-05-08,13:45:03.000,128,11122750,-795,0,1778247902,12791.720804439996,440.61496364999766,54168.17660784 2026-05-08,13:45:04.000,128,11122703,-795,0,1778247903,12791.848794329992,440.7207006000026,54168.37923432 2026-05-08,13:45:05.000,128,11122739,-795,0,1778247904,12791.862266949996,440.7982410300028,54168.42115704 2026-05-08,13:45:06.000,128,11122759,-795,0,1778247905,12791.922893739997,440.9533218900033,54168.58884792 2026-05-08,13:45:07.000,128,11122694,-795,0,1778247906,12791.828585399991,441.03791145000287,54168.47705400001 2026-05-08,13:45:08.000,128,11122758,-795,0,1778247907,12791.882475879996,441.1295501400018,54168.65871912 2026-05-08,13:45:09.000,128,11122715,-795,0,1778247908,12791.862266949996,441.2282379600001,54168.749551680005 2026-05-08,13:45:10.000,128,11122708,-795,0,1778247909,12791.916157430001,441.3269257799984,54168.91025544001 2026-05-08,13:45:11.000,128,11122693,-795,0,1778247910,12791.895948500001,441.3903679499999,54169.02204936 2026-05-08,13:45:12.000,128,11122731,-795,0,1778247911,12791.75448599,441.4749575099995,54168.83339712 2026-05-08,13:45:13.000,128,11122684,-795,0,1778247912,12791.761222299996,441.5031540300042,54168.93121680001 2026-05-08,13:45:14.000,128,11122697,-795,0,1778247913,12791.788167539991,441.53135055000166,54168.99410088 2026-05-08,13:45:15.000,128,11122739,-795,0,1778247914,12791.73427706,441.56659619999846,54169.12685616001 2026-05-08,13:45:16.000,128,11122707,-795,0,1778247915,12791.707331819991,441.5243014200023,54169.11288192 2026-05-08,13:45:17.000,128,11122700,-795,0,1778247916,12791.639968719996,441.4749575099995,54169.06397208 2026-05-08,13:45:18.000,128,11122708,-795,0,1778247917,12791.64670502999,441.4749575099995,54169.105894800006 2026-05-08,13:45:19.000,128,11122708,-795,0,1778247918,12791.6938592,441.4820066399989,54169.04999784 2026-05-08,13:45:20.000,128,11122748,-795,0,1778247919,12791.828585399991,441.56659619999846,54169.11986904 2026-05-08,13:45:21.000,128,11122697,-795,0,1778247920,12791.828585399991,441.76397184000234,54169.12685616001 2026-05-08,13:45:22.000,128,11122706,-795,0,1778247921,12791.63323241,442.07413356000325,54168.93121680001 2026-05-08,13:45:23.000,128,11122692,-795,0,1778247922,12791.46482465999,442.15872312000283,54168.90326832 2026-05-08,13:45:24.000,128,11122700,-795,0,1778247923,12791.44461572999,442.1516739900035,54169.06397208 2026-05-08,13:45:25.000,128,11122725,-795,0,1778247924,12791.498506209995,442.2292144200037,54169.02903648001 2026-05-08,13:45:26.000,128,11122693,-795,0,1778247925,12791.458088349995,442.29970572000457,54168.798461520004 2026-05-08,13:45:27.000,128,11122706,-795,0,1778247926,12791.68712288999,442.43363918999967,54168.8962812 2026-05-08,13:45:28.000,128,11122691,-795,0,1778247927,12791.862266949996,442.54642527000397,54169.00807512001 2026-05-08,13:45:29.000,128,11122692,-795,0,1778247928,12791.956575290002,442.72970265000185,54168.94519104 2026-05-08,13:45:30.000,128,11122730,-795,0,1778247929,12792.023938389997,442.85658699000487,54169.00807512001 2026-05-08,13:45:31.000,128,11122736,-795,0,1778247930,12792.104774109997,443.0469135000021,54169.0709592 2026-05-08,13:45:32.000,128,11122700,-795,0,1778247931,12792.192346139993,443.2583874000047,54169.036023600005 2026-05-08,13:45:33.000,128,11122746,-795,0,1778247932,12792.279918169988,443.3923208699998,54169.133843280004 2026-05-08,13:45:34.000,128,11122690,-795,0,1778247933,12792.387699129999,443.5262543400022,54169.34345688001 2026-05-08,13:45:35.000,128,11122726,-795,0,1778247934,12792.434853299994,443.66723694000393,54169.40634096 2026-05-08,13:45:36.000,128,11122726,-795,0,1778247935,12792.475271159994,443.7377282400048,54169.3853796 2026-05-08,13:45:37.000,128,11122660,-795,0,1778247936,12792.428116989999,443.86461258000054,54169.22467584001 2026-05-08,13:45:38.000,128,11122725,-795,0,1778247937,12792.468534849999,443.90690736000397,54169.252624320005 2026-05-08,13:45:39.000,128,11122707,-795,0,1778247938,12792.448325919999,444.04788995999843,54169.21768872 2026-05-08,13:45:40.000,128,11122669,-795,0,1778247939,12792.52242532999,444.1042830000006,54169.301534160004 2026-05-08,13:45:41.000,128,11122728,-795,0,1778247940,12792.50221639999,444.1959216899995,54169.203714480005 2026-05-08,13:45:42.000,128,11122739,-795,0,1778247941,12792.556106879994,444.23821647000295,54168.99410088 2026-05-08,13:45:43.000,128,11122727,-795,0,1778247942,12792.596524739994,444.2946095099978,54169.23166296 2026-05-08,13:45:44.000,128,11122691,-795,0,1778247943,12792.65041522,444.32280603000254,54169.18275312 2026-05-08,13:45:45.000,128,11122698,-795,0,1778247944,12792.657151529995,444.4073955900021,54169.29454704001 2026-05-08,13:45:46.000,128,11122724,-795,0,1778247945,12792.737987249995,444.40034646000277,54169.350444 2026-05-08,13:45:47.000,128,11122722,-795,0,1778247946,12792.657151529995,444.4426412399989,54169.18275312 2026-05-08,13:45:48.000,128,11122752,-795,0,1778247947,12792.717778319995,444.42149385000084,54169.16179176 2026-05-08,13:45:49.000,128,11122773,-795,0,1778247948,12792.76493248999,444.4496903699983,54169.252624320005 2026-05-08,13:45:50.000,128,11122698,-795,0,1778247949,12792.87271345,444.48493602000235,54169.28755992 2026-05-08,13:45:51.000,128,11122722,-795,0,1778247950,12792.91313131,444.56952558000194,54169.31550840001 2026-05-08,13:45:52.000,128,11122779,-795,0,1778247951,12792.899658689996,444.6541151400015,54168.95217816 2026-05-08,13:45:53.000,128,11122700,-795,0,1778247952,12793.014175960001,444.74575383000047,54169.11986904 2026-05-08,13:45:54.000,128,11122709,-795,0,1778247953,12793.243210499997,444.809196000002,54169.16877888 2026-05-08,13:45:55.000,128,11122730,-795,0,1778247954,12793.357727770002,444.9854242500005,54169.23865008 2026-05-08,13:45:56.000,128,11122696,-795,0,1778247955,12793.485717659998,445.1193577200029,54169.17576600001 2026-05-08,13:45:57.000,128,11122692,-795,0,1778247956,12793.627180169999,445.30263510000077,54169.14781752001 2026-05-08,13:45:58.000,128,11122700,-795,0,1778247957,12793.84274208999,445.4436177000025,54169.17576600001 2026-05-08,13:45:59.000,128,11122746,-795,0,1778247958,12793.997677219995,445.59869856000296,54169.32948264 2026-05-08,13:46:00.000,128,11122666,-795,0,1778247959,12794.179557589996,445.7537794200034,54169.25961144 2026-05-08,13:46:01.000,128,11122711,-795,0,1778247960,12794.273865930001,445.9159094100032,54169.25961144 2026-05-08,13:46:02.000,128,11122711,-795,0,1778247961,12794.388383199992,446.0498428799983,54169.105894800006 2026-05-08,13:46:03.000,128,11122719,-795,0,1778247962,12794.550054639993,446.1978746099994,54169.18974024 2026-05-08,13:46:04.000,128,11122731,-755,0,1778247963,12794.738671319988,446.3177098200031,54169.32948264 2026-05-08,13:46:05.000,128,11122710,-795,0,1778247964,12794.913815379994,446.4727906800035,54169.36441824001 2026-05-08,13:46:06.000,128,11122715,-795,0,1778247965,12795.04854158,446.5926258899999,54169.001088 2026-05-08,13:46:07.000,128,11122725,-795,0,1778247966,12795.196740399995,446.7618050099991,54169.26659856001 2026-05-08,13:46:08.000,128,11122695,-795,0,1778247967,12795.338202909996,446.9239349999989,54169.154804640006 2026-05-08,13:46:09.000,128,11122718,-795,0,1778247968,12795.547028519992,447.1142615100034,54169.21768872 2026-05-08,13:46:10.000,128,11122742,-795,0,1778247969,12795.789535679993,447.2199984600011,54169.29454704001 2026-05-08,13:46:11.000,128,11122688,-795,0,1778247970,12795.978152359989,447.3468828000041,54169.371405360005 2026-05-08,13:46:12.000,128,11122723,-795,0,1778247971,12796.153296419994,447.4455706200024,54169.67883864001 2026-05-08,13:46:13.000,128,11122763,-795,0,1778247972,12796.173505349994,447.48786539999855,54169.39935384 2026-05-08,13:46:14.000,128,11122711,-795,0,1778247973,12796.51032085,447.55130757000006,54169.76967120001 2026-05-08,13:46:15.000,128,11122732,-795,0,1778247974,12796.658519669996,447.63589712999965,54169.72774848001 2026-05-08,13:46:16.000,128,11122690,-795,0,1778247975,12796.907763139992,447.6570445199977,54169.923387840005 2026-05-08,13:46:17.000,128,11122725,-795,0,1778247976,12797.042489339998,447.66409365000436,54169.93037496 2026-05-08,13:46:18.000,128,11122728,-795,0,1778247977,12797.264787569999,447.6922901700018,54170.00024616 2026-05-08,13:46:19.000,128,11122740,-795,0,1778247978,12797.372568529994,447.7134375599999,54169.95133632 2026-05-08,13:46:20.000,128,11122744,-795,0,1778247979,12797.56792152,447.73458494999795,54170.02819464 2026-05-08,13:46:21.000,128,11122721,-795,0,1778247980,12797.803692369991,447.8050762499988,54170.19588552 2026-05-08,13:46:22.000,128,11122691,-795,0,1778247981,12797.884528089991,447.8755675499997,54170.05614312 2026-05-08,13:46:23.000,128,11122754,-795,0,1778247982,12798.214607280002,447.94605885000055,54170.27973096001 2026-05-08,13:46:24.000,128,11122689,-795,0,1778247983,12798.511004919994,447.9813045000046,54170.46139608 2026-05-08,13:46:25.000,128,11122712,-795,0,1778247984,12798.68614898,448.04474666999886,54170.37056352001 2026-05-08,13:46:26.000,128,11122711,-795,0,1778247985,12799.002755549991,448.0870414500023,54170.58716424001 2026-05-08,13:46:27.000,128,11122726,-795,0,1778247986,12799.090327580001,448.1363853599978,54170.57319 2026-05-08,13:46:28.000,128,11122720,-795,0,1778247987,12799.413670460002,448.14343449000444,54170.57319 2026-05-08,13:46:29.000,128,11122739,-795,0,1778247988,12799.75722226999,448.14343449000444,54170.761842240005 2026-05-08,13:46:30.000,128,11122686,-795,0,1778247989,12800.053619909995,448.0870414500023,54171.048314160005 2026-05-08,13:46:31.000,128,11122717,-795,0,1778247990,12800.235500279996,448.00950102000206,54171.0622884 2026-05-08,13:46:32.000,128,11122739,-795,0,1778247991,12800.457798509997,447.9249114600025,54170.97145584001 2026-05-08,13:46:33.000,128,11122720,-795,0,1778247992,12800.612733640002,447.8403219000029,54171.25094064 2026-05-08,13:46:34.000,128,11122686,-795,0,1778247993,12800.835031869989,447.7275358199986,54171.383695920005 2026-05-08,13:46:35.000,128,11122721,-795,0,1778247994,12801.003439619999,447.5936023500035,54171.53741256 2026-05-08,13:46:36.000,128,11122759,-795,0,1778247995,12801.22573785,447.45261975000176,54171.66318072001 2026-05-08,13:46:37.000,128,11122716,-795,0,1778247996,12801.3267825,447.35393193000345,54171.52343832001 2026-05-08,13:46:38.000,128,11122710,-795,0,1778247997,12801.549080730001,447.2129493300017,54171.73305192 2026-05-08,13:46:39.000,128,11122741,-795,0,1778247998,12801.818533129997,447.0649176000006,54171.99856248001 2026-05-08,13:46:40.000,128,11122727,-795,0,1778247999,12802.027358739993,446.88164022000274,54171.92869128001 2026-05-08,13:46:41.000,128,11122710,-795,0,1778248000,12802.162084939999,446.7618050099991,54171.94965264001 2026-05-08,13:46:42.000,128,11122735,-795,0,1778248001,12802.290074829994,446.5432819800044,54171.69811632 2026-05-08,13:46:43.000,128,11122730,-795,0,1778248002,12802.46521889,446.40229938000266,54171.91471704 2026-05-08,13:46:44.000,128,11122691,-795,0,1778248003,12802.62015401999,446.27541503999964,54172.06144656 2026-05-08,13:46:45.000,128,11122705,-795,0,1778248004,12802.822243319992,446.0498428799983,54172.21516320001 2026-05-08,13:46:46.000,128,11122724,-795,0,1778248005,12802.896342729997,445.9018111500045,54172.487660880004 2026-05-08,13:46:47.000,128,11122722,-795,0,1778248006,12803.064750479993,445.7044355100006,54172.5645192 2026-05-08,13:46:48.000,128,11122723,-795,0,1778248007,12803.199476679998,445.5775511700049,54172.66932600001 2026-05-08,13:46:49.000,128,11122741,-795,0,1778248008,12803.300521329998,445.43656857000315,54172.69727448001 2026-05-08,13:46:50.000,128,11122718,-795,0,1778248009,12803.421774909999,445.3590281400029,54172.69028736 2026-05-08,13:46:51.000,128,11122698,-795,0,1778248010,12803.489138009994,445.1968981500031,54172.74618432001 2026-05-08,13:46:53.000,128,11122709,-795,0,1778248012,12803.671018379995,444.9854242500005,54172.823042640004 2026-05-08,13:46:54.000,128,11122734,-795,0,1778248013,12803.792271959996,444.9078838200003,54172.941823680005 2026-05-08,13:46:55.000,128,11122752,-795,0,1778248014,12803.900052919991,444.7528029599998,54173.00470776001 2026-05-08,13:46:56.000,128,11122729,-795,0,1778248015,12803.994361259996,444.6541151400015,54172.99772064 2026-05-08,13:46:57.000,128,11122728,-795,0,1778248016,12804.068460670002,444.5624764500026,54172.99772064 2026-05-08,13:46:58.000,128,11122691,-795,0,1778248017,12804.102142219992,444.4496903699983,54172.941823680005 2026-05-08,13:46:59.000,128,11122720,-795,0,1778248018,12804.149296390002,444.33690429000126,54172.96977216 2026-05-08,13:47:00.000,128,11122681,-795,0,1778248019,12804.284022589993,444.2029708199989,54173.179385760006 2026-05-08,13:47:01.000,128,11122719,-795,0,1778248020,12804.364858309993,444.04084082999907,54173.19336 2026-05-08,13:47:02.000,128,11122695,-795,0,1778248021,12804.412012479988,443.8716617099999,54173.23528272 2026-05-08,13:47:04.000,128,11122756,-795,0,1778248023,12804.472639269989,443.4910086899981,54173.13746304 2026-05-08,13:47:05.000,128,11122720,-795,0,1778248024,12804.573683919989,443.23724000999937,54173.395986480005 2026-05-08,13:47:06.000,128,11122740,-795,0,1778248025,12804.607365469994,442.99756958999933,54173.291179679996 2026-05-08,13:47:07.000,128,11122764,-795,0,1778248026,12804.667992259994,442.71560439000314,54173.326115280004 2026-05-08,13:47:08.000,128,11122752,-795,0,1778248027,12804.80271846,442.51822874999925,54173.42393496 2026-05-08,13:47:09.000,128,11122721,-795,0,1778248028,12804.84313632,442.2433126800024,54173.31912816001 2026-05-08,13:47:10.000,128,11122704,-795,0,1778248029,12804.99807144999,442.0318387799998,54173.4029736 2026-05-08,13:47:11.000,128,11122757,-795,0,1778248030,12805.213633369996,441.7710209700017,54173.54970312 2026-05-08,13:47:12.000,128,11122774,-795,0,1778248031,12805.355095879997,441.5102031600036,54173.28419256 2026-05-08,13:47:13.000,128,11122675,-795,0,1778248032,12805.483085769993,441.3269257799984,54173.30515392 2026-05-08,13:47:14.000,128,11122720,-795,0,1778248033,12805.503294699993,441.0872553599984,54173.060604720005 2026-05-08,13:47:15.000,128,11122771,-795,0,1778248034,12805.631284589988,440.8687323300037,54173.228295600005 2026-05-08,13:47:16.000,128,11122709,-795,0,1778248035,12805.685175069993,440.67840581999917,54173.28419256 2026-05-08,13:47:17.000,128,11122815,-795,0,1778248036,12805.772747099989,440.4880793100019,54173.43790920001 2026-05-08,13:47:18.000,128,11122733,-795,0,1778248037,12805.867055439994,440.3259493200021,54173.70341976001 2026-05-08,13:47:19.000,128,11122711,-795,0,1778248038,12805.90073699,440.0792297700027,54173.68944552 2026-05-08,13:47:20.000,128,11122691,-795,0,1778248039,12805.89400067999,439.8889032599982,54173.50778040001 2026-05-08,13:47:21.000,128,11122632,-795,0,1778248040,12805.98157271,439.7056258800003,54173.59162584 2026-05-08,13:47:22.000,128,11122730,-795,0,1778248041,12805.98157271,439.55054501999984,54173.661497040004 2026-05-08,13:47:23.000,128,11122683,-795,0,1778248042,12806.00178164,439.3813659000007,54173.59162584 2026-05-08,13:47:24.000,128,11122728,-795,0,1778248043,12805.83337388999,439.14874461,54173.40996072 2026-05-08,13:47:25.000,128,11122691,-795,0,1778248044,12805.799692339999,439.0641550500004,54173.493806160004 2026-05-08,13:47:26.000,128,11122733,-795,0,1778248045,12805.671702449989,438.9161233199993,54173.58463872001 2026-05-08,13:47:27.000,128,11122749,-795,0,1778248046,12805.651493519988,438.82448463000037,54173.612587200005 2026-05-08,13:47:28.000,128,11122741,-795,0,1778248047,12805.435931599997,438.69760029000463,54173.291179679996 2026-05-08,13:47:29.000,128,11122667,-795,0,1778248048,12805.422458979992,438.577765080001,54173.48681904001 2026-05-08,13:47:30.000,128,11122729,-795,0,1778248049,12805.260787539992,438.43678247999924,54173.30515392 2026-05-08,13:47:31.000,128,11122675,-795,0,1778248050,12805.227105990001,438.31694727000286,54173.23528272 2026-05-08,13:47:32.000,128,11122751,-795,0,1778248051,12805.173215509996,438.23235771000327,54173.29816680001 2026-05-08,13:47:33.000,128,11122721,-795,0,1778248052,12805.153006579996,438.0772768500028,54173.277205440005 2026-05-08,13:47:34.000,128,11122655,-795,0,1778248053,12805.01828037999,437.94334338000044,54172.90688808 2026-05-08,13:47:35.000,128,11122786,-795,0,1778248054,12805.119325029991,437.78121339000063,54173.04663048 2026-05-08,13:47:36.000,128,11122701,-795,0,1778248055,12805.173215509996,437.6543290500049,54173.06759184 2026-05-08,13:47:37.000,128,11122669,-795,0,1778248056,12805.078907169991,437.49924819000444,54172.85797824 2026-05-08,13:47:38.000,128,11122650,-795,0,1778248057,12805.112588719996,437.2595777700044,54172.74618432001 2026-05-08,13:47:39.000,128,11122708,-795,0,1778248058,12805.146270270001,437.11859517000266,54172.725222960005 2026-05-08,13:47:40.000,128,11122772,-795,0,1778248059,12805.092379789996,436.9000721400007,54172.774132800005 2026-05-08,13:47:41.000,128,11122737,-795,0,1778248060,12805.058698239991,436.6533525900013,54172.41778968 2026-05-08,13:47:42.000,128,11122713,-795,0,1778248061,12805.092379789996,436.4066330400019,54172.51560936 2026-05-08,13:47:43.000,128,11122723,-795,0,1778248062,12804.98459883,436.20220826999866,54172.4247768 2026-05-08,13:47:44.000,128,11122747,-795,0,1778248063,12804.80271846,435.99073437000334,54171.99856248001 2026-05-08,13:47:45.000,128,11122654,-795,0,1778248064,12804.72188274,435.87794828999904,54172.152279120004 2026-05-08,13:47:46.000,128,11122716,-795,0,1778248065,12804.641047019999,435.7017200400005,54172.03349808 2026-05-08,13:47:47.000,128,11122695,-795,0,1778248066,12804.465902959993,435.5889339600035,54172.09638216001 2026-05-08,13:47:48.000,128,11122684,-795,0,1778248067,12804.364858309993,435.4761478799992,54172.152279120004 2026-05-08,13:47:49.000,128,11122728,-795,0,1778248068,12804.304231519993,435.3915583199996,54172.18721472 2026-05-08,13:47:50.000,128,11122750,-795,0,1778248069,12804.196450559997,435.29991963000066,54172.14529200001 2026-05-08,13:47:51.000,128,11122744,-795,0,1778248070,12804.048251740001,435.2576248500045,54172.01253672 2026-05-08,13:47:52.000,128,11122742,-795,0,1778248071,12803.926998160001,435.1659861599983,54171.80292312 2026-05-08,13:47:53.000,128,11122672,-795,0,1778248072,12803.76532672,435.10254399000405,54171.816897360004 2026-05-08,13:47:54.000,128,11122723,-795,0,1778248073,12803.54302849,435.00385616999847,54171.57933528 2026-05-08,13:47:55.000,128,11122728,-795,0,1778248074,12803.43524752999,434.9686105200017,54171.60728376 2026-05-08,13:47:56.000,128,11122735,-795,0,1778248075,12803.300521329998,434.85582444000465,54171.70510344 2026-05-08,13:47:57.000,128,11122675,-755,0,1778248076,12803.071486790002,434.7782840100044,54171.45356712001 2026-05-08,13:47:58.000,128,11122749,-795,0,1778248077,12802.956969519997,434.5738592400012,54171.44658000001 2026-05-08,13:47:59.000,128,11122762,-795,0,1778248078,12802.795298079996,434.4681222900035,54171.313824720004 2026-05-08,13:48:00.000,128,11122700,-795,0,1778248079,12802.714462359996,434.28484490999836,54171.3417732 2026-05-08,13:48:01.000,128,11122689,-795,0,1778248080,12802.62689033,434.1438623100039,54171.17408232 2026-05-08,13:48:02.000,128,11122668,-795,0,1778248081,12802.52584568,433.9676340599981,54171.0273528 2026-05-08,13:48:03.000,128,11122707,-795,0,1778248082,12802.451746269995,433.8618971100004,54170.92254600001 2026-05-08,13:48:04.000,128,11122717,-795,0,1778248083,12802.36417424,433.6363249499991,54170.61511272001 2026-05-08,13:48:05.000,128,11122734,-795,0,1778248084,12802.31702006999,433.5235388700021,54170.664022560006 2026-05-08,13:48:06.000,128,11122748,-795,0,1778248085,12802.290074829994,433.3896053999997,54170.73389376001 2026-05-08,13:48:07.000,128,11122702,-795,0,1778248086,12802.19576648999,433.31911409999884,54170.594151360005 2026-05-08,13:48:08.000,128,11122689,-795,0,1778248087,12802.094721839989,433.17108236999775,54170.545241520005 2026-05-08,13:48:09.000,128,11122735,-795,0,1778248088,12801.993677189988,433.1146893300029,54170.2937052 2026-05-08,13:48:10.000,128,11122716,-795,0,1778248089,12801.892632540003,432.9666576000018,54170.25178248001 2026-05-08,13:48:11.000,128,11122727,-795,0,1778248090,12801.805060509992,432.9455102100037,54170.160949920006 2026-05-08,13:48:12.000,128,11122719,-795,0,1778248091,12801.771378960002,432.8679697800035,54170.160949920006 2026-05-08,13:48:13.000,128,11122704,-795,0,1778248092,12801.629916450001,432.8327241299994,54169.93736208001 2026-05-08,13:48:15.000,128,11122723,-795,0,1778248094,12801.508662870001,432.7199380500024,54169.588006080005 2026-05-08,13:48:16.000,128,11122673,-795,0,1778248095,12801.48845394,432.6705941399996,54169.5949932 2026-05-08,13:48:17.000,128,11122706,-795,0,1778248096,12801.32004618999,432.64239762000216,54169.43428944001 2026-05-08,13:48:18.000,128,11122757,-795,0,1778248097,12801.212265229995,432.6212502300041,54169.19672736001 2026-05-08,13:48:19.000,128,11122731,-795,0,1778248098,12801.08427534,432.6142011000047,54169.09890768001 2026-05-08,13:48:20.000,128,11122698,-795,0,1778248099,12801.08427534,432.5719063200013,54169.0709592 2026-05-08,13:48:21.000,128,11122670,-795,0,1778248100,12800.895658659989,432.5719063200013,54168.97313952 2026-05-08,13:48:22.000,128,11122774,-795,0,1778248101,12801.010175929994,432.54370980000385,54169.34345688001 2026-05-08,13:48:23.000,128,11122697,-795,0,1778248102,12800.969758069994,432.58600458,54169.25961144 2026-05-08,13:48:24.000,128,11122643,-755,0,1778248103,12800.902394969999,432.5719063200013,54169.22467584001 2026-05-08,13:48:25.000,128,11122700,-795,0,1778248104,12800.680096739998,432.6142011000047,54168.868332720005 2026-05-08,13:48:26.000,128,11122647,-795,0,1778248105,12800.693569360003,432.66354501000023,54168.98012664001 2026-05-08,13:48:27.000,128,11122708,-715,0,1778248106,12800.592524710002,432.7692819599979,54169.00807512001 2026-05-08,13:48:28.000,128,11122723,-795,0,1778248107,12800.531897920002,432.8609206500041,54168.95217816 2026-05-08,13:48:29.000,128,11122734,-795,0,1778248108,12800.282654449991,433.0582962900007,54168.630770640004 2026-05-08,13:48:30.000,128,11122738,-795,0,1778248109,12800.18160979999,433.18518063000374,54168.6167964 2026-05-08,13:48:31.000,128,11122683,-795,0,1778248110,12800.215291349996,433.3896053999997,54168.76352592001 2026-05-08,13:48:32.000,128,11122650,-795,0,1778248111,12800.14792825,433.61517756000103,54168.66570624 2026-05-08,13:48:33.000,128,11122727,-795,0,1778248112,12799.871739539994,433.9112410200032,54168.58884792 2026-05-08,13:48:34.000,128,11122717,-795,0,1778248113,12799.548396659993,434.08746927000175,54168.295388880004 2026-05-08,13:48:36.000,128,11122752,-795,0,1778248115,12799.083591269991,434.3412379500005,54168.49801536 2026-05-08,13:48:37.000,128,11122728,-795,0,1778248116,12798.98254661999,434.48222055000224,54168.630770640004 2026-05-08,13:48:38.000,128,11122729,-795,0,1778248117,12798.935392449996,434.6020557599986,54168.6167964 2026-05-08,13:48:39.000,128,11122722,-795,0,1778248118,12798.86129303999,434.72894010000164,54168.532950960005 2026-05-08,13:48:40.000,128,11122708,-795,0,1778248119,12798.78045731999,434.8840209600021,54168.34429872 2026-05-08,13:48:41.000,128,11122721,-795,0,1778248120,12798.74003945999,435.0250035600038,54168.316350240006 2026-05-08,13:48:42.000,128,11122742,-795,0,1778248121,12798.814138869995,435.15188789999956,54168.3722472 2026-05-08,13:48:43.000,128,11122691,-795,0,1778248122,12798.84782042,435.3774600600009,54168.34429872 2026-05-08,13:48:44.000,128,11122737,-795,0,1778248123,12798.894974589995,435.61008135000156,54168.22551768 2026-05-08,13:48:45.000,128,11122696,-795,0,1778248124,12798.80740256,435.7158182999992,54168.21154344 2026-05-08,13:48:47.000,128,11122683,-795,0,1778248126,12798.969074,436.1458152300038,54168.463079760004 2026-05-08,13:48:48.000,128,11122714,-795,0,1778248127,12798.94212875999,436.37138738999784,54168.56089944 2026-05-08,13:48:49.000,128,11122722,-795,0,1778248128,12798.814138869995,436.48417347000213,54168.5469252 2026-05-08,13:48:50.000,128,11122713,-795,0,1778248129,12798.773721009995,436.64630346000195,54168.57487368001 2026-05-08,13:48:51.000,128,11122722,-795,0,1778248130,12798.612049569994,436.75908953999897,54168.484041120006 2026-05-08,13:48:52.000,128,11122661,-795,0,1778248131,12798.551422779994,436.9141703999994,54168.484041120006 2026-05-08,13:48:53.000,128,11122701,-795,0,1778248132,12798.484059679999,437.04105474000244,54168.69365472001 2026-05-08,13:48:54.000,128,11122677,-795,0,1778248133,12798.463850749999,437.1749882100048,54168.70762896 2026-05-08,13:48:55.000,128,11122691,-795,0,1778248134,12798.349333479993,437.28777429000183,54168.51897672 2026-05-08,13:48:56.000,128,11122704,-795,0,1778248135,12798.275234070003,437.4428551500023,54168.42115704 2026-05-08,13:48:58.000,128,11122758,-795,0,1778248137,12798.113562630002,437.78826252,54168.40718280001 2026-05-08,13:48:59.000,128,11122765,-795,0,1778248138,12798.046199529992,437.95744163999916,54168.56089944 2026-05-08,13:49:00.000,128,11122758,-795,0,1778248139,12797.965363809992,438.1407190200043,54168.53993808 2026-05-08,13:49:01.000,128,11122751,-795,0,1778248140,12797.951891190001,438.33809466000093,54168.72160320001 2026-05-08,13:49:02.000,128,11122693,-795,0,1778248141,12797.951891190001,438.5213720399988,54168.72859032 2026-05-08,13:49:03.000,128,11122740,-795,0,1778248142,12798.032726910002,438.6553055100012,54168.87531984 2026-05-08,13:49:04.000,128,11122746,-795,0,1778248143,12798.086617389992,438.74694420000014,54168.88929408001 2026-05-08,13:49:05.000,128,11122771,-795,0,1778248144,12798.100090009997,438.87382854000316,54168.90326832 2026-05-08,13:49:06.000,128,11122759,-795,0,1778248145,12798.100090009997,439.0148111400049,54168.80544864 2026-05-08,13:49:07.000,128,11122722,-795,0,1778248146,12798.127035249992,439.0641550500004,54168.868332720005 2026-05-08,13:49:08.000,128,11122687,-795,0,1778248147,12798.086617389992,439.1628428699987,54168.67269336001 2026-05-08,13:49:09.000,128,11122739,-795,0,1778248148,12798.288706689993,439.25448155999766,54169.01506224 2026-05-08,13:49:10.000,128,11122733,-795,0,1778248149,12798.423432889998,439.4236606800041,54169.23166296 2026-05-08,13:49:11.000,128,11122748,-795,0,1778248150,12798.497532299989,439.6210363200007,54169.301534160004 2026-05-08,13:49:12.000,128,11122736,-795,0,1778248151,12798.544686469999,439.7549697900031,54169.2107016 2026-05-08,13:49:13.000,128,11122689,-795,0,1778248152,12798.57836801999,439.91005065000354,54169.32948264 2026-05-08,13:49:14.000,128,11122693,-795,0,1778248153,12798.544686469999,440.1003771600008,54169.39935384 2026-05-08,13:49:15.000,128,11122714,-795,0,1778248154,12798.511004919994,440.2272615000038,54169.44127656001 2026-05-08,13:49:16.000,128,11122697,-795,0,1778248155,12798.416696579989,440.3400475800008,54169.35743112 2026-05-08,13:49:17.000,128,11122733,-795,0,1778248156,12798.362806099998,440.43873539999913,54169.252624320005 2026-05-08,13:49:19.000,128,11122719,-795,0,1778248158,12798.174189420002,440.55152148000343,54169.28755992 2026-05-08,13:49:20.000,128,11122704,-795,0,1778248159,12798.120298939997,440.57971800000087,54169.44127656001 2026-05-08,13:49:21.000,128,11122698,-795,0,1778248160,12798.019254289997,440.55152148000343,54169.44826368 2026-05-08,13:49:22.000,128,11122709,-675,0,1778248161,12797.978836429997,440.5726688700015,54169.67185152 2026-05-08,13:49:23.000,128,11122744,-795,0,1778248162,12797.958627499997,440.5585706100028,54169.588006080005 2026-05-08,13:49:24.000,128,11122733,-795,0,1778248163,12797.938418569996,440.61496364999766,54169.5949932 2026-05-08,13:49:25.000,128,11122738,-795,0,1778248164,12798.005781669992,440.62906191000366,54169.68582576 2026-05-08,13:49:26.000,128,11122683,-795,0,1778248165,12798.005781669992,440.7207006000026,54169.72774848001 2026-05-08,13:49:27.000,128,11122735,-795,0,1778248166,12798.052935840002,440.82643755000026,54169.81159392 2026-05-08,13:49:28.000,128,11122725,-795,0,1778248167,12798.059672149997,440.9533218900033,54169.755696960005 2026-05-08,13:49:29.000,128,11122735,-795,0,1778248168,12797.978836429997,441.0872553599984,54169.49717352 2026-05-08,13:49:30.000,128,11122728,-795,0,1778248169,12798.127035249992,441.17184491999797,54169.64390304 2026-05-08,13:49:31.000,128,11122702,-795,0,1778248170,12798.234816210002,441.2352870899995,54169.67883864001 2026-05-08,13:49:32.000,128,11122790,-795,0,1778248171,12798.477323369989,441.2352870899995,54169.86050376 2026-05-08,13:49:33.000,128,11122722,-795,0,1778248172,12798.531213849994,441.2493853499982,54169.825568160006 2026-05-08,13:49:34.000,128,11122707,-795,0,1778248173,12798.544686469999,441.2352870899995,54169.91640072001 2026-05-08,13:49:35.000,128,11122722,-795,0,1778248174,12798.63899480999,441.2352870899995,54170.02120752 2026-05-08,13:49:36.000,128,11122707,-795,0,1778248175,12798.632258499994,441.18594318000396,54170.12601432 2026-05-08,13:49:37.000,128,11122669,-795,0,1778248176,12798.551422779994,441.2000414400027,54170.049156 2026-05-08,13:49:38.000,128,11122732,-795,0,1778248177,12798.517741229989,441.2000414400027,54170.02120752 2026-05-08,13:49:39.000,128,11122699,-795,0,1778248178,12798.383015029998,441.2141397000014,54169.74870984001 2026-05-08,13:49:40.000,128,11122723,-795,0,1778248179,12798.430169199994,441.2282379600001,54169.874478000005 2026-05-08,13:49:41.000,128,11122706,-795,0,1778248180,12798.362806099998,441.24233621999883,54169.90242648 2026-05-08,13:49:42.000,128,11122710,-795,0,1778248181,12798.403223959998,441.24233621999883,54170.00723328 2026-05-08,13:49:43.000,128,11122760,-795,0,1778248182,12798.396487649989,441.298729260001,54169.9792848 2026-05-08,13:49:44.000,128,11122735,-795,0,1778248183,12798.376278719988,441.2916801300016,54170.00723328 2026-05-08,13:49:45.000,128,11122674,-795,0,1778248184,12798.383015029998,441.3339749099978,54170.15396280001 2026-05-08,13:49:46.000,128,11122709,-795,0,1778248185,12798.329124549993,441.2916801300016,54170.139988560004 2026-05-08,13:49:47.000,128,11122667,-795,0,1778248186,12798.383015029998,441.28463100000226,54170.091078720005 2026-05-08,13:49:48.000,128,11122750,-795,0,1778248187,12798.403223959998,441.2564344800048,54170.07011736 2026-05-08,13:49:49.000,128,11122729,-795,0,1778248188,12798.430169199994,441.2000414400027,54169.91640072001 2026-05-08,13:49:50.000,128,11122705,-795,0,1778248189,12798.571631709994,441.1929923100033,54170.042168880005 2026-05-08,13:49:51.000,128,11122760,-795,0,1778248190,12798.7669847,441.1506975299999,54170.328640800006 2026-05-08,13:49:52.000,128,11122686,-795,0,1778248191,12798.84782042,441.09430448999774,54170.328640800006 2026-05-08,13:49:53.000,128,11122667,-795,0,1778248192,12798.88150196999,441.080206229999,54170.32165368001 2026-05-08,13:49:54.000,128,11122698,-795,0,1778248193,12798.88150196999,441.0872553599984,54170.23082112001 2026-05-08,13:49:55.000,128,11122742,-795,0,1778248194,12798.74677577,441.10840275000373,54170.049156 2026-05-08,13:49:56.000,128,11122733,-795,0,1778248195,12798.793929939995,441.13659927000117,54170.258769600005 2026-05-08,13:49:57.000,128,11122730,-795,0,1778248196,12798.7669847,441.24233621999883,54170.258769600005 2026-05-08,13:49:58.000,128,11122739,-795,0,1778248197,12798.82761149,441.2564344800048,54170.23082112001 2026-05-08,13:50:00.000,128,11122692,-795,0,1778248199,12798.612049569994,441.2916801300016,54170.139988560004 2026-05-08,13:50:01.000,128,11122715,-795,0,1778248200,12798.484059679999,441.298729260001,54170.20287264001 2026-05-08,13:50:02.000,128,11122713,-795,0,1778248201,12798.376278719988,441.2282379600001,54170.258769600005 2026-05-08,13:50:03.000,128,11122707,-755,0,1778248202,12798.228079899993,441.2141397000014,54170.51729304001 2026-05-08,13:50:04.000,128,11122693,-795,0,1778248203,12797.999045359997,441.1295501400018,54170.37056352001 2026-05-08,13:50:05.000,128,11122678,-795,0,1778248204,12797.924945949992,441.080206229999,54170.307679440004 2026-05-08,13:50:06.000,128,11122734,-795,0,1778248205,12797.924945949992,440.93922363000456,54170.40549912 2026-05-08,13:50:07.000,128,11122743,-795,0,1778248206,12797.837373919996,440.9321744999979,54170.41947336001 2026-05-08,13:50:08.000,128,11122642,-795,0,1778248207,12797.817164989996,440.8546340699977,54170.44742184001 2026-05-08,13:50:09.000,128,11122692,-795,0,1778248208,12797.756538199996,440.8193884200009,54170.27973096001 2026-05-08,13:50:10.000,128,11122671,-795,0,1778248209,12797.716120339996,440.8052901600022,54170.07710448 2026-05-08,13:50:11.000,128,11122722,-795,0,1778248210,12797.74306557999,440.840535809999,54170.24479536 2026-05-08,13:50:12.000,128,11122656,-715,0,1778248211,12797.68243878999,440.840535809999,54170.07710448 2026-05-08,13:50:13.000,128,11122736,-795,0,1778248212,12797.837373919996,440.9321744999979,54170.33562792 2026-05-08,13:50:14.000,128,11122704,-795,0,1778248213,12797.877791779996,440.97446928000136,54170.160949920006 2026-05-08,13:50:15.000,128,11122682,-795,0,1778248214,12797.796956059996,441.0661079700003,54170.13300144001 2026-05-08,13:50:16.000,128,11122664,-795,0,1778248215,12797.68243878999,441.1506975299999,54170.02120752 2026-05-08,13:50:17.000,128,11122711,-795,0,1778248216,12797.62854831,441.2564344800048,54170.049156 2026-05-08,13:50:18.000,128,11122760,-795,0,1778248217,12797.514031039995,441.38331882000057,54170.10505296001 2026-05-08,13:50:19.000,128,11122729,-795,0,1778248218,12797.271523879994,441.538399680001,54170.24479536 2026-05-08,13:50:21.000,128,11122715,-795,0,1778248220,12796.921235759997,441.67938228000276,54170.16793704 2026-05-08,13:50:22.000,128,11122709,-795,0,1778248221,12796.901026829997,441.67938228000276,54170.31466656 2026-05-08,13:50:23.000,128,11122734,-795,0,1778248222,12796.746091699992,441.6229892400006,54170.2937052 2026-05-08,13:50:24.000,128,11122698,-795,0,1778248223,12796.712410150001,441.55249793999974,54170.25178248001 2026-05-08,13:50:25.000,128,11122714,-795,0,1778248224,12796.618101809996,441.43266273000336,54170.07011736 2026-05-08,13:50:26.000,128,11122716,-795,0,1778248225,12796.6113655,441.28463100000226,54170.049156 2026-05-08,13:50:27.000,128,11122681,-795,0,1778248226,12796.597892879996,441.1506975299999,54170.049156 2026-05-08,13:50:28.000,128,11122701,-795,0,1778248227,12796.597892879996,440.967420150002,54169.95133632 2026-05-08,13:50:29.000,128,11122720,-795,0,1778248228,12796.51032085,440.8052901600022,54169.67185152 2026-05-08,13:50:30.000,128,11122734,-795,0,1778248229,12796.577683949996,440.66430756000045,54169.62294168 2026-05-08,13:50:31.000,128,11122717,-795,0,1778248230,12796.46316667999,440.54447235000407,54169.22467584001 2026-05-08,13:50:32.000,128,11122709,-795,0,1778248231,12796.604629189991,440.5867671300002,54169.420315200005 2026-05-08,13:50:33.000,128,11122705,-795,0,1778248232,12796.658519669996,440.6572584300011,54169.91640072001 2026-05-08,13:50:34.000,128,11122751,-795,0,1778248233,12796.705673839992,440.72774973000196,54169.94434920001 2026-05-08,13:50:35.000,128,11122680,-795,0,1778248234,12796.678728599996,440.81233929000155,54169.874478000005 2026-05-08,13:50:36.000,128,11122724,-795,0,1778248235,12796.618101809996,440.9180762399992,54169.755696960005 2026-05-08,13:50:37.000,128,11122736,-795,0,1778248236,12796.564211329991,441.1013536200044,54169.74172272 2026-05-08,13:50:38.000,128,11122714,-795,0,1778248237,12796.584420259991,441.2564344800048,54169.95832344 2026-05-08,13:50:39.000,128,11122711,-795,0,1778248238,12796.557475019996,441.3903679499999,54169.98627192001 2026-05-08,13:50:40.000,128,11122742,-795,0,1778248239,12796.46990299,441.4820066399989,54169.923387840005 2026-05-08,13:50:41.000,128,11122724,-795,0,1778248240,12796.22739583,441.5736453299978,54169.61595456 2026-05-08,13:50:42.000,128,11122745,-795,0,1778248241,12796.193714279994,441.538399680001,54169.755696960005 2026-05-08,13:50:43.000,128,11122713,-795,0,1778248242,12796.072460699994,441.5102031600036,54169.874478000005 2026-05-08,13:50:44.000,128,11122726,-795,0,1778248243,12795.971416049993,441.4467609900021,54169.525122 2026-05-08,13:50:45.000,128,11122714,-795,0,1778248244,12795.769326749993,441.3128275199997,54169.44127656001 2026-05-08,13:50:46.000,128,11122708,-795,0,1778248245,12795.789535679993,441.20709057000204,54169.420315200005 2026-05-08,13:50:47.000,128,11122744,-795,0,1778248246,12795.829953539993,441.0872553599984,54169.55307048 2026-05-08,13:50:48.000,128,11122669,-795,0,1778248247,12795.843426159998,440.99561666999944,54169.539096240005 2026-05-08,13:50:49.000,128,11122662,-795,0,1778248248,12795.829953539993,440.93922363000456,54169.68582576 2026-05-08,13:50:50.000,128,11122678,-795,0,1778248249,12795.877107709988,440.8546340699977,54169.525122 2026-05-08,13:50:52.000,128,11122716,-795,0,1778248251,12796.099405939989,440.79119190000347,54169.44127656001 2026-05-08,13:50:53.000,128,11122717,-795,0,1778248252,12796.28128630999,440.840535809999,54169.54608336 2026-05-08,13:50:54.000,128,11122732,-795,0,1778248253,12796.375594649995,440.9462727600039,54169.55307048 2026-05-08,13:50:55.000,128,11122753,-795,0,1778248254,12796.38233095999,441.07315709999966,54169.54608336 2026-05-08,13:50:56.000,128,11122698,-795,0,1778248255,12796.42948513,441.2493853499982,54169.39236672001 2026-05-08,13:50:57.000,128,11122686,-795,0,1778248256,12796.52379346999,441.40446620999865,54169.55307048 2026-05-08,13:50:58.000,128,11122700,-795,0,1778248257,12796.59115657,441.538399680001,54169.60198032001 2026-05-08,13:50:59.000,128,11122681,-795,0,1778248258,12796.638310739996,441.61594011000125,54169.40634096 2026-05-08,13:51:00.000,128,11122743,-795,0,1778248259,12796.564211329991,441.67938228000276,54169.23865008 2026-05-08,13:51:01.000,128,11122764,-795,0,1778248260,12796.651783360001,441.70052967000083,54169.37839248 2026-05-08,13:51:03.000,128,11122705,-795,0,1778248262,12796.894290520002,441.6370874999993,54169.53210912001 2026-05-08,13:51:04.000,128,11122717,-795,0,1778248263,12796.995335170002,441.6229892400006,54169.77665832001 2026-05-08,13:51:05.000,128,11122710,-795,0,1778248264,12797.089643509993,441.5736453299978,54169.804606800004 2026-05-08,13:51:06.000,128,11122732,-795,0,1778248265,12797.237842329989,441.5877435900038,54169.79761968001 2026-05-08,13:51:07.000,128,11122744,-795,0,1778248266,12797.305205429999,441.6370874999993,54169.78364544 2026-05-08,13:51:08.000,128,11122763,-795,0,1778248267,12797.41972269999,441.7357753200049,54169.74870984001 2026-05-08,13:51:09.000,128,11122735,-795,0,1778248268,12797.574657829995,441.8485614000019,54169.93037496 2026-05-08,13:51:10.000,128,11122718,-795,0,1778248269,12797.70938403,441.9683966099983,54169.993259040006 2026-05-08,13:51:11.000,128,11122714,-795,0,1778248270,12797.716120339996,442.0388879099992,54169.923387840005 2026-05-08,13:51:12.000,128,11122746,-795,0,1778248271,12797.850846540001,442.1446248600041,54170.091078720005 2026-05-08,13:51:14.000,128,11122705,-795,0,1778248273,12797.965363809992,442.2433126800024,54169.993259040006 2026-05-08,13:51:15.000,128,11122763,-795,0,1778248274,12798.025990599992,442.2503618100018,54169.91640072001 2026-05-08,13:51:16.000,128,11122666,-795,0,1778248275,12798.012517980002,442.3067548500039,54169.98627192001 2026-05-08,13:51:17.000,128,11122742,-795,0,1778248276,12797.951891190001,442.2433126800024,54169.972297680004 2026-05-08,13:51:18.000,128,11122753,-795,0,1778248277,12797.945154879992,442.2503618100018,54170.049156 2026-05-08,13:51:19.000,128,11122724,-795,0,1778248278,12797.992309050001,442.1939687699996,54170.14697568 2026-05-08,13:51:20.000,128,11122726,-795,0,1778248279,12797.938418569996,442.201017899999,54170.40549912 2026-05-08,13:51:21.000,128,11122687,-795,0,1778248280,12797.938418569996,442.1516739900035,54170.41248624 2026-05-08,13:51:22.000,128,11122693,-795,0,1778248281,12797.884528089991,442.1939687699996,54170.20287264001 2026-05-08,13:51:23.000,128,11122682,-795,0,1778248282,12797.972100120001,442.13757573000476,54170.23780824 2026-05-08,13:51:24.000,128,11122741,-795,0,1778248283,12798.039463219997,442.12347746999876,54170.15396280001 2026-05-08,13:51:25.000,128,11122680,-795,0,1778248284,12798.234816210002,442.1305265999981,54170.23082112001 2026-05-08,13:51:26.000,128,11122725,-795,0,1778248285,12798.383015029998,442.0811826900026,54170.07710448 2026-05-08,13:51:27.000,128,11122711,-795,0,1778248286,12798.834347799995,442.07413356000325,54170.44043472001 2026-05-08,13:51:28.000,128,11122669,-795,0,1778248287,12799.090327580001,442.0529861699979,54170.46838320001 2026-05-08,13:51:29.000,128,11122666,-795,0,1778248288,12799.332834740002,442.01069139000174,54170.44742184001 2026-05-08,13:51:30.000,128,11122709,-795,0,1778248289,12799.528187729993,441.94020009000087,54170.223834 2026-05-08,13:51:31.000,128,11122712,-795,0,1778248290,12799.804376439999,441.87675791999936,54170.139988560004 2026-05-08,13:51:32.000,128,11122727,-635,0,1778248291,12800.08730146,441.84151227000257,54170.25178248001 2026-05-08,13:51:33.000,128,11122738,-795,0,1778248292,12800.235500279996,441.7710209700017,54170.25178248001 2026-05-08,13:51:35.000,128,11122759,-795,0,1778248294,12800.632942570002,441.79921748999914,54170.65004832 2026-05-08,13:51:36.000,128,11122694,-795,0,1778248295,12800.686833049993,441.8203648800045,54170.91555888 2026-05-08,13:51:37.000,128,11122689,-675,0,1778248296,12800.787877699993,441.8485614000019,54170.75485512001 2026-05-08,13:51:38.000,128,11122740,-795,0,1778248297,12800.760932459998,441.9331509600015,54170.8177392 2026-05-08,13:51:39.000,128,11122724,-795,0,1778248298,12800.801350319998,441.94020009000087,54170.85966192 2026-05-08,13:51:40.000,128,11122716,-795,0,1778248299,12800.605997329993,442.0811826900026,54170.78280360001 2026-05-08,13:51:41.000,128,11122693,-795,0,1778248300,12800.538634229997,442.1305265999981,54170.78979072 2026-05-08,13:51:42.000,128,11122722,-795,0,1778248301,12800.545370539992,442.1657722500022,54170.95049448001 2026-05-08,13:51:43.000,128,11122765,-795,0,1778248302,12800.464534819992,442.22216529000434,54170.93652024 2026-05-08,13:51:44.000,128,11122690,-795,0,1778248303,12800.370226480001,442.2292144200037,54170.99241720001 2026-05-08,13:51:46.000,128,11122692,-795,0,1778248305,12800.2489729,441.996593130003,54170.8876104 2026-05-08,13:51:47.000,128,11122742,-795,0,1778248306,12800.262445519991,441.8556105300013,54170.8876104 2026-05-08,13:51:48.000,128,11122686,-795,0,1778248307,12800.296127069996,441.59479272000317,54170.85966192 2026-05-08,13:51:49.000,128,11122768,-795,0,1778248308,12800.26918183,441.43266273000336,54170.61511272001 2026-05-08,13:51:50.000,128,11122725,-795,0,1778248309,12800.275918139996,441.2916801300016,54170.48934456001 2026-05-08,13:51:51.000,128,11122727,-795,0,1778248310,12800.296127069996,441.1295501400018,54170.61511272001 2026-05-08,13:51:52.000,128,11122711,-795,0,1778248311,12800.336544929996,441.0520097100016,54170.56620288001 2026-05-08,13:51:53.000,128,11122642,-795,0,1778248312,12800.201818729991,441.1013536200044,54170.46139608 2026-05-08,13:51:54.000,128,11122740,-795,0,1778248313,12800.08730146,441.1295501400018,54170.377550640005 2026-05-08,13:51:55.000,128,11122648,-795,0,1778248314,12799.97952049999,441.2141397000014,54170.46139608 2026-05-08,13:51:57.000,128,11122702,-795,0,1778248316,12799.97952049999,441.425613600004,54170.426460480005 2026-05-08,13:51:58.000,128,11122674,-795,0,1778248317,12800.08056514999,441.46790838000015,54170.57319 2026-05-08,13:51:59.000,128,11122716,-795,0,1778248318,12800.10077407999,441.51725229000294,54170.45440896 2026-05-08,13:52:00.000,128,11122704,-795,0,1778248319,12800.235500279996,441.4608592500008,54170.44742184001 2026-05-08,13:52:01.000,128,11122670,-795,0,1778248320,12800.403908029992,441.425613600004,54170.33562792 2026-05-08,13:52:02.000,128,11122659,-795,0,1778248321,12800.525161609992,441.2775818700029,54170.38453776 2026-05-08,13:52:03.000,128,11122703,-795,0,1778248322,12800.747459839993,441.1788940500046,54170.35658928 2026-05-08,13:52:04.000,128,11122721,-795,0,1778248323,12800.861977109998,441.02381319000415,54170.12601432 2026-05-08,13:52:05.000,128,11122695,-795,0,1778248324,12801.151638439995,440.97446928000136,54170.26575672 2026-05-08,13:52:06.000,128,11122690,-795,0,1778248325,12801.394145599996,440.8898797200018,54170.30069232001 2026-05-08,13:52:08.000,128,11122683,-795,0,1778248327,12801.690543240002,440.89692885000113,54170.41947336001 2026-05-08,13:52:09.000,128,11122723,-795,0,1778248328,12801.717488479997,441.0167640600048,54170.496331680006 2026-05-08,13:52:10.000,128,11122724,-795,0,1778248329,12801.690543240002,441.03791145000287,54170.40549912 2026-05-08,13:52:11.000,128,11122761,-795,0,1778248330,12801.562553349992,441.1647957899986,54170.38453776 2026-05-08,13:52:12.000,128,11122660,-795,0,1778248331,12801.42782715,441.2775818700029,54170.38453776 2026-05-08,13:52:13.000,128,11122691,-795,0,1778248332,12801.22573785,441.411515339998,54169.972297680004 2026-05-08,13:52:14.000,128,11122726,-795,0,1778248333,12801.06406641,441.48905576999823,54170.01422040001 2026-05-08,13:52:15.000,128,11122737,-795,0,1778248334,12800.915867589989,441.56659619999846,54170.06313024001 2026-05-08,13:52:16.000,128,11122724,-795,0,1778248335,12800.700305669998,441.61594011000125,54170.02819464 2026-05-08,13:52:17.000,128,11122682,-795,0,1778248336,12800.478007439997,441.6864314100021,54169.90242648 2026-05-08,13:52:19.000,128,11122716,-795,0,1778248338,12800.174873489996,441.6370874999993,54169.90242648 2026-05-08,13:52:20.000,128,11122729,-795,0,1778248339,12800.094037769995,441.5454488100004,54169.84652952001 2026-05-08,13:52:21.000,128,11122744,-795,0,1778248340,12800.06709253,441.5031540300042,54169.90242648 2026-05-08,13:52:22.000,128,11122725,-795,0,1778248341,12799.93910263999,441.41856447000464,54169.56005760001 2026-05-08,13:52:23.000,128,11122693,-795,0,1778248342,12799.932366329995,441.3762696900012,54169.51813488 2026-05-08,13:52:24.000,128,11122696,-795,0,1778248343,12799.89868477999,441.31987664999906,54169.588006080005 2026-05-08,13:52:25.000,128,11122704,-795,0,1778248344,12799.93910263999,441.2282379600001,54169.44127656001 2026-05-08,13:52:26.000,128,11122701,-795,0,1778248345,12799.972784189995,441.1647957899986,54169.32948264 2026-05-08,13:52:27.000,128,11122675,-795,0,1778248346,12799.95931156999,441.13659927000117,54169.11986904 2026-05-08,13:52:28.000,128,11122654,-795,0,1778248347,12799.972784189995,441.10840275000373,54169.00807512001 2026-05-08,13:52:30.000,128,11122710,-795,0,1778248349,12800.14119193999,441.03791145000287,54168.97313952 2026-05-08,13:52:31.000,128,11122708,-795,0,1778248350,12800.222027659991,441.03791145000287,54169.001088 2026-05-08,13:52:32.000,128,11122673,-795,0,1778248351,12800.12098300999,441.0308623200035,54168.77750016 2026-05-08,13:52:33.000,128,11122668,-795,0,1778248352,12800.12098300999,441.0167640600048,54168.83339712 2026-05-08,13:52:34.000,128,11122730,-795,0,1778248353,12799.99972942999,441.00971492999815,54168.47006688 2026-05-08,13:52:35.000,128,11122718,-795,0,1778248354,12800.02667467,441.03791145000287,54168.42814416001 2026-05-08,13:52:36.000,128,11122709,-795,0,1778248355,12800.02667467,441.02381319000415,54168.45609264001 2026-05-08,13:52:37.000,128,11122720,-795,0,1778248356,12799.98625681,441.0308623200035,54168.28141464 2026-05-08,13:52:38.000,128,11122709,-795,0,1778248357,12799.99972942999,441.0308623200035,54168.30936312001 2026-05-08,13:52:39.000,128,11122672,-795,0,1778248358,12799.93910263999,441.0167640600048,54168.1626336 2026-05-08,13:52:41.000,128,11122714,-795,0,1778248360,12800.04014728999,441.0520097100016,54168.4421184 2026-05-08,13:52:42.000,128,11122768,-795,0,1778248361,12800.06709253,441.0872553599984,54168.33032448 2026-05-08,13:52:43.000,128,11122755,-795,0,1778248362,12800.0468836,441.1506975299999,54168.21853056001 2026-05-08,13:52:44.000,128,11122699,-795,0,1778248363,12800.053619909995,441.18594318000396,54168.078788160004 2026-05-08,13:52:45.000,128,11122718,-795,0,1778248364,12799.952575259995,441.22118883000076,54168.09276240001 2026-05-08,13:52:46.000,128,11122720,-795,0,1778248365,12800.02667467,441.24233621999883,54168.18359496 2026-05-08,13:52:47.000,128,11122743,-795,0,1778248366,12800.00646574,441.2775818700029,54168.20455632 2026-05-08,13:52:48.000,128,11122680,-795,0,1778248367,12799.98625681,441.2000414400027,54168.26045328001 2026-05-08,13:52:49.000,128,11122666,-795,0,1778248368,12799.81784905999,441.080206229999,54168.0578268 2026-05-08,13:52:50.000,128,11122663,-795,0,1778248369,12799.784167509999,440.8546340699977,54168.078788160004 2026-05-08,13:52:52.000,128,11122717,-795,0,1778248371,12799.642704999998,440.5233249599987,54168.03686544 2026-05-08,13:52:53.000,128,11122713,-795,0,1778248372,12799.635968689989,440.3118510600034,54168.099749520006 2026-05-08,13:52:54.000,128,11122724,-795,0,1778248373,12799.676386549989,440.15677020000294,54168.029878320005 2026-05-08,13:52:55.000,128,11122726,-795,0,1778248374,12799.602287139998,440.04398411999864,54168.00192984001 2026-05-08,13:52:56.000,128,11122725,-795,0,1778248375,12799.568605589993,439.9805419500044,54167.84122608 2026-05-08,13:52:57.000,128,11122658,-795,0,1778248376,12799.595550829988,439.92414891000226,54167.86917456 2026-05-08,13:52:58.000,128,11122687,-755,0,1778248377,12799.622496069998,439.9523454299997,54167.65257384 2026-05-08,13:52:59.000,128,11122711,-795,0,1778248378,12799.555132969988,440.0298858599999,54167.63859960001 2026-05-08,13:53:00.000,128,11122684,-795,0,1778248379,12799.582078209998,440.1497210700036,54167.58968976001 2026-05-08,13:53:01.000,128,11122687,-795,0,1778248380,12799.440615699998,440.26955627999996,54167.43597312 2026-05-08,13:53:03.000,128,11122749,-795,0,1778248382,12799.332834740002,440.55152148000343,54167.65257384 2026-05-08,13:53:04.000,128,11122669,-795,0,1778248383,12799.272207950002,440.6572584300011,54167.8482132 2026-05-08,13:53:05.000,128,11122754,-795,0,1778248384,12799.137481749996,440.7066023400039,54167.82725184 2026-05-08,13:53:06.000,128,11122773,-795,0,1778248385,12799.043173409991,440.68545494999853,54167.792316240004 2026-05-08,13:53:07.000,128,11122750,-795,0,1778248386,12798.854556729995,440.60086538999894,54167.743406400004 2026-05-08,13:53:08.000,128,11122740,-795,0,1778248387,12798.70635791,440.46693192000384,54167.603664 2026-05-08,13:53:09.000,128,11122742,-795,0,1778248388,12798.66594005,440.2766054099993,54167.68052232 2026-05-08,13:53:10.000,128,11122727,-795,0,1778248389,12798.544686469999,440.1003771600008,54167.63859960001 2026-05-08,13:53:11.000,128,11122733,-795,0,1778248390,12798.383015029998,439.9311980400016,54167.645586720006 2026-05-08,13:53:12.000,128,11122722,-795,0,1778248391,12798.241552519998,439.7902154399999,54167.49187008 2026-05-08,13:53:14.000,128,11122693,-795,0,1778248393,12797.965363809992,439.5575941499992,54167.31719208 2026-05-08,13:53:15.000,128,11122761,-795,0,1778248394,12797.803692369991,439.5434958900005,54167.30321784001 2026-05-08,13:53:16.000,128,11122707,-795,0,1778248395,12797.66222985999,439.66333110000414,54167.34514056 2026-05-08,13:53:17.000,128,11122673,-795,0,1778248396,12797.43993162999,439.74792066000373,54167.191423920005 2026-05-08,13:53:18.000,128,11122703,-795,0,1778248397,12797.42645901,439.8536576100014,54167.17046256 2026-05-08,13:53:19.000,128,11122715,-795,0,1778248398,12797.43993162999,439.9523454299997,54167.29623072 2026-05-08,13:53:20.000,128,11122725,-795,0,1778248399,12797.412986389994,440.02283673000056,54167.19841104 2026-05-08,13:53:21.000,128,11122738,-795,0,1778248400,12797.365832219999,440.0016893400025,54167.01674592001 2026-05-08,13:53:22.000,128,11122708,-795,0,1778248401,12797.31867804999,440.0369349899993,54166.82110656 2026-05-08,13:53:23.000,128,11122702,-795,0,1778248402,12797.298469119989,440.0369349899993,54166.84905504001 2026-05-08,13:53:25.000,128,11122706,-795,0,1778248404,12797.41972269999,440.051033249998,54166.91193912 2026-05-08,13:53:26.000,128,11122694,-795,0,1778248405,12797.58813045,440.065131510004,54167.33815344 2026-05-08,13:53:27.000,128,11122732,-795,0,1778248406,12797.70938403,440.10742629000015,54167.428986000006 2026-05-08,13:53:28.000,128,11122687,-795,0,1778248407,12797.817164989996,440.1144754199995,54167.3241792 2026-05-08,13:53:29.000,128,11122700,-795,0,1778248408,12797.911473330001,440.15677020000294,54167.310204960006 2026-05-08,13:53:30.000,128,11122703,-795,0,1778248409,12797.965363809992,440.23431063000316,54167.23334664001 2026-05-08,13:53:31.000,128,11122739,-795,0,1778248410,12798.046199529992,440.3259493200021,54167.359114800005 2026-05-08,13:53:32.000,128,11122707,-795,0,1778248411,12798.073144770002,440.4316862699998,54167.3940504 2026-05-08,13:53:33.000,128,11122723,-795,0,1778248412,12798.032726910002,440.50217757000064,54167.41501176 2026-05-08,13:53:34.000,128,11122675,-795,0,1778248413,12797.978836429997,440.5726688700015,54167.30321784001 2026-05-08,13:53:36.000,128,11122699,-755,0,1778248415,12797.803692369991,440.6572584300011,54167.54776704001 2026-05-08,13:53:37.000,128,11122710,-795,0,1778248416,12797.72959296,440.6713566899998,54167.68750944001 2026-05-08,13:53:38.000,128,11122723,-795,0,1778248417,12797.54097627999,440.61496364999766,54167.624625360004 2026-05-08,13:53:39.000,128,11122734,-795,0,1778248418,12797.42645901,440.55152148000343,54167.63161248 2026-05-08,13:53:40.000,128,11122665,-795,0,1778248419,12797.163742919998,440.41758801000105,54167.37308904 2026-05-08,13:53:41.000,128,11122702,-795,0,1778248420,12797.123325059998,440.3118510600034,54167.58270264 2026-05-08,13:53:42.000,128,11122696,-795,0,1778248421,12797.157006609988,440.15677020000294,54167.778342 2026-05-08,13:53:43.000,128,11122688,-795,0,1778248422,12797.069434579993,440.05808238000463,54167.55475416 2026-05-08,13:53:44.000,128,11122698,-795,0,1778248423,12797.022280409998,439.9734928199978,54167.41501176 2026-05-08,13:53:45.000,128,11122671,-795,0,1778248424,12796.934708380002,439.9734928199978,54167.477895840006 2026-05-08,13:53:46.000,128,11122718,-795,0,1778248425,12796.880817899997,439.9311980400016,54167.18443680001 2026-05-08,13:53:47.000,128,11122668,-795,0,1778248426,12796.813454800002,440.1003771600008,54167.31719208 2026-05-08,13:53:48.000,128,11122725,-795,0,1778248427,12796.894290520002,440.1003771600008,54167.48488296 2026-05-08,13:53:49.000,128,11122696,-795,0,1778248428,12796.880817899997,440.2836545399987,54167.72244504 2026-05-08,13:53:50.000,128,11122755,-795,0,1778248429,12796.880817899997,440.38234236000426,54167.65257384 2026-05-08,13:53:51.000,128,11122678,-795,0,1778248430,12796.907763139992,440.5233249599987,54167.65956096 2026-05-08,13:53:52.000,128,11122702,-795,0,1778248431,12796.995335170002,440.5867671300002,54167.79930336 2026-05-08,13:53:53.000,128,11122666,-795,0,1778248432,12797.062698269998,440.6572584300011,54167.71545792001 2026-05-08,13:53:54.000,128,11122712,-795,0,1778248433,12797.150270299993,440.62906191000366,54167.82725184 2026-05-08,13:53:55.000,128,11122738,-795,0,1778248434,12797.224369709998,440.61496364999766,54167.75738064001 2026-05-08,13:53:57.000,128,11122728,-795,0,1778248436,12797.37930483999,440.5374232200047,54167.83423896001 2026-05-08,13:53:58.000,128,11122714,-715,0,1778248437,12797.46687687,440.396440620003,54168.00192984001 2026-05-08,13:53:59.000,128,11122742,-795,0,1778248438,12797.52076734999,440.2977528000047,54168.07180104001 2026-05-08,13:54:00.000,128,11122679,-795,0,1778248439,12797.574657829995,440.23431063000316,54168.22551768 2026-05-08,13:54:01.000,128,11122646,-795,0,1778248440,12797.50729473,440.1285736799982,54168.00192984001 2026-05-08,13:54:02.000,128,11122688,-795,0,1778248441,12797.52076734999,439.9805419500044,54168.23949192001 2026-05-08,13:54:03.000,128,11122681,-795,0,1778248442,12797.453404249994,439.9311980400016,54168.30936312001 2026-05-08,13:54:04.000,128,11122695,-795,0,1778248443,12797.372568529994,439.82546109000396,54168.34429872 2026-05-08,13:54:05.000,128,11122729,-795,0,1778248444,12797.157006609988,439.8184119600046,54168.21154344 2026-05-08,13:54:06.000,128,11122692,-795,0,1778248445,12797.008807789993,439.7549697900031,54167.94603288 2026-05-08,13:54:08.000,128,11122691,-795,0,1778248447,12796.692201220001,439.6844784900022,54167.95302000001 2026-05-08,13:54:09.000,128,11122727,-795,0,1778248448,12796.618101809996,439.6562819700048,54167.9879556 2026-05-08,13:54:10.000,128,11122701,-795,0,1778248449,12796.52379346999,439.5716924099979,54167.93904576 2026-05-08,13:54:11.000,128,11122745,-795,0,1778248450,12796.537266089996,439.5575941499992,54167.960007120004 2026-05-08,13:54:12.000,128,11122732,-795,0,1778248451,12796.618101809996,439.4589063300009,54168.03686544 2026-05-08,13:54:13.000,128,11122687,-795,0,1778248452,12796.773036940001,439.38841503000003,54168.12071088001 2026-05-08,13:54:14.000,128,11122698,-795,0,1778248453,12797.157006609988,439.24038329999894,54168.25346616 2026-05-08,13:54:15.000,128,11122769,-795,0,1778248454,12797.41972269999,439.14874461,54168.2325048 2026-05-08,13:54:16.000,128,11122684,-795,0,1778248455,12797.77001082,439.0500567900017,54168.32333736 2026-05-08,13:54:17.000,128,11122688,-795,0,1778248456,12797.978836429997,438.9654672300021,54168.148659360006 2026-05-08,13:54:19.000,128,11122709,-795,0,1778248458,12798.53795015999,438.817435500001,54168.295388880004 2026-05-08,13:54:20.000,128,11122745,-675,0,1778248459,12798.78719363,438.7892389800036,54168.463079760004 2026-05-08,13:54:21.000,128,11122738,-795,0,1778248460,12798.88150196999,438.817435500001,54168.60980928 2026-05-08,13:54:22.000,128,11122719,-795,0,1778248461,12798.94212875999,438.7821898500042,54168.65871912 2026-05-08,13:54:23.000,128,11122702,-795,0,1778248462,12798.90171089999,438.817435500001,54168.602822160006 2026-05-08,13:54:24.000,128,11122699,-795,0,1778248463,12798.82761149,438.8385828899991,54168.83339712 2026-05-08,13:54:25.000,128,11122747,-795,0,1778248464,12798.74677577,438.8667794100038,54168.76352592001 2026-05-08,13:54:26.000,128,11122740,-795,0,1778248465,12798.63899480999,438.93022157999803,54168.819422880006 2026-05-08,13:54:27.000,128,11122728,-795,0,1778248466,12798.470587059994,438.8879268000019,54168.76352592001 2026-05-08,13:54:28.000,128,11122675,-795,0,1778248467,12798.443641819998,438.944319840004,54168.58884792 2026-05-08,13:54:30.000,128,11122730,-795,0,1778248469,12798.376278719988,438.97251636000146,54168.67269336001 2026-05-08,13:54:31.000,128,11122731,-795,0,1778248470,12798.342597169998,438.9795654900008,54168.72859032 2026-05-08,13:54:32.000,128,11122716,-795,0,1778248471,12798.308915619993,438.9020250600006,54168.70762896 2026-05-08,13:54:33.000,128,11122689,-795,0,1778248472,12798.187662039993,438.90907418999996,54168.58884792 2026-05-08,13:54:34.000,128,11122762,-795,0,1778248473,12798.039463219997,438.84563201999845,54168.6167964 2026-05-08,13:54:35.000,128,11122739,-795,0,1778248474,12798.086617389992,438.77514072000486,54168.78448728 2026-05-08,13:54:36.000,128,11122680,-795,0,1778248475,12798.039463219997,438.72579681000207,54168.602822160006 2026-05-08,13:54:37.000,128,11122737,-795,0,1778248476,12798.140507869997,438.69760029000463,54168.91025544001 2026-05-08,13:54:38.000,128,11122750,-795,0,1778248477,12798.106826319992,438.66235464000056,54168.868332720005 2026-05-08,13:54:39.000,128,11122708,-795,0,1778248478,12798.201134659997,438.6694037699999,54168.98012664001 2026-05-08,13:54:41.000,128,11122734,-795,0,1778248480,12798.362806099998,438.690551159998,54168.7565388 2026-05-08,13:54:42.000,128,11122728,-795,0,1778248481,12798.484059679999,438.74694420000014,54168.700641840005 2026-05-08,13:54:43.000,128,11122723,-795,0,1778248482,12798.692885289995,438.79628811000293,54168.819422880006 2026-05-08,13:54:44.000,128,11122716,-795,0,1778248483,12798.94212875999,438.8526811499978,54168.98012664001 2026-05-08,13:54:45.000,128,11122671,-795,0,1778248484,12799.157690679996,438.87382854000316,54168.966152400004 2026-05-08,13:54:46.000,128,11122738,-795,0,1778248485,12799.373252600002,438.93022157999803,54168.966152400004 2026-05-08,13:54:47.000,128,11122723,-795,0,1778248486,12799.467560939993,438.93727071000467,54169.036023600005 2026-05-08,13:54:48.000,128,11122709,-795,0,1778248487,12799.609023449993,438.9654672300021,54169.154804640006 2026-05-08,13:54:49.000,128,11122740,-795,0,1778248488,12799.582078209998,439.0007128799989,54169.133843280004 2026-05-08,13:54:50.000,128,11122738,-795,0,1778248489,12799.561869279998,439.0148111400049,54169.105894800006 2026-05-08,13:54:52.000,128,11122689,-795,0,1778248491,12799.299153189997,439.035958530003,54168.81243576001 2026-05-08,13:54:53.000,128,11122709,-795,0,1778248492,12799.083591269991,439.0007128799989,54168.85435848 2026-05-08,13:54:54.000,128,11122681,-675,0,1778248493,12798.88823828,439.0148111400049,54168.88230696 2026-05-08,13:54:55.000,128,11122777,-795,0,1778248494,12798.66594005,438.99366374999954,54168.86134560001 2026-05-08,13:54:56.000,128,11122746,-795,0,1778248495,12798.504268609999,439.05710592000105,54168.95217816 2026-05-08,13:54:57.000,128,11122704,-795,0,1778248496,12798.281970379998,439.0148111400049,54168.749551680005 2026-05-08,13:54:58.000,128,11122713,-795,0,1778248497,12798.194398350002,439.0782533099991,54168.67968048 2026-05-08,13:54:59.000,128,11122687,-795,0,1778248498,12798.106826319992,439.12054809000256,54168.53993808 2026-05-08,13:55:00.000,128,11122740,-795,0,1778248499,12798.241552519998,439.2121867800015,54168.5119896 2026-05-08,13:55:01.000,128,11122707,-795,0,1778248500,12798.383015029998,439.3249728599985,54168.64474488001 2026-05-08,13:55:03.000,128,11122704,-795,0,1778248502,12798.80740256,439.6421837099988,54168.602822160006 2026-05-08,13:55:04.000,128,11122674,-795,0,1778248503,12799.056646029996,439.7690680500018,54168.651732000006 2026-05-08,13:55:05.000,128,11122716,-795,0,1778248504,12799.373252600002,439.9030015200042,54168.67968048 2026-05-08,13:55:06.000,128,11122711,-795,0,1778248505,12799.622496069998,440.02283673000056,54168.56788656 2026-05-08,13:55:07.000,128,11122770,-795,0,1778248506,12799.88521216,440.08627890000207,54168.73557744 2026-05-08,13:55:08.000,128,11122726,-795,0,1778248507,12800.01993835999,440.1638193300023,54168.67968048 2026-05-08,13:55:09.000,128,11122776,-795,0,1778248508,12800.12771932,440.2131632399978,54168.7565388 2026-05-08,13:55:10.000,128,11122764,-795,0,1778248509,12800.275918139996,440.2625071500006,54168.95916528001 2026-05-08,13:55:11.000,128,11122685,-795,0,1778248510,12800.22876397,440.2766054099993,54169.0709592 2026-05-08,13:55:12.000,128,11122706,-795,0,1778248511,12800.18160979999,440.3611949699989,54168.86134560001 2026-05-08,13:55:14.000,128,11122705,-795,0,1778248513,12799.750485959994,440.45283365999785,54168.49102824 2026-05-08,13:55:15.000,128,11122695,-795,0,1778248514,12799.541660349998,440.5585706100028,54168.47705400001 2026-05-08,13:55:16.000,128,11122742,-795,0,1778248515,12799.440615699998,440.60086538999894,54168.67968048 2026-05-08,13:55:17.000,128,11122707,-795,0,1778248516,12799.231790090002,440.636111040003,54168.651732000006 2026-05-08,13:55:18.000,128,11122720,-795,0,1778248517,12798.834347799995,440.6572584300011,54168.15564648 2026-05-08,13:55:19.000,128,11122736,-795,0,1778248518,12798.67941266999,440.6431601700024,54168.45609264001 2026-05-08,13:55:20.000,128,11122681,-795,0,1778248519,12798.68614898,440.61496364999766,54168.5469252 2026-05-08,13:55:21.000,128,11122657,-795,0,1778248520,12798.66594005,440.5233249599987,54168.59583504001 2026-05-08,13:55:22.000,128,11122690,-795,0,1778248521,12798.63899480999,440.4316862699998,54168.49102824 2026-05-08,13:55:23.000,128,11122719,-795,0,1778248522,12798.632258499994,440.35414583999955,54168.295388880004 2026-05-08,13:55:24.000,128,11122706,-795,0,1778248523,12798.585104329999,440.22021237000445,54168.127698000004 2026-05-08,13:55:25.000,128,11122699,-795,0,1778248524,12798.66594005,440.22021237000445,54168.16962072001 2026-05-08,13:55:26.000,128,11122726,-795,0,1778248525,12798.76024838999,440.1990649799991,54168.16962072001 2026-05-08,13:55:27.000,128,11122700,-795,0,1778248526,12798.90171089999,440.19201584999973,54168.22551768 2026-05-08,13:55:28.000,128,11122695,-795,0,1778248527,12798.98254661999,440.2413597600025,54168.197569200005 2026-05-08,13:55:29.000,128,11122722,-795,0,1778248528,12798.955601379996,440.2625071500006,54168.06481392 2026-05-08,13:55:30.000,128,11122725,-795,0,1778248529,12798.915183519995,440.4246371400004,54167.94603288 2026-05-08,13:55:31.000,128,11122719,-795,0,1778248530,12798.996019239996,440.41758801000105,54167.9180844 2026-05-08,13:55:32.000,128,11122717,-795,0,1778248531,12798.96233768999,440.4951284400013,54167.92507152001 2026-05-08,13:55:33.000,128,11122741,-795,0,1778248532,12798.94212875999,440.4739810500032,54167.77135488 2026-05-08,13:55:35.000,128,11122751,-795,0,1778248534,12798.854556729995,440.38234236000426,54167.862187440005 2026-05-08,13:55:36.000,128,11122662,-795,0,1778248535,12798.84782042,440.3118510600034,54167.86917456 2026-05-08,13:55:37.000,128,11122690,-795,0,1778248536,12798.713094219995,440.12152454999887,54167.4639216 2026-05-08,13:55:38.000,128,11122690,-795,0,1778248537,12798.80066624999,440.051033249998,54167.9879556 2026-05-08,13:55:39.000,128,11122722,-795,0,1778248538,12798.814138869995,439.938247170001,54167.87616168 2026-05-08,13:55:40.000,128,11122734,-795,0,1778248539,12798.82761149,439.8395593500027,54167.93904576 2026-05-08,13:55:41.000,128,11122732,-795,0,1778248540,12798.80740256,439.8184119600046,54167.77135488 2026-05-08,13:55:42.000,128,11122722,-795,0,1778248541,12798.80740256,439.8043136999986,54167.87616168 2026-05-08,13:55:43.000,128,11122766,-795,0,1778248542,12798.854556729995,439.8395593500027,54168.00192984001 2026-05-08,13:55:44.000,128,11122689,-795,0,1778248543,12798.72656684,439.9170997800029,54167.90411016001 2026-05-08,13:55:45.000,128,11122710,-795,0,1778248544,12798.477323369989,439.9805419500044,54167.65257384 2026-05-08,13:55:46.000,128,11122648,-795,0,1778248545,12798.443641819998,440.1144754199995,54167.75039352 2026-05-08,13:55:47.000,128,11122666,-795,0,1778248546,12798.376278719988,440.20611410999845,54167.68750944001 2026-05-08,13:55:48.000,128,11122718,-795,0,1778248547,12798.248288829993,440.25545802000124,54167.65956096 2026-05-08,13:55:49.000,128,11122756,-795,0,1778248548,12798.133771560002,440.31890019000275,54167.5337928 2026-05-08,13:55:50.000,128,11122722,-795,0,1778248549,12798.073144770002,440.30480193000403,54167.58270264 2026-05-08,13:55:51.000,128,11122712,-795,0,1778248550,12797.958627499997,440.2836545399987,54167.55475416 2026-05-08,13:55:52.000,128,11122706,-795,0,1778248551,12798.079881079997,440.20611410999845,54167.65956096 2026-05-08,13:55:53.000,128,11122692,-795,0,1778248552,12798.113562630002,440.08627890000207,54167.26828224 2026-05-08,13:55:54.000,128,11122731,-795,0,1778248553,12798.127035249992,439.9946402100031,54167.31719208 2026-05-08,13:55:56.000,128,11122709,-795,0,1778248555,12798.093353700002,439.86070674000075,54167.13552696001 2026-05-08,13:55:57.000,128,11122735,-795,0,1778248556,12798.153980490002,439.79726456999924,54167.22635952 2026-05-08,13:55:58.000,128,11122662,-795,0,1778248557,12798.180925729997,439.719724139999,54167.25430800001 2026-05-08,13:55:59.000,128,11122737,-795,0,1778248558,12798.180925729997,439.7056258800003,54167.33116632001 2026-05-08,13:56:00.000,128,11122716,-795,0,1778248559,12798.174189420002,439.5857906700039,54167.26828224 2026-05-08,13:56:01.000,128,11122639,-795,0,1778248560,12798.174189420002,439.56464327999856,54167.261295120006 2026-05-08,13:56:02.000,128,11122745,-795,0,1778248561,12798.207870969993,439.45185720000154,54167.21238528001 2026-05-08,13:56:03.000,128,11122710,-795,0,1778248562,12798.153980490002,439.38841503000003,54167.23334664001 2026-05-08,13:56:04.000,128,11122723,-795,0,1778248563,12798.005781669992,439.1910393900034,54166.91892624001 2026-05-08,13:56:05.000,128,11122733,-795,0,1778248564,12798.079881079997,439.0641550500004,54167.10757848 2026-05-08,13:56:07.000,128,11122716,-795,0,1778248566,12798.079881079997,438.71169855000335,54167.093604240006 2026-05-08,13:56:08.000,128,11122682,-795,0,1778248567,12798.201134659997,438.5354703000048,54167.01674592001 2026-05-08,13:56:09.000,128,11122665,-795,0,1778248568,12798.167453109992,438.4931755200014,54166.84905504001 2026-05-08,13:56:10.000,128,11122758,-795,0,1778248569,12798.228079899993,438.4931755200014,54166.786170960004 2026-05-08,13:56:11.000,128,11122692,-795,0,1778248570,12798.106826319992,438.6694037699999,54166.59751872 2026-05-08,13:56:12.000,128,11122707,-795,0,1778248571,12797.978836429997,438.7398950700008,54166.59751872 2026-05-08,13:56:13.000,128,11122696,-795,0,1778248572,12797.918209639996,438.8385828899991,54166.61149296001 2026-05-08,13:56:14.000,128,11122707,-795,0,1778248573,12797.999045359997,438.8667794100038,54166.68136416001 2026-05-08,13:56:15.000,128,11122642,-795,0,1778248574,12798.005781669992,438.9795654900008,54166.66040280001 2026-05-08,13:56:16.000,128,11122686,-795,0,1778248575,12798.059672149997,439.0148111400049,54166.57655736 2026-05-08,13:56:18.000,128,11122650,-795,0,1778248577,12798.288706689993,439.1134989600032,54166.925913360006 2026-05-08,13:56:19.000,128,11122697,-795,0,1778248578,12798.477323369989,439.0853024399985,54166.98879744 2026-05-08,13:56:20.000,128,11122719,-795,0,1778248579,12798.65920373999,438.95841810000275,54167.072642880004 2026-05-08,13:56:21.000,128,11122678,-795,0,1778248580,12798.66594005,438.89497593000124,54166.904952000004 2026-05-08,13:56:22.000,128,11122725,-795,0,1778248581,12798.874765659995,438.7328459400014,54167.06565576001 2026-05-08,13:56:23.000,128,11122670,-795,0,1778248582,12798.955601379996,438.5918633399997,54167.23334664001 2026-05-08,13:56:24.000,128,11122692,-795,0,1778248583,12798.94886507,438.5566176900029,54167.10059136 2026-05-08,13:56:25.000,128,11122712,-795,0,1778248584,12798.94212875999,438.5354703000048,54167.093604240006 2026-05-08,13:56:26.000,128,11122740,-795,0,1778248585,12798.935392449996,438.4720281300033,54167.27526936 2026-05-08,13:56:27.000,128,11122738,-795,0,1778248586,12798.793929939995,438.5566176900029,54167.31719208 2026-05-08,13:56:29.000,128,11122718,-795,0,1778248588,12798.403223959998,438.69760029000463,54167.23334664001 2026-05-08,13:56:30.000,128,11122706,-795,0,1778248589,12798.113562630002,438.7539933299995,54167.11456560001 2026-05-08,13:56:31.000,128,11122752,-795,0,1778248590,12797.965363809992,438.76104245999886,54167.34514056 2026-05-08,13:56:32.000,128,11122706,-795,0,1778248591,12797.756538199996,438.8033372400023,54167.34514056 2026-05-08,13:56:33.000,128,11122680,-795,0,1778248592,12797.50729473,438.84563201999845,54167.19841104 2026-05-08,13:56:34.000,128,11122700,-795,0,1778248593,12797.352359599994,438.72579681000207,54166.974823200006 2026-05-08,13:56:35.000,128,11122700,-795,0,1778248594,12797.157006609988,438.6694037699999,54166.79315808 2026-05-08,13:56:36.000,128,11122696,-795,0,1778248595,12797.163742919998,438.56366682000225,54166.77219672 2026-05-08,13:56:37.000,128,11122696,-795,0,1778248596,12797.217633399989,438.50022465000075,54166.84206792 2026-05-08,13:56:38.000,128,11122692,-715,0,1778248597,12797.244578639999,438.40153683000244,54166.66040280001 2026-05-08,13:56:40.000,128,11122711,-715,0,1778248599,12797.6891751,438.2746524899994,54167.00277168 2026-05-08,13:56:41.000,128,11122618,-795,0,1778248600,12797.898000709996,438.3098981400035,54167.05866864 2026-05-08,13:56:42.000,128,11122731,-795,0,1778248601,12798.140507869997,438.31694727000286,54167.05168152 2026-05-08,13:56:43.000,128,11122731,-795,0,1778248602,12798.221343589998,438.50022465000075,54166.974823200006 2026-05-08,13:56:44.000,128,11122725,-795,0,1778248603,12798.376278719988,438.6412072500025,54166.925913360006 2026-05-08,13:56:45.000,128,11122710,-795,0,1778248604,12798.531213849994,438.8879268000019,54167.072642880004 2026-05-08,13:56:46.000,128,11122714,-795,0,1778248605,12798.672676359995,439.0782533099991,54167.22635952 2026-05-08,13:56:47.000,128,11122722,-795,0,1778248606,12798.571631709994,439.3813659000007,54167.25430800001 2026-05-08,13:56:48.000,128,11122770,-795,0,1778248607,12798.564895399999,439.6421837099988,54167.261295120006 2026-05-08,13:56:49.000,128,11122700,-795,0,1778248608,12798.356069789988,439.91005065000354,54167.16347544001 2026-05-08,13:56:50.000,128,11122692,-795,0,1778248609,12798.255025140003,440.17086846000166,54167.07963 2026-05-08,13:56:51.000,128,11122714,-795,0,1778248610,12798.106826319992,440.41758801000105,54167.240333760004 2026-05-08,13:56:52.000,128,11122711,-795,0,1778248611,12798.025990599992,440.5303740899981,54167.37308904 2026-05-08,13:56:53.000,128,11122742,-795,0,1778248612,12797.871055470001,440.67840581999917,54167.35212768001 2026-05-08,13:56:54.000,128,11122706,-795,0,1778248613,12797.716120339996,440.6925040799979,54167.08661712001 2026-05-08,13:56:55.000,128,11122720,-795,0,1778248614,12797.60833938,440.7207006000026,54167.06565576001 2026-05-08,13:56:56.000,128,11122700,-795,0,1778248615,12797.54097627999,440.68545494999853,54167.11456560001 2026-05-08,13:56:57.000,128,11122680,-795,0,1778248616,12797.412986389994,440.74889712000004,54167.19841104 2026-05-08,13:56:58.000,128,11122760,-795,0,1778248617,12797.31867804999,440.71365147000324,54167.19841104 2026-05-08,13:56:59.000,128,11122714,-795,0,1778248618,12797.130061369993,440.7559462499994,54167.289243600004 2026-05-08,13:57:00.000,128,11122746,-795,0,1778248619,12796.988598859993,440.68545494999853,54167.41501176 2026-05-08,13:57:01.000,128,11122666,-795,0,1778248620,12796.773036940001,440.7347988600013,54167.31719208 2026-05-08,13:57:02.000,128,11122707,-795,0,1778248621,12796.725882769992,440.7418479900007,54167.477895840006 2026-05-08,13:57:03.000,128,11122742,-795,0,1778248622,12796.618101809996,440.7982410300028,54167.42199888001 2026-05-08,13:57:04.000,128,11122702,-795,0,1778248623,12796.577683949996,440.84758493999834,54167.33116632001 2026-05-08,13:57:05.000,128,11122694,-795,0,1778248624,12796.49011192,440.9462727600039,54167.15648832 2026-05-08,13:57:06.000,128,11122675,-795,0,1778248625,12796.436221439995,441.00971492999815,54166.98181032 2026-05-08,13:57:07.000,128,11122682,-795,0,1778248626,12796.671992290001,441.1788940500046,54167.08661712001 2026-05-08,13:57:08.000,128,11122729,-795,0,1778248627,12796.860608969997,441.27053274000355,54167.23334664001 2026-05-08,13:57:09.000,128,11122719,-795,0,1778248628,12796.988598859993,441.41856447000464,54167.24732088 2026-05-08,13:57:11.000,128,11122705,-795,0,1778248630,12797.37930483999,441.67938228000276,54167.33116632001 2026-05-08,13:57:12.000,128,11122715,-795,0,1778248631,12797.615075689995,441.70052967000083,54167.51981856001 2026-05-08,13:57:13.000,128,11122682,-795,0,1778248632,12797.76327450999,441.77807010000106,54167.5337928 2026-05-08,13:57:14.000,128,11122714,-795,0,1778248633,12797.904737019991,441.79921748999914,54167.526805680005 2026-05-08,13:57:15.000,128,11122716,-795,0,1778248634,12797.911473330001,441.8203648800045,54167.33116632001 2026-05-08,13:57:16.000,128,11122715,-795,0,1778248635,12797.992309050001,441.84151227000257,54167.289243600004 2026-05-08,13:57:17.000,128,11122712,-795,0,1778248636,12798.079881079997,441.8203648800045,54167.428986000006 2026-05-08,13:57:18.000,128,11122750,-795,0,1778248637,12798.153980490002,441.82741401000385,54167.55475416 2026-05-08,13:57:19.000,128,11122714,-795,0,1778248638,12798.079881079997,441.92610183000215,54167.44994736001 2026-05-08,13:57:20.000,128,11122685,-795,0,1778248639,12798.079881079997,441.9542983499996,54167.26828224 2026-05-08,13:57:22.000,128,11122717,-795,0,1778248641,12798.052935840002,442.29970572000457,54167.428986000006 2026-05-08,13:57:23.000,128,11122695,-795,0,1778248642,12798.214607280002,442.5111796199999,54167.23334664001 2026-05-08,13:57:24.000,128,11122673,-795,0,1778248643,12798.457114439989,442.6380639600029,54167.10757848 2026-05-08,13:57:25.000,128,11122709,-795,0,1778248644,12798.672676359995,442.4759339700031,54166.7652096 2026-05-08,13:57:26.000,128,11122730,-795,0,1778248645,12799.00949186,442.0811826900026,54166.98879744 2026-05-08,13:57:27.000,128,11122734,-795,0,1778248646,12799.036437099996,441.61594011000125,54167.26828224 2026-05-08,13:57:28.000,128,11122683,-795,0,1778248647,12798.78719363,441.41856447000464,54167.359114800005 2026-05-08,13:57:29.000,128,11122735,-795,0,1778248648,12798.544686469999,441.3903679499999,54167.54776704001 2026-05-08,13:57:30.000,128,11122762,-795,0,1778248649,12798.255025140003,441.5102031600036,54167.50584432 2026-05-08,13:57:31.000,128,11122708,-795,0,1778248650,12798.160716799997,441.6723331500034,54167.63859960001 2026-05-08,13:57:32.000,128,11122715,-795,0,1778248651,12798.052935840002,441.87675791999936,54167.526805680005 2026-05-08,13:57:33.000,128,11122742,-795,0,1778248652,12797.999045359997,442.07413356000325,54167.72244504 2026-05-08,13:57:34.000,128,11122700,-795,0,1778248653,12797.992309050001,442.2433126800024,54167.764367760006 2026-05-08,13:57:35.000,128,11122674,-795,0,1778248654,12798.100090009997,442.3772461500048,54167.6735352 2026-05-08,13:57:36.000,128,11122682,-795,0,1778248655,12798.127035249992,442.4265900600003,54167.7084708 2026-05-08,13:57:37.000,128,11122707,-795,0,1778248656,12798.113562630002,442.4900322300018,54167.54776704001 2026-05-08,13:57:38.000,128,11122691,-795,0,1778248657,12798.194398350002,442.4759339700031,54167.68052232 2026-05-08,13:57:39.000,128,11122714,-795,0,1778248658,12798.187662039993,442.43363918999967,54167.56174128 2026-05-08,13:57:40.000,128,11122706,-795,0,1778248659,12798.329124549993,442.38429528000415,54168.04385256 2026-05-08,13:57:41.000,128,11122707,-795,0,1778248660,12798.376278719988,442.33495137000136,54168.029878320005 2026-05-08,13:57:43.000,128,11122744,-795,0,1778248662,12798.571631709994,442.2503618100018,54168.02289120001 2026-05-08,13:57:44.000,128,11122730,-795,0,1778248663,12798.632258499994,442.22216529000434,54168.00891696 2026-05-08,13:57:45.000,128,11122682,-795,0,1778248664,12798.70635791,442.1939687699996,54168.08577528 2026-05-08,13:57:46.000,128,11122728,-795,0,1778248665,12798.67941266999,442.2503618100018,54168.16962072001 2026-05-08,13:57:47.000,128,11122718,-795,0,1778248666,12798.692885289995,442.29265658999793,54168.16962072001 2026-05-08,13:57:48.000,128,11122695,-795,0,1778248667,12798.733303149995,442.38429528000415,54168.148659360006 2026-05-08,13:57:49.000,128,11122770,-795,0,1778248668,12798.632258499994,442.46888484000374,54168.09276240001 2026-05-08,13:57:50.000,128,11122711,-795,0,1778248669,12798.66594005,442.50413049000053,54168.099749520006 2026-05-08,13:57:51.000,128,11122760,-795,0,1778248670,12798.74677577,442.5252778799986,54168.28141464 2026-05-08,13:57:52.000,128,11122671,-795,0,1778248671,12798.80066624999,442.5887200500001,54168.17660784 2026-05-08,13:57:53.000,128,11122699,-795,0,1778248672,12798.71983052999,442.56757266000204,54168.00192984001 2026-05-08,13:57:54.000,128,11122705,-795,0,1778248673,12798.834347799995,442.6239657000042,54168.148659360006 2026-05-08,13:57:55.000,128,11122723,-795,0,1778248674,12798.86129303999,442.659211350001,54168.099749520006 2026-05-08,13:57:56.000,128,11122752,-795,0,1778248675,12798.92191982999,442.71560439000314,54167.97398136001 2026-05-08,13:57:57.000,128,11122728,-795,0,1778248676,12798.90844721,442.85658699000487,54167.85520032001 2026-05-08,13:57:58.000,128,11122728,-795,0,1778248677,12798.975810309996,442.97642220000125,54167.92507152001 2026-05-08,13:57:59.000,128,11122740,-795,0,1778248678,12799.090327580001,443.0821591499989,54168.08577528 2026-05-08,13:58:00.000,128,11122730,-795,0,1778248679,12799.184635919992,443.1949452300032,54168.127698000004 2026-05-08,13:58:01.000,128,11122710,-795,0,1778248680,12799.177899609997,443.23724000999937,54168.295388880004 2026-05-08,13:58:02.000,128,11122716,-795,0,1778248681,12799.130745440001,443.28658392000216,54168.148659360006 2026-05-08,13:58:03.000,128,11122702,-795,0,1778248682,12799.150954370001,443.37117348000174,54168.28141464 2026-05-08,13:58:04.000,128,11122733,-795,0,1778248683,12799.070118650001,443.4416647800026,54168.28840176001 2026-05-08,13:58:05.000,128,11122739,-795,0,1778248684,12799.063382339991,443.4910086899981,54168.3722472 2026-05-08,13:58:06.000,128,11122729,-795,0,1778248685,12799.036437099996,443.4769104299994,54168.51897672 2026-05-08,13:58:07.000,128,11122693,-795,0,1778248686,12798.92865614,443.51920521000284,54168.484041120006 2026-05-08,13:58:08.000,128,11122718,-795,0,1778248687,12798.90171089999,443.4910086899981,54168.32333736 2026-05-08,13:58:09.000,128,11122736,-795,0,1778248688,12798.874765659995,443.45576304000133,54168.28141464 2026-05-08,13:58:10.000,128,11122677,-795,0,1778248689,12798.88823828,443.42051739000453,54168.34429872 2026-05-08,13:58:11.000,128,11122722,-795,0,1778248690,12798.915183519995,443.38527174000046,54168.316350240006 2026-05-08,13:58:12.000,128,11122710,-795,0,1778248691,12799.022964479991,443.3923208699998,54168.40019568 2026-05-08,13:58:14.000,128,11122726,-795,0,1778248693,12799.184635919992,443.45576304000133,54168.21853056001 2026-05-08,13:58:15.000,128,11122710,-795,0,1778248694,12799.386725219993,443.43461565000325,54168.316350240006 2026-05-08,13:58:16.000,128,11122731,-795,0,1778248695,12799.568605589993,443.48395955999877,54168.28141464 2026-05-08,13:58:17.000,128,11122692,-795,0,1778248696,12799.615759759989,443.48395955999877,54168.25346616 2026-05-08,13:58:18.000,128,11122691,-795,0,1778248697,12799.763958579999,443.5474017300003,54168.25346616 2026-05-08,13:58:19.000,128,11122747,-795,0,1778248698,12799.851530609994,443.65313867999794,54168.18359496 2026-05-08,13:58:20.000,128,11122728,-795,0,1778248699,12799.95931156999,443.7870721500003,54168.40718280001 2026-05-08,13:58:21.000,128,11122699,-795,0,1778248700,12800.14119193999,443.8857599699986,54168.581860800005 2026-05-08,13:58:22.000,128,11122669,-795,0,1778248701,12800.289390760001,443.9562512699995,54168.64474488001 2026-05-08,13:58:23.000,128,11122695,-795,0,1778248702,12800.383699099992,444.0055951800023,54168.651732000006 2026-05-08,13:58:24.000,128,11122721,-795,0,1778248703,12800.356753859996,444.01264431000163,54168.5119896 2026-05-08,13:58:25.000,128,11122686,-795,0,1778248704,12800.504952679992,443.94215301000077,54168.581860800005 2026-05-08,13:58:26.000,128,11122669,-795,0,1778248705,12800.572315780002,443.90690736000397,54168.700641840005 2026-05-08,13:58:27.000,128,11122685,-715,0,1778248706,12800.659887809998,443.7941212799997,54168.79147440001 2026-05-08,13:58:28.000,128,11122681,-795,0,1778248707,12800.659887809998,443.688384330002,54168.700641840005 2026-05-08,13:58:29.000,128,11122708,-795,0,1778248708,12800.814822939989,443.61789303000114,54168.868332720005 2026-05-08,13:58:30.000,128,11122738,-795,0,1778248709,12800.936076519989,443.5474017300003,54168.83339712 2026-05-08,13:58:31.000,128,11122745,-795,0,1778248710,12801.003439619999,443.45576304000133,54168.917242560005 2026-05-08,13:58:32.000,128,11122735,-795,0,1778248711,12801.11795688999,443.4769104299994,54168.76352592001 2026-05-08,13:58:33.000,128,11122700,-795,0,1778248712,12801.25941939999,443.3993699999992,54168.73557744 2026-05-08,13:58:35.000,128,11122699,-795,0,1778248714,12801.32004618999,443.4910086899981,54168.66570624 2026-05-08,13:58:36.000,128,11122728,-795,0,1778248715,12801.421090839991,443.56854911999835,54168.81243576001 2026-05-08,13:58:37.000,128,11122716,-795,0,1778248716,12801.44803608,443.59674564000306,54168.85435848 2026-05-08,13:58:38.000,128,11122738,-795,0,1778248717,12801.508662870001,443.7377282400048,54168.97313952 2026-05-08,13:58:39.000,128,11122725,-795,0,1778248718,12801.515399179996,443.7941212799997,54169.036023600005 2026-05-08,13:58:40.000,128,11122680,-795,0,1778248719,12801.461508699991,443.8716617099999,54168.94519104 2026-05-08,13:58:41.000,128,11122719,-795,0,1778248720,12801.629916450001,443.9351038800014,54169.036023600005 2026-05-08,13:58:42.000,128,11122728,-795,0,1778248721,12801.636652759997,443.99149692000356,54168.966152400004 2026-05-08,13:58:43.000,128,11122687,-795,0,1778248722,12801.704015859992,444.04788995999843,54169.084933440005 2026-05-08,13:58:44.000,128,11122690,-795,0,1778248723,12801.744433719992,444.1183812599993,54169.01506224 2026-05-08,13:58:45.000,128,11122715,-795,0,1778248724,12801.838742059997,444.146577780004,54168.93121680001 2026-05-08,13:58:46.000,128,11122638,-795,0,1778248725,12801.926314089993,444.2523147300017,54169.11288192 2026-05-08,13:58:47.000,128,11122710,-795,0,1778248726,12802.040831359998,444.3087077700038,54168.987113760006 2026-05-08,13:58:48.000,128,11122617,-795,0,1778248727,12802.162084939999,444.32280603000254,54168.98012664001 2026-05-08,13:58:49.000,128,11122644,-795,0,1778248728,12802.189030179994,444.3651008099987,54168.98012664001 2026-05-08,13:58:50.000,128,11122683,-795,0,1778248729,12802.135139699989,444.37214993999805,54168.84038424001 2026-05-08,13:58:51.000,128,11122748,-795,0,1778248730,12802.222711729999,444.37214993999805,54168.88230696 2026-05-08,13:58:52.000,128,11122730,-795,0,1778248731,12802.21597541999,444.3791990700047,54169.18974024 2026-05-08,13:58:53.000,128,11122710,-795,0,1778248732,12802.290074829994,444.40034646000277,54169.350444 2026-05-08,13:58:54.000,128,11122729,-795,0,1778248733,12802.37764685999,444.3651008099987,54169.39236672001 2026-05-08,13:58:55.000,128,11122622,-795,0,1778248734,12802.310283759994,444.3087077700038,54169.133843280004 2026-05-08,13:58:56.000,128,11122686,-795,0,1778248735,12802.51910936999,444.2523147300017,54169.350444 2026-05-08,13:58:57.000,128,11122610,-795,0,1778248736,12802.58647247,444.1606760400027,54169.2107016 2026-05-08,13:58:58.000,128,11122723,-795,0,1778248737,12802.700989739991,444.0831356100025,54169.420315200005 2026-05-08,13:58:59.000,128,11122708,-795,0,1778248738,12802.788561770001,443.9985460500029,54169.469225040004 2026-05-08,13:59:00.000,128,11122715,-795,0,1778248739,12802.882870109992,443.8857599699986,54169.1408304 2026-05-08,13:59:01.000,128,11122713,-795,0,1778248740,12802.983914759992,443.82936693000374,54169.14781752001 2026-05-08,13:59:02.000,128,11122727,-795,0,1778248741,12803.111904650003,443.8364160600031,54169.32948264 2026-05-08,13:59:03.000,128,11122711,-795,0,1778248742,12803.266839779993,443.8223178000044,54169.37839248 2026-05-08,13:59:04.000,128,11122678,-795,0,1778248743,12803.347675499994,443.8505143200018,54169.39935384 2026-05-08,13:59:05.000,128,11122700,-795,0,1778248744,12803.340939189999,443.8716617099999,54169.34345688001 2026-05-08,13:59:06.000,128,11122654,-795,0,1778248745,12803.610391589995,443.8364160600031,54169.60896744001 2026-05-08,13:59:07.000,128,11122715,-795,0,1778248746,12803.751854099995,443.8223178000044,54169.69980000001 2026-05-08,13:59:08.000,128,11122723,-795,0,1778248747,12803.84616244,443.8082195399984,54169.755696960005 2026-05-08,13:59:09.000,128,11122693,-795,0,1778248748,12803.86637137,443.76592476000224,54169.69980000001 2026-05-08,13:59:10.000,128,11122689,-795,0,1778248749,12803.960679709991,443.74477737000416,54169.755696960005 2026-05-08,13:59:11.000,128,11122724,-795,0,1778248750,12804.169505320002,443.69543346000137,54169.8395424 2026-05-08,13:59:12.000,128,11122655,-795,0,1778248751,12804.250341040002,443.63199128999986,54169.86749088001 2026-05-08,13:59:13.000,128,11122668,-795,0,1778248752,12804.351385690003,443.5755982499977,54169.74172272 2026-05-08,13:59:14.000,128,11122729,-795,0,1778248753,12804.391803549988,443.48395955999877,54169.54608336 2026-05-08,13:59:15.000,128,11122723,-795,0,1778248754,12804.486111889993,443.38527174000046,54169.29454704001 2026-05-08,13:59:16.000,128,11122695,-795,0,1778248755,12804.546738679994,443.3641243500024,54169.62992880001 2026-05-08,13:59:17.000,128,11122706,-795,0,1778248756,12804.560211299999,443.30773131000024,54169.72774848001 2026-05-08,13:59:18.000,128,11122686,-795,0,1778248757,12804.499584509998,443.2936330500015,54169.95133632 2026-05-08,13:59:19.000,128,11122740,-795,0,1778248758,12804.398539859998,443.1949452300032,54169.88845224 2026-05-08,13:59:20.000,128,11122670,-795,0,1778248759,12804.189714250002,442.9834713300006,54169.69980000001 2026-05-08,13:59:21.000,128,11122610,-795,0,1778248760,12804.142560079992,442.72970265000185,54169.76967120001 2026-05-08,13:59:22.000,128,11122704,-795,0,1778248761,12804.169505320002,442.4900322300018,54169.83255528 2026-05-08,13:59:23.000,128,11122679,-795,0,1778248762,12804.156032699997,442.2785583299992,54169.79761968001 2026-05-08,13:59:24.000,128,11122681,-795,0,1778248763,12804.095405909997,442.15872312000283,54169.76268408 2026-05-08,13:59:25.000,128,11122703,-795,0,1778248764,12804.068460670002,441.9049544400041,54169.57403184 2026-05-08,13:59:26.000,128,11122666,-795,0,1778248765,12804.135823769997,441.7498735800036,54169.706787120005 2026-05-08,13:59:27.000,128,11122694,-795,0,1778248766,12804.223395799992,441.51725229000294,54169.50416064 2026-05-08,13:59:28.000,128,11122696,-795,0,1778248767,12804.310967830002,441.3410240400044,54169.48319928001 2026-05-08,13:59:29.000,128,11122583,-795,0,1778248768,12804.364858309993,441.2141397000014,54169.37839248 2026-05-08,13:59:30.000,128,11122727,-795,0,1778248769,12804.412012479988,441.0449605800022,54169.23166296 2026-05-08,13:59:31.000,128,11122651,-795,0,1778248770,12804.546738679994,441.10840275000373,54169.39935384 2026-05-08,13:59:32.000,128,11122713,-795,0,1778248771,12804.63431070999,441.1013536200044,54169.4552508 2026-05-08,13:59:33.000,128,11122678,-795,0,1778248772,12804.748827979995,441.2141397000014,54169.539096240005 2026-05-08,13:59:34.000,128,11122735,-675,0,1778248773,12804.83640000999,441.36922056000185,54169.56704472 2026-05-08,13:59:35.000,128,11122701,-795,0,1778248774,12804.84313632,441.53135055000166,54169.28755992 2026-05-08,13:59:36.000,128,11122671,-795,0,1778248775,12804.991335139995,441.7498735800036,54169.420315200005 2026-05-08,13:59:37.000,128,11122620,-795,0,1778248776,12805.072170859996,441.94020009000087,54169.51114776001 2026-05-08,13:59:38.000,128,11122683,-795,0,1778248777,12805.186688130001,442.1023300800007,54169.60896744001 2026-05-08,13:59:39.000,128,11122695,-795,0,1778248778,12805.334886949997,442.2644600700005,54169.5949932 2026-05-08,13:59:40.000,128,11122677,-795,0,1778248779,12805.375304809997,442.29265658999793,54169.26659856001 2026-05-08,13:59:41.000,128,11122683,-795,0,1778248780,12805.435931599997,442.29970572000457,54169.06397208 2026-05-08,13:59:42.000,128,11122746,-795,0,1778248781,12805.611075659988,442.3138039800033,54169.46223792001 2026-05-08,13:59:43.000,128,11122703,-795,0,1778248782,12805.752538169989,442.2151161599977,54169.61595456 2026-05-08,13:59:44.000,128,11122667,-795,0,1778248783,12805.83337388999,442.0811826900026,54169.81159392 2026-05-08,13:59:46.000,128,11122693,-795,0,1778248785,12805.712120309989,441.77807010000106,54169.76268408 2026-05-08,13:59:47.000,128,11122685,-795,0,1778248786,12805.570657800003,441.56659619999846,54169.62294168 2026-05-08,13:59:48.000,128,11122670,-795,0,1778248787,12805.577394109998,441.3903679499999,54169.88845224 2026-05-08,13:59:49.000,128,11122723,-795,0,1778248788,12805.489822080002,441.2775818700029,54169.83255528 2026-05-08,13:59:50.000,128,11122687,-795,0,1778248789,12805.355095879997,441.1506975299999,54169.81858104001 2026-05-08,13:59:51.000,128,11122693,-795,0,1778248790,12805.233842299996,441.1013536200044,54169.67883864001 2026-05-08,13:59:52.000,128,11122735,-795,0,1778248791,12805.233842299996,441.0026657999988,54169.7347356 2026-05-08,13:59:53.000,128,11122688,-795,0,1778248792,12805.159742889991,440.89692885000113,54169.43428944001 2026-05-08,13:59:54.000,128,11122708,-795,0,1778248793,12805.193424439996,440.8193884200009,54169.34345688001 2026-05-08,13:59:55.000,128,11122693,-795,0,1778248794,12805.112588719996,440.7700445099981,54169.16877888 2026-05-08,13:59:57.000,128,11122709,-795,0,1778248796,12805.267523850001,440.6431601700024,54169.36441824001 2026-05-08,13:59:58.000,128,11122710,-795,0,1778248797,12805.456140529997,440.5726688700015,54169.56704472 2026-05-08,13:59:59.000,128,11122732,-795,0,1778248798,12805.577394109998,440.41758801000105,54169.57403184 2026-05-08,14:00:00.000,128,11122706,-795,0,1778248799,12805.705383999994,440.3118510600034,54169.46223792001 2026-05-08,14:00:01.000,128,11122651,-795,0,1778248800,12805.813164959989,440.19201584999973,54169.33646976 2026-05-08,14:00:02.000,128,11122684,-795,0,1778248801,12805.92094592,440.09332803000143,54169.31550840001 2026-05-08,14:00:03.000,128,11122650,-795,0,1778248802,12805.947891159994,439.938247170001,54169.26659856001 2026-05-08,14:00:04.000,128,11122703,-795,0,1778248803,12805.98157271,439.84660848000203,54169.4552508 2026-05-08,14:00:05.000,128,11122651,-795,0,1778248804,12805.95462746999,439.73382239999773,54169.301534160004 2026-05-08,14:00:06.000,128,11122702,-795,0,1778248805,12805.779483409999,439.69857675000094,54169.11288192 2026-05-08,14:00:07.000,128,11122649,-795,0,1778248806,12805.664966139993,439.5928398000033,54168.868332720005 2026-05-08,14:00:08.000,128,11122726,-795,0,1778248807,12805.550448870003,439.61398719000135,54168.99410088 2026-05-08,14:00:09.000,128,11122638,-795,0,1778248808,12805.435931599997,439.51529937000305,54168.90326832 2026-05-08,14:00:10.000,128,11122701,-795,0,1778248809,12805.247314920001,439.4589063300009,54169.133843280004 2026-05-08,14:00:11.000,128,11122701,-795,0,1778248810,12805.139533959991,439.4589063300009,54169.11986904 2026-05-08,14:00:12.000,128,11122669,-795,0,1778248811,12804.95765358999,439.36726764000196,54168.95916528001 2026-05-08,14:00:13.000,128,11122697,-795,0,1778248812,12804.83640000999,439.35316938000324,54168.83339712 2026-05-08,14:00:14.000,128,11122720,-795,0,1778248813,12804.88355418,439.3108745999998,54168.8962812 2026-05-08,14:00:15.000,128,11122696,-795,0,1778248814,12804.890290489995,439.35316938000324,54168.92422968 2026-05-08,14:00:16.000,128,11122702,-795,0,1778248815,12804.9643899,439.3249728599985,54168.84038424001 2026-05-08,14:00:18.000,128,11122635,-795,0,1778248817,12805.051961929996,439.3954641599994,54168.72859032 2026-05-08,14:00:19.000,128,11122676,-795,0,1778248818,12805.04522562,439.4448080700022,54168.4421184 2026-05-08,14:00:20.000,128,11122676,-795,0,1778248819,12805.132797649996,439.4377589400028,54168.484041120006 2026-05-08,14:00:21.000,128,11122726,-795,0,1778248820,12805.031752999996,439.4730045899996,54168.27442752 2026-05-08,14:00:22.000,128,11122709,-795,0,1778248821,12805.078907169991,439.4448080700022,54168.35827296001 2026-05-08,14:00:23.000,128,11122740,-795,0,1778248822,12805.072170859996,439.43070981000346,54168.70762896 2026-05-08,14:00:24.000,128,11122656,-795,0,1778248823,12804.98459883,439.3461202500039,54168.6866676 2026-05-08,14:00:25.000,128,11122671,-795,0,1778248824,12804.85660893999,439.28972721000173,54168.581860800005 2026-05-08,14:00:26.000,128,11122722,-795,0,1778248825,12804.769036909995,439.1980885200028,54168.57487368001 2026-05-08,14:00:27.000,128,11122746,-795,0,1778248826,12804.513057129989,439.1275972200019,54168.28840176001 2026-05-08,14:00:29.000,128,11122695,-795,0,1778248828,12804.290758900002,438.9161233199993,54168.35827296001 2026-05-08,14:00:30.000,128,11122678,-795,0,1778248829,12804.284022589993,438.8385828899991,54168.38622144001 2026-05-08,14:00:31.000,128,11122773,-795,0,1778248830,12804.182977939992,438.77514072000486,54168.21853056001 2026-05-08,14:00:32.000,128,11122670,-795,0,1778248831,12804.162769009992,438.7398950700008,54168.01590408 2026-05-08,14:00:33.000,128,11122620,-795,0,1778248832,12803.987624950001,438.71169855000335,54167.78532912001 2026-05-08,14:00:34.000,128,11122627,-795,0,1778248833,12803.960679709991,438.7187476800027,54167.813277600006 2026-05-08,14:00:35.000,128,11122697,-795,0,1778248834,12804.001097569992,438.74694420000014,54167.778342 2026-05-08,14:00:36.000,128,11122764,-795,0,1778248835,12803.920261849991,438.72579681000207,54168.02289120001 2026-05-08,14:00:37.000,128,11122669,-795,0,1778248836,12803.792271959996,438.69760029000463,54167.83423896001 2026-05-08,14:00:38.000,128,11122673,-795,0,1778248837,12803.81921719999,438.704649420004,54167.8482132 2026-05-08,14:00:40.000,128,11122685,-795,0,1778248839,12803.70469993,438.71169855000335,54167.87616168 2026-05-08,14:00:41.000,128,11122643,-795,0,1778248840,12803.70469993,438.76104245999886,54167.80629048001 2026-05-08,14:00:42.000,128,11122644,-795,0,1778248841,12803.529555869995,438.7398950700008,54167.58968976001 2026-05-08,14:00:43.000,128,11122700,-795,0,1778248842,12803.47566538999,438.8033372400023,54167.72943216 2026-05-08,14:00:44.000,128,11122673,-795,0,1778248843,12803.441983839999,438.8033372400023,54167.43597312 2026-05-08,14:00:45.000,128,11122709,-795,0,1778248844,12803.39482966999,438.85973028000444,54167.3241792 2026-05-08,14:00:46.000,128,11122708,-795,0,1778248845,12803.46219277,438.8667794100038,54167.49885720001 2026-05-08,14:00:47.000,128,11122728,-795,0,1778248846,12803.421774909999,438.9654672300021,54167.37308904 2026-05-08,14:00:48.000,128,11122691,-795,0,1778248847,12803.448720149994,438.944319840004,54167.43597312 2026-05-08,14:00:49.000,128,11122677,-795,0,1778248848,12803.327466569994,439.0853024399985,54167.50584432 2026-05-08,14:00:51.000,128,11122670,-795,0,1778248850,12803.266839779993,439.1769411300047,54167.38706328 2026-05-08,14:00:52.000,128,11122712,-795,0,1778248851,12803.246630849993,439.1980885200028,54167.51981856001 2026-05-08,14:00:53.000,128,11122696,-795,0,1778248852,12803.226421919993,439.3249728599985,54167.54776704001 2026-05-08,14:00:54.000,128,11122728,-795,0,1778248853,12803.044541549993,439.3390711200045,54167.3241792 2026-05-08,14:00:55.000,128,11122712,-795,0,1778248854,12803.024332619992,439.4095624199981,54167.43597312 2026-05-08,14:00:56.000,128,11122677,-795,0,1778248855,12802.956969519997,439.45185720000154,54167.51283144 2026-05-08,14:00:57.000,128,11122633,-795,0,1778248856,12802.876133799997,439.4589063300009,54167.25430800001 2026-05-08,14:00:58.000,128,11122698,-795,0,1778248857,12802.828979630001,439.4377589400028,54167.11456560001 2026-05-08,14:00:59.000,128,11122670,-795,0,1778248858,12802.727934980001,439.48710284999834,54167.03770728 2026-05-08,14:01:00.000,128,11122717,-795,0,1778248859,12802.768352840001,439.46595546000026,54166.96783608001 2026-05-08,14:01:02.000,128,11122686,-795,0,1778248861,12803.071486790002,439.46595546000026,54167.310204960006 2026-05-08,14:01:03.000,128,11122693,-795,0,1778248862,12803.219685609998,439.4941519799977,54167.42199888001 2026-05-08,14:01:04.000,128,11122692,-795,0,1778248863,12803.347675499994,439.5575941499992,54167.43597312 2026-05-08,14:01:05.000,128,11122637,-795,0,1778248864,12803.408302289994,439.62808545000007,54167.359114800005 2026-05-08,14:01:06.000,128,11122731,-795,0,1778248865,12803.50261063,439.64923283999815,54167.25430800001 2026-05-08,14:01:07.000,128,11122700,-795,0,1778248866,12803.52281956,439.7831663100005,54167.261295120006 2026-05-08,14:01:08.000,128,11122673,-795,0,1778248867,12803.65754575999,439.8395593500027,54167.38007616001 2026-05-08,14:01:09.000,128,11122756,-795,0,1778248868,12803.590182659995,439.938247170001,54167.359114800005 2026-05-08,14:01:10.000,128,11122672,-795,0,1778248869,12803.509346939994,439.9664436899984,54167.289243600004 2026-05-08,14:01:11.000,128,11122659,-795,0,1778248870,12803.401565979999,440.0369349899993,54166.974823200006 2026-05-08,14:01:13.000,128,11122661,-795,0,1778248872,12803.111904650003,440.02283673000056,54167.17046256 2026-05-08,14:01:14.000,128,11122686,-795,0,1778248873,12802.923287969992,439.9664436899984,54167.15648832 2026-05-08,14:01:15.000,128,11122702,-795,0,1778248874,12802.761616529991,439.95939455999905,54167.36610192 2026-05-08,14:01:16.000,128,11122699,-795,0,1778248875,12802.68751712,439.7902154399999,54167.40103752001 2026-05-08,14:01:17.000,128,11122734,-755,0,1778248876,12802.59994508999,439.7056258800003,54167.28225648001 2026-05-08,14:01:18.000,128,11122705,-795,0,1778248877,12802.613417709996,439.5928398000033,54167.36610192 2026-05-08,14:01:19.000,128,11122730,-795,0,1778248878,12802.62689033,439.5434958900005,54167.23334664001 2026-05-08,14:01:20.000,128,11122701,-795,0,1778248879,12802.775089149996,439.51529937000305,54167.408024640004 2026-05-08,14:01:21.000,128,11122660,-795,0,1778248880,12802.849188560001,439.480053719999,54167.3940504 2026-05-08,14:01:22.000,128,11122702,-795,0,1778248881,12802.950233210002,439.4730045899996,54167.37308904 2026-05-08,14:01:24.000,128,11122676,-795,0,1778248883,12803.186004059993,439.5364467600011,54166.96084896 2026-05-08,14:01:25.000,128,11122668,-795,0,1778248884,12803.41503859999,439.64923283999815,54167.06565576001 2026-05-08,14:01:26.000,128,11122705,-795,0,1778248885,12803.47566538999,439.8677558700001,54167.17046256 2026-05-08,14:01:27.000,128,11122662,-795,0,1778248886,12803.374620739989,440.1144754199995,54167.16347544001 2026-05-08,14:01:28.000,128,11122667,-795,0,1778248887,12803.239894539998,440.2413597600025,54167.10757848 2026-05-08,14:01:29.000,128,11122642,-795,0,1778248888,12803.125377269993,440.30480193000403,54167.38706328 2026-05-08,14:01:30.000,128,11122659,-795,0,1778248889,12803.105168339993,440.3259493200021,54167.40103752001 2026-05-08,14:01:31.000,128,11122629,-795,0,1778248890,12803.078223099998,440.3470967100002,54167.477895840006 2026-05-08,14:01:32.000,128,11122692,-795,0,1778248891,12803.017596309997,440.3470967100002,54167.34514056 2026-05-08,14:01:33.000,128,11122697,-795,0,1778248892,12802.963705829992,440.33299845000147,54167.42199888001 2026-05-08,14:01:34.000,128,11122693,-795,0,1778248893,12803.017596309997,440.2977528000047,54167.34514056 2026-05-08,14:01:35.000,128,11122674,-795,0,1778248894,12803.091695720002,440.2977528000047,54167.49187008 2026-05-08,14:01:36.000,128,11122684,-795,0,1778248895,12803.145586199993,440.29070366999804,54167.65956096 2026-05-08,14:01:37.000,128,11122630,-795,0,1778248896,12803.172531439988,440.2977528000047,54167.51981856001 2026-05-08,14:01:38.000,128,11122719,-795,0,1778248897,12803.199476679998,440.3118510600034,54167.35212768001 2026-05-08,14:01:39.000,128,11122702,-795,0,1778248898,12803.219685609998,440.3259493200021,54167.30321784001 2026-05-08,14:01:40.000,128,11122732,-795,0,1778248899,12803.287048709994,440.4246371400004,54167.240333760004 2026-05-08,14:01:41.000,128,11122706,-795,0,1778248900,12803.374620739989,440.4739810500032,54167.41501176 2026-05-08,14:01:42.000,128,11122694,-795,0,1778248901,12803.47566538999,440.51627582999936,54167.73641928001 2026-05-08,14:01:43.000,128,11122705,-795,0,1778248902,12803.41503859999,440.6079145199983,54167.54077992 2026-05-08,14:01:45.000,128,11122667,-795,0,1778248904,12803.421774909999,440.6431601700024,54167.72244504 2026-05-08,14:01:46.000,128,11122749,-795,0,1778248905,12803.374620739989,440.67840581999917,54167.78532912001 2026-05-08,14:01:47.000,128,11122704,-795,0,1778248906,12803.253367159989,440.67840581999917,54167.778342 2026-05-08,14:01:48.000,128,11122733,-795,0,1778248907,12803.138849889998,440.6713566899998,54167.6735352 2026-05-08,14:01:49.000,128,11122717,-795,0,1778248908,12803.037805239997,440.62906191000366,54167.77135488 2026-05-08,14:01:50.000,128,11122684,-795,0,1778248909,12803.024332619992,440.56561974000215,54167.85520032001 2026-05-08,14:01:51.000,128,11122698,-795,0,1778248910,12802.943496899992,440.5233249599987,54167.9180844 2026-05-08,14:01:52.000,128,11122677,-795,0,1778248911,12802.930024280002,440.46693192000384,54167.90411016001 2026-05-08,14:01:53.000,128,11122633,-795,0,1778248912,12802.903079039992,440.4105388800017,54167.694496560005 2026-05-08,14:01:54.000,128,11122698,-795,0,1778248913,12802.930024280002,440.40348975000234,54167.50584432 2026-05-08,14:01:56.000,128,11122724,-795,0,1778248915,12803.132113580003,440.41758801000105,54167.47090872001 2026-05-08,14:01:57.000,128,11122702,-795,0,1778248916,12803.293785019989,440.46693192000384,54167.75039352 2026-05-08,14:01:58.000,128,11122695,-795,0,1778248917,12803.46219277,440.5233249599987,54167.82725184 2026-05-08,14:01:59.000,128,11122734,-715,0,1778248918,12803.509346939994,440.67840581999917,54168.00192984001 2026-05-08,14:02:00.000,128,11122697,-795,0,1778248919,12803.691227309995,440.8193884200009,54167.90411016001 2026-05-08,14:02:01.000,128,11122652,-795,0,1778248920,12803.792271959996,440.91102710999985,54168.06481392 2026-05-08,14:02:02.000,128,11122693,-795,0,1778248921,12803.974152329996,441.00971492999815,54168.19058208001 2026-05-08,14:02:03.000,128,11122678,-795,0,1778248922,12804.081933289992,441.10840275000373,54168.25346616 2026-05-08,14:02:04.000,128,11122670,-795,0,1778248923,12804.162769009992,441.1295501400018,54168.148659360006 2026-05-08,14:02:05.000,128,11122735,-795,0,1778248924,12804.304231519993,441.0872553599984,54168.27442752 2026-05-08,14:02:07.000,128,11122657,-795,0,1778248926,12804.479375579998,441.00971492999815,54168.365260080005 2026-05-08,14:02:08.000,128,11122698,-795,0,1778248927,12804.526529749994,440.91102710999985,54168.484041120006 2026-05-08,14:02:09.000,128,11122684,-795,0,1778248928,12804.438957719998,440.8898797200018,54168.50500248001 2026-05-08,14:02:10.000,128,11122678,-795,0,1778248929,12804.371594619988,440.91102710999985,54168.52596384001 2026-05-08,14:02:11.000,128,11122700,-795,0,1778248930,12804.236868419997,440.9180762399992,54168.44910552 2026-05-08,14:02:12.000,128,11122708,-795,0,1778248931,12804.115614839997,440.96037102000264,54168.316350240006 2026-05-08,14:02:13.000,128,11122667,-795,0,1778248932,12804.054988049997,441.00971492999815,54168.40019568 2026-05-08,14:02:14.000,128,11122727,-795,0,1778248933,12803.940470779991,441.0308623200035,54168.3722472 2026-05-08,14:02:15.000,128,11122692,-795,0,1778248934,12803.832689819996,441.12250101000245,54168.28840176001 2026-05-08,14:02:16.000,128,11122679,-795,0,1778248935,12803.83942612999,441.18594318000396,54168.14167224001 2026-05-08,14:02:18.000,128,11122661,-795,0,1778248937,12804.048251740001,441.10840275000373,54168.44910552 2026-05-08,14:02:19.000,128,11122696,-795,0,1778248938,12804.284022589993,441.080206229999,54168.484041120006 2026-05-08,14:02:20.000,128,11122740,-795,0,1778248939,12804.560211299999,441.0026657999988,54168.484041120006 2026-05-08,14:02:21.000,128,11122702,-795,0,1778248940,12804.809454769995,440.8334866799996,54168.37923432 2026-05-08,14:02:22.000,128,11122699,-795,0,1778248941,12805.186688130001,440.7559462499994,54168.50500248001 2026-05-08,14:02:23.000,128,11122710,-795,0,1778248942,12805.489822080002,440.57971800000087,54168.651732000006 2026-05-08,14:02:24.000,128,11122670,-795,0,1778248943,12805.651493519988,440.43873539999913,54168.484041120006 2026-05-08,14:02:25.000,128,11122666,-795,0,1778248944,12805.87379174999,440.35414583999955,54168.42814416001 2026-05-08,14:02:26.000,128,11122668,-795,0,1778248945,12805.988309019995,440.3118510600034,54168.5119896 2026-05-08,14:02:27.000,128,11122677,-795,0,1778248946,12806.02199057,440.35414583999955,54168.73557744 2026-05-08,14:02:28.000,128,11122630,-795,0,1778248947,12805.840110199999,440.3893914900036,54168.56788656 2026-05-08,14:02:29.000,128,11122728,-795,0,1778248948,12805.766010789994,440.5092267,54168.52596384001 2026-05-08,14:02:30.000,128,11122668,-795,0,1778248949,12805.523503629993,440.61496364999766,54168.56788656 2026-05-08,14:02:31.000,128,11122663,-795,0,1778248950,12805.267523850001,440.5867671300002,54168.25346616 2026-05-08,14:02:32.000,128,11122659,-795,0,1778248951,12804.91723572999,440.4105388800017,54168.00192984001 2026-05-08,14:02:33.000,128,11122639,-795,0,1778248952,12804.620838089999,439.9664436899984,54167.575715520004 2026-05-08,14:02:34.000,128,11122664,-795,0,1778248953,12804.769036909995,439.2615306900043,54167.43597312 2026-05-08,14:02:35.000,128,11122668,-795,0,1778248954,12805.233842299996,438.61301072999777,54167.310204960006 2026-05-08,14:02:36.000,128,11122661,-795,0,1778248955,12806.03546318999,438.3874385700037,54167.84122608 2026-05-08,14:02:37.000,128,11122690,-795,0,1778248956,12806.641731089992,438.5213720399988,54168.0578268 2026-05-08,14:02:39.000,128,11122660,-795,0,1778248958,12807.039173379999,438.8385828899991,54168.602822160006 2026-05-08,14:02:40.000,128,11122642,-795,0,1778248959,12807.066118619994,438.817435500001,54168.749551680005 2026-05-08,14:02:41.000,128,11122693,-795,0,1778248960,12807.1200091,438.7680915899982,54168.74256456001 2026-05-08,14:02:42.000,128,11122701,-795,0,1778248961,12807.167163269994,438.704649420004,54168.67968048 2026-05-08,14:02:43.000,128,11122681,-795,0,1778248962,12807.247998989995,438.6412072500025,54168.64474488001 2026-05-08,14:02:44.000,128,11122693,-795,0,1778248963,12807.328834709995,438.61301072999777,54168.7565388 2026-05-08,14:02:45.000,128,11122709,-795,0,1778248964,12807.37598887999,438.62710899000376,54168.5469252 2026-05-08,14:02:46.000,128,11122710,-795,0,1778248965,12807.557869249991,438.6200598600044,54168.99410088 2026-05-08,14:02:47.000,128,11122703,-795,0,1778248966,12807.605023420001,438.64825638000184,54168.87531984 2026-05-08,14:02:48.000,128,11122678,-795,0,1778248967,12807.638704969992,438.6694037699999,54168.84737136 2026-05-08,14:02:49.000,128,11122659,-715,0,1778248968,12807.571341869996,438.7187476800027,54168.67968048 2026-05-08,14:02:50.000,128,11122618,-795,0,1778248969,12807.645441280001,438.7328459400014,54168.93121680001 2026-05-08,14:02:51.000,128,11122657,-795,0,1778248970,12807.685859140001,438.69760029000463,54168.798461520004 2026-05-08,14:02:52.000,128,11122681,-795,0,1778248971,12807.739749619992,438.5425194300042,54168.84038424001 2026-05-08,14:02:53.000,128,11122704,-795,0,1778248972,12807.726277000002,438.3874385700037,54168.72160320001 2026-05-08,14:02:54.000,128,11122683,-795,0,1778248973,12807.793640099997,438.15481728000304,54168.819422880006 2026-05-08,14:02:55.000,128,11122678,-795,0,1778248974,12807.928366300002,437.87990120999893,54168.86134560001 2026-05-08,14:02:56.000,128,11122672,-795,0,1778248975,12807.894684749997,437.54859209999995,54169.00807512001 2026-05-08,14:02:57.000,128,11122653,-795,0,1778248976,12807.921629989993,437.1749882100048,54169.0709592 2026-05-08,14:02:58.000,128,11122688,-795,0,1778248977,12807.854266889997,436.7379421500009,54168.91025544001 2026-05-08,14:02:59.000,128,11122669,-795,0,1778248978,12807.733013309997,436.3431908700004,54168.6866676 2026-05-08,14:03:00.000,128,11122689,-715,0,1778248979,12807.759958549992,435.99073437000334,54168.7565388 2026-05-08,14:03:01.000,128,11122690,-795,0,1778248980,12807.759958549992,435.64532699999836,54168.79147440001 2026-05-08,14:03:02.000,128,11122671,-795,0,1778248981,12807.652177589996,435.3422144100041,54168.770513040006 2026-05-08,14:03:03.000,128,11122647,-795,0,1778248982,12807.54439663,435.0954948600047,54168.55391232001 2026-05-08,14:03:04.000,128,11122652,-795,0,1778248983,12807.47703352999,434.9192666099989,54168.484041120006 2026-05-08,14:03:05.000,128,11122623,-795,0,1778248984,12807.450088289996,434.7712348799978,54168.40019568 2026-05-08,14:03:06.000,128,11122698,-795,0,1778248985,12807.43661566999,434.65844880000077,54168.33032448 2026-05-08,14:03:07.000,128,11122655,-795,0,1778248986,12807.38272519,434.609104889998,54168.13468512 2026-05-08,14:03:08.000,128,11122680,-795,0,1778248987,12807.389461499995,434.6020557599986,54168.14167224001 2026-05-08,14:03:09.000,128,11122718,-795,0,1778248988,12807.369252569995,434.58090837000054,54167.932058640006 2026-05-08,14:03:10.000,128,11122697,-795,0,1778248989,12807.490506149996,434.6020557599986,54167.72244504 2026-05-08,14:03:11.000,128,11122723,-795,0,1778248990,12807.571341869996,434.609104889998,54167.72244504 2026-05-08,14:03:12.000,128,11122715,-795,0,1778248991,12807.605023420001,434.6161540200046,54167.694496560005 2026-05-08,14:03:13.000,128,11122632,-795,0,1778248992,12807.584814490001,434.58090837000054,54167.603664 2026-05-08,14:03:14.000,128,11122667,-795,0,1778248993,12807.530924009996,434.5033679400003,54167.44994736001 2026-05-08,14:03:15.000,128,11122658,-795,0,1778248994,12807.557869249991,434.41877838000073,54167.72943216 2026-05-08,14:03:16.000,128,11122664,-795,0,1778248995,12807.551132939996,434.3271396900018,54167.792316240004 2026-05-08,14:03:17.000,128,11122738,-795,0,1778248996,12807.50397877,434.1579605700026,54167.813277600006 2026-05-08,14:03:18.000,128,11122698,-795,0,1778248997,12807.409670429995,434.00287971000216,54167.66654808001 2026-05-08,14:03:20.000,128,11122667,-795,0,1778248999,12807.23452636999,433.6645214700038,54167.51981856001 2026-05-08,14:03:21.000,128,11122686,-795,0,1778249000,12807.13348171999,433.48124408999865,54167.54776704001 2026-05-08,14:03:22.000,128,11122605,-795,0,1778249001,12807.066118619994,433.31911409999884,54167.35212768001 2026-05-08,14:03:23.000,128,11122716,-795,0,1778249002,12806.971810279989,433.14993497999967,54167.44994736001 2026-05-08,14:03:24.000,128,11122673,-795,0,1778249003,12806.884238249993,432.93846108000434,54167.359114800005 2026-05-08,14:03:25.000,128,11122686,-795,0,1778249004,12806.789929909988,432.80452761000197,54167.20539816 2026-05-08,14:03:26.000,128,11122619,-795,0,1778249005,12806.722566809993,432.56485719000193,54167.16347544001 2026-05-08,14:03:27.000,128,11122683,-795,0,1778249006,12806.695621569997,432.41682546000084,54167.19841104 2026-05-08,14:03:28.000,128,11122717,-795,0,1778249007,12806.594576919997,432.29699025000446,54167.12853984 2026-05-08,14:03:29.000,128,11122661,-795,0,1778249008,12806.432905479996,432.12076199999865,54166.82809368001 2026-05-08,14:03:31.000,128,11122660,-795,0,1778249010,12806.15671676999,431.9797794000042,54166.56258312001 2026-05-08,14:03:32.000,128,11122719,-795,0,1778249011,12805.91420960999,431.9515828799995,54166.49271192001 2026-05-08,14:03:33.000,128,11122647,-795,0,1778249012,12805.819901269999,431.92338636000204,54166.49969904 2026-05-08,14:03:34.000,128,11122736,-795,0,1778249013,12805.651493519988,431.95863200999884,54166.66040280001 2026-05-08,14:03:35.000,128,11122683,-795,0,1778249014,12805.503294699993,431.9092881000033,54166.54860888 2026-05-08,14:03:36.000,128,11122710,-795,0,1778249015,12805.375304809997,431.92338636000204,54166.61149296001 2026-05-08,14:03:37.000,128,11122668,-795,0,1778249016,12805.220369679992,431.85994419000053,54166.46476344001 2026-05-08,14:03:38.000,128,11122737,-795,0,1778249017,12805.119325029991,431.81060027999774,54166.33899528 2026-05-08,14:03:39.000,128,11122679,-795,0,1778249018,12805.00480776,431.69076507000136,54166.21322712 2026-05-08,14:03:40.000,128,11122650,-795,0,1778249019,12804.950917279995,431.5215859500022,54166.10842032001 2026-05-08,14:03:41.000,128,11122705,-795,0,1778249020,12804.769036909995,431.3242103099983,54165.87085824001 2026-05-08,14:03:42.000,128,11122696,-795,0,1778249021,12804.74209167,431.1761785800045,54166.1014332 2026-05-08,14:03:43.000,128,11122682,-795,0,1778249022,12804.69493749999,430.9294590299978,54166.136368800006 2026-05-08,14:03:44.000,128,11122682,-795,0,1778249023,12804.540002369999,430.781427300004,54165.98963928001 2026-05-08,14:03:45.000,128,11122711,-795,0,1778249024,12804.371594619988,430.6192973100042,54165.89181960001 2026-05-08,14:03:46.000,128,11122686,-795,0,1778249025,12804.142560079992,430.51356035999925,54165.4725924 2026-05-08,14:03:47.000,128,11122634,-795,0,1778249026,12804.001097569992,430.41487254000094,54165.584386320006 2026-05-08,14:03:48.000,128,11122645,-795,0,1778249027,12803.832689819996,430.4007742800022,54165.43066968 2026-05-08,14:03:49.000,128,11122696,-795,0,1778249028,12803.62386421,430.47831471000245,54165.4027212 2026-05-08,14:03:50.000,128,11122692,-795,0,1778249029,12803.327466569994,430.5840516600001,54165.18612048 2026-05-08,14:03:51.000,128,11122633,-675,0,1778249030,12802.970442140002,430.6686412199997,54164.97650688 2026-05-08,14:03:52.000,128,11122647,-795,0,1778249031,12802.849188560001,430.8589677300042,54165.011442480005 2026-05-08,14:03:53.000,128,11122625,-795,0,1778249032,12802.68751712,430.97175381000125,54165.179133360005 2026-05-08,14:03:54.000,128,11122702,-795,0,1778249033,12802.46521889,431.07044162999955,54165.158172 2026-05-08,14:03:55.000,128,11122650,-795,0,1778249034,12802.28333852,431.15503118999914,54165.109262160004 2026-05-08,14:03:56.000,128,11122702,-795,0,1778249035,12802.155348629989,431.2114242300013,54165.06733944 2026-05-08,14:03:57.000,128,11122695,-795,0,1778249036,12801.973468259988,431.3242103099983,54164.913622800006 2026-05-08,14:03:58.000,128,11122685,-795,0,1778249037,12801.805060509992,431.33125943999767,54164.78785464001 2026-05-08,14:03:59.000,128,11122670,-795,0,1778249038,12801.730961100002,431.3383085700043,54164.724970560004 2026-05-08,14:04:00.000,128,11122643,-795,0,1778249039,12801.670334310002,431.34535770000366,54164.85073872 2026-05-08,14:04:02.000,128,11122649,-715,0,1778249041,12801.515399179996,431.3242103099983,54164.75291904 2026-05-08,14:04:03.000,128,11122595,-795,0,1778249042,12801.34699143,431.2889646600015,54164.46644712 2026-05-08,14:04:04.000,128,11122618,-795,0,1778249043,12801.25941939999,431.26781727000343,54164.557279680004 2026-05-08,14:04:05.000,128,11122664,-795,0,1778249044,12801.232474159995,431.1268346700017,54164.75990616 2026-05-08,14:04:06.000,128,11122691,-795,0,1778249045,12801.13816581999,430.97175381000125,54164.61317664 2026-05-08,14:04:07.000,128,11122742,-795,0,1778249046,12801.06406641,430.8307712099995,54164.54330544 2026-05-08,14:04:08.000,128,11122713,-795,0,1778249047,12801.010175929994,430.57700253000075,54164.438498640004 2026-05-08,14:04:09.000,128,11122649,-795,0,1778249048,12800.922603899999,430.4430690599984,54164.242859280006 2026-05-08,14:04:10.000,128,11122589,-795,0,1778249049,12801.003439619999,430.3091355900033,54164.23587216001 2026-05-08,14:04:11.000,128,11122689,-795,0,1778249050,12800.882186039998,430.2597916800005,54164.30574336 2026-05-08,14:04:12.000,128,11122694,-795,0,1778249051,12800.646415189993,430.1752021200009,54164.26382064001 2026-05-08,14:04:13.000,128,11122715,-795,0,1778249052,12800.525161609992,430.1258582099981,54164.45247288001 2026-05-08,14:04:14.000,128,11122692,-795,0,1778249053,12800.410644340001,430.06946517000324,54164.61317664 2026-05-08,14:04:15.000,128,11122671,-795,0,1778249054,12800.343281239991,430.08356343000196,54164.68304784 2026-05-08,14:04:16.000,128,11122658,-795,0,1778249055,12800.195082419996,430.1399564700041,54164.59920240001 2026-05-08,14:04:17.000,128,11122646,-795,0,1778249056,12799.97952049999,430.2738899399992,54164.389588800004 2026-05-08,14:04:18.000,128,11122696,-795,0,1778249057,12799.871739539994,430.31618472000264,54164.37561456 2026-05-08,14:04:19.000,128,11122682,-795,0,1778249058,12799.770694889994,430.54175688000396,54164.36164032001 2026-05-08,14:04:20.000,128,11122718,-795,0,1778249059,12799.710068099994,430.66159209000034,54164.47343424 2026-05-08,14:04:21.000,128,11122680,-795,0,1778249060,12799.609023449993,430.80962382000143,54164.46644712 2026-05-08,14:04:22.000,128,11122678,-795,0,1778249061,12799.460824629998,430.9294590299978,54164.28478200001 2026-05-08,14:04:23.000,128,11122697,-795,0,1778249062,12799.406934149993,430.9999503299987,54164.46644712 2026-05-08,14:04:24.000,128,11122646,-795,0,1778249063,12799.406934149993,431.08453988999827,54164.55029256001 2026-05-08,14:04:25.000,128,11122599,-795,0,1778249064,12799.265471639992,431.13388380000106,54164.41753728 2026-05-08,14:04:26.000,128,11122693,-795,0,1778249065,12799.225053779992,431.02109772000404,54164.25683352 2026-05-08,14:04:27.000,128,11122698,-795,0,1778249066,12799.063382339991,430.97175381000125,54164.13805248 2026-05-08,14:04:28.000,128,11122672,-795,0,1778249067,12798.94212875999,430.87306599000294,54164.124078240005 2026-05-08,14:04:29.000,128,11122671,-795,0,1778249068,12798.92191982999,430.7955255600027,54164.33369184001 2026-05-08,14:04:30.000,128,11122697,-795,0,1778249069,12798.86802935,430.66159209000034,54164.37561456 2026-05-08,14:04:31.000,128,11122662,-795,0,1778249070,12798.7669847,430.6051990499982,54164.52234408 2026-05-08,14:04:33.000,128,11122599,-795,0,1778249072,12798.463850749999,430.5206094899986,54164.4245244 2026-05-08,14:04:34.000,128,11122591,-795,0,1778249073,12798.403223959998,430.52765861999796,54164.50138272001 2026-05-08,14:04:35.000,128,11122629,-795,0,1778249074,12798.322388239998,430.6686412199997,54164.578241040006 2026-05-08,14:04:36.000,128,11122655,-795,0,1778249075,12798.207870969993,430.7461816499999,54164.64811224001 2026-05-08,14:04:37.000,128,11122663,-795,0,1778249076,12798.214607280002,430.9435572900038,54164.52933120001 2026-05-08,14:04:38.000,128,11122661,-795,0,1778249077,12798.295442999988,431.03519598000275,54164.66208648 2026-05-08,14:04:39.000,128,11122659,-795,0,1778249078,12798.268497759993,431.16912944999785,54164.58522816 2026-05-08,14:04:40.000,128,11122657,-795,0,1778249079,12798.315651929988,431.3101120499996,54164.81580312001 2026-05-08,14:04:41.000,128,11122602,-795,0,1778249080,12798.302179309998,431.4510946500013,54164.78086752 2026-05-08,14:04:42.000,128,11122706,-795,0,1778249081,12798.275234070003,431.57797899000434,54164.85073872 2026-05-08,14:04:44.000,128,11122703,-795,0,1778249083,12798.120298939997,431.82469854000374,54164.85772584 2026-05-08,14:04:45.000,128,11122678,-795,0,1778249084,12798.174189420002,431.90223897000396,54164.724970560004 2026-05-08,14:04:46.000,128,11122685,-795,0,1778249085,12798.194398350002,431.9445337500001,54164.85772584 2026-05-08,14:04:47.000,128,11122692,-795,0,1778249086,12798.093353700002,431.9938776600029,54164.627150880006 2026-05-08,14:04:48.000,128,11122687,-795,0,1778249087,12798.187662039993,432.00092679000227,54164.78785464001 2026-05-08,14:04:49.000,128,11122714,-795,0,1778249088,12798.140507869997,432.03617243999906,54164.87170008 2026-05-08,14:04:50.000,128,11122684,-795,0,1778249089,12798.167453109992,432.0996146100006,54165.12323640001 2026-05-08,14:04:51.000,128,11122692,-795,0,1778249090,12798.174189420002,432.1912532999995,54165.30490152 2026-05-08,14:04:52.000,128,11122644,-795,0,1778249091,12798.093353700002,432.2899411199978,54165.179133360005 2026-05-08,14:04:53.000,128,11122713,-795,0,1778249092,12798.025990599992,432.3745306800047,54165.297914400006 2026-05-08,14:04:54.000,128,11122655,-795,0,1778249093,12798.052935840002,432.54370980000385,54165.24201744001 2026-05-08,14:04:55.000,128,11122721,-795,0,1778249094,12798.073144770002,432.62829936000344,54165.49355376 2026-05-08,14:04:56.000,128,11122649,-795,0,1778249095,12798.106826319992,432.72698718000174,54165.68919312 2026-05-08,14:04:57.000,128,11122652,-795,0,1778249096,12797.992309050001,432.82567500000005,54165.731115840004 2026-05-08,14:04:58.000,128,11122658,-795,0,1778249097,12797.871055470001,432.8609206500041,54165.65425752001 2026-05-08,14:04:59.000,128,11122719,-795,0,1778249098,12797.79021975,432.87501891000284,54165.66124464 2026-05-08,14:05:00.000,128,11122711,-795,0,1778249099,12797.66222985999,432.92436281999835,54165.68919312 2026-05-08,14:05:01.000,128,11122678,-795,0,1778249100,12797.64202092999,432.9666576000018,54165.86387112 2026-05-08,14:05:02.000,128,11122656,-795,0,1778249101,12797.514031039995,432.98780498999986,54165.90579384 2026-05-08,14:05:03.000,128,11122681,-795,0,1778249102,12797.41972269999,433.0794436799988,54165.57739920001 2026-05-08,14:05:05.000,128,11122683,-795,0,1778249104,12797.345623289999,433.18518063000374,54165.61932192 2026-05-08,14:05:06.000,128,11122637,-795,0,1778249105,12797.33888697999,433.31911409999884,54165.67521888001 2026-05-08,14:05:07.000,128,11122705,-795,0,1778249106,12797.345623289999,433.4741949599993,54165.682206000005 2026-05-08,14:05:08.000,128,11122699,-795,0,1778249107,12797.365832219999,433.6715706000032,54165.79399992001 2026-05-08,14:05:09.000,128,11122690,-795,0,1778249108,12797.392777459994,433.85484798000107,54165.9267552 2026-05-08,14:05:10.000,128,11122680,-795,0,1778249109,12797.52076734999,434.0169779700009,54166.00361352 2026-05-08,14:05:11.000,128,11122676,-795,0,1778249110,12797.56118520999,434.20730447999813,54165.9267552 2026-05-08,14:05:12.000,128,11122704,-795,0,1778249111,12797.675702479995,434.4258275100001,54166.185278640005 2026-05-08,14:05:13.000,128,11122677,-795,0,1778249112,12797.66896617,434.67959618999885,54166.26213696 2026-05-08,14:05:14.000,128,11122678,-795,0,1778249113,12797.635284619995,434.92631573999824,54166.283098320004 2026-05-08,14:05:16.000,128,11122652,-795,0,1778249115,12797.50729473,435.4409022300024,54166.20624000001 2026-05-08,14:05:17.000,128,11122732,-795,0,1778249116,12797.52076734999,435.74401482000394,54166.49271192001 2026-05-08,14:05:18.000,128,11122678,-595,0,1778249117,12797.48034948999,435.9484395899999,54166.53463464 2026-05-08,14:05:19.000,128,11122657,-795,0,1778249118,12797.325414359999,436.1951591399993,54166.555596 2026-05-08,14:05:20.000,128,11122627,-795,0,1778249119,12797.204160779998,436.3431908700004,54166.24816272001 2026-05-08,14:05:21.000,128,11122638,-795,0,1778249120,12797.123325059998,436.5687630300017,54166.36694376 2026-05-08,14:05:22.000,128,11122698,-795,0,1778249121,12797.062698269998,436.7802369300043,54166.46476344001 2026-05-08,14:05:23.000,128,11122721,-795,0,1778249122,12796.948180999992,436.97761257000093,54166.49969904 2026-05-08,14:05:24.000,128,11122704,-795,0,1778249123,12796.901026829997,437.18908647000353,54166.401879360004 2026-05-08,14:05:25.000,128,11122682,-795,0,1778249124,12796.874081590002,437.3723638500014,54166.54860888 2026-05-08,14:05:27.000,128,11122686,-795,0,1778249126,12796.941444689997,437.7530168700032,54166.66738992 2026-05-08,14:05:28.000,128,11122662,-795,0,1778249127,12796.981862549997,437.8728520799996,54166.737261120004 2026-05-08,14:05:29.000,128,11122623,-795,0,1778249128,12796.954917310002,437.9503925099998,54166.70931264001 2026-05-08,14:05:30.000,128,11122676,-795,0,1778249129,12797.022280409998,437.9856381600039,54166.81411944 2026-05-08,14:05:31.000,128,11122691,-795,0,1778249130,12797.116588749988,437.9997364200026,54166.75123536001 2026-05-08,14:05:32.000,128,11122697,-795,0,1778249131,12797.130061369993,438.1336698899977,54166.786170960004 2026-05-08,14:05:33.000,128,11122660,-795,0,1778249132,12797.258051259989,438.1830138000005,54167.03770728 2026-05-08,14:05:34.000,128,11122688,-795,0,1778249133,12797.35909590999,438.246455970002,54167.142514080006 2026-05-08,14:05:35.000,128,11122637,-795,0,1778249134,12797.291732809994,438.3239964000022,54167.11456560001 2026-05-08,14:05:36.000,128,11122711,-795,0,1778249135,12797.291732809994,438.38038944000436,54166.974823200006 2026-05-08,14:05:37.000,128,11122711,-795,0,1778249136,12797.177215539989,438.4438316099986,54166.84905504001 2026-05-08,14:05:38.000,128,11122724,-795,0,1778249137,12797.251314949994,438.5213720399988,54167.01674592001 2026-05-08,14:05:39.000,128,11122686,-795,0,1778249138,12797.244578639999,438.6200598600044,54166.974823200006 2026-05-08,14:05:40.000,128,11122697,-795,0,1778249139,12797.136797679988,438.7398950700008,54166.87700352001 2026-05-08,14:05:41.000,128,11122704,-795,0,1778249140,12797.076170889988,438.8879268000019,54166.84206792 2026-05-08,14:05:42.000,128,11122707,-795,0,1778249141,12797.177215539989,439.04300766000233,54167.06565576001 2026-05-08,14:05:43.000,128,11122718,-795,0,1778249142,12797.130061369993,439.20513765000214,54167.06565576001 2026-05-08,14:05:44.000,128,11122655,-795,0,1778249143,12797.130061369993,439.36726764000196,54167.43597312 2026-05-08,14:05:45.000,128,11122708,-795,0,1778249144,12797.163742919998,439.52939763000177,54167.40103752001 2026-05-08,14:05:46.000,128,11122685,-795,0,1778249145,12797.190688159993,439.67742936000286,54167.428986000006 2026-05-08,14:05:48.000,128,11122687,-795,0,1778249147,12797.170479229993,440.051033249998,54167.359114800005 2026-05-08,14:05:49.000,128,11122699,-795,0,1778249148,12797.190688159993,440.1990649799991,54167.310204960006 2026-05-08,14:05:50.000,128,11122688,-795,0,1778249149,12797.46014055999,440.36824409999826,54167.56872840001 2026-05-08,14:05:51.000,128,11122692,-795,0,1778249150,12797.60160306999,440.50217757000064,54167.61763824001 2026-05-08,14:05:52.000,128,11122654,-795,0,1778249151,12797.695911409995,440.636111040003,54167.58270264 2026-05-08,14:05:53.000,128,11122679,-795,0,1778249152,12797.72959296,440.76299537999876,54167.33116632001 2026-05-08,14:05:54.000,128,11122648,-795,0,1778249153,12797.79021975,440.87578146000305,54167.43597312 2026-05-08,14:05:55.000,128,11122708,-795,0,1778249154,12797.978836429997,440.9462727600039,54167.51981856001 2026-05-08,14:05:56.000,128,11122729,-795,0,1778249155,12798.073144770002,441.03791145000287,54167.289243600004 2026-05-08,14:05:57.000,128,11122654,-795,0,1778249156,12798.167453109992,441.0872553599984,54167.25430800001 2026-05-08,14:05:58.000,128,11122668,-795,0,1778249157,12798.295442999988,441.10840275000373,54167.15648832 2026-05-08,14:05:59.000,128,11122729,-795,0,1778249158,12798.430169199994,441.1788940500046,54167.42199888001 2026-05-08,14:06:00.000,128,11122661,-795,0,1778249159,12798.612049569994,441.2282379600001,54167.54776704001 2026-05-08,14:06:01.000,128,11122611,-795,0,1778249160,12798.76024838999,441.2493853499982,54167.6735352 2026-05-08,14:06:02.000,128,11122695,-795,0,1778249161,12798.834347799995,441.2352870899995,54167.72943216 2026-05-08,14:06:03.000,128,11122688,-795,0,1778249162,12798.915183519995,441.22118883000076,54167.72244504 2026-05-08,14:06:04.000,128,11122665,-795,0,1778249163,12799.002755549991,441.1788940500046,54167.624625360004 2026-05-08,14:06:05.000,128,11122684,-795,0,1778249164,12799.164426989992,441.0872553599984,54167.932058640006 2026-05-08,14:06:06.000,128,11122663,-795,0,1778249165,12799.305889499992,441.00971492999815,54167.911097280004 2026-05-08,14:06:07.000,128,11122674,-755,0,1778249166,12799.420406769997,440.8828305900024,54167.96699424 2026-05-08,14:06:09.000,128,11122618,-795,0,1778249168,12799.710068099994,440.5585706100028,54167.94603288 2026-05-08,14:06:10.000,128,11122685,-795,0,1778249169,12799.851530609994,440.4951284400013,54168.02289120001 2026-05-08,14:06:11.000,128,11122684,-795,0,1778249170,12800.06709253,440.3893914900036,54168.06481392 2026-05-08,14:06:12.000,128,11122645,-795,0,1778249171,12800.134455629996,440.33299845000147,54167.99494272 2026-05-08,14:06:13.000,128,11122678,-795,0,1778249172,12800.302863379991,440.2766054099993,54168.02289120001 2026-05-08,14:06:14.000,128,11122715,-795,0,1778249173,12800.538634229997,440.2484088900019,54168.21154344 2026-05-08,14:06:15.000,128,11122692,-795,0,1778249174,12800.680096739998,440.2272615000038,54167.92507152001 2026-05-08,14:06:16.000,128,11122650,-795,0,1778249175,12800.747459839993,440.2766054099993,54167.960007120004 2026-05-08,14:06:17.000,128,11122643,-795,0,1778249176,12800.821559249998,440.3118510600034,54167.77135488 2026-05-08,14:06:18.000,128,11122622,-755,0,1778249177,12800.963021759999,440.3752932300049,54167.80629048001 2026-05-08,14:06:20.000,128,11122657,-795,0,1778249179,12800.989966999994,440.48103018000256,54168.127698000004 2026-05-08,14:06:21.000,128,11122667,-795,0,1778249180,12801.010175929994,440.4598827900045,54168.23949192001 2026-05-08,14:06:22.000,128,11122688,-795,0,1778249181,12801.03712116999,440.45283365999785,54168.30936312001 2026-05-08,14:06:23.000,128,11122681,-795,0,1778249182,12801.023648549999,440.4316862699998,54168.27442752 2026-05-08,14:06:24.000,128,11122675,-795,0,1778249183,12800.942812829999,440.40348975000234,54168.18359496 2026-05-08,14:06:25.000,128,11122632,-795,0,1778249184,12800.949549139994,440.3470967100002,54168.22551768 2026-05-08,14:06:26.000,128,11122717,-795,0,1778249185,12800.949549139994,440.25545802000124,54168.20455632 2026-05-08,14:06:27.000,128,11122716,-795,0,1778249186,12800.99670330999,440.17086846000166,54168.267440400006 2026-05-08,14:06:28.000,128,11122635,-795,0,1778249187,12801.04385748,440.0792297700027,54168.13468512 2026-05-08,14:06:29.000,128,11122702,-795,0,1778249188,12801.151638439995,439.9805419500044,54168.16962072001 2026-05-08,14:06:30.000,128,11122692,-795,0,1778249189,12801.232474159995,439.84660848000203,54167.9879556 2026-05-08,14:06:31.000,128,11122673,-795,0,1778249190,12801.36720036,439.77611718000117,54168.21154344 2026-05-08,14:06:32.000,128,11122636,-795,0,1778249191,12801.535608109996,439.74792066000373,54168.34429872 2026-05-08,14:06:33.000,128,11122618,-795,0,1778249192,12801.629916450001,439.6703802300035,54168.27442752 2026-05-08,14:06:34.000,128,11122665,-795,0,1778249193,12801.683806929992,439.6210363200007,54168.0578268 2026-05-08,14:06:35.000,128,11122715,-795,0,1778249194,12801.751170030002,439.61398719000135,54167.862187440005 2026-05-08,14:06:36.000,128,11122684,-795,0,1778249195,12801.805060509992,439.56464327999856,54167.932058640006 2026-05-08,14:06:37.000,128,11122710,-795,0,1778249196,12801.973468259988,439.5434958900005,54168.078788160004 2026-05-08,14:06:38.000,128,11122653,-795,0,1778249197,12802.081249219998,439.5364467600011,54168.09276240001 2026-05-08,14:06:39.000,128,11122684,-795,0,1778249198,12802.094721839989,439.4448080700022,54168.11372376 2026-05-08,14:06:41.000,128,11122608,-795,0,1778249200,12802.168821249994,439.28972721000173,54168.19058208001 2026-05-08,14:06:42.000,128,11122626,-795,0,1778249201,12802.202502799999,439.14874461,54168.246479040004 2026-05-08,14:06:43.000,128,11122611,-795,0,1778249202,12802.121667079999,439.00776200999826,54168.13468512 2026-05-08,14:06:44.000,128,11122629,-795,0,1778249203,12802.25639327999,438.82448463000037,54168.39320856 2026-05-08,14:06:45.000,128,11122642,-795,0,1778249204,12802.249656969994,438.6694037699999,54168.37923432 2026-05-08,14:06:46.000,128,11122682,-795,0,1778249205,12802.189030179994,438.4931755200014,54168.3722472 2026-05-08,14:06:47.000,128,11122687,-795,0,1778249206,12802.182293869999,438.359242049999,54168.295388880004 2026-05-08,14:06:48.000,128,11122641,-795,0,1778249207,12802.25639327999,438.2253085800039,54168.414169920004 2026-05-08,14:06:49.000,128,11122635,-795,0,1778249208,12802.135139699989,438.119571629999,54168.21154344 2026-05-08,14:06:50.000,128,11122723,-795,0,1778249209,12802.229448039994,438.05612946000474,54168.34429872 2026-05-08,14:06:52.000,128,11122588,-795,0,1778249211,12802.128403389994,437.9644907699985,54167.9879556 2026-05-08,14:06:53.000,128,11122698,-795,0,1778249212,12802.229448039994,437.9997364200026,54168.10673664 2026-05-08,14:06:54.000,128,11122669,-795,0,1778249213,12802.249656969994,437.9715398999979,54168.099749520006 2026-05-08,14:06:55.000,128,11122656,-795,0,1778249214,12802.222711729999,437.9503925099998,54168.05083968001 2026-05-08,14:06:56.000,128,11122642,-795,0,1778249215,12802.209239109994,437.9715398999979,54167.980968480006 2026-05-08,14:06:57.000,128,11122557,-795,0,1778249216,12802.249656969994,437.9010486000043,54167.99494272 2026-05-08,14:06:58.000,128,11122677,-795,0,1778249217,12802.269865899994,437.87990120999893,54168.33731160001 2026-05-08,14:06:59.000,128,11122677,-795,0,1778249218,12802.36417424,437.8305573000034,54168.33032448 2026-05-08,14:07:00.000,128,11122684,-795,0,1778249219,12802.29681113999,437.78121339000063,54168.21154344 2026-05-08,14:07:01.000,128,11122674,-795,0,1778249220,12802.269865899994,437.67547644000297,54168.20455632 2026-05-08,14:07:03.000,128,11122643,-795,0,1778249222,12802.37764685999,437.5415429700006,54168.37923432 2026-05-08,14:07:04.000,128,11122650,-795,0,1778249223,12802.37764685999,437.4428551500023,54168.52596384001 2026-05-08,14:07:05.000,128,11122615,-795,0,1778249224,12802.33722899999,437.3582655900027,54168.40019568 2026-05-08,14:07:06.000,128,11122647,-795,0,1778249225,12802.28333852,437.2454795099984,54168.463079760004 2026-05-08,14:07:07.000,128,11122722,-795,0,1778249226,12802.249656969994,437.1608899499988,54168.33731160001 2026-05-08,14:07:08.000,128,11122641,-795,0,1778249227,12802.148612319994,437.07630038999923,54168.295388880004 2026-05-08,14:07:09.000,128,11122673,-795,0,1778249228,12802.182293869999,436.97761257000093,54168.39320856 2026-05-08,14:07:10.000,128,11122672,-795,0,1778249229,12802.168821249994,436.8225317100005,54168.602822160006 2026-05-08,14:07:11.000,128,11122691,-795,0,1778249230,12802.21597541999,436.74499128000025,54168.581860800005 2026-05-08,14:07:12.000,128,11122630,-795,0,1778249231,12802.162084939999,436.6322052000032,54168.57487368001 2026-05-08,14:07:13.000,128,11122664,-795,0,1778249232,12801.993677189988,436.4559769500047,54167.95302000001 2026-05-08,14:07:14.000,128,11122635,-795,0,1778249233,12802.087985529994,436.31499435000296,54168.12071088001 2026-05-08,14:07:15.000,128,11122662,-795,0,1778249234,12802.108194459994,436.1951591399993,54168.10673664 2026-05-08,14:07:16.000,128,11122660,-795,0,1778249235,12802.094721839989,436.05417654000485,54168.12071088001 2026-05-08,14:07:17.000,128,11122695,-795,0,1778249236,12802.081249219998,435.94139046000055,54167.99494272 2026-05-08,14:07:18.000,128,11122693,-795,0,1778249237,12802.135139699989,435.84270264000224,54168.267440400006 2026-05-08,14:07:19.000,128,11122686,-795,0,1778249238,12802.162084939999,435.7017200400005,54168.302376 2026-05-08,14:07:20.000,128,11122698,-795,0,1778249239,12802.121667079999,435.6030322200022,54168.30936312001 2026-05-08,14:07:21.000,128,11122610,-795,0,1778249240,12802.101458149999,435.48319700999855,54168.302376 2026-05-08,14:07:22.000,128,11122650,-795,0,1778249241,12802.074512909989,435.3774600600009,54168.15564648 2026-05-08,14:07:23.000,128,11122649,-795,0,1778249242,12802.081249219998,435.33516528000473,54168.029878320005 2026-05-08,14:07:24.000,128,11122633,-795,0,1778249243,12801.973468259988,435.25057571999787,54167.694496560005 2026-05-08,14:07:25.000,128,11122633,-795,0,1778249244,12802.189030179994,435.2082809400017,54168.22551768 2026-05-08,14:07:26.000,128,11122678,-715,0,1778249245,12802.202502799999,435.20123181000235,54168.197569200005 2026-05-08,14:07:27.000,128,11122674,-795,0,1778249246,12802.32375638,435.15188789999956,54168.25346616 2026-05-08,14:07:28.000,128,11122651,-795,0,1778249247,12802.350701619995,435.1307405100015,54168.17660784 2026-05-08,14:07:29.000,128,11122557,-795,0,1778249248,12802.46521889,435.08844572999806,54168.246479040004 2026-05-08,14:07:30.000,128,11122705,-795,0,1778249249,12802.53931829999,434.98975790999975,54168.302376 2026-05-08,14:07:31.000,128,11122651,-755,0,1778249250,12802.6066814,434.9192666099989,54168.295388880004 2026-05-08,14:07:32.000,128,11122637,-795,0,1778249251,12802.640362949991,434.85582444000465,54168.10673664 2026-05-08,14:07:33.000,128,11122653,-795,0,1778249252,12802.653835569996,434.7500874899997,54167.88314880001 2026-05-08,14:07:34.000,128,11122687,-795,0,1778249253,12802.788561770001,434.65844880000077,54168.078788160004 2026-05-08,14:07:35.000,128,11122664,-795,0,1778249254,12802.849188560001,434.5386135900044,54168.25346616 2026-05-08,14:07:36.000,128,11122613,-795,0,1778249255,12802.849188560001,434.4399257699988,54168.23949192001 2026-05-08,14:07:37.000,128,11122611,-755,0,1778249256,12802.862661179992,434.3059923000037,54168.21853056001 2026-05-08,14:07:38.000,128,11122632,-795,0,1778249257,12802.775089149996,434.1932062199994,54168.197569200005 2026-05-08,14:07:39.000,128,11122665,-795,0,1778249258,12802.734671289996,434.0310762299996,54168.38622144001 2026-05-08,14:07:40.000,128,11122658,-795,0,1778249259,12802.734671289996,433.90419189000386,54168.40718280001 2026-05-08,14:07:41.000,128,11122642,-795,0,1778249260,12802.707726050001,433.8196023300043,54168.47006688 2026-05-08,14:07:42.000,128,11122663,-795,0,1778249261,12802.714462359996,433.7209145099987,54168.58884792 2026-05-08,14:07:44.000,128,11122627,-795,0,1778249263,12802.660571879991,433.502391480004,54168.44910552 2026-05-08,14:07:45.000,128,11122652,-795,0,1778249264,12802.653835569996,433.4107527899978,54168.532950960005 2026-05-08,14:07:46.000,128,11122650,-795,0,1778249265,12802.640362949991,433.3261632299982,54168.532950960005 2026-05-08,14:07:47.000,128,11122671,-795,0,1778249266,12802.62689033,433.23452453999926,54168.53993808 2026-05-08,14:07:48.000,128,11122689,-795,0,1778249267,12802.532581989995,433.0935419400048,54168.35827296001 2026-05-08,14:07:49.000,128,11122667,-795,0,1778249268,12802.6066814,433.0300997700033,54168.40718280001 2026-05-08,14:07:50.000,128,11122700,-795,0,1778249269,12802.532581989995,432.87501891000284,54168.19058208001 2026-05-08,14:07:51.000,128,11122678,-795,0,1778249270,12802.62689033,432.8186258700007,54168.38622144001 2026-05-08,14:07:52.000,128,11122643,-795,0,1778249271,12802.66730819,432.77633109000453,54168.38622144001 2026-05-08,14:07:53.000,128,11122644,-795,0,1778249272,12802.674044499996,432.712888920003,54168.14167224001 2026-05-08,14:07:55.000,128,11122682,-795,0,1778249274,12802.802034389992,432.64239762000216,54168.267440400006 2026-05-08,14:07:56.000,128,11122682,-795,0,1778249275,12802.903079039992,432.6142011000047,54168.59583504001 2026-05-08,14:07:57.000,128,11122694,-795,0,1778249276,12802.923287969992,432.56485719000193,54168.50500248001 2026-05-08,14:07:58.000,128,11122659,-795,0,1778249277,12802.977178449997,432.6001028399987,54168.5119896 2026-05-08,14:07:59.000,128,11122664,-795,0,1778249278,12803.010860000002,432.58600458,54168.57487368001 2026-05-08,14:08:00.000,128,11122631,-795,0,1778249279,12803.010860000002,432.59305370999937,54168.44910552 2026-05-08,14:08:01.000,128,11122603,-795,0,1778249280,12803.071486790002,432.57895545000065,54168.630770640004 2026-05-08,14:08:02.000,128,11122647,-795,0,1778249281,12803.078223099998,432.6001028399987,54168.581860800005 2026-05-08,14:08:03.000,128,11122671,-795,0,1778249282,12803.010860000002,432.58600458,54168.463079760004 2026-05-08,14:08:04.000,128,11122683,-795,0,1778249283,12803.010860000002,432.57895545000065,54168.55391232001 2026-05-08,14:08:05.000,128,11122650,-795,0,1778249284,12802.916551659997,432.5507589300032,54168.365260080005 2026-05-08,14:08:06.000,128,11122690,-795,0,1778249285,12803.004123689992,432.5225624099985,54168.71461608 2026-05-08,14:08:07.000,128,11122642,-795,0,1778249286,12803.058014169997,432.4873167600017,54168.80544864 2026-05-08,14:08:08.000,128,11122601,-795,0,1778249287,12802.983914759992,432.45912024000427,54168.76352592001 2026-05-08,14:08:09.000,128,11122604,-795,0,1778249288,12802.977178449997,432.45207110999763,54168.74256456001 2026-05-08,14:08:10.000,128,11122641,-795,0,1778249289,12802.903079039992,432.4027272000021,54168.33731160001 2026-05-08,14:08:11.000,128,11122591,-795,0,1778249290,12802.876133799997,432.3392850300006,54168.33731160001 2026-05-08,14:08:12.000,128,11122663,-795,0,1778249291,12802.916551659997,432.33223590000125,54168.435131280006 2026-05-08,14:08:13.000,128,11122672,-795,0,1778249292,12802.909815350002,432.3251867700019,54168.42115704 2026-05-08,14:08:14.000,128,11122613,-795,0,1778249293,12802.855924869997,432.31813764000253,54168.3722472 2026-05-08,14:08:15.000,128,11122609,-795,0,1778249294,12802.808770700001,432.3251867700019,54168.28840176001 2026-05-08,14:08:16.000,128,11122615,-795,0,1778249295,12802.822243319992,432.33223590000125,54168.49801536 2026-05-08,14:08:17.000,128,11122599,-795,0,1778249296,12802.788561770001,432.35338328999933,54168.47705400001 2026-05-08,14:08:18.000,128,11122692,-795,0,1778249297,12802.680780809991,432.4097763300015,54168.45609264001 2026-05-08,14:08:19.000,128,11122673,-795,0,1778249298,12802.62689033,432.6071519699981,54168.302376 2026-05-08,14:08:20.000,128,11122687,-795,0,1778249299,12802.707726050001,432.70583979000367,54168.30936312001 2026-05-08,14:08:21.000,128,11122662,-795,0,1778249300,12802.835715939997,432.6705941399996,54168.18359496 2026-05-08,14:08:22.000,128,11122674,-795,0,1778249301,12802.889606420002,432.62829936000344,54168.197569200005 2026-05-08,14:08:23.000,128,11122635,-795,0,1778249302,12802.909815350002,432.5366606700045,54168.28141464 2026-05-08,14:08:24.000,128,11122670,-795,0,1778249303,12802.862661179992,432.54370980000385,54168.47006688 2026-05-08,14:08:26.000,128,11122607,-795,0,1778249305,12802.64709926,432.712888920003,54168.35128584 2026-05-08,14:08:27.000,128,11122670,-795,0,1778249306,12802.613417709996,432.8609206500041,54168.33731160001 2026-05-08,14:08:28.000,128,11122694,-795,0,1778249307,12802.613417709996,432.8679697800035,54168.37923432 2026-05-08,14:08:29.000,128,11122727,-795,0,1778249308,12802.593208779996,433.044198030002,54168.39320856 2026-05-08,14:08:30.000,128,11122677,-795,0,1778249309,12802.55952722999,433.12173846000223,54168.197569200005 2026-05-08,14:08:31.000,128,11122689,-795,0,1778249310,12802.54605461,433.22042628000054,54168.16962072001 2026-05-08,14:08:32.000,128,11122673,-795,0,1778249311,12802.54605461,433.3261632299982,54168.02289120001 2026-05-08,14:08:33.000,128,11122601,-795,0,1778249312,12802.54605461,433.4530475700012,54168.03686544 2026-05-08,14:08:34.000,128,11122642,-795,0,1778249313,12802.593208779996,433.54468626000016,54168.00891696 2026-05-08,14:08:35.000,128,11122690,-795,0,1778249314,12802.64709926,433.6856688600019,54168.30936312001 2026-05-08,14:08:37.000,128,11122642,-795,0,1778249316,12802.66730819,433.87599536999915,54168.127698000004 2026-05-08,14:08:38.000,128,11122683,-795,0,1778249317,12802.754880219996,433.9323884100013,54168.246479040004 2026-05-08,14:08:39.000,128,11122655,-795,0,1778249318,12802.714462359996,434.02402710000024,54168.19058208001 2026-05-08,14:08:40.000,128,11122662,-795,0,1778249319,12802.754880219996,434.06632188000367,54168.17660784 2026-05-08,14:08:41.000,128,11122576,-795,0,1778249320,12802.707726050001,434.12271491999854,54168.06481392 2026-05-08,14:08:42.000,128,11122619,-795,0,1778249321,12802.754880219996,434.1086166599998,54168.148659360006 2026-05-08,14:08:43.000,128,11122672,-795,0,1778249322,12802.741407599991,434.1791079600007,54168.14167224001 2026-05-08,14:08:44.000,128,11122680,-795,0,1778249323,12802.707726050001,434.13681318000454,54168.2325048 2026-05-08,14:08:45.000,128,11122678,-795,0,1778249324,12802.55952722999,434.12271491999854,54168.10673664 2026-05-08,14:08:46.000,128,11122657,-795,0,1778249325,12802.58647247,434.1156657899992,54168.1626336 2026-05-08,14:08:48.000,128,11122634,-795,0,1778249327,12802.47869150999,434.12271491999854,54168.01590408 2026-05-08,14:08:49.000,128,11122662,-795,0,1778249328,12802.34396531,434.15091144000326,54167.77135488 2026-05-08,14:08:50.000,128,11122681,-795,0,1778249329,12802.29681113999,434.21435361000476,54167.80629048001 2026-05-08,14:08:51.000,128,11122681,-795,0,1778249330,12802.094721839989,434.24959926000156,54167.48488296 2026-05-08,14:08:52.000,128,11122626,-795,0,1778249331,12802.040831359998,434.3059923000037,54167.48488296 2026-05-08,14:08:53.000,128,11122682,-755,0,1778249332,12801.899368849998,434.3553362099992,54167.5337928 2026-05-08,14:08:54.000,128,11122644,-795,0,1778249333,12801.885896229993,434.39763099000265,54167.960007120004 2026-05-08,14:08:55.000,128,11122663,-795,0,1778249334,12801.811796820002,434.5033679400003,54167.96699424 2026-05-08,14:08:56.000,128,11122609,-795,0,1778249335,12801.704015859992,434.5738592400012,54167.92507152001 2026-05-08,14:08:57.000,128,11122666,-795,0,1778249336,12801.46824501,434.66549793000013,54167.68052232 2026-05-08,14:08:59.000,128,11122646,-795,0,1778249338,12801.26615571,434.85582444000465,54167.54077992 2026-05-08,14:09:00.000,128,11122649,-795,0,1778249339,12801.252683089995,434.9122174799995,54167.58968976001 2026-05-08,14:09:01.000,128,11122685,-795,0,1778249340,12801.24594678,435.0250035600038,54167.55475416 2026-05-08,14:09:02.000,128,11122691,-795,0,1778249341,12801.18531999,435.07434746999934,54167.49187008 2026-05-08,14:09:03.000,128,11122697,-795,0,1778249342,12801.10448427,435.0954948600047,54167.31719208 2026-05-08,14:09:04.000,128,11122642,-795,0,1778249343,12801.14490213,435.15188789999956,54167.408024640004 2026-05-08,14:09:05.000,128,11122624,-795,0,1778249344,12801.070802719994,435.2435265899985,54167.17046256 2026-05-08,14:09:06.000,128,11122630,-795,0,1778249345,12801.131429509995,435.26467398000386,54167.03072016 2026-05-08,14:09:07.000,128,11122685,-795,0,1778249346,12801.05733009999,435.36336180000217,54166.89796488001 2026-05-08,14:09:08.000,128,11122669,-795,0,1778249347,12801.10448427,435.3704109300015,54166.88399064 2026-05-08,14:09:09.000,128,11122683,-795,0,1778249348,12801.111220579995,435.39860744999896,54167.00277168 2026-05-08,14:09:10.000,128,11122647,-795,0,1778249349,12801.212265229995,435.46204962000047,54167.023733040005 2026-05-08,14:09:11.000,128,11122675,-795,0,1778249350,12801.28636464,435.5536883099994,54167.310204960006 2026-05-08,14:09:12.000,128,11122669,-795,0,1778249351,12801.34025511999,435.5395900500007,54167.261295120006 2026-05-08,14:09:13.000,128,11122667,-795,0,1778249352,12801.32004618999,435.6171304800009,54167.20539816 2026-05-08,14:09:14.000,128,11122654,-795,0,1778249353,12801.30657357,435.64532699999836,54166.98879744 2026-05-08,14:09:15.000,128,11122690,-795,0,1778249354,12801.3267825,435.6523761299977,54167.05168152 2026-05-08,14:09:16.000,128,11122662,-795,0,1778249355,12801.441299769991,435.6735235200031,54167.11456560001 2026-05-08,14:09:17.000,128,11122661,-795,0,1778249356,12801.36046404999,435.765162210002,54167.07963 2026-05-08,14:09:18.000,128,11122639,-795,0,1778249357,12801.36046404999,435.8145061200048,54166.98879744 2026-05-08,14:09:19.000,128,11122680,-795,0,1778249358,12801.232474159995,435.8638500300003,54166.737261120004 2026-05-08,14:09:20.000,128,11122673,-795,0,1778249359,12801.29983725999,435.92729220000183,54166.88399064 2026-05-08,14:09:21.000,128,11122684,-795,0,1778249360,12801.20552892,436.0118817600014,54166.93290048 2026-05-08,14:09:22.000,128,11122699,-795,0,1778249361,12801.14490213,436.0471274099982,54166.89796488001 2026-05-08,14:09:23.000,128,11122646,-795,0,1778249362,12801.03712116999,436.13876610000443,54166.856042160005 2026-05-08,14:09:24.000,128,11122690,-795,0,1778249363,12800.895658659989,436.1740117500012,54166.450789200004 2026-05-08,14:09:25.000,128,11122607,-795,0,1778249364,12800.781141389998,436.223355660004,54166.450789200004 2026-05-08,14:09:26.000,128,11122614,-715,0,1778249365,12800.841768179998,436.23745392000274,54166.66040280001 2026-05-08,14:09:27.000,128,11122685,-795,0,1778249366,12800.754196149988,436.31499435000296,54166.60450584 2026-05-08,14:09:28.000,128,11122607,-795,0,1778249367,12800.700305669998,436.33614174000104,54166.49271192001 2026-05-08,14:09:29.000,128,11122610,-795,0,1778249368,12800.572315780002,436.31499435000296,54166.15733016001 2026-05-08,14:09:30.000,128,11122680,-795,0,1778249369,12800.713778290003,436.3290926100017,54166.57655736 2026-05-08,14:09:31.000,128,11122680,-795,0,1778249370,12800.720514599998,436.3079452200036,54166.58354448001 2026-05-08,14:09:32.000,128,11122641,-795,0,1778249371,12800.801350319998,436.3290926100017,54166.569570240004 2026-05-08,14:09:33.000,128,11122680,-795,0,1778249372,12800.767668769993,436.30089609000424,54166.46476344001 2026-05-08,14:09:34.000,128,11122677,-795,0,1778249373,12800.922603899999,436.31499435000296,54166.47873768 2026-05-08,14:09:35.000,128,11122689,-755,0,1778249374,12801.05733009999,436.2586013100008,54166.65341568 2026-05-08,14:09:36.000,128,11122627,-795,0,1778249375,12801.212265229995,436.2445030500021,54166.66040280001 2026-05-08,14:09:37.000,128,11122628,-795,0,1778249376,12801.24594678,436.209257399998,54166.6254672 2026-05-08,14:09:38.000,128,11122705,-795,0,1778249377,12801.333518809995,436.1951591399993,54166.51367328001 2026-05-08,14:09:39.000,128,11122696,-795,0,1778249378,12801.34699143,436.1599134900025,54166.39489224001 2026-05-08,14:09:40.000,128,11122631,-795,0,1778249379,12801.542344419991,436.16696262000187,54166.58354448001 2026-05-08,14:09:41.000,128,11122692,-795,0,1778249380,12801.616443829997,436.13876610000443,54166.450789200004 2026-05-08,14:09:42.000,128,11122671,-795,0,1778249381,12801.751170030002,436.15286436000315,54166.52764752 2026-05-08,14:09:43.000,128,11122648,-795,0,1778249382,12801.757906339997,436.08942219000164,54166.50668616 2026-05-08,14:09:44.000,128,11122611,-795,0,1778249383,12801.838742059997,436.08942219000164,54166.39489224001 2026-05-08,14:09:45.000,128,11122681,-795,0,1778249384,12801.852214680002,436.0118817600014,54166.3110468 2026-05-08,14:09:46.000,128,11122668,-795,0,1778249385,12801.986940879993,435.99073437000334,54166.68136416001 2026-05-08,14:09:47.000,128,11122684,-795,0,1778249386,12802.000413499998,435.94139046000055,54166.786170960004 2026-05-08,14:09:48.000,128,11122668,-795,0,1778249387,12802.027358739993,435.8708991599997,54166.72328688 2026-05-08,14:09:50.000,128,11122675,-795,0,1778249389,12802.013886119988,435.6876217800018,54166.77918384001 2026-05-08,14:09:51.000,128,11122689,-795,0,1778249390,12802.074512909989,435.5818848300041,54166.856042160005 2026-05-08,14:09:52.000,128,11122608,-795,0,1778249391,12801.885896229993,435.49729527000454,54166.72328688 2026-05-08,14:09:53.000,128,11122647,-795,0,1778249392,12801.939786709998,435.4127057099977,54166.73027400001 2026-05-08,14:09:54.000,128,11122702,-795,0,1778249393,12801.959995639998,435.2576248500045,54166.450789200004 2026-05-08,14:09:55.000,128,11122692,-795,0,1778249394,12801.946523019993,435.1659861599983,54166.43681496 2026-05-08,14:09:56.000,128,11122690,-795,0,1778249395,12801.959995639998,435.0461509500019,54166.471750560006 2026-05-08,14:09:57.000,128,11122627,-795,0,1778249396,12801.966731949993,434.9333648700049,54166.50668616 2026-05-08,14:09:58.000,128,11122657,-795,0,1778249397,12801.933050399988,434.85582444000465,54166.401879360004 2026-05-08,14:09:59.000,128,11122663,-795,0,1778249398,12801.939786709998,434.7148418400029,54166.56258312001 2026-05-08,14:10:00.000,128,11122552,-795,0,1778249399,12801.811796820002,434.609104889998,54166.33899528 2026-05-08,14:10:01.000,128,11122571,-795,0,1778249400,12801.885896229993,434.4892696800016,54166.56258312001 2026-05-08,14:10:02.000,128,11122639,-795,0,1778249401,12801.926314089993,434.404680120002,54166.555596 2026-05-08,14:10:03.000,128,11122657,-795,0,1778249402,12801.912841470003,434.28484490999836,54166.618480080004 2026-05-08,14:10:04.000,128,11122658,-795,0,1778249403,12801.933050399988,434.1791079600007,54166.63245432001 2026-05-08,14:10:05.000,128,11122677,-795,0,1778249404,12801.858950989998,433.9958305800028,54166.54162176001 2026-05-08,14:10:06.000,128,11122679,-795,0,1778249405,12801.879159919998,433.90419189000386,54166.59751872 2026-05-08,14:10:07.000,128,11122674,-795,0,1778249406,12801.966731949993,433.7702584200015,54166.59751872 2026-05-08,14:10:08.000,128,11122621,-795,0,1778249407,12801.973468259988,433.6363249499991,54166.4857248 2026-05-08,14:10:09.000,128,11122613,-795,0,1778249408,12801.919577779998,433.46714582999994,54166.43681496 2026-05-08,14:10:10.000,128,11122678,-795,0,1778249409,12801.798324199997,433.3896053999997,54166.29008544 2026-05-08,14:10:11.000,128,11122656,-795,0,1778249410,12801.872423610002,433.2909175800014,54166.31803392 2026-05-08,14:10:12.000,128,11122657,-795,0,1778249411,12801.953259329988,433.1781315000044,54166.74424824 2026-05-08,14:10:13.000,128,11122698,-795,0,1778249412,12801.946523019993,433.07239454999944,54166.71629976 2026-05-08,14:10:14.000,128,11122700,-795,0,1778249413,12801.986940879993,432.9666576000018,54166.66738992 2026-05-08,14:10:15.000,128,11122684,-795,0,1778249414,12802.020622429998,432.77633109000453,54166.68136416001 2026-05-08,14:10:16.000,128,11122608,-795,0,1778249415,12802.074512909989,432.66354501000023,54166.856042160005 2026-05-08,14:10:17.000,128,11122629,-795,0,1778249416,12802.094721839989,432.48026763000234,54166.80014520001 2026-05-08,14:10:18.000,128,11122694,-795,0,1778249417,12802.182293869999,432.3392850300006,54166.82809368001 2026-05-08,14:10:19.000,128,11122649,-795,0,1778249418,12802.189030179994,432.21240069000487,54166.758222480006 2026-05-08,14:10:21.000,128,11122664,-795,0,1778249420,12802.350701619995,431.88814070999797,54166.6254672 2026-05-08,14:10:22.000,128,11122704,-795,0,1778249421,12802.492164129995,431.76125637000223,54166.7652096 2026-05-08,14:10:23.000,128,11122700,-795,0,1778249422,12802.572999849996,431.57797899000434,54166.6953384 2026-05-08,14:10:24.000,128,11122628,-795,0,1778249423,12802.633626639996,431.4581437800007,54166.80014520001 2026-05-08,14:10:25.000,128,11122636,-795,0,1778249424,12802.54605461,431.29601379000087,54166.904952000004 2026-05-08,14:10:26.000,128,11122627,-795,0,1778249425,12802.633626639996,431.18322771000385,54166.8700164 2026-05-08,14:10:27.000,128,11122656,-795,0,1778249426,12802.62015401999,431.02109772000404,54166.88399064 2026-05-08,14:10:28.000,128,11122629,-795,0,1778249427,12802.640362949991,430.9294590299978,54167.03770728 2026-05-08,14:10:29.000,128,11122670,-795,0,1778249428,12802.633626639996,430.80962382000143,54167.072642880004 2026-05-08,14:10:30.000,128,11122644,-795,0,1778249429,12802.653835569996,430.67569034999906,54167.19841104 2026-05-08,14:10:32.000,128,11122641,-795,0,1778249431,12802.53931829999,430.4078234100016,54167.08661712001 2026-05-08,14:10:33.000,128,11122628,-795,0,1778249432,12802.52584568,430.24569342000177,54166.87700352001 2026-05-08,14:10:34.000,128,11122666,-795,0,1778249433,12802.43827364999,430.1117599499994,54166.88399064 2026-05-08,14:10:35.000,128,11122668,-795,0,1778249434,12802.350701619995,429.9284825700015,54166.82110656 2026-05-08,14:10:36.000,128,11122672,-795,0,1778249435,12802.242920659999,429.75930345000234,54166.6953384 2026-05-08,14:10:37.000,128,11122667,-795,0,1778249436,12802.21597541999,429.6183208500006,54166.758222480006 2026-05-08,14:10:38.000,128,11122698,-795,0,1778249437,12802.17555755999,429.52668216000166,54167.121552720004 2026-05-08,14:10:39.000,128,11122691,-795,0,1778249438,12802.094721839989,429.406846949998,54167.07963 2026-05-08,14:10:40.000,128,11122581,-795,0,1778249439,12801.959995639998,429.3081591299997,54166.953861840004 2026-05-08,14:10:41.000,128,11122597,-795,0,1778249440,12801.872423610002,429.2376678299988,54166.6953384 2026-05-08,14:10:42.000,128,11122681,-795,0,1778249441,12801.717488479997,429.1107834900031,54166.75123536001 2026-05-08,14:10:43.000,128,11122655,-795,0,1778249442,12801.757906339997,429.0825869699984,54166.786170960004 2026-05-08,14:10:44.000,128,11122626,-795,0,1778249443,12801.724224789992,428.99094827999943,54166.89097776 2026-05-08,14:10:45.000,128,11122713,-795,0,1778249444,12801.710752170002,428.98389915000007,54166.86302928 2026-05-08,14:10:46.000,128,11122660,-795,0,1778249445,12801.663597999992,428.90635871999984,54166.50668616 2026-05-08,14:10:47.000,128,11122676,-795,0,1778249446,12801.629916450001,428.80767090000154,54166.4857248 2026-05-08,14:10:48.000,128,11122663,-795,0,1778249447,12801.663597999992,428.7935726400028,54166.6254672 2026-05-08,14:10:49.000,128,11122606,-795,0,1778249448,12801.616443829997,428.7301304700013,54166.57655736 2026-05-08,14:10:50.000,128,11122634,-795,0,1778249449,12801.589498590001,428.7160322100026,54166.737261120004 2026-05-08,14:10:51.000,128,11122675,-795,0,1778249450,12801.508662870001,428.63849178000237,54166.639441440006 2026-05-08,14:10:53.000,128,11122651,-795,0,1778249452,12801.36720036,428.50455831,54166.61149296001 2026-05-08,14:10:54.000,128,11122699,-795,0,1778249453,12801.414354529996,428.47636179000256,54166.7652096 2026-05-08,14:10:55.000,128,11122641,-795,0,1778249454,12801.454772389996,428.3565265799989,54166.9398876 2026-05-08,14:10:56.000,128,11122680,-795,0,1778249455,12801.421090839991,428.2437405000019,54166.94687472001 2026-05-08,14:10:57.000,128,11122604,-795,0,1778249456,12801.34025511999,428.13095442000485,54166.9398876 2026-05-08,14:10:58.000,128,11122650,-795,0,1778249457,12801.232474159995,427.98292269000376,54166.8350808 2026-05-08,14:10:59.000,128,11122585,-795,0,1778249458,12801.192056299995,427.8771857399988,54166.520660400005 2026-05-08,14:11:00.000,128,11122639,-795,0,1778249459,12801.15837474999,427.715055749999,54166.67437704 2026-05-08,14:11:01.000,128,11122705,-795,0,1778249460,12801.15837474999,427.5529257599992,54166.688351280005 2026-05-08,14:11:02.000,128,11122691,-795,0,1778249461,12801.151638439995,427.4189922900041,54166.77219672 2026-05-08,14:11:03.000,128,11122714,-795,0,1778249462,12801.050593789994,427.270960560003,54166.639441440006 2026-05-08,14:11:04.000,128,11122693,-795,0,1778249463,12801.111220579995,427.1863710000034,54166.88399064 2026-05-08,14:11:05.000,128,11122617,-795,0,1778249464,12801.07753902999,427.00309361999825,54166.93290048 2026-05-08,14:11:06.000,128,11122695,-795,0,1778249465,12801.08427534,426.8480127599978,54166.84905504001 2026-05-08,14:11:07.000,128,11122664,-795,0,1778249466,12801.070802719994,426.7493249399995,54166.856042160005 2026-05-08,14:11:08.000,128,11122742,-795,0,1778249467,12800.909131279994,426.6153914700044,54166.65341568 2026-05-08,14:11:09.000,128,11122685,-795,0,1778249468,12800.855240799989,426.5026053900001,54166.737261120004 2026-05-08,14:11:10.000,128,11122737,-795,0,1778249469,12800.801350319998,426.41096670000115,54166.758222480006 2026-05-08,14:11:11.000,128,11122638,-795,0,1778249470,12800.680096739998,426.28408235999814,54166.50668616 2026-05-08,14:11:12.000,128,11122666,-795,0,1778249471,12800.707041979993,426.2558858400007,54166.57655736 2026-05-08,14:11:14.000,128,11122644,-795,0,1778249473,12800.282654449991,426.1078541099996,54166.37393088001 2026-05-08,14:11:15.000,128,11122685,-795,0,1778249474,12800.12771932,426.1430997600037,54166.49969904 2026-05-08,14:11:16.000,128,11122680,-795,0,1778249475,12799.912157399995,426.1290014999977,54166.6953384 2026-05-08,14:11:17.000,128,11122660,-795,0,1778249476,12799.716804409989,426.0726084600028,54166.63245432001 2026-05-08,14:11:18.000,128,11122673,-795,0,1778249477,12799.582078209998,426.00211716000194,54166.60450584 2026-05-08,14:11:19.000,128,11122664,-795,0,1778249478,12799.487769869993,425.8752328199989,54166.6254672 2026-05-08,14:11:20.000,128,11122667,-795,0,1778249479,12799.481033559998,425.75539761000255,54166.590531600006 2026-05-08,14:11:21.000,128,11122615,-795,0,1778249480,12799.427143079993,425.7201519599985,54166.40886648 2026-05-08,14:11:22.000,128,11122653,-795,0,1778249481,12799.460824629998,425.6778571800023,54166.27611120001 2026-05-08,14:11:23.000,128,11122650,-795,0,1778249482,12799.514715109988,425.7624467400019,54166.29707256001 2026-05-08,14:11:25.000,128,11122692,-795,0,1778249484,12799.615759759989,425.8822819499983,54166.066497600004 2026-05-08,14:11:26.000,128,11122643,-795,0,1778249485,12799.629232379993,425.93867499000044,54166.185278640005 2026-05-08,14:11:27.000,128,11122678,-795,0,1778249486,12799.642704999998,425.9880189000032,54166.17829152001 2026-05-08,14:11:28.000,128,11122679,-795,0,1778249487,12799.669650239994,425.98096977000387,54166.14335592 2026-05-08,14:11:29.000,128,11122660,-795,0,1778249488,12799.595550829988,426.0303136799994,54166.12938168001 2026-05-08,14:11:30.000,128,11122644,-795,0,1778249489,12799.588814519993,426.0444119399981,54166.24816272001 2026-05-08,14:11:31.000,128,11122667,-795,0,1778249490,12799.588814519993,426.11490323999897,54166.29707256001 2026-05-08,14:11:32.000,128,11122648,-795,0,1778249491,12799.629232379993,426.11490323999897,54166.422840720006 2026-05-08,14:11:33.000,128,11122664,-795,0,1778249492,12799.649441309994,426.11490323999897,54166.49969904 2026-05-08,14:11:34.000,128,11122675,-795,0,1778249493,12799.615759759989,426.1783454100005,54166.44380208001 2026-05-08,14:11:35.000,128,11122651,-795,0,1778249494,12799.541660349998,426.18539453999983,54166.26213696 2026-05-08,14:11:36.000,128,11122634,-795,0,1778249495,12799.588814519993,426.19949279999855,54166.38790512 2026-05-08,14:11:37.000,128,11122654,-795,0,1778249496,12799.595550829988,426.241787580002,54166.255149840006 2026-05-08,14:11:38.000,128,11122664,-795,0,1778249497,12799.602287139998,426.28408235999814,54166.24816272001 2026-05-08,14:11:39.000,128,11122671,-795,0,1778249498,12799.602287139998,426.2911314900048,54166.255149840006 2026-05-08,14:11:40.000,128,11122662,-795,0,1778249499,12799.588814519993,426.2770332299988,54166.21322712 2026-05-08,14:11:41.000,128,11122667,-795,0,1778249500,12799.602287139998,426.241787580002,54166.2411756 2026-05-08,14:11:42.000,128,11122689,-795,0,1778249501,12799.743749649999,426.29818062000413,54166.639441440006 2026-05-08,14:11:43.000,128,11122636,-795,0,1778249502,12799.75722226999,426.28408235999814,54166.688351280005 2026-05-08,14:11:44.000,128,11122684,-795,0,1778249503,12799.82458537,426.28408235999814,54166.67437704 2026-05-08,14:11:46.000,128,11122701,-795,0,1778249505,12799.891948469995,426.2770332299988,54166.618480080004 2026-05-08,14:11:47.000,128,11122670,-795,0,1778249506,12799.952575259995,426.32637714000157,54166.6953384 2026-05-08,14:11:48.000,128,11122730,-795,0,1778249507,12800.06035621999,426.31227888000285,54166.65341568 2026-05-08,14:11:49.000,128,11122660,-795,0,1778249508,12800.094037769995,426.4039175700018,54166.54860888 2026-05-08,14:11:50.000,128,11122666,-795,0,1778249509,12800.16813718,426.47440887000266,54166.6254672 2026-05-08,14:11:51.000,128,11122690,-795,0,1778249510,12800.20855504,426.5237527799982,54166.35995664 2026-05-08,14:11:52.000,128,11122659,-795,0,1778249511,12800.370226480001,426.5660475600016,54166.4857248 2026-05-08,14:11:53.000,128,11122666,-795,0,1778249512,12800.390435410001,426.62244060000376,54166.471750560006 2026-05-08,14:11:54.000,128,11122669,-795,0,1778249513,12800.424116959992,426.699981030004,54166.37393088001 2026-05-08,14:11:55.000,128,11122676,-795,0,1778249514,12800.451062200002,426.812767110001,54166.471750560006 2026-05-08,14:11:57.000,128,11122671,-795,0,1778249516,12800.673360430003,426.9607988400021,54166.68136416001 2026-05-08,14:11:58.000,128,11122662,-795,0,1778249517,12800.760932459998,427.0735849199991,54166.8700164 2026-05-08,14:11:59.000,128,11122710,-795,0,1778249518,12800.760932459998,427.1863710000034,54166.807132320006 2026-05-08,14:12:00.000,128,11122657,-795,0,1778249519,12800.841768179998,427.2850588200017,54166.904952000004 2026-05-08,14:12:01.000,128,11122660,-795,0,1778249520,12800.821559249998,427.41194316000474,54166.74424824 2026-05-08,14:12:02.000,128,11122689,-795,0,1778249521,12800.828295559993,427.52472924000176,54166.70931264001 2026-05-08,14:12:03.000,128,11122613,-795,0,1778249522,12800.808086629993,427.64456444999814,54166.64642856 2026-05-08,14:12:04.000,128,11122673,-795,0,1778249523,12800.915867589989,427.7996453099986,54166.54162176001 2026-05-08,14:12:05.000,128,11122637,-795,0,1778249524,12800.956285449989,427.8842348699982,54166.53463464 2026-05-08,14:12:06.000,128,11122631,-795,0,1778249525,12800.963021759999,427.98292269000376,54166.49271192001 2026-05-08,14:12:08.000,128,11122663,-795,0,1778249527,12801.03712116999,428.060463120004,54166.49969904 2026-05-08,14:12:09.000,128,11122589,-795,0,1778249528,12800.99670330999,428.1450526800036,54166.856042160005 2026-05-08,14:12:10.000,128,11122721,-795,0,1778249529,12800.969758069994,428.1450526800036,54166.807132320006 2026-05-08,14:12:11.000,128,11122660,-795,0,1778249530,12801.06406641,428.1873474599997,54166.91892624001 2026-05-08,14:12:12.000,128,11122667,-795,0,1778249531,12801.003439619999,428.21554398000444,54166.82809368001 2026-05-08,14:12:13.000,128,11122709,-795,0,1778249532,12800.99670330999,428.2578387600006,54166.84905504001 2026-05-08,14:12:14.000,128,11122694,-795,0,1778249533,12801.08427534,428.300133540004,54167.023733040005 2026-05-08,14:12:15.000,128,11122711,-795,0,1778249534,12801.09774795999,428.3424283200002,54166.91892624001 2026-05-08,14:12:16.000,128,11122647,-795,0,1778249535,12801.07753902999,428.36357570999826,54166.96084896 2026-05-08,14:12:17.000,128,11122668,-795,0,1778249536,12801.010175929994,428.4834109200019,54166.75123536001 2026-05-08,14:12:18.000,128,11122663,-795,0,1778249537,12801.003439619999,428.5186565699987,54166.53463464 2026-05-08,14:12:19.000,128,11122675,-795,0,1778249538,12801.010175929994,428.63849178000237,54166.65341568 2026-05-08,14:12:20.000,128,11122677,-795,0,1778249539,12801.03712116999,428.6878356899979,54166.786170960004 2026-05-08,14:12:21.000,128,11122638,-795,0,1778249540,12801.04385748,428.8288182899996,54166.77918384001 2026-05-08,14:12:22.000,128,11122672,-795,0,1778249541,12801.070802719994,428.9275061099979,54166.98181032 2026-05-08,14:12:23.000,128,11122683,-795,0,1778249542,12801.070802719994,429.075537839999,54167.05168152 2026-05-08,14:12:24.000,128,11122619,-795,0,1778249543,12801.06406641,429.1953730500027,54166.91892624001 2026-05-08,14:12:25.000,128,11122609,-795,0,1778249544,12801.171847369995,429.36455217000184,54167.03770728 2026-05-08,14:12:26.000,128,11122694,-795,0,1778249545,12801.1246932,429.406846949998,54167.05168152 2026-05-08,14:12:27.000,128,11122651,-795,0,1778249546,12801.192056299995,429.59012433000316,54167.023733040005 2026-05-08,14:12:29.000,128,11122679,-795,0,1778249548,12801.21900153999,429.8156964900045,54166.99578456001 2026-05-08,14:12:30.000,128,11122706,-795,0,1778249549,12801.3267825,429.8791386599987,54167.08661712001 2026-05-08,14:12:31.000,128,11122694,-795,0,1778249550,12801.38740929,429.9989738700024,54167.03072016 2026-05-08,14:12:32.000,128,11122624,-795,0,1778249551,12801.508662870001,430.0553669100045,54166.856042160005 2026-05-08,14:12:33.000,128,11122620,-795,0,1778249552,12801.535608109996,430.14700560000347,54166.79315808 2026-05-08,14:12:34.000,128,11122632,-795,0,1778249553,12801.616443829997,430.21749690000433,54166.89097776 2026-05-08,14:12:35.000,128,11122653,-795,0,1778249554,12801.670334310002,430.31618472000264,54166.974823200006 2026-05-08,14:12:36.000,128,11122667,-795,0,1778249555,12801.751170030002,430.3866760200035,54167.30321784001 2026-05-08,14:12:37.000,128,11122668,-795,0,1778249556,12801.784851579992,430.4712655800031,54167.33116632001 2026-05-08,14:12:38.000,128,11122702,-795,0,1778249557,12801.730961100002,430.4853638400018,54167.11456560001 2026-05-08,14:12:40.000,128,11122646,-795,0,1778249559,12802.047567669993,430.5699534000014,54167.4639216 2026-05-08,14:12:41.000,128,11122634,-795,0,1778249560,12802.121667079999,430.5699534000014,54167.56174128 2026-05-08,14:12:42.000,128,11122621,-795,0,1778249561,12802.101458149999,430.5840516600001,54167.54776704001 2026-05-08,14:12:43.000,128,11122676,-795,0,1778249562,12802.067776599994,430.654542960001,54167.44296024 2026-05-08,14:12:44.000,128,11122704,-795,0,1778249563,12802.054303979989,430.6122481800048,54167.4639216 2026-05-08,14:12:45.000,128,11122678,-795,0,1778249564,12802.074512909989,430.6827394799984,54167.5337928 2026-05-08,14:12:46.000,128,11122608,-795,0,1778249565,12802.128403389994,430.6474938300016,54167.65956096 2026-05-08,14:12:47.000,128,11122637,-795,0,1778249566,12802.054303979989,430.6968377400044,54167.66654808001 2026-05-08,14:12:48.000,128,11122633,-795,0,1778249567,12802.067776599994,430.70388687000377,54167.70148368 2026-05-08,14:12:49.000,128,11122638,-795,0,1778249568,12801.926314089993,430.7532307799993,54167.359114800005 2026-05-08,14:12:50.000,128,11122689,-795,0,1778249569,12801.899368849998,430.6968377400044,54167.15648832 2026-05-08,14:12:51.000,128,11122656,-795,0,1778249570,12801.838742059997,430.72503426000185,54167.24732088 2026-05-08,14:12:52.000,128,11122653,-795,0,1778249571,12801.825269439993,430.78847643000336,54167.36610192 2026-05-08,14:12:53.000,128,11122676,-795,0,1778249572,12801.825269439993,430.78847643000336,54167.359114800005 2026-05-08,14:12:54.000,128,11122679,-795,0,1778249573,12801.717488479997,430.82372208000015,54167.25430800001 2026-05-08,14:12:55.000,128,11122635,-795,0,1778249574,12801.663597999992,430.9153607699991,54167.28225648001 2026-05-08,14:12:56.000,128,11122567,-795,0,1778249575,12801.683806929992,430.9153607699991,54167.289243600004 2026-05-08,14:12:57.000,128,11122630,-795,0,1778249576,12801.764642649992,431.02109772000404,54167.575715520004 2026-05-08,14:12:58.000,128,11122678,-795,0,1778249577,12801.805060509992,431.0915890200049,54167.51981856001 2026-05-08,14:12:59.000,128,11122664,-795,0,1778249578,12801.858950989998,431.2114242300013,54167.456934480004 2026-05-08,14:13:01.000,128,11122672,-795,0,1778249580,12802.013886119988,431.44404552000196,54167.526805680005 2026-05-08,14:13:02.000,128,11122682,-795,0,1778249581,12802.202502799999,431.54273334000027,54167.645586720006 2026-05-08,14:13:03.000,128,11122638,-795,0,1778249582,12802.242920659999,431.65551942000457,54167.75039352 2026-05-08,14:13:04.000,128,11122691,-795,0,1778249583,12802.32375638,431.7471581100035,54167.70148368 2026-05-08,14:13:05.000,128,11122695,-795,0,1778249584,12802.391119479995,431.8528950600012,54167.73641928001 2026-05-08,14:13:06.000,128,11122668,-795,0,1778249585,12802.492164129995,431.93748462000076,54167.624625360004 2026-05-08,14:13:07.000,128,11122661,-795,0,1778249586,12802.57973615999,432.02207418000035,54167.4639216 2026-05-08,14:13:08.000,128,11122623,-795,0,1778249587,12802.707726050001,432.0784672200025,54167.477895840006 2026-05-08,14:13:09.000,128,11122688,-795,0,1778249588,12802.849188560001,432.1771550400008,54167.694496560005 2026-05-08,14:13:10.000,128,11122679,-795,0,1778249589,12802.916551659997,432.1912532999995,54167.778342 2026-05-08,14:13:11.000,128,11122636,-795,0,1778249590,12802.956969519997,432.20535155999823,54167.5337928 2026-05-08,14:13:12.000,128,11122612,-715,0,1778249591,12803.098432029998,432.23354808000295,54167.960007120004 2026-05-08,14:13:13.000,128,11122662,-795,0,1778249592,12803.125377269993,432.24764634000167,54168.029878320005 2026-05-08,14:13:14.000,128,11122645,-795,0,1778249593,12803.233158229988,432.21240069000487,54168.148659360006 2026-05-08,14:13:15.000,128,11122649,-795,0,1778249594,12803.320730259999,432.17010591000144,54168.246479040004 2026-05-08,14:13:16.000,128,11122716,-795,0,1778249595,12803.280312399998,432.0643689600038,54168.16962072001 2026-05-08,14:13:17.000,128,11122721,-795,0,1778249596,12803.361148119999,432.0432215699984,54168.40718280001 2026-05-08,14:13:18.000,128,11122660,-795,0,1778249597,12803.334202879989,431.97273027000483,54168.38622144001 2026-05-08,14:13:19.000,128,11122657,-795,0,1778249598,12803.293785019989,431.8669933199999,54168.40718280001 2026-05-08,14:13:20.000,128,11122650,-795,0,1778249599,12803.347675499994,431.74010898000415,54168.532950960005 2026-05-08,14:13:22.000,128,11122644,-795,0,1778249601,12803.233158229988,431.64847028999793,54168.58884792 2026-05-08,14:13:23.000,128,11122648,-795,0,1778249602,12803.091695720002,431.5709298599977,54168.49102824 2026-05-08,14:13:24.000,128,11122663,-795,0,1778249603,12803.031068930002,431.5497824699996,54168.4421184 2026-05-08,14:13:25.000,128,11122658,-795,0,1778249604,12802.977178449997,431.51453682000283,54168.484041120006 2026-05-08,14:13:26.000,128,11122667,-795,0,1778249605,12802.997387379997,431.46519291000004,54168.53993808 2026-05-08,14:13:27.000,128,11122661,-795,0,1778249606,12803.017596309997,431.4228981300039,54168.302376 2026-05-08,14:13:28.000,128,11122690,-795,0,1778249607,12803.125377269993,431.4228981300039,54168.44910552 2026-05-08,14:13:29.000,128,11122631,-795,0,1778249608,12803.165795129993,431.4369963900026,54168.42814416001 2026-05-08,14:13:30.000,128,11122640,-795,0,1778249609,12803.307257639994,431.4369963900026,54168.44910552 2026-05-08,14:13:31.000,128,11122658,-795,0,1778249610,12803.448720149994,431.42994726000325,54168.414169920004 2026-05-08,14:13:32.000,128,11122628,-795,0,1778249611,12803.52281956,431.4722420399994,54168.34429872 2026-05-08,14:13:33.000,128,11122634,-795,0,1778249612,12803.859635059991,431.5004385600041,54168.93121680001 2026-05-08,14:13:34.000,128,11122661,-795,0,1778249613,12804.142560079992,431.4510946500013,54168.97313952 2026-05-08,14:13:35.000,128,11122610,-795,0,1778249614,12804.358121999998,431.4369963900026,54169.05698496001 2026-05-08,14:13:36.000,128,11122642,-795,0,1778249615,12804.587156539994,431.3383085700043,54169.04301072 2026-05-08,14:13:37.000,128,11122639,-795,0,1778249616,12804.79598214999,431.2043751000019,54169.06397208 2026-05-08,14:13:38.000,128,11122674,-675,0,1778249617,12805.02501669,431.09863815000426,54169.18974024 2026-05-08,14:13:39.000,128,11122621,-795,0,1778249618,12805.179951819991,430.9294590299978,54169.31550840001 2026-05-08,14:13:40.000,128,11122669,-795,0,1778249619,12805.287732780002,430.73913252000057,54169.252624320005 2026-05-08,14:13:41.000,128,11122678,-795,0,1778249620,12805.402250049992,430.5206094899986,54169.469225040004 2026-05-08,14:13:42.000,128,11122594,-795,0,1778249621,12805.503294699993,430.26684080999985,54169.51114776001 2026-05-08,14:13:43.000,128,11122667,-795,0,1778249622,12805.644757209993,429.9778264800043,54169.62294168 2026-05-08,14:13:44.000,128,11122622,-795,0,1778249623,12805.766010789994,429.7311069300049,54169.74870984001 2026-05-08,14:13:45.000,128,11122665,-755,0,1778249624,12805.819901269999,429.420945210004,54169.74870984001 2026-05-08,14:13:46.000,128,11122652,-795,0,1778249625,12805.968100089995,429.1389800100005,54169.48319928001 2026-05-08,14:13:47.000,128,11122645,-795,0,1778249626,12805.99504532999,428.8288182899996,54169.46223792001 2026-05-08,14:13:48.000,128,11122670,-795,0,1778249627,12806.07588104999,428.57504961000086,54169.44127656001 2026-05-08,14:13:49.000,128,11122656,-795,0,1778249628,12806.26449773,428.3353791900008,54169.67883864001 2026-05-08,14:13:50.000,128,11122704,-795,0,1778249629,12806.419432859992,428.05341399000463,54169.72076136 2026-05-08,14:13:51.000,128,11122673,-795,0,1778249630,12806.527213820002,427.80669443999795,54170.02819464 2026-05-08,14:13:52.000,128,11122648,-795,0,1778249631,12806.594576919997,427.54587662999984,54169.825568160006 2026-05-08,14:13:53.000,128,11122685,-795,0,1778249632,12806.789929909988,427.3273535999979,54169.874478000005 2026-05-08,14:13:54.000,128,11122626,-795,0,1778249633,12806.938128729998,427.08768317999784,54169.9792848 2026-05-08,14:13:55.000,128,11122649,-795,0,1778249634,12807.05264599999,426.8268653699997,54170.06313024001 2026-05-08,14:13:56.000,128,11122638,-795,0,1778249635,12807.11327278999,426.5871949499997,54169.91640072001 2026-05-08,14:13:57.000,128,11122665,-795,0,1778249636,12807.14021803,426.3827701800037,54169.96531056001 2026-05-08,14:13:58.000,128,11122646,-795,0,1778249637,12807.31536208999,426.16424715000176,54170.06313024001 2026-05-08,14:13:59.000,128,11122601,-795,0,1778249638,12807.40293412,425.9316258600011,54170.10505296001 2026-05-08,14:14:00.000,128,11122674,-795,0,1778249639,12807.429879359996,425.7201519599985,54170.05614312 2026-05-08,14:14:01.000,128,11122685,-795,0,1778249640,12807.551132939996,425.45933415000036,54170.33562792 2026-05-08,14:14:03.000,128,11122674,-795,0,1778249642,12807.625232350001,424.98704243999964,54170.21684688 2026-05-08,14:14:04.000,128,11122643,-795,0,1778249643,12807.699331759992,424.75442114999896,54170.10505296001 2026-05-08,14:14:05.000,128,11122610,-795,0,1778249644,12807.780167479992,424.4865542100015,54170.042168880005 2026-05-08,14:14:06.000,128,11122638,-795,0,1778249645,12807.813849029997,424.22573640000337,54169.91640072001 2026-05-08,14:14:07.000,128,11122681,-795,0,1778249646,12807.894684749997,423.95082032999926,54169.91640072001 2026-05-08,14:14:08.000,128,11122657,-795,0,1778249647,12808.022674639993,423.7322973000046,54170.10505296001 2026-05-08,14:14:09.000,128,11122676,-795,0,1778249648,12808.083301429993,423.4644303599998,54170.091078720005 2026-05-08,14:14:10.000,128,11122620,-795,0,1778249649,12808.116982979998,423.2036125500017,54170.27973096001 2026-05-08,14:14:11.000,128,11122640,-795,0,1778249650,12808.083301429993,422.93574561000423,54170.209859760005 2026-05-08,14:14:12.000,128,11122678,-795,0,1778249651,12808.110246669989,422.731320840001,54170.18191128001 2026-05-08,14:14:14.000,128,11122691,-795,0,1778249653,12808.137191909998,422.3577169499986,54170.31466656 2026-05-08,14:14:15.000,128,11122647,-795,0,1778249654,12808.110246669989,422.1039482699998,54170.32165368001 2026-05-08,14:14:16.000,128,11122656,-795,0,1778249655,12808.083301429993,421.87132697999914,54170.31466656 2026-05-08,14:14:17.000,128,11122606,-795,0,1778249656,12807.962047849993,421.6669022100032,54170.27274384001 2026-05-08,14:14:18.000,128,11122676,-795,0,1778249657,12807.820585339992,421.4695265699993,54170.06313024001 2026-05-08,14:14:19.000,128,11122619,-795,0,1778249658,12807.679122829992,421.1875613700031,54170.00024616 2026-05-08,14:14:20.000,128,11122636,-795,0,1778249659,12807.564605560001,420.98313659999985,54170.139988560004 2026-05-08,14:14:21.000,128,11122656,-795,0,1778249660,12807.40293412,420.8069083500013,54170.11204008001 2026-05-08,14:14:22.000,128,11122661,-795,0,1778249661,12807.288416849995,420.58133619,54170.049156 2026-05-08,14:14:23.000,128,11122631,-795,0,1778249662,12807.1200091,420.32756751000124,54169.86050376 2026-05-08,14:14:25.000,128,11122667,-795,0,1778249664,12806.742775739993,419.8270792800031,54169.62992880001 2026-05-08,14:14:26.000,128,11122622,-795,0,1778249665,12806.540686439992,419.5662614699977,54169.62992880001 2026-05-08,14:14:27.000,128,11122694,-795,0,1778249666,12806.358806069991,419.347738440003,54169.56704472 2026-05-08,14:14:28.000,128,11122663,-795,0,1778249667,12806.170189389995,419.07987149999826,54169.56005760001 2026-05-08,14:14:29.000,128,11122712,-795,0,1778249668,12805.98157271,418.8542993400042,54169.55307048 2026-05-08,14:14:30.000,128,11122592,-795,0,1778249669,12805.887264369994,418.6428254400016,54169.54608336 2026-05-08,14:14:31.000,128,11122667,-795,0,1778249670,12805.846846509994,418.41020415000094,54169.57403184 2026-05-08,14:14:32.000,128,11122635,-795,0,1778249671,12805.739065549998,418.2551232900005,54169.3853796 2026-05-08,14:14:33.000,128,11122657,-795,0,1778249672,12805.732329239989,418.1211898199981,54169.31550840001 2026-05-08,14:14:34.000,128,11122608,-795,0,1778249673,12805.631284589988,417.99430548000237,54169.18974024 2026-05-08,14:14:35.000,128,11122659,-795,0,1778249674,12805.523503629993,417.9026667900034,54168.84737136 2026-05-08,14:14:36.000,128,11122696,-795,0,1778249675,12805.516767319998,417.83217549000256,54168.938203920006 2026-05-08,14:14:37.000,128,11122688,-795,0,1778249676,12805.597603039998,417.8251263600032,54169.11288192 2026-05-08,14:14:38.000,128,11122651,-795,0,1778249677,12805.536976249998,417.8744702699987,54169.09192056 2026-05-08,14:14:39.000,128,11122661,-795,0,1778249678,12805.341623259992,417.88151939999807,54168.917242560005 2026-05-08,14:14:40.000,128,11122648,-795,0,1778249679,12805.166479200001,417.89561766000406,54168.87531984 2026-05-08,14:14:41.000,128,11122592,-795,0,1778249680,12804.950917279995,417.9379124400002,54168.86134560001 2026-05-08,14:14:42.000,128,11122664,-795,0,1778249681,12804.71514642999,417.9379124400002,54168.70762896 2026-05-08,14:14:43.000,128,11122693,-795,0,1778249682,12804.385067239993,417.9238141800015,54168.47705400001 2026-05-08,14:14:44.000,128,11122668,-795,0,1778249683,12803.994361259996,417.9238141800015,54168.267440400006 2026-05-08,14:14:45.000,128,11122723,-795,0,1778249684,12803.63733682999,417.86742113999935,54168.11372376 2026-05-08,14:14:46.000,128,11122684,-795,0,1778249685,12803.307257639994,417.8462737500013,54168.078788160004 2026-05-08,14:14:47.000,128,11122645,-795,0,1778249686,12803.091695720002,417.78283157999977,54168.099749520006 2026-05-08,14:14:48.000,128,11122642,-795,0,1778249687,12802.748143910001,417.78283157999977,54168.17660784 2026-05-08,14:14:49.000,128,11122643,-795,0,1778249688,12802.4045921,417.7264385400049,54168.00891696 2026-05-08,14:14:50.000,128,11122634,-795,0,1778249689,12802.094721839989,417.68414376000146,54167.72244504 2026-05-08,14:14:51.000,128,11122582,-795,0,1778249690,12801.872423610002,417.63479984999867,54167.65956096 2026-05-08,14:14:52.000,128,11122668,-635,0,1778249691,12801.690543240002,417.63479984999867,54167.68052232 2026-05-08,14:14:53.000,128,11122670,-795,0,1778249692,12801.441299769991,417.62070158999995,54167.48488296 2026-05-08,14:14:54.000,128,11122624,-795,0,1778249693,12801.171847369995,417.64889811000467,54167.37308904 2026-05-08,14:14:55.000,128,11122667,-795,0,1778249694,12800.875449729989,417.67004550000274,54166.9398876 2026-05-08,14:14:56.000,128,11122608,-795,0,1778249695,12800.781141389998,417.7405368000036,54167.07963 2026-05-08,14:14:57.000,128,11122610,-795,0,1778249696,12800.605997329993,417.86742113999935,54166.99578456001 2026-05-08,14:14:58.000,128,11122646,-795,0,1778249697,12800.20855504,418.0436493899979,54166.6953384 2026-05-08,14:14:59.000,128,11122644,-795,0,1778249698,12800.06035621999,418.2692215499992,54166.73027400001 2026-05-08,14:15:00.000,128,11122677,-795,0,1778249699,12799.730277029994,418.4947937100005,54166.50668616 2026-05-08,14:15:01.000,128,11122654,-795,0,1778249700,12799.507978799993,418.7274150000012,54166.22720136001 2026-05-08,14:15:02.000,128,11122640,-795,0,1778249701,12799.359779979997,418.93183977000444,54166.283098320004 2026-05-08,14:15:04.000,128,11122645,-795,0,1778249703,12799.130745440001,419.29134540000086,54166.20624000001 2026-05-08,14:15:05.000,128,11122616,-795,0,1778249704,12799.070118650001,419.4675736499994,54166.01060064001 2026-05-08,14:15:07.000,128,11122654,-795,0,1778249706,12799.00949186,419.9469144899995,54166.19226576 2026-05-08,14:15:08.000,128,11122638,-795,0,1778249707,12799.00949186,420.11609360999864,54166.32502104001 2026-05-08,14:15:09.000,128,11122667,-795,0,1778249708,12798.969074,420.30642012000317,54166.33899528 2026-05-08,14:15:10.000,128,11122684,-795,0,1778249709,12798.86129303999,420.3980588100021,54166.283098320004 2026-05-08,14:15:11.000,128,11122675,-795,0,1778249710,12798.76024838999,420.5178940199985,54166.22021424 2026-05-08,14:15:12.000,128,11122666,-795,0,1778249711,12798.612049569994,420.6095327100047,54166.22720136001 2026-05-08,14:15:13.000,128,11122616,-795,0,1778249712,12798.389751339993,420.708220530003,54166.066497600004 2026-05-08,14:15:14.000,128,11122647,-795,0,1778249713,12798.201134659997,420.8139574800007,54166.087458960006 2026-05-08,14:15:15.000,128,11122623,-795,0,1778249714,12797.965363809992,420.98313659999985,54166.07348472 2026-05-08,14:15:16.000,128,11122707,-795,0,1778249715,12797.803692369991,421.1029718100035,54166.14335592 2026-05-08,14:15:17.000,128,11122655,-795,0,1778249716,12797.50055841999,421.2721509300027,54165.98963928001 2026-05-08,14:15:18.000,128,11122643,-795,0,1778249717,12797.352359599994,421.42723179000313,54165.96169080001 2026-05-08,14:15:19.000,128,11122636,-795,0,1778249718,12797.163742919998,421.65280395000445,54165.98265216 2026-05-08,14:15:20.000,128,11122644,-795,0,1778249719,12796.988598859993,421.8008356799983,54165.968677920006 2026-05-08,14:15:21.000,128,11122592,-795,0,1778249720,12796.847136349992,422.0123095800009,54165.67521888001 2026-05-08,14:15:22.000,128,11122648,-795,0,1778249721,12796.705673839992,422.14624305000325,54165.69618024 2026-05-08,14:15:23.000,128,11122656,-795,0,1778249722,12796.557475019996,422.37181521000457,54165.52150224 2026-05-08,14:15:24.000,128,11122660,-795,0,1778249723,12796.52379346999,422.5198469399984,54165.4027212 2026-05-08,14:15:25.000,128,11122681,-795,0,1778249724,12796.50358453999,422.7595173599984,54165.42368256 2026-05-08,14:15:26.000,128,11122667,-795,0,1778249725,12796.597892879996,422.9921386499991,54165.75906432 2026-05-08,14:15:27.000,128,11122688,-795,0,1778249726,12796.564211329991,423.1401703800002,54165.48656664001 2026-05-08,14:15:28.000,128,11122624,-795,0,1778249727,12796.665255979991,423.3657425400015,54165.69618024 2026-05-08,14:15:29.000,128,11122638,-795,0,1778249728,12796.705673839992,423.5842655700035,54165.77303856001 2026-05-08,14:15:30.000,128,11122659,-795,0,1778249729,12796.806718489992,423.77459208000073,54165.81496128 2026-05-08,14:15:31.000,128,11122644,-795,0,1778249730,12796.826927419992,424.0565572800042,54165.849896880005 2026-05-08,14:15:32.000,128,11122670,-795,0,1778249731,12796.773036940001,424.2398346600021,54165.73810296 2026-05-08,14:15:33.000,128,11122602,-795,0,1778249732,12796.853872660002,424.42311204,54165.84290976001 2026-05-08,14:15:34.000,128,11122633,-795,0,1778249733,12796.894290520002,424.57819290000043,54166.017587760005 2026-05-08,14:15:35.000,128,11122671,-795,0,1778249734,12796.826927419992,424.78966680000303,54166.087458960006 2026-05-08,14:15:36.000,128,11122609,-795,0,1778249735,12796.732619080001,424.9376985300041,54166.031562 2026-05-08,14:15:38.000,128,11122640,-795,0,1778249737,12796.52379346999,425.21261460000096,54166.12239456 2026-05-08,14:15:39.000,128,11122677,-795,0,1778249738,12796.46316667999,425.38179372000013,54166.12938168001 2026-05-08,14:15:40.000,128,11122665,-795,0,1778249739,12796.38233095999,425.49457980000443,54165.97566504 2026-05-08,14:15:41.000,128,11122691,-795,0,1778249740,12796.28128630999,425.65670979000424,54165.79399992001 2026-05-08,14:15:42.000,128,11122716,-795,0,1778249741,12796.30823155,425.75539761000255,54166.017587760005 2026-05-08,14:15:43.000,128,11122658,-795,0,1778249742,12796.213923209994,425.9316258600011,54166.1014332 2026-05-08,14:15:44.000,128,11122653,-795,0,1778249743,12796.092669629994,426.07965759000217,54165.98265216 2026-05-08,14:15:45.000,128,11122616,-795,0,1778249744,12795.998361289989,426.2699840999994,54166.15034304 2026-05-08,14:15:46.000,128,11122633,-795,0,1778249745,12795.964679739998,426.4673597400033,54166.26213696 2026-05-08,14:15:47.000,128,11122673,-795,0,1778249746,12795.951207119993,426.72112842000206,54166.380918 2026-05-08,14:15:49.000,128,11122669,-755,0,1778249748,12795.984888669998,427.10178144000383,54166.37393088001 2026-05-08,14:15:50.000,128,11122669,-795,0,1778249749,12796.058988079989,427.31325533999916,54166.639441440006 2026-05-08,14:15:51.000,128,11122647,-795,0,1778249750,12796.112878559994,427.54587662999984,54166.6953384 2026-05-08,14:15:52.000,128,11122646,-795,0,1778249751,12796.173505349994,427.73620314000436,54166.79315808 2026-05-08,14:15:53.000,128,11122682,-795,0,1778249752,12796.146560109999,427.9617752999984,54166.6254672 2026-05-08,14:15:54.000,128,11122668,-795,0,1778249753,12796.314967859995,428.173249200001,54166.70232552 2026-05-08,14:15:55.000,128,11122673,-795,0,1778249754,12796.456430369995,428.4340670099991,54166.89097776 2026-05-08,14:15:56.000,128,11122658,-795,0,1778249755,12796.537266089996,428.61029525999766,54166.974823200006 2026-05-08,14:15:57.000,128,11122661,-795,0,1778249756,12796.6113655,428.835867419999,54166.98879744 2026-05-08,14:15:58.000,128,11122667,-795,0,1778249757,12796.752828010001,428.98389915000007,54167.10059136 2026-05-08,14:16:00.000,128,11122690,-795,0,1778249759,12796.941444689997,429.37865043000056,54167.191423920005 2026-05-08,14:16:01.000,128,11122643,-795,0,1778249760,12796.941444689997,429.54782954999973,54167.18443680001 2026-05-08,14:16:02.000,128,11122677,-795,0,1778249761,12796.981862549997,429.73815606000426,54167.3940504 2026-05-08,14:16:03.000,128,11122647,-795,0,1778249762,12797.029016719993,429.8791386599987,54167.49885720001 2026-05-08,14:16:04.000,128,11122642,-795,0,1778249763,12797.029016719993,430.02012126000045,54167.63161248 2026-05-08,14:16:05.000,128,11122680,-795,0,1778249764,12796.948180999992,430.23159516000305,54167.89712304 2026-05-08,14:16:06.000,128,11122678,-795,0,1778249765,12796.907763139992,430.3584794999988,54168.00891696 2026-05-08,14:16:07.000,128,11122684,-795,0,1778249766,12796.921235759997,430.5206094899986,54168.06481392 2026-05-08,14:16:08.000,128,11122706,-795,0,1778249767,12796.820191109997,430.654542960001,54168.16962072001 2026-05-08,14:16:09.000,128,11122639,-795,0,1778249768,12796.746091699992,430.7955255600027,54168.18359496 2026-05-08,14:16:10.000,128,11122670,-795,0,1778249769,12796.739355389996,430.9576555500025,54168.09276240001 2026-05-08,14:16:11.000,128,11122661,-795,0,1778249770,12796.725882769992,431.15503118999914,54168.28141464 2026-05-08,14:16:12.000,128,11122664,-795,0,1778249771,12796.732619080001,431.2466698799981,54168.42814416001 2026-05-08,14:16:13.000,128,11122640,-795,0,1778249772,12796.786509559992,431.4158490000045,54168.49102824 2026-05-08,14:16:14.000,128,11122643,-795,0,1778249773,12796.813454800002,431.5850281200037,54168.63775776 2026-05-08,14:16:15.000,128,11122668,-795,0,1778249774,12796.712410150001,431.77535463000095,54168.49102824 2026-05-08,14:16:16.000,128,11122624,-795,0,1778249775,12796.773036940001,431.9938776600029,54168.67269336001 2026-05-08,14:16:17.000,128,11122615,-795,0,1778249776,12796.799982179997,432.1630567800021,54168.819422880006 2026-05-08,14:16:18.000,128,11122662,-795,0,1778249777,12796.719146459996,432.3886289400034,54168.8962812 2026-05-08,14:16:19.000,128,11122641,-795,0,1778249778,12796.658519669996,432.6001028399987,54168.72859032 2026-05-08,14:16:21.000,128,11122669,-795,0,1778249780,12796.557475019996,433.08649280999816,54168.78448728 2026-05-08,14:16:22.000,128,11122675,-795,0,1778249781,12796.54400239999,433.2909175800014,54168.93121680001 2026-05-08,14:16:23.000,128,11122704,-795,0,1778249782,12796.54400239999,433.488293219998,54169.036023600005 2026-05-08,14:16:24.000,128,11122663,-795,0,1778249783,12796.496848229996,433.6856688600019,54169.18974024 2026-05-08,14:16:25.000,128,11122585,-795,0,1778249784,12796.49011192,433.8477988500017,54169.32948264 2026-05-08,14:16:26.000,128,11122567,-795,0,1778249785,12796.50358453999,434.0099288400015,54169.420315200005 2026-05-08,14:16:27.000,128,11122651,-755,0,1778249786,12796.597892879996,434.17205883000133,54169.60198032001 2026-05-08,14:16:28.000,128,11122653,-795,0,1778249787,12796.6113655,434.277795779999,54169.64390304 2026-05-08,14:16:29.000,128,11122609,-795,0,1778249788,12796.59115657,434.44697489999817,54169.47621216 2026-05-08,14:16:30.000,128,11122585,-795,0,1778249789,12796.597892879996,434.5527118500031,54169.60198032001 2026-05-08,14:16:31.000,128,11122623,-795,0,1778249790,12796.50358453999,434.7712348799978,54169.47621216 2026-05-08,14:16:32.000,128,11122678,-795,0,1778249791,12796.631574430001,434.90516835000017,54169.72076136 2026-05-08,14:16:33.000,128,11122623,-795,0,1778249792,12796.645047049991,435.0954948600047,54169.88146512 2026-05-08,14:16:34.000,128,11122584,-755,0,1778249793,12796.618101809996,435.25057571999787,54169.72076136 2026-05-08,14:16:35.000,128,11122661,-795,0,1778249794,12796.624838119991,435.43385310000303,54169.923387840005 2026-05-08,14:16:36.000,128,11122646,-755,0,1778249795,12796.638310739996,435.6664743900037,54169.94434920001 2026-05-08,14:16:37.000,128,11122660,-795,0,1778249796,12796.631574430001,435.87794828999904,54169.98627192001 2026-05-08,14:16:38.000,128,11122653,-795,0,1778249797,12796.651783360001,436.0189308900008,54170.21684688 2026-05-08,14:16:39.000,128,11122636,-795,0,1778249798,12796.698937529996,436.1740117500012,54170.07710448 2026-05-08,14:16:40.000,128,11122646,-795,0,1778249799,12796.698937529996,436.3290926100017,54170.18191128001 2026-05-08,14:16:42.000,128,11122628,-795,0,1778249801,12796.766300629992,436.5405665100043,54170.17492416 2026-05-08,14:16:43.000,128,11122627,-795,0,1778249802,12796.833663730002,436.68154910999874,54170.30069232001 2026-05-08,14:16:44.000,128,11122663,-795,0,1778249803,12796.941444689997,436.69564737000474,54170.51030592 2026-05-08,14:16:45.000,128,11122690,-795,0,1778249804,12797.015544100002,436.8366299699992,54170.63607408001 2026-05-08,14:16:46.000,128,11122651,-795,0,1778249805,12797.190688159993,436.9141703999994,54170.62908696 2026-05-08,14:16:47.000,128,11122642,-795,0,1778249806,12797.392777459994,437.0269564800037,54170.84568768 2026-05-08,14:16:48.000,128,11122604,-795,0,1778249807,12797.554448899995,437.13974256000074,54171.0622884 2026-05-08,14:16:49.000,128,11122583,-795,0,1778249808,12797.64875724,437.28777429000183,54171.09023688001 2026-05-08,14:16:50.000,128,11122634,-795,0,1778249809,12797.776747129996,437.36531472000206,54171.18106944 2026-05-08,14:16:51.000,128,11122680,-795,0,1778249810,12797.76327450999,437.54859209999995,54171.216005040005 2026-05-08,14:16:52.000,128,11122663,-795,0,1778249811,12797.70938403,437.6825255700023,54171.0622884 2026-05-08,14:16:53.000,128,11122639,-795,0,1778249812,12797.72285664999,437.85875382000086,54171.30683760001 2026-05-08,14:16:54.000,128,11122659,-795,0,1778249813,12797.695911409995,437.99268729000323,54171.57234816001 2026-05-08,14:16:55.000,128,11122622,-795,0,1778249814,12797.64875724,438.20416118999856,54171.60728376 2026-05-08,14:16:56.000,128,11122648,-795,0,1778249815,12797.534239969995,438.4085859600018,54171.62824512 2026-05-08,14:16:57.000,128,11122598,-795,0,1778249816,12797.332150669994,438.62710899000376,54171.50946408 2026-05-08,14:16:58.000,128,11122669,-795,0,1778249817,12797.190688159993,438.8385828899991,54171.37670880001 2026-05-08,14:16:59.000,128,11122580,-795,0,1778249818,12797.062698269998,439.04300766000233,54171.29985048 2026-05-08,14:17:00.000,128,11122656,-795,0,1778249819,12796.941444689997,439.2615306900043,54171.23696640001 2026-05-08,14:17:01.000,128,11122600,-795,0,1778249820,12796.840400039997,439.4589063300009,54171.167095200006 2026-05-08,14:17:03.000,128,11122611,-755,0,1778249822,12797.008807789993,439.71267500999966,54171.59330952001 2026-05-08,14:17:04.000,128,11122593,-795,0,1778249823,12797.150270299993,439.8325102200033,54171.87279432 2026-05-08,14:17:05.000,128,11122567,-795,0,1778249824,12797.284996499999,439.8959523900048,54171.85183296 2026-05-08,14:17:06.000,128,11122647,-795,0,1778249825,12797.493822109995,439.94529630000034,54171.99157536 2026-05-08,14:17:07.000,128,11122644,-795,0,1778249826,12797.66896617,440.0792297700027,54171.94965264001 2026-05-08,14:17:08.000,128,11122703,-795,0,1778249827,12797.776747129996,440.1144754199995,54172.02651096001 2026-05-08,14:17:09.000,128,11122646,-795,0,1778249828,12798.059672149997,440.2272615000038,54172.13131776 2026-05-08,14:17:10.000,128,11122657,-795,0,1778249829,12798.248288829993,440.2766054099993,54172.30599576 2026-05-08,14:17:11.000,128,11122662,-795,0,1778249830,12798.389751339993,440.4246371400004,54172.34791848 2026-05-08,14:17:12.000,128,11122631,-795,0,1778249831,12798.517741229989,440.4457845299985,54172.271060160005 2026-05-08,14:17:14.000,128,11122632,-795,0,1778249833,12798.511004919994,440.636111040003,54172.52259648 2026-05-08,14:17:15.000,128,11122638,-795,0,1778249834,12798.544686469999,440.7066023400039,54172.6343904 2026-05-08,14:17:16.000,128,11122687,-795,0,1778249835,12798.443641819998,440.7347988600013,54172.6343904 2026-05-08,14:17:17.000,128,11122648,-795,0,1778249836,12798.369542409993,440.8193884200009,54172.4247768 2026-05-08,14:17:18.000,128,11122688,-795,0,1778249837,12798.342597169998,440.84758493999834,54172.53657072 2026-05-08,14:17:19.000,128,11122675,-795,0,1778249838,12798.383015029998,440.9180762399992,54172.75317144 2026-05-08,14:17:20.000,128,11122626,-795,0,1778249839,12798.335860859988,440.92512536999857,54172.75317144 2026-05-08,14:17:21.000,128,11122639,-795,0,1778249840,12798.255025140003,441.0167640600048,54172.71124872 2026-05-08,14:17:22.000,128,11122613,-795,0,1778249841,12798.207870969993,441.0308623200035,54172.655351760004 2026-05-08,14:17:23.000,128,11122670,-795,0,1778249842,12798.140507869997,441.03791145000287,54172.844004000006 2026-05-08,14:17:24.000,128,11122636,-795,0,1778249843,12798.241552519998,441.03791145000287,54172.90688808 2026-05-08,14:17:25.000,128,11122676,-795,0,1778249844,12798.275234070003,441.1295501400018,54172.96278504001 2026-05-08,14:17:26.000,128,11122650,-795,0,1778249845,12798.470587059994,441.17184491999797,54173.20733424 2026-05-08,14:17:27.000,128,11122687,-795,0,1778249846,12798.564895399999,441.24233621999883,54173.24925696001 2026-05-08,14:17:28.000,128,11122648,-795,0,1778249847,12798.68614898,441.3128275199997,54173.30515392 2026-05-08,14:17:29.000,128,11122608,-795,0,1778249848,12798.72656684,441.3621714300025,54173.0885532 2026-05-08,14:17:30.000,128,11122631,-795,0,1778249849,12798.88823828,441.40446620999865,54173.21432136 2026-05-08,14:17:31.000,128,11122657,-795,0,1778249850,12799.04990972,441.4608592500008,54173.34008952001 2026-05-08,14:17:32.000,128,11122672,-795,0,1778249851,12799.225053779992,441.49610490000487,54173.43092208 2026-05-08,14:17:33.000,128,11122655,-795,0,1778249852,12799.346307359992,441.58069446000445,54173.38899936001 2026-05-08,14:17:34.000,128,11122688,-795,0,1778249853,12799.507978799993,441.5877435900038,54173.277205440005 2026-05-08,14:17:35.000,128,11122657,-795,0,1778249854,12799.716804409989,441.6582348900047,54173.65450992001 2026-05-08,14:17:36.000,128,11122602,-795,0,1778249855,12799.91889370999,441.5736453299978,54173.59162584 2026-05-08,14:17:37.000,128,11122618,-755,0,1778249856,12799.96604788,441.5595470699991,54173.661497040004 2026-05-08,14:17:38.000,128,11122654,-795,0,1778249857,12800.114246699995,441.4749575099995,54173.731368240005 2026-05-08,14:17:39.000,128,11122650,-795,0,1778249858,12800.12771932,441.46790838000015,54173.68944552 2026-05-08,14:17:40.000,128,11122650,-795,0,1778249859,12800.22876397,441.30577839000034,54173.63354856001 2026-05-08,14:17:41.000,128,11122651,-795,0,1778249860,12800.390435410001,441.2634836100042,54174.13662120001 2026-05-08,14:17:42.000,128,11122682,-795,0,1778249861,12800.498216369997,441.1295501400018,54174.234440880005 2026-05-08,14:17:43.000,128,11122663,-795,0,1778249862,12800.525161609992,441.09430448999774,54174.22046664 2026-05-08,14:17:44.000,128,11122609,-795,0,1778249863,12800.511688990002,440.9039779800005,54174.04578864 2026-05-08,14:17:45.000,128,11122684,-795,0,1778249864,12800.599261019997,440.840535809999,54174.164569680004 2026-05-08,14:17:46.000,128,11122673,-795,0,1778249865,12800.680096739998,440.6713566899998,54174.36020904 2026-05-08,14:17:47.000,128,11122661,-795,0,1778249866,12800.754196149988,440.61496364999766,54174.47899008 2026-05-08,14:17:48.000,128,11122650,-795,0,1778249867,12800.835031869989,440.5374232200047,54174.520912800006 2026-05-08,14:17:49.000,128,11122608,-795,0,1778249868,12800.835031869989,440.4739810500032,54174.42309312001 2026-05-08,14:17:50.000,128,11122645,-795,0,1778249869,12800.983230689999,440.3752932300049,54174.45802872 2026-05-08,14:17:51.000,128,11122655,-795,0,1778249870,12801.15837474999,440.31890019000275,54174.67462944 2026-05-08,14:17:52.000,128,11122620,-795,0,1778249871,12801.21900153999,440.2484088900019,54174.44405448001 2026-05-08,14:17:53.000,128,11122630,-795,0,1778249872,12801.353727739996,440.2413597600025,54174.43706736 2026-05-08,14:17:55.000,128,11122667,-795,0,1778249874,12801.569289660001,440.2413597600025,54174.38815752 2026-05-08,14:17:56.000,128,11122686,-795,0,1778249875,12801.798324199997,440.2131632399978,54174.49296432001 2026-05-08,14:17:57.000,128,11122613,-795,0,1778249876,12801.973468259988,440.29070366999804,54174.82135896 2026-05-08,14:17:58.000,128,11122661,-795,0,1778249877,12802.081249219998,440.33299845000147,54174.68161656001 2026-05-08,14:17:59.000,128,11122666,-795,0,1778249878,12802.310283759994,440.33299845000147,54174.77943624001 2026-05-08,14:18:00.000,128,11122655,-795,0,1778249879,12802.48542782,440.35414583999955,54174.97507560001 2026-05-08,14:18:01.000,128,11122656,-795,0,1778249880,12802.48542782,440.36824409999826,54174.86328168 2026-05-08,14:18:02.000,128,11122651,-795,0,1778249881,12802.68751712,440.3118510600034,54175.003024080004 2026-05-08,14:18:03.000,128,11122656,-795,0,1778249882,12802.714462359996,440.26955627999996,54174.91917864 2026-05-08,14:18:04.000,128,11122661,-795,0,1778249883,12802.775089149996,440.15677020000294,54174.905204400005 2026-05-08,14:18:05.000,128,11122624,-795,0,1778249884,12802.828979630001,439.9734928199978,54174.6257196 2026-05-08,14:18:06.000,128,11122645,-795,0,1778249885,12802.963705829992,439.8395593500027,54174.84930744001 2026-05-08,14:18:07.000,128,11122632,-795,0,1778249886,12803.037805239997,439.6562819700048,54174.92616576001 2026-05-08,14:18:08.000,128,11122619,-795,0,1778249887,12803.105168339993,439.48710284999834,54174.93315288 2026-05-08,14:18:09.000,128,11122656,-795,0,1778249888,12803.111904650003,439.275628950003,54174.91917864 2026-05-08,14:18:10.000,128,11122626,-795,0,1778249889,12803.091695720002,439.1628428699987,54174.94014 2026-05-08,14:18:11.000,128,11122659,-795,0,1778249890,12803.091695720002,438.95841810000275,54174.82135896 2026-05-08,14:18:12.000,128,11122620,-795,0,1778249891,12803.179267749998,438.7892389800036,54174.97507560001 2026-05-08,14:18:13.000,128,11122637,-795,0,1778249892,12803.212949299988,438.577765080001,54174.98904984 2026-05-08,14:18:14.000,128,11122645,-795,0,1778249893,12803.340939189999,438.3098981400035,54174.86328168 2026-05-08,14:18:16.000,128,11122657,-795,0,1778249895,12803.832689819996,437.9292451200017,54174.70956504001 2026-05-08,14:18:17.000,128,11122624,-795,0,1778249896,12804.081933289992,438.02088381000067,54174.81437184 2026-05-08,14:18:18.000,128,11122635,-795,0,1778249897,12804.088669600002,438.2112103199979,54174.688603680006 2026-05-08,14:18:19.000,128,11122648,-795,0,1778249898,12803.926998160001,438.23940684000263,54174.6257196 2026-05-08,14:18:20.000,128,11122613,-795,0,1778249899,12803.832689819996,438.2605542300007,54174.74450064 2026-05-08,14:18:21.000,128,11122649,-795,0,1778249900,12803.731645169995,438.19006292999984,54174.786423360005 2026-05-08,14:18:22.000,128,11122674,-795,0,1778249901,12803.69796361999,438.0843259800022,54174.71655216 2026-05-08,14:18:23.000,128,11122613,-795,0,1778249902,12803.70469993,438.05612946000474,54174.81437184 2026-05-08,14:18:24.000,128,11122666,-795,0,1778249903,12803.73838147999,438.0984242400009,54174.765462 2026-05-08,14:18:25.000,128,11122637,-795,0,1778249904,12803.691227309995,438.15481728000304,54174.884243040004 2026-05-08,14:18:26.000,128,11122625,-795,0,1778249905,12803.39482966999,438.119571629999,54174.75847488001 2026-05-08,14:18:27.000,128,11122634,-795,0,1778249906,12803.266839779993,438.0631785900041,54174.86328168 2026-05-08,14:18:28.000,128,11122622,-795,0,1778249907,12803.165795129993,437.99268729000323,54174.800397599996 2026-05-08,14:18:29.000,128,11122688,-795,0,1778249908,12803.192740369988,437.8658029500002,54174.97507560001 2026-05-08,14:18:30.000,128,11122638,-795,0,1778249909,12803.165795129993,437.79531164999935,54174.96808848 2026-05-08,14:18:31.000,128,11122666,-795,0,1778249910,12803.172531439988,437.69662383000104,54174.688603680006 2026-05-08,14:18:32.000,128,11122640,-795,0,1778249911,12803.192740369988,437.5908868800034,54174.77244912 2026-05-08,14:18:33.000,128,11122641,-755,0,1778249912,12803.206212989993,437.5274447100019,54174.68161656001 2026-05-08,14:18:34.000,128,11122671,-795,0,1778249913,12803.226421919993,437.46400254000037,54174.54886128 2026-05-08,14:18:35.000,128,11122666,-795,0,1778249914,12803.253367159989,437.4710516699997,54174.56283552001 2026-05-08,14:18:37.000,128,11122626,-795,0,1778249916,12803.313993949989,437.3935112399995,54174.688603680006 2026-05-08,14:18:38.000,128,11122664,-795,0,1778249917,12803.441983839999,437.42875689000357,54174.800397599996 2026-05-08,14:18:39.000,128,11122640,-795,0,1778249918,12803.39482966999,437.38646211000014,54174.73052640001 2026-05-08,14:18:40.000,128,11122615,-795,0,1778249919,12803.408302289994,437.42875689000357,54174.667642320004 2026-05-08,14:18:41.000,128,11122638,-795,0,1778249920,12803.367884429994,437.42875689000357,54174.42309312001 2026-05-08,14:18:42.000,128,11122656,-795,0,1778249921,12803.347675499994,437.46400254000037,54174.43706736 2026-05-08,14:18:43.000,128,11122655,-795,0,1778249922,12803.367884429994,437.51334645000316,54174.52789992 2026-05-08,14:18:44.000,128,11122633,-795,0,1778249923,12803.307257639994,437.5415429700006,54174.27636360001 2026-05-08,14:18:45.000,128,11122668,-795,0,1778249924,12803.280312399998,437.569739489998,54174.14360832 2026-05-08,14:18:46.000,128,11122667,-795,0,1778249925,12803.212949299988,437.56269035999867,54174.13662120001 2026-05-08,14:18:48.000,128,11122642,-795,0,1778249927,12803.246630849993,437.59793601000274,54174.02482728 2026-05-08,14:18:49.000,128,11122612,-795,0,1778249928,12803.273576089989,437.6049851400021,54174.07373712 2026-05-08,14:18:50.000,128,11122637,-795,0,1778249929,12803.138849889998,437.5415429700006,54173.57066448 2026-05-08,14:18:51.000,128,11122629,-795,0,1778249930,12803.334202879989,437.5274447100019,54173.70341976001 2026-05-08,14:18:52.000,128,11122618,-795,0,1778249931,12803.367884429994,437.54859209999995,54173.77329096001 2026-05-08,14:18:53.000,128,11122671,-795,0,1778249932,12803.428511219994,437.4710516699997,54173.80123944001 2026-05-08,14:18:54.000,128,11122617,-795,0,1778249933,12803.327466569994,437.3723638500014,54173.794252319996 2026-05-08,14:18:55.000,128,11122607,-795,0,1778249934,12803.266839779993,437.3089216799999,54173.82220080001 2026-05-08,14:18:56.000,128,11122593,-795,0,1778249935,12803.206212989993,437.32301993999863,54173.731368240005 2026-05-08,14:18:57.000,128,11122610,-795,0,1778249936,12803.138849889998,437.344167330004,54173.55669024001 2026-05-08,14:18:59.000,128,11122677,-795,0,1778249938,12803.051277860002,437.583837750004,54173.36803800001 2026-05-08,14:19:00.000,128,11122632,-795,0,1778249939,12803.031068930002,437.77416426000127,54173.47983192 2026-05-08,14:19:01.000,128,11122659,-795,0,1778249940,12803.010860000002,437.90809773000365,54173.6475228 2026-05-08,14:19:02.000,128,11122611,-795,0,1778249941,12802.842452249992,438.0984242400009,54173.53572888001 2026-05-08,14:19:03.000,128,11122645,-795,0,1778249942,12802.835715939997,438.2605542300007,54173.38201224 2026-05-08,14:19:04.000,128,11122628,-795,0,1778249943,12802.855924869997,438.46497900000395,54173.542716 2026-05-08,14:19:05.000,128,11122603,-795,0,1778249944,12802.822243319992,438.64825638000184,54173.42393496 2026-05-08,14:19:06.000,128,11122616,-715,0,1778249945,12802.761616529991,438.83153375999973,54173.36803800001 2026-05-08,14:19:07.000,128,11122646,-795,0,1778249946,12802.721198669991,439.0148111400049,54173.24226984 2026-05-08,14:19:08.000,128,11122642,-795,0,1778249947,12802.721198669991,439.1980885200028,54173.20034712001 2026-05-08,14:19:09.000,128,11122629,-795,0,1778249948,12802.714462359996,439.28972721000173,54172.90688808 2026-05-08,14:19:10.000,128,11122690,-795,0,1778249949,12802.741407599991,439.4377589400028,54172.9488108 2026-05-08,14:19:11.000,128,11122657,-795,0,1778249950,12802.822243319992,439.48710284999834,54172.98374640001 2026-05-08,14:19:12.000,128,11122615,-795,0,1778249951,12802.815507009997,439.55054501999984,54172.941823680005 2026-05-08,14:19:13.000,128,11122586,-795,0,1778249952,12802.815507009997,439.6210363200007,54172.8789396 2026-05-08,14:19:14.000,128,11122634,-795,0,1778249953,12802.748143910001,439.6703802300035,54172.98374640001 2026-05-08,14:19:15.000,128,11122590,-795,0,1778249954,12802.748143910001,439.6844784900022,54172.96977216 2026-05-08,14:19:16.000,128,11122598,-795,0,1778249955,12802.754880219996,439.71267500999966,54173.060604720005 2026-05-08,14:19:17.000,128,11122638,-795,0,1778249956,12802.734671289996,439.74087153000437,54173.018682 2026-05-08,14:19:18.000,128,11122669,-795,0,1778249957,12802.674044499996,439.7549697900031,54172.88592672001 2026-05-08,14:19:19.000,128,11122585,-795,0,1778249958,12802.512373059995,439.7831663100005,54172.66932600001 2026-05-08,14:19:20.000,128,11122610,-795,0,1778249959,12802.552790919995,439.82546109000396,54172.69727448001 2026-05-08,14:19:21.000,128,11122558,-795,0,1778249960,12802.56626354,439.8889032599982,54172.774132800005 2026-05-08,14:19:22.000,128,11122652,-795,0,1778249961,12802.46521889,439.9734928199978,54172.676313120006 2026-05-08,14:19:23.000,128,11122616,-795,0,1778249962,12802.31702006999,440.0792297700027,54172.271060160005 2026-05-08,14:19:24.000,128,11122635,-795,0,1778249963,12802.350701619995,440.13562281000486,54172.438751040005 2026-05-08,14:19:25.000,128,11122628,-795,0,1778249964,12802.330492689995,440.3259493200021,54172.32695712 2026-05-08,14:19:26.000,128,11122662,-795,0,1778249965,12802.310283759994,440.4598827900045,54172.340931360006 2026-05-08,14:19:27.000,128,11122647,-795,0,1778249966,12802.411328409995,440.57971800000087,54172.62740328001 2026-05-08,14:19:28.000,128,11122613,-795,0,1778249967,12802.36417424,440.7347988600013,54172.48067376001 2026-05-08,14:19:29.000,128,11122641,-795,0,1778249968,12802.330492689995,440.87578146000305,54172.24311168001 2026-05-08,14:19:30.000,128,11122567,-795,0,1778249969,12802.46521889,440.9815184100007,54172.41778968 2026-05-08,14:19:31.000,128,11122624,-795,0,1778249970,12802.512373059995,441.13659927000117,54172.50163512001 2026-05-08,14:19:32.000,128,11122612,-795,0,1778249971,12802.50563675,441.2564344800048,54172.45971240001 2026-05-08,14:19:33.000,128,11122648,-795,0,1778249972,12802.512373059995,441.3621714300025,54172.36887984 2026-05-08,14:19:34.000,128,11122651,-795,0,1778249973,12802.44500996,441.4397118600027,54172.39682832 2026-05-08,14:19:35.000,128,11122639,-795,0,1778249974,12802.50563675,441.53135055000166,54172.508622240006 2026-05-08,14:19:36.000,128,11122640,-795,0,1778249975,12802.391119479995,441.59479272000317,54172.29202152001 2026-05-08,14:19:37.000,128,11122589,-795,0,1778249976,12802.330492689995,441.6441366299987,54172.20817608 2026-05-08,14:19:38.000,128,11122646,-795,0,1778249977,12802.202502799999,441.6441366299987,54172.01952384 2026-05-08,14:19:39.000,128,11122647,-795,0,1778249978,12802.114930769989,441.63003836999997,54171.94266552 2026-05-08,14:19:40.000,128,11122667,-795,0,1778249979,12802.108194459994,441.6441366299987,54172.13830488 2026-05-08,14:19:41.000,128,11122643,-795,0,1778249980,12802.114930769989,441.6934805400015,54172.41778968 2026-05-08,14:19:42.000,128,11122618,-795,0,1778249981,12802.067776599994,441.6864314100021,54172.4247768 2026-05-08,14:19:43.000,128,11122651,-795,0,1778249982,12801.973468259988,441.7216770599989,54172.340931360006 2026-05-08,14:19:44.000,128,11122635,-795,0,1778249983,12801.933050399988,441.74282445000426,54172.222150320005 2026-05-08,14:19:45.000,128,11122620,-795,0,1778249984,12801.858950989998,441.756922710003,54172.18721472 2026-05-08,14:19:46.000,128,11122622,-795,0,1778249985,12801.730961100002,441.7921683599998,54171.96362688 2026-05-08,14:19:47.000,128,11122626,-795,0,1778249986,12801.771378960002,441.86265966000065,54172.16625336001 2026-05-08,14:19:48.000,128,11122649,-795,0,1778249987,12801.683806929992,441.8979053100047,54172.01253672 2026-05-08,14:19:49.000,128,11122636,-795,0,1778249988,12801.542344419991,441.94724922000023,54171.73305192 2026-05-08,14:19:50.000,128,11122689,-795,0,1778249989,12801.549080730001,442.0318387799998,54171.82388448 2026-05-08,14:19:51.000,128,11122674,-795,0,1778249990,12801.48845394,442.0952809500013,54171.71209056001 2026-05-08,14:19:52.000,128,11122649,-795,0,1778249991,12801.46824501,442.1798705100009,54171.76100040001 2026-05-08,14:19:53.000,128,11122600,-795,0,1778249992,12801.40761822,442.22216529000434,54171.76100040001 2026-05-08,14:19:54.000,128,11122653,-795,0,1778249993,12801.36046404999,442.201017899999,54171.91471704 2026-05-08,14:19:55.000,128,11122641,-795,0,1778249994,12801.373936669996,442.12347746999876,54171.767987520005 2026-05-08,14:19:56.000,128,11122678,-795,0,1778249995,12801.609707520001,442.1023300800007,54171.83087160001 2026-05-08,14:19:57.000,128,11122635,-795,0,1778249996,12801.858950989998,442.2503618100018,54171.8658072 2026-05-08,14:19:58.000,128,11122622,-795,0,1778249997,12801.980204569998,442.35609875999944,54171.99157536 2026-05-08,14:19:59.000,128,11122606,-795,0,1778249998,12801.946523019993,442.5111796199999,54171.767987520005 2026-05-08,14:20:00.000,128,11122644,-795,0,1778249999,12802.121667079999,442.54642527000397,54171.87279432 2026-05-08,14:20:01.000,128,11122625,-795,0,1778250000,12802.21597541999,442.60281830999884,54171.87279432 2026-05-08,14:20:02.000,128,11122625,-795,0,1778250001,12802.29681113999,442.659211350001,54171.89375568 2026-05-08,14:20:03.000,128,11122604,-795,0,1778250002,12802.26312959,442.77904656000464,54171.75401328 2026-05-08,14:20:04.000,128,11122669,-795,0,1778250003,12802.29681113999,442.8072430800021,54171.70510344 2026-05-08,14:20:05.000,128,11122662,-795,0,1778250004,12802.431537339995,442.86363612000423,54171.62824512 2026-05-08,14:20:06.000,128,11122673,-795,0,1778250005,12802.391119479995,442.91298002999974,54171.5863224 2026-05-08,14:20:07.000,128,11122654,-795,0,1778250006,12802.52584568,442.99756958999933,54171.84484584 2026-05-08,14:20:08.000,128,11122639,-795,0,1778250007,12802.48542782,443.09625740999763,54171.795936 2026-05-08,14:20:10.000,128,11122612,-795,0,1778250009,12802.27660220999,443.20904349000193,54171.87279432 2026-05-08,14:20:11.000,128,11122645,-795,0,1778250010,12802.094721839989,443.2936330500015,54171.85882008001 2026-05-08,14:20:12.000,128,11122671,-795,0,1778250011,12802.061040289998,443.2795347900028,54172.103369280005 2026-05-08,14:20:13.000,128,11122617,-795,0,1778250012,12801.939786709998,443.2795347900028,54172.02651096001 2026-05-08,14:20:14.000,128,11122630,-795,0,1778250013,12801.811796820002,443.18789610000385,54172.01253672 2026-05-08,14:20:15.000,128,11122670,-795,0,1778250014,12801.710752170002,443.1315030600017,54171.94266552 2026-05-08,14:20:16.000,128,11122634,-795,0,1778250015,12801.663597999992,443.0469135000021,54171.95663976001 2026-05-08,14:20:17.000,128,11122627,-795,0,1778250016,12801.602971209992,442.9341274199978,54171.90772992001 2026-05-08,14:20:18.000,128,11122663,-795,0,1778250017,12801.629916450001,442.8072430800021,54171.837858720006 2026-05-08,14:20:19.000,128,11122676,-795,0,1778250018,12801.569289660001,442.68035873999906,54171.719077680005 2026-05-08,14:20:21.000,128,11122638,-795,0,1778250020,12801.704015859992,442.4477374499984,54171.69112920001 2026-05-08,14:20:22.000,128,11122650,-795,0,1778250021,12801.885896229993,442.3490496300001,54171.816897360004 2026-05-08,14:20:23.000,128,11122604,-795,0,1778250022,12801.993677189988,442.25741094000114,54171.74003904001 2026-05-08,14:20:24.000,128,11122624,-795,0,1778250023,12802.067776599994,442.20806702999835,54171.5164512 2026-05-08,14:20:25.000,128,11122585,-795,0,1778250024,12802.21597541999,442.12347746999876,54171.45356712001 2026-05-08,14:20:26.000,128,11122658,-795,0,1778250025,12802.23618434999,442.0529861699979,54171.35574744001 2026-05-08,14:20:27.000,128,11122610,-795,0,1778250026,12802.32375638,441.98954400000366,54171.481515600004 2026-05-08,14:20:28.000,128,11122647,-795,0,1778250027,12802.43827364999,441.91200357000344,54171.57234816001 2026-05-08,14:20:29.000,128,11122621,-795,0,1778250028,12802.51910936999,441.8556105300013,54171.816897360004 2026-05-08,14:20:30.000,128,11122665,-795,0,1778250029,12802.532581989995,441.7498735800036,54171.89375568 2026-05-08,14:20:32.000,128,11122638,-795,0,1778250031,12802.57973615999,441.58069446000445,54171.9007428 2026-05-08,14:20:33.000,128,11122628,-795,0,1778250032,12802.59994508999,441.4397118600027,54171.984588240004 2026-05-08,14:20:34.000,128,11122604,-795,0,1778250033,12802.55952722999,441.3269257799984,54171.85882008001 2026-05-08,14:20:35.000,128,11122640,-795,0,1778250034,12802.57973615999,441.2352870899995,54171.96362688 2026-05-08,14:20:36.000,128,11122653,-795,0,1778250035,12802.6066814,441.0449605800022,54171.984588240004 2026-05-08,14:20:37.000,128,11122632,-795,0,1778250036,12802.6066814,440.9321744999979,54172.06144656 2026-05-08,14:20:38.000,128,11122648,-795,0,1778250037,12802.613417709996,440.8052901600022,54172.01952384 2026-05-08,14:20:39.000,128,11122646,-795,0,1778250038,12802.593208779996,440.6431601700024,54171.99856248001 2026-05-08,14:20:40.000,128,11122638,-795,0,1778250039,12802.6066814,440.5233249599987,54172.03349808 2026-05-08,14:20:41.000,128,11122566,-795,0,1778250040,12802.55952722999,440.38234236000426,54171.99157536 2026-05-08,14:20:42.000,128,11122646,-795,0,1778250041,12802.45848257999,440.2484088900019,54171.87978144001 2026-05-08,14:20:43.000,128,11122616,-795,0,1778250042,12802.42480103,440.0792297700027,54171.68414208 2026-05-08,14:20:44.000,128,11122646,-795,0,1778250043,12802.44500996,439.95939455999905,54171.82388448 2026-05-08,14:20:45.000,128,11122657,-795,0,1778250044,12802.411328409995,439.9170997800029,54171.78196176001 2026-05-08,14:20:46.000,128,11122642,-795,0,1778250045,12802.330492689995,439.82546109000396,54171.71209056001 2026-05-08,14:20:47.000,128,11122658,-795,0,1778250046,12802.290074829994,439.7690680500018,54171.70510344 2026-05-08,14:20:48.000,128,11122678,-795,0,1778250047,12802.148612319994,439.7549697900031,54171.984588240004 2026-05-08,14:20:49.000,128,11122620,-795,0,1778250048,12802.020622429998,439.7267732699984,54171.92170416 2026-05-08,14:20:50.000,128,11122645,-795,0,1778250049,12801.899368849998,439.6844784900022,54171.8658072 2026-05-08,14:20:51.000,128,11122675,-795,0,1778250050,12801.751170030002,439.6703802300035,54171.66318072001 2026-05-08,14:20:53.000,128,11122678,-795,0,1778250052,12801.629916450001,439.56464327999856,54171.69811632 2026-05-08,14:20:54.000,128,11122646,-795,0,1778250053,12801.670334310002,439.4377589400028,54171.80991024001 2026-05-08,14:20:55.000,128,11122659,-795,0,1778250054,12801.643389069992,439.31792372999917,54171.74003904001 2026-05-08,14:20:56.000,128,11122637,-795,0,1778250055,12801.576025969996,439.1980885200028,54171.67715496 2026-05-08,14:20:57.000,128,11122594,-715,0,1778250056,12801.555817039996,439.035958530003,54171.57933528 2026-05-08,14:20:58.000,128,11122690,-795,0,1778250057,12801.528871800001,438.8526811499978,54171.432605760005 2026-05-08,14:20:59.000,128,11122586,-795,0,1778250058,12801.522135489991,438.6694037699999,54171.46754136 2026-05-08,14:21:00.000,128,11122660,-795,0,1778250059,12801.549080730001,438.4720281300033,54171.551386800005 2026-05-08,14:21:01.000,128,11122670,-795,0,1778250060,12801.441299769991,438.3098981400035,54171.39767016 2026-05-08,14:21:02.000,128,11122638,-795,0,1778250061,12801.596234899996,438.119571629999,54171.334786080006 2026-05-08,14:21:04.000,128,11122567,-795,0,1778250063,12801.474981319996,437.8023607799987,54171.097224000005 2026-05-08,14:21:05.000,128,11122602,-795,0,1778250064,12801.40761822,437.66137818000425,54171.00639144 2026-05-08,14:21:06.000,128,11122645,-795,0,1778250065,12801.508662870001,437.569739489998,54171.216005040005 2026-05-08,14:21:07.000,128,11122627,-795,0,1778250066,12801.522135489991,437.5274447100019,54171.37670880001 2026-05-08,14:21:08.000,128,11122625,-795,0,1778250067,12801.582762279992,437.4781007999991,54171.48850272 2026-05-08,14:21:09.000,128,11122621,-795,0,1778250068,12801.549080730001,437.5062973200038,54171.30683760001 2026-05-08,14:21:10.000,128,11122654,-795,0,1778250069,12801.656861689997,437.51334645000316,54171.30683760001 2026-05-08,14:21:11.000,128,11122664,-795,0,1778250070,12801.677070619997,437.583837750004,54171.10421112 2026-05-08,14:21:12.000,128,11122634,-795,0,1778250071,12801.771378960002,437.6543290500049,54171.39068304 2026-05-08,14:21:13.000,128,11122585,-795,0,1778250072,12801.791587890002,437.67547644000297,54171.32779896001 2026-05-08,14:21:15.000,128,11122587,-795,0,1778250074,12801.778115269997,437.73186947999784,54171.27888912001 2026-05-08,14:21:16.000,128,11122601,-755,0,1778250075,12801.778115269997,437.6895747000017,54171.39068304 2026-05-08,14:21:17.000,128,11122629,-795,0,1778250076,12801.737697409997,437.67547644000297,54171.44658000001 2026-05-08,14:21:18.000,128,11122634,-795,0,1778250077,12801.623180139992,437.5062973200038,54171.37670880001 2026-05-08,14:21:19.000,128,11122610,-795,0,1778250078,12801.535608109996,437.3582655900027,54171.29286336 2026-05-08,14:21:20.000,128,11122607,-795,0,1778250079,12801.515399179996,437.1749882100048,54171.46754136 2026-05-08,14:21:21.000,128,11122585,-795,0,1778250080,12801.38740929,436.97761257000093,54171.2020308 2026-05-08,14:21:22.000,128,11122606,-795,0,1778250081,12801.252683089995,436.7520404099996,54171.16010808001 2026-05-08,14:21:23.000,128,11122643,-795,0,1778250082,12801.10448427,436.5687630300017,54170.978442960004 2026-05-08,14:21:24.000,128,11122670,-755,0,1778250083,12801.050593789994,436.31499435000296,54170.94350736001 2026-05-08,14:21:26.000,128,11122624,-795,0,1778250085,12800.989966999994,435.9625378499986,54171.09023688001 2026-05-08,14:21:27.000,128,11122675,-795,0,1778250086,12801.003439619999,435.85680090000096,54171.20901792001 2026-05-08,14:21:28.000,128,11122644,-795,0,1778250087,12801.030384859994,435.765162210002,54171.216005040005 2026-05-08,14:21:29.000,128,11122555,-795,0,1778250088,12801.01691223999,435.70876916999987,54171.18106944 2026-05-08,14:21:30.000,128,11122675,-795,0,1778250089,12800.983230689999,435.68057265000243,54170.978442960004 2026-05-08,14:21:31.000,128,11122635,-795,0,1778250090,12800.902394969999,435.69467091000115,54170.96446872 2026-05-08,14:21:32.000,128,11122669,-795,0,1778250091,12800.949549139994,435.7228674299986,54171.10421112 2026-05-08,14:21:33.000,128,11122633,-795,0,1778250092,12800.983230689999,435.8145061200048,54171.07626264 2026-05-08,14:21:34.000,128,11122629,-795,0,1778250093,12800.949549139994,435.8990956800044,54170.99241720001 2026-05-08,14:21:35.000,128,11122614,-795,0,1778250094,12800.922603899999,435.99073437000334,54170.78979072 2026-05-08,14:21:36.000,128,11122623,-795,0,1778250095,12800.909131279994,436.096471320001,54170.76882936 2026-05-08,14:21:37.000,128,11122628,-795,0,1778250096,12800.922603899999,436.21630653000466,54170.810752080004 2026-05-08,14:21:38.000,128,11122674,-795,0,1778250097,12800.969758069994,436.27269956999953,54170.90158464001 2026-05-08,14:21:39.000,128,11122670,-795,0,1778250098,12800.915867589989,436.3572891299991,54170.96446872 2026-05-08,14:21:40.000,128,11122643,-795,0,1778250099,12800.915867589989,436.37843652000447,54170.77581648001 2026-05-08,14:21:41.000,128,11122630,-795,0,1778250100,12800.888922349994,436.37138738999784,54170.643061200004 2026-05-08,14:21:42.000,128,11122650,-795,0,1778250101,12800.902394969999,436.3431908700004,54170.68498392001 2026-05-08,14:21:43.000,128,11122648,-795,0,1778250102,12800.969758069994,436.2797486999989,54170.69895816 2026-05-08,14:21:44.000,128,11122621,-795,0,1778250103,12801.050593789994,436.20220826999866,54170.83870056 2026-05-08,14:21:45.000,128,11122643,-795,0,1778250104,12801.023648549999,436.08942219000164,54170.83870056 2026-05-08,14:21:46.000,128,11122636,-795,0,1778250105,12800.983230689999,435.983685240004,54170.85966192 2026-05-08,14:21:47.000,128,11122646,-795,0,1778250106,12801.030384859994,435.8990956800044,54170.9574816 2026-05-08,14:21:48.000,128,11122579,-795,0,1778250107,12800.97649437999,435.7369656900046,54170.89459752 2026-05-08,14:21:49.000,128,11122624,-795,0,1778250108,12800.989966999994,435.6664743900037,54171.03433992 2026-05-08,14:21:50.000,128,11122679,-795,0,1778250109,12800.969758069994,435.5184426600026,54171.08324976 2026-05-08,14:21:51.000,128,11122682,-795,0,1778250110,12800.882186039998,435.4268039700037,54170.978442960004 2026-05-08,14:21:52.000,128,11122598,-795,0,1778250111,12800.808086629993,435.3704109300015,54170.831713440006 2026-05-08,14:21:53.000,128,11122645,-795,0,1778250112,12800.760932459998,435.33516528000473,54170.98543008 2026-05-08,14:21:54.000,128,11122678,-795,0,1778250113,12800.626206259993,435.2787722400026,54171.0273528 2026-05-08,14:21:55.000,128,11122642,-795,0,1778250114,12800.511688990002,435.2717231100032,54170.91555888 2026-05-08,14:21:56.000,128,11122679,-795,0,1778250115,12800.296127069996,435.26467398000386,54170.55921576 2026-05-08,14:21:57.000,128,11122661,-795,0,1778250116,12800.20855504,435.2787722400026,54170.77581648001 2026-05-08,14:21:58.000,128,11122628,-795,0,1778250117,12800.10751039,435.29991963000066,54170.73389376001 2026-05-08,14:21:59.000,128,11122628,-795,0,1778250118,12800.01993835999,435.2928705000013,54170.62209984 2026-05-08,14:22:00.000,128,11122626,-795,0,1778250119,12799.93910263999,435.33516528000473,54170.5033188 2026-05-08,14:22:01.000,128,11122624,-795,0,1778250120,12799.87847584999,435.4127057099977,54170.258769600005 2026-05-08,14:22:02.000,128,11122638,-795,0,1778250121,12799.932366329995,435.4761478799992,54170.15396280001 2026-05-08,14:22:03.000,128,11122669,-795,0,1778250122,12799.891948469995,435.7510639500033,54170.1190272 2026-05-08,14:22:04.000,128,11122652,-795,0,1778250123,12799.81784905999,435.90614481000375,54170.17492416 2026-05-08,14:22:05.000,128,11122633,-755,0,1778250124,12799.710068099994,435.9977835000027,54170.33562792 2026-05-08,14:22:07.000,128,11122652,-795,0,1778250126,12799.790903819994,436.12466783999844,54170.377550640005 2026-05-08,14:22:08.000,128,11122631,-795,0,1778250127,12799.891948469995,436.18811000999995,54170.41947336001 2026-05-08,14:22:09.000,128,11122615,-795,0,1778250128,12799.95931156999,436.3220434800023,54170.377550640005 2026-05-08,14:22:10.000,128,11122671,-795,0,1778250129,12800.00646574,436.3925347800032,54170.34960216001 2026-05-08,14:22:11.000,128,11122621,-795,0,1778250130,12799.99972942999,436.4771243400028,54170.20287264001 2026-05-08,14:22:12.000,128,11122654,-795,0,1778250131,12800.04014728999,436.56171390000236,54170.14697568 2026-05-08,14:22:13.000,128,11122650,-795,0,1778250132,12800.134455629996,436.6533525900013,54170.23082112001 2026-05-08,14:22:14.000,128,11122658,-795,0,1778250133,12800.20855504,436.68154910999874,54170.328640800006 2026-05-08,14:22:15.000,128,11122641,-795,0,1778250134,12800.134455629996,436.7520404099996,54170.28671808 2026-05-08,14:22:16.000,128,11122604,-795,0,1778250135,12800.201818729991,436.8154825800011,54170.27973096001 2026-05-08,14:22:17.000,128,11122669,-795,0,1778250136,12800.06035621999,436.9000721400007,54170.1888984 2026-05-08,14:22:18.000,128,11122647,-795,0,1778250137,12800.16140086999,436.99171082999965,54170.13300144001 2026-05-08,14:22:19.000,128,11122634,-795,0,1778250138,12800.094037769995,437.09039864999795,54170.28671808 2026-05-08,14:22:20.000,128,11122630,-795,0,1778250139,12800.08730146,437.2102338600016,54170.26575672 2026-05-08,14:22:21.000,128,11122650,-795,0,1778250140,12799.972784189995,437.30187255000055,54170.21684688 2026-05-08,14:22:22.000,128,11122621,-795,0,1778250141,12799.932366329995,437.4428551500023,54170.23082112001 2026-05-08,14:22:23.000,128,11122636,-795,0,1778250142,12799.992993119995,437.583837750004,54170.57319 2026-05-08,14:22:24.000,128,11122628,-795,0,1778250143,12799.95931156999,437.71072208999976,54170.62908696 2026-05-08,14:22:25.000,128,11122654,-795,0,1778250144,12799.97952049999,437.79531164999935,54170.643061200004 2026-05-08,14:22:26.000,128,11122608,-795,0,1778250145,12799.87847584999,437.915146860003,54170.4334476 2026-05-08,14:22:27.000,128,11122636,-795,0,1778250146,12799.831321679994,437.9644907699985,54170.35658928 2026-05-08,14:22:28.000,128,11122594,-795,0,1778250147,12799.871739539994,438.02088381000067,54170.5033188 2026-05-08,14:22:29.000,128,11122660,-795,0,1778250148,12799.92563002,438.0772768500028,54170.73389376001 2026-05-08,14:22:30.000,128,11122628,-795,0,1778250149,12799.91889370999,438.12662075999833,54170.72690664 2026-05-08,14:22:31.000,128,11122608,-795,0,1778250150,12799.871739539994,438.1477681500037,54170.78280360001 2026-05-08,14:22:32.000,128,11122652,-795,0,1778250151,12799.92563002,438.1759646700011,54170.747868 2026-05-08,14:22:33.000,128,11122631,-795,0,1778250152,12799.86500323,438.1759646700011,54170.56620288001 2026-05-08,14:22:34.000,128,11122602,-795,0,1778250153,12799.871739539994,438.2253085800039,54170.664022560006 2026-05-08,14:22:35.000,128,11122644,-795,0,1778250154,12799.89868477999,438.23940684000263,54170.83870056 2026-05-08,14:22:36.000,128,11122658,-795,0,1778250155,12799.83805798999,438.26760336000007,54170.664022560006 2026-05-08,14:22:38.000,128,11122656,-795,0,1778250157,12799.743749649999,438.3451437900003,54170.53126728 2026-05-08,14:22:39.000,128,11122604,-795,0,1778250158,12799.784167509999,438.40153683000244,54170.65004832 2026-05-08,14:22:40.000,128,11122619,-795,0,1778250159,12799.763958579999,438.50022465000075,54170.55921576 2026-05-08,14:22:41.000,128,11122645,-795,0,1778250160,12799.710068099994,438.5354703000048,54170.40549912 2026-05-08,14:22:42.000,128,11122642,-795,0,1778250161,12799.656177619989,438.72579681000207,54170.61511272001 2026-05-08,14:22:43.000,128,11122645,-795,0,1778250162,12799.710068099994,438.82448463000037,54170.65004832 2026-05-08,14:22:44.000,128,11122634,-795,0,1778250163,12799.703331789999,438.9231724499987,54170.62908696 2026-05-08,14:22:45.000,128,11122614,-795,0,1778250164,12799.770694889994,439.035958530003,54170.761842240005 2026-05-08,14:22:46.000,128,11122643,-795,0,1778250165,12799.86500323,439.1698919999981,54170.69197104 2026-05-08,14:22:47.000,128,11122639,-795,0,1778250166,12799.85826691999,439.275628950003,54170.761842240005 2026-05-08,14:22:48.000,128,11122659,-795,0,1778250167,12799.912157399995,439.4095624199981,54170.65004832 2026-05-08,14:22:49.000,128,11122608,-795,0,1778250168,12799.94583895,439.4589063300009,54170.74088088 2026-05-08,14:22:50.000,128,11122612,-795,0,1778250169,12800.00646574,439.61398719000135,54170.747868 2026-05-08,14:22:51.000,128,11122624,-795,0,1778250170,12800.033410979995,439.66333110000414,54170.72690664 2026-05-08,14:22:52.000,128,11122602,-795,0,1778250171,12799.95931156999,439.719724139999,54170.63607408001 2026-05-08,14:22:53.000,128,11122626,-795,0,1778250172,12800.10077407999,439.82546109000396,54170.929533120005 2026-05-08,14:22:54.000,128,11122694,-795,0,1778250173,12800.16140086999,439.9523454299997,54170.89459752 2026-05-08,14:22:55.000,128,11122618,-795,0,1778250174,12800.222027659991,440.0016893400025,54170.98543008 2026-05-08,14:22:56.000,128,11122641,-795,0,1778250175,12800.289390760001,440.0298858599999,54170.65703544001 2026-05-08,14:22:57.000,128,11122580,-795,0,1778250176,12800.376962789996,440.1285736799982,54170.69197104 2026-05-08,14:22:58.000,128,11122685,-795,0,1778250177,12800.329808620001,440.23431063000316,54170.55921576 2026-05-08,14:22:59.000,128,11122633,-795,0,1778250178,12800.417380649997,440.2766054099993,54170.72690664 2026-05-08,14:23:00.000,128,11122628,-795,0,1778250179,12800.504952679992,440.396440620003,54170.8177392 2026-05-08,14:23:01.000,128,11122687,-795,0,1778250180,12800.619469949997,440.5092267,54171.11818536001 2026-05-08,14:23:02.000,128,11122627,-795,0,1778250181,12800.659887809998,440.57971800000087,54171.11119824001 2026-05-08,14:23:03.000,128,11122614,-795,0,1778250182,12800.733987219988,440.6079145199983,54171.13914672001 2026-05-08,14:23:04.000,128,11122598,-795,0,1778250183,12800.808086629993,440.6431601700024,54171.27888912001 2026-05-08,14:23:05.000,128,11122600,-795,0,1778250184,12800.929340209994,440.67840581999917,54171.18805656001 2026-05-08,14:23:06.000,128,11122636,-795,0,1778250185,12800.969758069994,440.77709364000475,54171.216005040005 2026-05-08,14:23:07.000,128,11122605,-795,0,1778250186,12800.922603899999,440.8334866799996,54171.06927552001 2026-05-08,14:23:08.000,128,11122628,-795,0,1778250187,12801.04385748,440.92512536999857,54171.12517248 2026-05-08,14:23:09.000,128,11122667,-795,0,1778250188,12801.08427534,440.97446928000136,54171.28587624001 2026-05-08,14:23:10.000,128,11122639,-795,0,1778250189,12801.15837474999,441.0449605800022,54171.4116444 2026-05-08,14:23:11.000,128,11122634,-795,0,1778250190,12801.22573785,441.0872553599984,54171.46055424 2026-05-08,14:23:12.000,128,11122581,-795,0,1778250191,12801.21900153999,441.1788940500046,54171.481515600004 2026-05-08,14:23:13.000,128,11122636,-795,0,1778250192,12801.18531999,441.2352870899995,54171.29985048 2026-05-08,14:23:14.000,128,11122586,-795,0,1778250193,12801.19879260999,441.3410240400044,54171.3417732 2026-05-08,14:23:15.000,128,11122631,-795,0,1778250194,12801.192056299995,441.41856447000464,54171.19504368 2026-05-08,14:23:16.000,128,11122647,-795,0,1778250195,12801.212265229995,441.5454488100004,54171.3417732 2026-05-08,14:23:17.000,128,11122637,-795,0,1778250196,12801.171847369995,441.6370874999993,54171.25094064 2026-05-08,14:23:18.000,128,11122594,-795,0,1778250197,12801.13816581999,441.7710209700017,54171.13914672001 2026-05-08,14:23:19.000,128,11122649,-795,0,1778250198,12801.17858367999,441.82741401000385,54171.25792776001 2026-05-08,14:23:20.000,128,11122621,-795,0,1778250199,12801.333518809995,441.97544573999767,54171.719077680005 2026-05-08,14:23:21.000,128,11122629,-795,0,1778250200,12801.30657357,442.0388879099992,54171.54439968001 2026-05-08,14:23:22.000,128,11122657,-795,0,1778250201,12801.36720036,442.2151161599977,54171.53042544 2026-05-08,14:23:23.000,128,11122652,-795,0,1778250202,12801.36046404999,442.3772461500048,54171.57234816001 2026-05-08,14:23:24.000,128,11122658,-795,0,1778250203,12801.29983725999,442.5605235300027,54171.649206480004 2026-05-08,14:23:25.000,128,11122643,-795,0,1778250204,12801.313309879995,442.64511309000227,54171.6561936 2026-05-08,14:23:26.000,128,11122620,-795,0,1778250205,12801.373936669996,442.7015061300044,54171.83087160001 2026-05-08,14:23:27.000,128,11122630,-795,0,1778250206,12801.36720036,442.786095690004,54171.85882008001 2026-05-08,14:23:28.000,128,11122666,-795,0,1778250207,12801.38740929,442.8424887299989,54171.70510344 2026-05-08,14:23:29.000,128,11122621,-795,0,1778250208,12801.42782715,442.8847835100023,54171.75401328 2026-05-08,14:23:30.000,128,11122585,-795,0,1778250209,12801.474981319996,442.9693730700019,54171.85183296 2026-05-08,14:23:31.000,128,11122614,-795,0,1778250210,12801.562553349992,443.01166784999805,54171.91471704 2026-05-08,14:23:32.000,128,11122654,-795,0,1778250211,12801.582762279992,443.06101176000084,54171.74003904001 2026-05-08,14:23:33.000,128,11122629,-795,0,1778250212,12801.629916450001,443.1667487099985,54171.60728376 2026-05-08,14:23:34.000,128,11122607,-795,0,1778250213,12801.704015859992,443.2442891399987,54171.70510344 2026-05-08,14:23:35.000,128,11122652,-795,0,1778250214,12801.818533129997,443.35002609000367,54171.816897360004 2026-05-08,14:23:36.000,128,11122608,-795,0,1778250215,12801.872423610002,443.4628121700007,54171.85183296 2026-05-08,14:23:37.000,128,11122567,-795,0,1778250216,12801.953259329988,443.5403526000009,54172.054459440005 2026-05-08,14:23:39.000,128,11122566,-795,0,1778250218,12801.939786709998,443.7518265000035,54171.84484584 2026-05-08,14:23:40.000,128,11122621,-795,0,1778250219,12802.020622429998,443.86461258000054,54172.04747232001 2026-05-08,14:23:41.000,128,11122631,-795,0,1778250220,12802.094721839989,443.9562512699995,54172.13131776 2026-05-08,14:23:42.000,128,11122647,-795,0,1778250221,12802.101458149999,444.0549390899978,54172.14529200001 2026-05-08,14:23:43.000,128,11122665,-795,0,1778250222,12802.155348629989,444.07608648000314,54172.06144656 2026-05-08,14:23:44.000,128,11122598,-795,0,1778250223,12802.242920659999,444.132479519998,54172.31298288001 2026-05-08,14:23:45.000,128,11122564,-795,0,1778250224,12802.21597541999,444.132479519998,54172.22913744 2026-05-08,14:23:46.000,128,11122649,-795,0,1778250225,12802.249656969994,444.1183812599993,54172.28503440001 2026-05-08,14:23:47.000,128,11122651,-795,0,1778250226,12802.30354745,444.146577780004,54172.41778968 2026-05-08,14:23:48.000,128,11122627,-795,0,1778250227,12802.26312959,444.12543038999866,54172.29202152001 2026-05-08,14:23:49.000,128,11122617,-795,0,1778250228,12802.209239109994,444.04084082999907,54172.21516320001 2026-05-08,14:23:50.000,128,11122652,-795,0,1778250229,12802.32375638,443.99149692000356,54172.21516320001 2026-05-08,14:23:51.000,128,11122675,-795,0,1778250230,12802.391119479995,443.87871083999926,54172.36887984 2026-05-08,14:23:52.000,128,11122631,-795,0,1778250231,12802.411328409995,443.8223178000044,54172.38285408001 2026-05-08,14:23:53.000,128,11122601,-795,0,1778250232,12802.431537339995,443.6742860700033,54172.38285408001 2026-05-08,14:23:54.000,128,11122625,-795,0,1778250233,12802.47869150999,443.561499989999,54172.23612456 2026-05-08,14:23:55.000,128,11122610,-795,0,1778250234,12802.43827364999,443.53330347000156,54172.5645192 2026-05-08,14:23:56.000,128,11122632,-795,0,1778250235,12802.6066814,443.4416647800026,54172.676313120006 2026-05-08,14:23:57.000,128,11122629,-795,0,1778250236,12802.694253429996,443.3429769600043,54172.6343904 2026-05-08,14:23:58.000,128,11122632,-795,0,1778250237,12802.707726050001,443.2442891399987,54172.64137752 2026-05-08,14:24:00.000,128,11122593,-795,0,1778250239,12802.943496899992,443.1103556700036,54172.62740328001 2026-05-08,14:24:01.000,128,11122591,-795,0,1778250240,12803.037805239997,443.02576611000404,54172.66932600001 2026-05-08,14:24:02.000,128,11122550,-795,0,1778250241,12803.064750479993,442.99756958999933,54172.54355784 2026-05-08,14:24:03.000,128,11122656,-795,0,1778250242,12803.118640959998,442.97642220000125,54172.606441920005 2026-05-08,14:24:04.000,128,11122617,-795,0,1778250243,12803.125377269993,442.97642220000125,54172.66233888 2026-05-08,14:24:05.000,128,11122664,-795,0,1778250244,12803.152322509988,442.9834713300006,54172.68330024 2026-05-08,14:24:06.000,128,11122578,-795,0,1778250245,12803.118640959998,442.9552748100032,54172.41080256001 2026-05-08,14:24:07.000,128,11122631,-795,0,1778250246,12803.199476679998,442.9693730700019,54172.45272528001 2026-05-08,14:24:08.000,128,11122579,-795,0,1778250247,12803.098432029998,442.96232394000253,54172.28503440001 2026-05-08,14:24:09.000,128,11122624,-795,0,1778250248,12803.192740369988,442.94117655000446,54172.4247768 2026-05-08,14:24:10.000,128,11122656,-795,0,1778250249,12803.091695720002,442.9059309000004,54172.22913744 2026-05-08,14:24:11.000,128,11122682,-795,0,1778250250,12803.165795129993,442.84953785999824,54172.46669952 2026-05-08,14:24:12.000,128,11122639,-795,0,1778250251,12803.219685609998,442.8354395999995,54172.69727448001 2026-05-08,14:24:13.000,128,11122674,-795,0,1778250252,12803.266839779993,442.76494829999865,54172.76714568001 2026-05-08,14:24:14.000,128,11122652,-795,0,1778250253,12803.260103469998,442.72970265000185,54172.7042616 2026-05-08,14:24:15.000,128,11122623,-795,0,1778250254,12803.307257639994,442.5957691799995,54172.7391972 2026-05-08,14:24:16.000,128,11122646,-795,0,1778250255,12803.361148119999,442.5252778799986,54172.68330024 2026-05-08,14:24:17.000,128,11122591,-795,0,1778250256,12803.50261063,442.3913444100035,54172.73221008 2026-05-08,14:24:18.000,128,11122634,-795,0,1778250257,12803.46219277,442.2785583299992,54172.75317144 2026-05-08,14:24:19.000,128,11122660,-795,0,1778250258,12803.51608324999,442.1446248600041,54172.68330024 2026-05-08,14:24:20.000,128,11122653,-795,0,1778250259,12803.4824017,442.0036422600024,54172.59945480001 2026-05-08,14:24:21.000,128,11122625,-795,0,1778250260,12803.569973729995,441.8203648800045,54172.557532080005 2026-05-08,14:24:22.000,128,11122637,-795,0,1778250261,12803.64407314,441.65118575999804,54172.59945480001 2026-05-08,14:24:23.000,128,11122639,-795,0,1778250262,12803.731645169995,441.46790838000015,54172.45272528001 2026-05-08,14:24:24.000,128,11122616,-795,0,1778250263,12803.74511779,441.2775818700029,54172.41080256001 2026-05-08,14:24:25.000,128,11122620,-795,0,1778250264,12803.731645169995,441.1013536200044,54172.12433064001 2026-05-08,14:24:26.000,128,11122640,-795,0,1778250265,12803.71817254999,440.9180762399992,54171.99856248001 2026-05-08,14:24:27.000,128,11122604,-795,0,1778250266,12803.8865803,440.7700445099981,54172.11734352001 2026-05-08,14:24:28.000,128,11122655,-795,0,1778250267,12803.960679709991,440.66430756000045,54172.41080256001 2026-05-08,14:24:29.000,128,11122682,-795,0,1778250268,12803.933734469996,440.62906191000366,54172.4247768 2026-05-08,14:24:30.000,128,11122631,-795,0,1778250269,12803.69796361999,440.55152148000343,54172.36887984 2026-05-08,14:24:31.000,128,11122630,-795,0,1778250270,12803.55650110999,440.3752932300049,54172.37586696 2026-05-08,14:24:32.000,128,11122604,-795,0,1778250271,12803.468929079994,440.177917590001,54172.487660880004 2026-05-08,14:24:33.000,128,11122581,-795,0,1778250272,12803.280312399998,439.92414891000226,54172.438751040005 2026-05-08,14:24:34.000,128,11122658,-795,0,1778250273,12803.199476679998,439.73382239999773,54172.41080256001 2026-05-08,14:24:35.000,128,11122653,-795,0,1778250274,12803.051277860002,439.5223485000024,54172.26407304001 2026-05-08,14:24:36.000,128,11122653,-795,0,1778250275,12802.930024280002,439.3249728599985,54172.22913744 2026-05-08,14:24:37.000,128,11122643,-795,0,1778250276,12802.916551659997,439.1346463500013,54172.152279120004 2026-05-08,14:24:38.000,128,11122606,-795,0,1778250277,12802.903079039992,438.97251636000146,54172.19420184001 2026-05-08,14:24:39.000,128,11122674,-795,0,1778250278,12802.775089149996,438.8385828899991,54172.0404852 2026-05-08,14:24:40.000,128,11122647,-795,0,1778250279,12802.700989739991,438.7187476800027,54171.90772992001 2026-05-08,14:24:41.000,128,11122603,-795,0,1778250280,12802.734671289996,438.577765080001,54171.94965264001 2026-05-08,14:24:42.000,128,11122583,-795,0,1778250281,12802.674044499996,438.51432290999946,54172.14529200001 2026-05-08,14:24:43.000,128,11122595,-795,0,1778250282,12802.552790919995,438.4226842200005,54171.90772992001 2026-05-08,14:24:44.000,128,11122611,-795,0,1778250283,12802.57973615999,438.36629117999837,54172.23612456 2026-05-08,14:24:45.000,128,11122622,-795,0,1778250284,12802.532581989995,438.33809466000093,54172.20817608 2026-05-08,14:24:46.000,128,11122651,-795,0,1778250285,12802.48542782,438.31694727000286,54172.14529200001 2026-05-08,14:24:47.000,128,11122615,-795,0,1778250286,12802.41806471999,438.26760336000007,54172.06843368 2026-05-08,14:24:48.000,128,11122635,-795,0,1778250287,12802.431537339995,438.20416118999856,54172.07542080001 2026-05-08,14:24:49.000,128,11122546,-795,0,1778250288,12802.37764685999,438.119571629999,54171.99157536 2026-05-08,14:24:50.000,128,11122644,-795,0,1778250289,12802.209239109994,438.04203119999875,54171.41863152 2026-05-08,14:24:51.000,128,11122556,-795,0,1778250290,12802.189030179994,437.9997364200026,54171.57234816001 2026-05-08,14:24:52.000,128,11122629,-795,0,1778250291,12802.148612319994,437.87990120999893,54171.649206480004 2026-05-08,14:24:53.000,128,11122572,-795,0,1778250292,12802.081249219998,437.8376064300028,54171.57933528 2026-05-08,14:24:54.000,128,11122631,-795,0,1778250293,12801.959995639998,437.6825255700023,54171.5863224 2026-05-08,14:24:55.000,128,11122628,-795,0,1778250294,12801.818533129997,437.5908868800034,54171.62125800001 2026-05-08,14:24:56.000,128,11122604,-795,0,1778250295,12801.751170030002,437.4781007999991,54171.78894888001 2026-05-08,14:24:57.000,128,11122527,-795,0,1778250296,12801.663597999992,437.31597080999927,54171.74003904001 2026-05-08,14:24:58.000,128,11122660,-795,0,1778250297,12801.542344419991,437.1749882100048,54171.66318072001 2026-05-08,14:24:59.000,128,11122659,-795,0,1778250298,12801.42782715,437.0622021300005,54171.432605760005 2026-05-08,14:25:01.000,128,11122621,-795,0,1778250300,12801.21900153999,436.7872860600037,54171.3417732 2026-05-08,14:25:02.000,128,11122627,-795,0,1778250301,12801.171847369995,436.6885982399981,54171.39767016 2026-05-08,14:25:03.000,128,11122620,-795,0,1778250302,12801.1246932,436.54761564000364,54171.09023688001 2026-05-08,14:25:04.000,128,11122612,-795,0,1778250303,12800.97649437999,436.5053208600002,54171.07626264 2026-05-08,14:25:05.000,128,11122539,-795,0,1778250304,12800.808086629993,436.44892781999806,54170.78979072 2026-05-08,14:25:06.000,128,11122585,-795,0,1778250305,12800.801350319998,436.3290926100017,54170.8177392 2026-05-08,14:25:07.000,128,11122618,-795,0,1778250306,12800.767668769993,436.31499435000296,54170.92254600001 2026-05-08,14:25:08.000,128,11122634,-795,0,1778250307,12800.599261019997,436.223355660004,54170.95049448001 2026-05-08,14:25:09.000,128,11122624,-475,0,1778250308,12800.491480060002,436.20220826999866,54170.89459752 2026-05-08,14:25:10.000,128,11122606,-755,0,1778250309,12800.498216369997,436.1458152300038,54170.99241720001 2026-05-08,14:25:11.000,128,11122582,-795,0,1778250310,12800.302863379991,436.0753239300029,54170.58017712 2026-05-08,14:25:12.000,128,11122597,-795,0,1778250311,12800.282654449991,436.08942219000164,54170.78979072 2026-05-08,14:25:13.000,128,11122609,-795,0,1778250312,12800.195082419996,436.0612256700042,54170.78280360001 2026-05-08,14:25:14.000,128,11122597,-795,0,1778250313,12800.174873489996,436.04007827999885,54170.77581648001 2026-05-08,14:25:15.000,128,11122631,-755,0,1778250314,12800.04014728999,436.06827480000356,54170.69197104 2026-05-08,14:25:16.000,128,11122605,-795,0,1778250315,12799.912157399995,436.02598002000013,54170.27274384001 2026-05-08,14:25:17.000,128,11122642,-795,0,1778250316,12799.82458537,436.02598002000013,54170.28671808 2026-05-08,14:25:18.000,128,11122588,-795,0,1778250317,12799.871739539994,436.0189308900008,54170.34960216001 2026-05-08,14:25:19.000,128,11122597,-795,0,1778250318,12799.87847584999,436.0612256700042,54170.33562792 2026-05-08,14:25:20.000,128,11122609,-795,0,1778250319,12799.8447943,436.096471320001,54170.53126728 2026-05-08,14:25:21.000,128,11122643,-795,0,1778250320,12799.595550829988,436.1810608800006,54170.28671808 2026-05-08,14:25:22.000,128,11122629,-795,0,1778250321,12799.683122859999,436.209257399998,54170.41947336001 2026-05-08,14:25:23.000,128,11122588,-795,0,1778250322,12799.561869279998,436.23745392000274,54170.40549912 2026-05-08,14:25:24.000,128,11122614,-795,0,1778250323,12799.555132969988,436.30089609000424,54170.46139608 2026-05-08,14:25:25.000,128,11122609,-795,0,1778250324,12799.460824629998,436.33614174000104,54170.41248624 2026-05-08,14:25:26.000,128,11122659,-795,0,1778250325,12799.379988909997,436.3431908700004,54170.34960216001 2026-05-08,14:25:27.000,128,11122645,-795,0,1778250326,12799.299153189997,436.38548565000383,54170.258769600005 2026-05-08,14:25:28.000,128,11122614,-715,0,1778250327,12799.265471639992,436.37843652000447,54170.12601432 2026-05-08,14:25:29.000,128,11122622,-795,0,1778250328,12799.164426989992,436.39958391000255,54169.972297680004 2026-05-08,14:25:30.000,128,11122634,-795,0,1778250329,12799.117272819996,436.37138738999784,54169.98627192001 2026-05-08,14:25:31.000,128,11122614,-795,0,1778250330,12798.92191982999,436.4418786899987,54169.78364544 2026-05-08,14:25:32.000,128,11122635,-795,0,1778250331,12798.86129303999,436.44892781999806,54169.804606800004 2026-05-08,14:25:33.000,128,11122620,-795,0,1778250332,12798.814138869995,436.4912226000015,54170.06313024001 2026-05-08,14:25:34.000,128,11122622,-795,0,1778250333,12798.773721009995,436.4559769500047,54170.042168880005 2026-05-08,14:25:35.000,128,11122641,-795,0,1778250334,12798.484059679999,436.49827173000085,54169.5949932 2026-05-08,14:25:36.000,128,11122589,-795,0,1778250335,12798.591840639994,436.48417347000213,54170.01422040001 2026-05-08,14:25:37.000,128,11122601,-795,0,1778250336,12798.517741229989,436.51236998999957,54169.91640072001 2026-05-08,14:25:38.000,128,11122650,-795,0,1778250337,12798.470587059994,436.5405665100043,54169.88146512 2026-05-08,14:25:39.000,128,11122595,-795,0,1778250338,12798.409960269993,436.58286129000044,54169.7347356 2026-05-08,14:25:40.000,128,11122627,-795,0,1778250339,12798.396487649989,436.59695954999916,54169.65089016001 2026-05-08,14:25:41.000,128,11122617,-795,0,1778250340,12798.356069789988,436.66040172000066,54169.2107016 2026-05-08,14:25:42.000,128,11122596,-795,0,1778250341,12798.416696579989,436.68154910999874,54169.322495520006 2026-05-08,14:25:43.000,128,11122600,-795,0,1778250342,12798.308915619993,436.8013843200024,54169.1408304 2026-05-08,14:25:44.000,128,11122564,-795,0,1778250343,12798.409960269993,436.8648264900039,54169.29454704001 2026-05-08,14:25:45.000,128,11122605,-795,0,1778250344,12798.288706689993,436.9846617000003,54169.31550840001 2026-05-08,14:25:46.000,128,11122610,-795,0,1778250345,12798.281970379998,437.0622021300005,54169.420315200005 2026-05-08,14:25:47.000,128,11122657,-795,0,1778250346,12798.201134659997,437.1749882100048,54169.371405360005 2026-05-08,14:25:48.000,128,11122621,-795,0,1778250347,12798.113562630002,437.2313812499997,54169.322495520006 2026-05-08,14:25:49.000,128,11122653,-795,0,1778250348,12798.086617389992,437.3371182000046,54169.420315200005 2026-05-08,14:25:50.000,128,11122687,-795,0,1778250349,12798.066408459992,437.4076094999982,54169.49717352 2026-05-08,14:25:51.000,128,11122581,-795,0,1778250350,12797.74980189,437.51334645000316,54169.18275312 2026-05-08,14:25:52.000,128,11122614,-795,0,1778250351,12797.837373919996,437.5556412299993,54169.18275312 2026-05-08,14:25:53.000,128,11122638,-795,0,1778250352,12797.72959296,437.6049851400021,54169.1408304 2026-05-08,14:25:54.000,128,11122630,-795,0,1778250353,12797.66222985999,437.61203427000146,54168.99410088 2026-05-08,14:25:55.000,128,11122621,-795,0,1778250354,12797.594866759995,437.6825255700023,54168.966152400004 2026-05-08,14:25:56.000,128,11122599,-795,0,1778250355,12797.4870858,437.67547644000297,54168.8962812 2026-05-08,14:25:57.000,128,11122636,-795,0,1778250356,12797.42645901,437.7389186100045,54168.84737136 2026-05-08,14:25:58.000,128,11122604,-795,0,1778250357,12797.52750366,437.7671151300019,54169.23865008 2026-05-08,14:25:59.000,128,11122648,-795,0,1778250358,12797.4870858,437.80940990999807,54169.252624320005 2026-05-08,14:26:00.000,128,11122576,-795,0,1778250359,12797.48034948999,437.84465556000214,54169.32948264 2026-05-08,14:26:02.000,128,11122586,-795,0,1778250361,12797.332150669994,437.9292451200017,54169.2107016 2026-05-08,14:26:03.000,128,11122650,-795,0,1778250362,12797.244578639999,438.0138346800013,54169.21768872 2026-05-08,14:26:04.000,128,11122630,-795,0,1778250363,12797.163742919998,438.0772768500028,54169.17576600001 2026-05-08,14:26:05.000,128,11122645,-795,0,1778250364,12796.954917310002,438.1618664100024,54169.11288192 2026-05-08,14:26:06.000,128,11122621,-795,0,1778250365,12796.887554209992,438.2253085800039,54168.84038424001 2026-05-08,14:26:07.000,128,11122634,-795,0,1778250366,12796.820191109997,438.3239964000022,54168.95217816 2026-05-08,14:26:08.000,128,11122628,-795,0,1778250367,12796.746091699992,438.4226842200005,54168.86134560001 2026-05-08,14:26:09.000,128,11122612,-795,0,1778250368,12796.618101809996,438.5072737800001,54168.868332720005 2026-05-08,14:26:10.000,128,11122615,-795,0,1778250369,12796.36212202999,438.6200598600044,54168.581860800005 2026-05-08,14:26:11.000,128,11122641,-795,0,1778250370,12796.36212202999,438.72579681000207,54168.90326832 2026-05-08,14:26:13.000,128,11122633,-795,0,1778250372,12796.254341069995,438.9020250600006,54168.8962812 2026-05-08,14:26:14.000,128,11122642,-795,0,1778250373,12796.274549999995,438.99366374999954,54169.036023600005 2026-05-08,14:26:15.000,128,11122631,-795,0,1778250374,12796.26781369,439.09235156999785,54169.05698496001 2026-05-08,14:26:16.000,128,11122609,-795,0,1778250375,12796.22739583,439.14874461,54168.99410088 2026-05-08,14:26:17.000,128,11122635,-795,0,1778250376,12796.112878559994,439.21923591000086,54168.798461520004 2026-05-08,14:26:18.000,128,11122587,-795,0,1778250377,12796.11961486999,439.3320219899979,54168.76352592001 2026-05-08,14:26:19.000,128,11122612,-795,0,1778250378,12796.072460699994,439.3461202500039,54168.651732000006 2026-05-08,14:26:20.000,128,11122645,-795,0,1778250379,12796.099405939989,439.41661155000475,54168.62378352001 2026-05-08,14:26:21.000,128,11122617,-795,0,1778250380,12796.032042839994,439.4236606800041,54168.59583504001 2026-05-08,14:26:22.000,128,11122608,-795,0,1778250381,12796.018570219989,439.51529937000305,54168.53993808 2026-05-08,14:26:23.000,128,11122587,-795,0,1778250382,12795.877107709988,439.6210363200007,54168.69365472001 2026-05-08,14:26:24.000,128,11122628,-795,0,1778250383,12795.897316639988,439.6844784900022,54168.770513040006 2026-05-08,14:26:25.000,128,11122608,-795,0,1778250384,12795.957943429989,439.7549697900031,54168.77750016 2026-05-08,14:26:26.000,128,11122599,-795,0,1778250385,12795.924261879998,439.8184119600046,54168.82641 2026-05-08,14:26:27.000,128,11122600,-795,0,1778250386,12795.843426159998,439.8677558700001,54168.770513040006 2026-05-08,14:26:28.000,128,11122645,-795,0,1778250387,12795.742381509997,439.9664436899984,54168.72859032 2026-05-08,14:26:29.000,128,11122584,-795,0,1778250388,12795.580710069997,440.0792297700027,54168.69365472001 2026-05-08,14:26:30.000,128,11122551,-795,0,1778250389,12795.634600550002,440.10742629000015,54168.83339712 2026-05-08,14:26:31.000,128,11122623,-795,0,1778250390,12795.621127929997,440.2131632399978,54168.78448728 2026-05-08,14:26:32.000,128,11122620,-795,0,1778250391,12795.553764830001,440.2836545399987,54168.65871912 2026-05-08,14:26:33.000,128,11122676,-795,0,1778250392,12795.338202909996,440.396440620003,54168.42115704 2026-05-08,14:26:34.000,128,11122669,-795,0,1778250393,12795.35167553,440.4457845299985,54168.56788656 2026-05-08,14:26:35.000,128,11122614,-795,0,1778250394,12795.24389456999,440.5726688700015,54168.42814416001 2026-05-08,14:26:36.000,128,11122643,-795,0,1778250395,12795.30452135999,440.6995532100045,54168.82641 2026-05-08,14:26:37.000,128,11122603,-795,0,1778250396,12795.28431242999,440.77709364000475,54168.85435848 2026-05-08,14:26:38.000,128,11122619,-795,0,1778250397,12795.29104874,440.8898797200018,54168.82641 2026-05-08,14:26:39.000,128,11122592,-795,0,1778250398,12795.317993979996,440.99561666999944,54168.81243576001 2026-05-08,14:26:40.000,128,11122588,-795,0,1778250399,12795.365148149991,441.14364840000053,54168.87531984 2026-05-08,14:26:41.000,128,11122617,-795,0,1778250400,12795.405566009991,441.2493853499982,54168.91025544001 2026-05-08,14:26:42.000,128,11122602,-795,0,1778250401,12795.452720180001,441.41856447000464,54168.868332720005 2026-05-08,14:26:43.000,128,11122657,-795,0,1778250402,12795.365148149991,441.58069446000445,54168.72859032 2026-05-08,14:26:44.000,128,11122578,-795,0,1778250403,12795.479665419996,441.65118575999804,54168.64474488001 2026-05-08,14:26:45.000,128,11122643,-795,0,1778250404,12795.479665419996,441.7921683599998,54168.67269336001 2026-05-08,14:26:46.000,128,11122632,-795,0,1778250405,12795.540292209997,441.9331509600015,54168.70762896 2026-05-08,14:26:47.000,128,11122601,-795,0,1778250406,12795.533555900001,442.04593703999853,54168.65871912 2026-05-08,14:26:48.000,128,11122617,-795,0,1778250407,12795.499874349996,442.201017899999,54168.6167964 2026-05-08,14:26:49.000,128,11122563,-795,0,1778250408,12795.560501139997,442.3490496300001,54168.97313952 2026-05-08,14:26:50.000,128,11122625,-795,0,1778250409,12795.560501139997,442.5111796199999,54168.97313952 2026-05-08,14:26:51.000,128,11122645,-795,0,1778250410,12795.526819589992,442.66626048000035,54169.06397208 2026-05-08,14:26:52.000,128,11122600,-795,0,1778250411,12795.425774939991,442.81429221000144,54168.8962812 2026-05-08,14:26:54.000,128,11122607,-795,0,1778250413,12795.439247559996,443.03986437000276,54169.01506224 2026-05-08,14:26:55.000,128,11122596,-795,0,1778250414,12795.526819589992,443.20904349000193,54169.21768872 2026-05-08,14:26:56.000,128,11122635,-795,0,1778250415,12795.547028519992,443.3147804399996,54169.252624320005 2026-05-08,14:26:57.000,128,11122581,-675,0,1778250416,12795.567237449992,443.4628121700007,54169.203714480005 2026-05-08,14:26:58.000,128,11122628,-795,0,1778250417,12795.567237449992,443.6037947700024,54168.93121680001 2026-05-08,14:26:59.000,128,11122596,-795,0,1778250418,12795.607655309992,443.71658084999945,54168.917242560005 2026-05-08,14:27:00.000,128,11122668,-795,0,1778250419,12795.735645200002,443.892809099998,54169.036023600005 2026-05-08,14:27:01.000,128,11122600,-795,0,1778250420,12795.836689850003,444.04788995999843,54169.21768872 2026-05-08,14:27:02.000,128,11122616,-795,0,1778250421,12795.904052949998,444.17477430000145,54169.18974024 2026-05-08,14:27:03.000,128,11122639,-795,0,1778250422,12795.944470809998,444.2664129900004,54169.371405360005 2026-05-08,14:27:05.000,128,11122597,-795,0,1778250424,12796.085933319999,444.45673949999764,54169.4552508 2026-05-08,14:27:06.000,128,11122618,-795,0,1778250425,12796.22739583,444.47083776000363,54169.51114776001 2026-05-08,14:27:07.000,128,11122580,-795,0,1778250426,12796.34191309999,444.50608341000043,54169.57403184 2026-05-08,14:27:08.000,128,11122600,-795,0,1778250427,12796.496848229996,444.5272307999985,54169.64390304 2026-05-08,14:27:09.000,128,11122608,-795,0,1778250428,12796.577683949996,444.6259186200041,54169.539096240005 2026-05-08,14:27:10.000,128,11122585,-795,0,1778250429,12796.665255979991,444.73165557000175,54169.539096240005 2026-05-08,14:27:11.000,128,11122619,-795,0,1778250430,12796.44295774999,444.79509774000326,54169.44826368 2026-05-08,14:27:12.000,128,11122582,-795,0,1778250431,12796.40253988999,444.6611642700009,54169.6648644 2026-05-08,14:27:13.000,128,11122632,-795,0,1778250432,12796.50358453999,444.50608341000043,54169.79063256 2026-05-08,14:27:14.000,128,11122610,-795,0,1778250433,12796.49011192,444.4285429800002,54169.53210912001 2026-05-08,14:27:15.000,128,11122605,-795,0,1778250434,12796.55073871,444.43559210999956,54169.37839248 2026-05-08,14:27:16.000,128,11122614,-795,0,1778250435,12796.658519669996,444.4919851500017,54169.60896744001 2026-05-08,14:27:17.000,128,11122634,-795,0,1778250436,12796.739355389996,444.53427992999787,54169.79761968001 2026-05-08,14:27:18.000,128,11122654,-795,0,1778250437,12796.759564319997,444.66821340000024,54169.86050376 2026-05-08,14:27:19.000,128,11122632,-795,0,1778250438,12796.759564319997,444.79509774000326,54170.02120752 2026-05-08,14:27:20.000,128,11122605,-795,0,1778250439,12796.746091699992,444.9008346900009,54170.00024616 2026-05-08,14:27:21.000,128,11122471,-795,0,1778250440,12796.799982179997,445.0206699000046,54170.09806584 2026-05-08,14:27:22.000,128,11122629,-795,0,1778250441,12796.860608969997,445.1334559800016,54170.1888984 2026-05-08,14:27:23.000,128,11122661,-795,0,1778250442,12796.927972069992,445.2603403200046,54170.27274384001 2026-05-08,14:27:24.000,128,11122667,-795,0,1778250443,12796.894290520002,445.380175530001,54170.14697568 2026-05-08,14:27:25.000,128,11122641,-795,0,1778250444,12796.941444689997,445.4647650900006,54169.972297680004 2026-05-08,14:27:26.000,128,11122594,-795,0,1778250445,12797.062698269998,445.59869856000296,54170.307679440004 2026-05-08,14:27:27.000,128,11122622,-795,0,1778250446,12797.170479229993,445.66214073000447,54170.38453776 2026-05-08,14:27:28.000,128,11122594,-795,0,1778250447,12797.217633399989,445.6903372500019,54170.45440896 2026-05-08,14:27:29.000,128,11122597,-795,0,1778250448,12797.251314949994,445.7537794200034,54170.41248624 2026-05-08,14:27:30.000,128,11122638,-795,0,1778250449,12797.284996499999,445.74673029000405,54170.33562792 2026-05-08,14:27:31.000,128,11122570,-795,0,1778250450,12797.271523879994,445.7749268100015,54170.30069232001 2026-05-08,14:27:32.000,128,11122620,-795,0,1778250451,12797.345623289999,445.76787768000213,54170.44742184001 2026-05-08,14:27:33.000,128,11122583,-795,0,1778250452,12797.41972269999,445.7255828999987,54170.307679440004 2026-05-08,14:27:34.000,128,11122604,-795,0,1778250453,12797.46014055999,445.6691898600038,54170.19588552 2026-05-08,14:27:35.000,128,11122706,-795,0,1778250454,12797.386041149999,445.54935465000017,54170.12601432 2026-05-08,14:27:36.000,128,11122664,-795,0,1778250455,12797.54771259,445.52115813000273,54170.19588552 2026-05-08,14:27:37.000,128,11122569,-795,0,1778250456,12797.554448899995,445.4154211799978,54170.26575672 2026-05-08,14:27:38.000,128,11122588,-795,0,1778250457,12797.58813045,445.37312640000164,54170.39152488 2026-05-08,14:27:39.000,128,11122620,-795,0,1778250458,12797.62181199999,445.28853684000205,54170.48235744 2026-05-08,14:27:40.000,128,11122598,-795,0,1778250459,12797.68243878999,445.14050511000096,54170.31466656 2026-05-08,14:27:41.000,128,11122584,-795,0,1778250460,12797.850846540001,444.99247337999986,54170.30069232001 2026-05-08,14:27:42.000,128,11122585,-795,0,1778250461,12798.194398350002,444.91493294999964,54170.426460480005 2026-05-08,14:27:43.000,128,11122564,-795,0,1778250462,12798.322388239998,444.9642768600024,54170.48934456001 2026-05-08,14:27:44.000,128,11122602,-795,0,1778250463,12798.383015029998,445.1123085900035,54170.53825440001 2026-05-08,14:27:46.000,128,11122629,-795,0,1778250465,12798.322388239998,445.12640685000224,54170.45440896 2026-05-08,14:27:47.000,128,11122606,-795,0,1778250466,12798.329124549993,445.0841120699988,54170.46139608 2026-05-08,14:27:48.000,128,11122579,-795,0,1778250467,12798.342597169998,444.97837512000115,54170.38453776 2026-05-08,14:27:49.000,128,11122591,-795,0,1778250468,12798.490795989994,444.85149077999813,54170.44742184001 2026-05-08,14:27:50.000,128,11122622,-795,0,1778250469,12798.63899480999,444.7880486100039,54170.56620288001 2026-05-08,14:27:51.000,128,11122619,-795,0,1778250470,12798.82761149,444.6964099199977,54170.55921576 2026-05-08,14:27:52.000,128,11122582,-795,0,1778250471,12798.88150196999,444.6541151400015,54170.57319 2026-05-08,14:27:53.000,128,11122601,-795,0,1778250472,12798.88150196999,444.5977220999994,54170.60812560001 2026-05-08,14:27:54.000,128,11122633,-795,0,1778250473,12798.86802935,444.50608341000043,54170.46838320001 2026-05-08,14:27:55.000,128,11122635,-795,0,1778250474,12798.874765659995,444.3932973300034,54170.496331680006 2026-05-08,14:27:57.000,128,11122680,-795,0,1778250476,12799.036437099996,444.1818234300008,54170.8876104 2026-05-08,14:27:58.000,128,11122605,-795,0,1778250477,12799.144218059992,443.99149692000356,54171.03433992 2026-05-08,14:27:59.000,128,11122626,-795,0,1778250478,12799.198108539997,443.8716617099999,54171.097224000005 2026-05-08,14:28:00.000,128,11122616,-795,0,1778250479,12799.265471639992,443.74477737000416,54171.06927552001 2026-05-08,14:28:01.000,128,11122572,-795,0,1778250480,12799.204844849992,443.56854911999835,54170.92254600001 2026-05-08,14:28:02.000,128,11122578,-795,0,1778250481,12799.251999020002,443.43461565000325,54170.96446872 2026-05-08,14:28:03.000,128,11122581,-795,0,1778250482,12799.299153189997,443.3641243500024,54171.07626264 2026-05-08,14:28:04.000,128,11122621,-795,0,1778250483,12799.265471639992,443.28658392000216,54170.95049448001 2026-05-08,14:28:05.000,128,11122618,-795,0,1778250484,12799.312625810002,443.2442891399987,54171.12517248 2026-05-08,14:28:06.000,128,11122635,-795,0,1778250485,12799.326098429992,443.18789610000385,54171.10421112 2026-05-08,14:28:07.000,128,11122638,-795,0,1778250486,12799.070118650001,443.10330654000427,54170.48934456001 2026-05-08,14:28:08.000,128,11122626,-795,0,1778250487,12799.285680569992,443.10330654000427,54171.17408232 2026-05-08,14:28:09.000,128,11122657,-795,0,1778250488,12799.265471639992,443.07511001999956,54171.01337856 2026-05-08,14:28:10.000,128,11122582,-795,0,1778250489,12799.211581160002,443.0469135000021,54170.79677784 2026-05-08,14:28:11.000,128,11122642,-795,0,1778250490,12799.211581160002,443.0539626300015,54170.80376496001 2026-05-08,14:28:12.000,128,11122603,-795,0,1778250491,12799.103800199991,443.0892082799983,54170.6779968 2026-05-08,14:28:13.000,128,11122608,-795,0,1778250492,12799.204844849992,443.0539626300015,54170.643061200004 2026-05-08,14:28:14.000,128,11122614,-795,0,1778250493,12799.379988909997,443.02576611000404,54170.78280360001 2026-05-08,14:28:15.000,128,11122619,-795,0,1778250494,12799.501242489998,443.0328152400034,54170.91555888 2026-05-08,14:28:16.000,128,11122597,-795,0,1778250495,12799.568605589993,443.0328152400034,54171.10421112 2026-05-08,14:28:17.000,128,11122593,-795,0,1778250496,12799.609023449993,442.96232394000253,54170.747868 2026-05-08,14:28:18.000,128,11122585,-795,0,1778250497,12799.784167509999,442.89183264000167,54170.929533120005 2026-05-08,14:28:19.000,128,11122640,-795,0,1778250498,12799.90542109,442.8847835100023,54170.999404320006 2026-05-08,14:28:20.000,128,11122589,-795,0,1778250499,12799.97952049999,442.771997429998,54171.07626264 2026-05-08,14:28:21.000,128,11122600,-795,0,1778250500,12800.00646574,442.6521622200016,54170.95049448001 2026-05-08,14:28:22.000,128,11122649,-795,0,1778250501,12800.12771932,442.58167092000076,54171.03433992 2026-05-08,14:28:23.000,128,11122623,-795,0,1778250502,12800.275918139996,442.46888484000374,54171.15312096 2026-05-08,14:28:24.000,128,11122622,-795,0,1778250503,12800.296127069996,442.3631478899988,54171.146133840004 2026-05-08,14:28:25.000,128,11122582,-795,0,1778250504,12800.296127069996,442.22216529000434,54171.146133840004 2026-05-08,14:28:26.000,128,11122588,-795,0,1778250505,12800.302863379991,442.0529861699979,54170.97145584001 2026-05-08,14:28:28.000,128,11122597,-795,0,1778250507,12800.343281239991,441.8203648800045,54171.06927552001 2026-05-08,14:28:29.000,128,11122679,-795,0,1778250508,12800.376962789996,441.6723331500034,54170.929533120005 2026-05-08,14:28:30.000,128,11122624,-795,0,1778250509,12800.390435410001,441.5454488100004,54170.978442960004 2026-05-08,14:28:31.000,128,11122603,-795,0,1778250510,12800.376962789996,441.43266273000336,54170.90857176 2026-05-08,14:28:32.000,128,11122589,-795,0,1778250511,12800.343281239991,441.298729260001,54170.84568768 2026-05-08,14:28:33.000,128,11122516,-795,0,1778250512,12800.323072309991,441.1929923100033,54170.761842240005 2026-05-08,14:28:34.000,128,11122620,-795,0,1778250513,12800.323072309991,441.09430448999774,54170.98543008 2026-05-08,14:28:35.000,128,11122603,-795,0,1778250514,12800.289390760001,441.03791145000287,54171.04132704001 2026-05-08,14:28:36.000,128,11122594,-795,0,1778250515,12800.235500279996,440.9462727600039,54170.87363616001 2026-05-08,14:28:37.000,128,11122647,-795,0,1778250516,12800.262445519991,440.91102710999985,54170.91555888 2026-05-08,14:28:38.000,128,11122621,-795,0,1778250517,12800.18834611,440.8334866799996,54170.712932400005 2026-05-08,14:28:39.000,128,11122605,-795,0,1778250518,12800.302863379991,440.8052901600022,54170.90857176 2026-05-08,14:28:40.000,128,11122584,-795,0,1778250519,12800.316335999996,440.77709364000475,54170.97145584001 2026-05-08,14:28:41.000,128,11122575,-795,0,1778250520,12800.302863379991,440.71365147000324,54170.85966192 2026-05-08,14:28:42.000,128,11122648,-795,0,1778250521,12800.222027659991,440.7207006000026,54170.82472632001 2026-05-08,14:28:43.000,128,11122571,-795,0,1778250522,12800.10077407999,440.68545494999853,54170.51030592 2026-05-08,14:28:44.000,128,11122663,-795,0,1778250523,12800.14119193999,440.636111040003,54170.65004832 2026-05-08,14:28:45.000,128,11122650,-795,0,1778250524,12800.114246699995,440.60086538999894,54170.63607408001 2026-05-08,14:28:46.000,128,11122624,-795,0,1778250525,12800.235500279996,440.4951284400013,54170.810752080004 2026-05-08,14:28:47.000,128,11122588,-795,0,1778250526,12800.242236589991,440.396440620003,54170.78280360001 2026-05-08,14:28:49.000,128,11122559,-795,0,1778250528,12800.323072309991,440.20611410999845,54170.44742184001 2026-05-08,14:28:50.000,128,11122653,-795,0,1778250529,12800.356753859996,440.09332803000143,54170.45440896 2026-05-08,14:28:51.000,128,11122611,-795,0,1778250530,12800.397171719997,439.9946402100031,54170.41947336001 2026-05-08,14:28:52.000,128,11122647,-795,0,1778250531,12800.376962789996,439.9170997800029,54170.28671808 2026-05-08,14:28:53.000,128,11122593,-795,0,1778250532,12800.430853270002,439.8043136999986,54170.426460480005 2026-05-08,14:28:54.000,128,11122633,-795,0,1778250533,12800.518425299997,439.74087153000437,54170.62209984 2026-05-08,14:28:55.000,128,11122566,-795,0,1778250534,12800.565579469992,439.66333110000414,54170.594151360005 2026-05-08,14:28:56.000,128,11122594,-795,0,1778250535,12800.545370539992,439.57874154000456,54170.58017712 2026-05-08,14:28:57.000,128,11122536,-795,0,1778250536,12800.451062200002,439.5575941499992,54170.32165368001 2026-05-08,14:28:58.000,128,11122549,-795,0,1778250537,12800.457798509997,439.45185720000154,54170.44043472001 2026-05-08,14:28:59.000,128,11122610,-795,0,1778250538,12800.316335999996,439.3813659000007,54170.23082112001 2026-05-08,14:29:00.000,128,11122589,-795,0,1778250539,12800.282654449991,439.36726764000196,54170.307679440004 2026-05-08,14:29:01.000,128,11122616,-795,0,1778250540,12800.20855504,439.3602185100026,54170.34960216001 2026-05-08,14:29:02.000,128,11122568,-795,0,1778250541,12800.12771932,439.3461202500039,54170.34261504 2026-05-08,14:29:03.000,128,11122610,-795,0,1778250542,12800.033410979995,439.36726764000196,54170.25178248001 2026-05-08,14:29:04.000,128,11122602,-795,0,1778250543,12799.92563002,439.3390711200045,54170.06313024001 2026-05-08,14:29:05.000,128,11122534,-795,0,1778250544,12799.77743119999,439.3813659000007,54169.86749088001 2026-05-08,14:29:06.000,128,11122583,-795,0,1778250545,12799.743749649999,439.3602185100026,54169.98627192001 2026-05-08,14:29:07.000,128,11122596,-795,0,1778250546,12799.689859169994,439.3320219899979,54169.69980000001 2026-05-08,14:29:08.000,128,11122611,-795,0,1778250547,12799.662913929998,439.3390711200045,54169.67883864001 2026-05-08,14:29:10.000,128,11122587,-795,0,1778250549,12799.602287139998,439.3320219899979,54169.636915920004 2026-05-08,14:29:11.000,128,11122613,-795,0,1778250550,12799.615759759989,439.35316938000324,54169.62294168 2026-05-08,14:29:12.000,128,11122612,-795,0,1778250551,12799.615759759989,439.3602185100026,54169.9094136 2026-05-08,14:29:13.000,128,11122584,-795,0,1778250552,12799.528187729993,439.3743167700013,54169.61595456 2026-05-08,14:29:14.000,128,11122571,-795,0,1778250553,12799.494506180003,439.3108745999998,54169.61595456 2026-05-08,14:29:15.000,128,11122612,-795,0,1778250554,12799.514715109988,439.3320219899979,54169.588006080005 2026-05-08,14:29:16.000,128,11122629,-795,0,1778250555,12799.507978799993,439.31792372999917,54169.57403184 2026-05-08,14:29:17.000,128,11122586,-795,0,1778250556,12799.575341899988,439.21923591000086,54169.76268408 2026-05-08,14:29:18.000,128,11122603,-755,0,1778250557,12799.629232379993,439.15579373999935,54169.72076136 2026-05-08,14:29:19.000,128,11122628,-795,0,1778250558,12799.575341899988,439.07120417999977,54169.68582576 2026-05-08,14:29:20.000,128,11122607,-675,0,1778250559,12799.467560939993,439.035958530003,54169.371405360005 2026-05-08,14:29:21.000,128,11122531,-795,0,1778250560,12799.494506180003,438.99366374999954,54169.50416064 2026-05-08,14:29:22.000,128,11122571,-795,0,1778250561,12799.460824629998,438.9654672300021,54169.56005760001 2026-05-08,14:29:23.000,128,11122604,-795,0,1778250562,12799.406934149993,438.9513689700034,54169.54608336 2026-05-08,14:29:24.000,128,11122587,-795,0,1778250563,12799.386725219993,438.8879268000019,54169.60198032001 2026-05-08,14:29:25.000,128,11122635,-795,0,1778250564,12799.238526399997,438.90907418999996,54169.33646976 2026-05-08,14:29:26.000,128,11122626,-795,0,1778250565,12799.285680569992,438.9020250600006,54169.31550840001 2026-05-08,14:29:27.000,128,11122650,-795,0,1778250566,12799.272207950002,438.97251636000146,54169.420315200005 2026-05-08,14:29:28.000,128,11122583,-795,0,1778250567,12799.164426989992,438.9513689700034,54169.35743112 2026-05-08,14:29:29.000,128,11122563,-795,0,1778250568,12799.043173409991,439.05710592000105,54169.18974024 2026-05-08,14:29:30.000,128,11122632,-795,0,1778250569,12798.90844721,439.0853024399985,54168.86134560001 2026-05-08,14:29:31.000,128,11122573,-795,0,1778250570,12798.92191982999,439.2333341699996,54169.301534160004 2026-05-08,14:29:32.000,128,11122605,-795,0,1778250571,12798.88823828,439.275628950003,54169.39236672001 2026-05-08,14:29:33.000,128,11122604,-795,0,1778250572,12798.69962159999,439.41661155000475,54169.24563720001 2026-05-08,14:29:34.000,128,11122578,-795,0,1778250573,12798.68614898,439.4448080700022,54169.27358568001 2026-05-08,14:29:35.000,128,11122590,-795,0,1778250574,12798.591840639994,439.5364467600011,54169.23166296 2026-05-08,14:29:36.000,128,11122588,-795,0,1778250575,12798.53795015999,439.5857906700039,54169.16179176 2026-05-08,14:29:37.000,128,11122593,-795,0,1778250576,12798.504268609999,439.6703802300035,54169.18275312 2026-05-08,14:29:38.000,128,11122585,-795,0,1778250577,12798.457114439989,439.73382239999773,54169.1408304 2026-05-08,14:29:39.000,128,11122601,-795,0,1778250578,12798.463850749999,439.79726456999924,54169.12685616001 2026-05-08,14:29:41.000,128,11122599,-795,0,1778250580,12798.416696579989,439.8395593500027,54169.036023600005 2026-05-08,14:29:42.000,128,11122608,-795,0,1778250581,12798.531213849994,439.82546109000396,54169.1408304 2026-05-08,14:29:43.000,128,11122616,-795,0,1778250582,12798.551422779994,439.8889032599982,54169.036023600005 2026-05-08,14:29:44.000,128,11122622,-795,0,1778250583,12798.60531326,439.9030015200042,54169.001088 2026-05-08,14:29:45.000,128,11122603,-795,0,1778250584,12798.61878587999,439.938247170001,54168.79147440001 2026-05-08,14:29:46.000,128,11122648,-795,0,1778250585,12798.70635791,439.9523454299997,54168.90326832 2026-05-08,14:29:47.000,128,11122606,-795,0,1778250586,12798.74677577,440.02283673000056,54168.86134560001 2026-05-08,14:29:48.000,128,11122632,-795,0,1778250587,12798.80740256,439.9734928199978,54168.819422880006 2026-05-08,14:29:49.000,128,11122575,-795,0,1778250588,12798.88150196999,440.1144754199995,54169.203714480005 2026-05-08,14:29:50.000,128,11122600,-795,0,1778250589,12798.94212875999,440.1003771600008,54169.22467584001 2026-05-08,14:29:52.000,128,11122591,-795,0,1778250591,12798.92191982999,440.13562281000486,54169.24563720001 2026-05-08,14:29:53.000,128,11122623,-795,0,1778250592,12798.935392449996,440.1144754199995,54169.33646976 2026-05-08,14:29:54.000,128,11122560,-795,0,1778250593,12798.955601379996,440.10742629000015,54169.350444 2026-05-08,14:29:55.000,128,11122556,-795,0,1778250594,12798.88823828,440.065131510004,54169.371405360005 2026-05-08,14:29:56.000,128,11122593,-795,0,1778250595,12798.793929939995,439.9946402100031,54169.24563720001 2026-05-08,14:29:57.000,128,11122627,-795,0,1778250596,12798.69962159999,439.938247170001,54169.28755992 2026-05-08,14:29:58.000,128,11122578,-795,0,1778250597,12798.793929939995,439.87480499999947,54169.43428944001 2026-05-08,14:29:59.000,128,11122602,-795,0,1778250598,12798.80066624999,439.81136282999796,54169.40634096 2026-05-08,14:30:00.000,128,11122570,-795,0,1778250599,12798.84108410999,439.7267732699984,54169.420315200005 2026-05-08,14:30:01.000,128,11122554,-795,0,1778250600,12798.74003945999,439.6844784900022,54169.24563720001 2026-05-08,14:30:03.000,128,11122579,-795,0,1778250602,12798.915183519995,439.5082502400037,54169.07794632001 2026-05-08,14:30:04.000,128,11122595,-795,0,1778250603,12799.056646029996,439.48710284999834,54169.203714480005 2026-05-08,14:30:05.000,128,11122608,-795,0,1778250604,12799.144218059992,439.4730045899996,54169.23166296 2026-05-08,14:30:06.000,128,11122584,-795,0,1778250605,12799.231790090002,439.4236606800041,54169.322495520006 2026-05-08,14:30:07.000,128,11122610,-795,0,1778250606,12799.319362119997,439.46595546000026,54169.58101896001 2026-05-08,14:30:08.000,128,11122604,-795,0,1778250607,12799.332834740002,439.5223485000024,54169.51114776001 2026-05-08,14:30:09.000,128,11122619,-795,0,1778250608,12799.359779979997,439.5575941499992,54169.60896744001 2026-05-08,14:30:10.000,128,11122593,-795,0,1778250609,12799.379988909997,439.64923283999815,54169.71377424 2026-05-08,14:30:11.000,128,11122607,-795,0,1778250610,12799.373252600002,439.6703802300035,54169.706787120005 2026-05-08,14:30:12.000,128,11122600,-795,0,1778250611,12799.326098429992,439.719724139999,54169.5949932 2026-05-08,14:30:14.000,128,11122597,-795,0,1778250613,12799.272207950002,439.77611718000117,54169.64390304 2026-05-08,14:30:15.000,128,11122602,-795,0,1778250614,12799.245262709992,439.79726456999924,54169.62992880001 2026-05-08,14:30:16.000,128,11122561,-795,0,1778250615,12799.339571049997,439.79726456999924,54169.874478000005 2026-05-08,14:30:17.000,128,11122538,-795,0,1778250616,12799.245262709992,439.8325102200033,54169.825568160006 2026-05-08,14:30:18.000,128,11122612,-795,0,1778250617,12799.198108539997,439.7690680500018,54169.6648644 2026-05-08,14:30:19.000,128,11122578,-795,0,1778250618,12799.184635919992,439.74792066000373,54169.706787120005 2026-05-08,14:30:20.000,128,11122596,-795,0,1778250619,12799.251999020002,439.6562819700048,54169.54608336 2026-05-08,14:30:21.000,128,11122593,-795,0,1778250620,12799.272207950002,439.5857906700039,54169.58101896001 2026-05-08,14:30:22.000,128,11122569,-795,0,1778250621,12799.332834740002,439.51529937000305,54169.51114776001 2026-05-08,14:30:23.000,128,11122530,-795,0,1778250622,12799.366516289992,439.36726764000196,54169.49717352 2026-05-08,14:30:24.000,128,11122582,-795,0,1778250623,12799.406934149993,439.28972721000173,54169.39935384 2026-05-08,14:30:25.000,128,11122582,-795,0,1778250624,12799.507978799993,439.25448155999766,54169.7347356 2026-05-08,14:30:26.000,128,11122595,-795,0,1778250625,12799.588814519993,439.1769411300047,54169.77665832001 2026-05-08,14:30:27.000,128,11122597,-795,0,1778250626,12799.703331789999,439.12054809000256,54169.91640072001 2026-05-08,14:30:28.000,128,11122577,-795,0,1778250627,12799.77743119999,439.0994007000045,54169.86050376 2026-05-08,14:30:29.000,128,11122626,-795,0,1778250628,12799.75722226999,439.0782533099991,54169.86749088001 2026-05-08,14:30:30.000,128,11122567,-795,0,1778250629,12799.784167509999,439.0007128799989,54169.86749088001 2026-05-08,14:30:31.000,128,11122620,-795,0,1778250630,12799.82458537,438.95841810000275,54170.02819464 2026-05-08,14:30:32.000,128,11122593,-795,0,1778250631,12799.8447943,438.9020250600006,54170.049156 2026-05-08,14:30:33.000,128,11122605,-795,0,1778250632,12799.750485959994,438.84563201999845,54170.042168880005 2026-05-08,14:30:34.000,128,11122576,-795,0,1778250633,12799.689859169994,438.77514072000486,54169.83255528 2026-05-08,14:30:35.000,128,11122586,-795,0,1778250634,12799.710068099994,438.71169855000335,54169.91640072001 2026-05-08,14:30:36.000,128,11122581,-795,0,1778250635,12799.743749649999,438.6412072500025,54170.01422040001 2026-05-08,14:30:37.000,128,11122622,-795,0,1778250636,12799.703331789999,438.6694037699999,54169.91640072001 2026-05-08,14:30:38.000,128,11122622,-795,0,1778250637,12799.77743119999,438.5566176900029,54169.76967120001 2026-05-08,14:30:39.000,128,11122620,-795,0,1778250638,12799.79764012999,438.50022465000075,54169.76967120001 2026-05-08,14:30:40.000,128,11122592,-795,0,1778250639,12799.92563002,438.5072737800001,54169.85351664 2026-05-08,14:30:41.000,128,11122599,-795,0,1778250640,12800.00646574,438.4297333499999,54169.804606800004 2026-05-08,14:30:42.000,128,11122591,-795,0,1778250641,12800.06035621999,438.45088073999796,54169.72774848001 2026-05-08,14:30:43.000,128,11122606,-795,0,1778250642,12800.08056514999,438.41563509000116,54170.05614312 2026-05-08,14:30:44.000,128,11122621,-795,0,1778250643,12800.174873489996,438.3874385700037,54169.86749088001 2026-05-08,14:30:45.000,128,11122601,-795,0,1778250644,12800.242236589991,438.359242049999,54170.03518176001 2026-05-08,14:30:46.000,128,11122627,-795,0,1778250645,12800.417380649997,438.2957998800048,54170.17492416 2026-05-08,14:30:47.000,128,11122585,-795,0,1778250646,12800.417380649997,438.26760336000007,54170.209859760005 2026-05-08,14:30:48.000,128,11122591,-795,0,1778250647,12800.478007439997,438.2112103199979,54170.20287264001 2026-05-08,14:30:49.000,128,11122620,-795,0,1778250648,12800.403908029992,438.119571629999,54170.00723328 2026-05-08,14:30:50.000,128,11122594,-795,0,1778250649,12800.451062200002,438.1125224999996,54170.09806584 2026-05-08,14:30:51.000,128,11122609,-795,0,1778250650,12800.410644340001,438.05612946000474,54170.24479536 2026-05-08,14:30:52.000,128,11122615,-795,0,1778250651,12800.323072309991,437.99268729000323,54170.139988560004 2026-05-08,14:30:53.000,128,11122587,-795,0,1778250652,12800.201818729991,437.99268729000323,54170.09806584 2026-05-08,14:30:54.000,128,11122562,-795,0,1778250653,12800.10751039,437.9362942500011,54169.96531056001 2026-05-08,14:30:55.000,128,11122619,-795,0,1778250654,12800.10077407999,437.8658029500002,54170.042168880005 2026-05-08,14:30:56.000,128,11122578,-795,0,1778250655,12800.01993835999,437.8023607799987,54169.84652952001 2026-05-08,14:30:57.000,128,11122620,-795,0,1778250656,12799.932366329995,437.7177712199991,54169.804606800004 2026-05-08,14:30:58.000,128,11122644,-795,0,1778250657,12799.811112749994,437.63318165999954,54169.706787120005 2026-05-08,14:30:59.000,128,11122596,-795,0,1778250658,12799.662913929998,437.5556412299993,54169.58101896001 2026-05-08,14:31:00.000,128,11122636,-795,0,1778250659,12799.582078209998,437.5062973200038,54169.46223792001 2026-05-08,14:31:01.000,128,11122639,-795,0,1778250660,12799.582078209998,437.4710516699997,54169.64390304 2026-05-08,14:31:02.000,128,11122648,-795,0,1778250661,12799.683122859999,437.4921990599978,54169.74172272 2026-05-08,14:31:03.000,128,11122628,-795,0,1778250662,12799.635968689989,437.51334645000316,54169.74172272 2026-05-08,14:31:04.000,128,11122605,-795,0,1778250663,12799.440615699998,437.5062973200038,54169.43428944001 2026-05-08,14:31:05.000,128,11122636,-795,0,1778250664,12799.427143079993,437.4921990599978,54169.56704472 2026-05-08,14:31:06.000,128,11122617,-795,0,1778250665,12799.440615699998,437.4710516699997,54169.490186400006 2026-05-08,14:31:07.000,128,11122593,-795,0,1778250666,12799.467560939993,437.41465863000485,54169.525122 2026-05-08,14:31:08.000,128,11122652,-795,0,1778250667,12799.501242489998,437.40056036999886,54169.48319928001 2026-05-08,14:31:09.000,128,11122599,-795,0,1778250668,12799.501242489998,437.3723638500014,54169.31550840001 2026-05-08,14:31:10.000,128,11122582,-795,0,1778250669,12799.501242489998,437.3935112399995,54169.24563720001 2026-05-08,14:31:11.000,128,11122556,-795,0,1778250670,12799.662913929998,437.42875689000357,54169.34345688001 2026-05-08,14:31:12.000,128,11122582,-795,0,1778250671,12799.689859169994,437.4781007999991,54169.26659856001 2026-05-08,14:31:13.000,128,11122617,-795,0,1778250672,12799.716804409989,437.5062973200038,54169.11986904 2026-05-08,14:31:15.000,128,11122552,-795,0,1778250674,12799.602287139998,437.63318165999954,54168.84737136 2026-05-08,14:31:16.000,128,11122578,-795,0,1778250675,12799.528187729993,437.69662383000104,54168.77750016 2026-05-08,14:31:17.000,128,11122633,-795,0,1778250676,12799.440615699998,437.6895747000017,54168.82641 2026-05-08,14:31:18.000,128,11122569,-795,0,1778250677,12799.501242489998,437.7671151300019,54168.90326832 2026-05-08,14:31:19.000,128,11122577,-795,0,1778250678,12799.359779979997,437.78121339000063,54169.06397208 2026-05-08,14:31:20.000,128,11122544,-795,0,1778250679,12799.184635919992,437.7671151300019,54168.93121680001 2026-05-08,14:31:21.000,128,11122531,-795,0,1778250680,12799.130745440001,437.71072208999976,54168.95217816 2026-05-08,14:31:22.000,128,11122583,-795,0,1778250681,12798.969074,437.71072208999976,54168.88929408001 2026-05-08,14:31:23.000,128,11122610,-795,0,1778250682,12798.84108410999,437.7177712199991,54168.80544864 2026-05-08,14:31:24.000,128,11122608,-795,0,1778250683,12798.7669847,437.64727991999825,54168.85435848 2026-05-08,14:31:25.000,128,11122603,-795,0,1778250684,12798.585104329999,437.6190834000008,54168.484041120006 2026-05-08,14:31:26.000,128,11122574,-795,0,1778250685,12798.551422779994,437.63318165999954,54168.630770640004 2026-05-08,14:31:27.000,128,11122587,-795,0,1778250686,12798.436905509989,437.6402307899989,54168.67269336001 2026-05-08,14:31:28.000,128,11122583,-795,0,1778250687,12798.342597169998,437.6825255700023,54168.651732000006 2026-05-08,14:31:29.000,128,11122617,-795,0,1778250688,12798.275234070003,437.67547644000297,54168.581860800005 2026-05-08,14:31:30.000,128,11122570,-795,0,1778250689,12798.160716799997,437.6402307899989,54168.39320856 2026-05-08,14:31:31.000,128,11122593,-795,0,1778250690,12798.133771560002,437.66137818000425,54168.06481392 2026-05-08,14:31:32.000,128,11122605,-795,0,1778250691,12798.187662039993,437.6543290500049,54168.14167224001 2026-05-08,14:31:33.000,128,11122560,-795,0,1778250692,12798.241552519998,437.67547644000297,54168.08577528 2026-05-08,14:31:34.000,128,11122589,-795,0,1778250693,12798.275234070003,437.7248203499985,54168.00891696 2026-05-08,14:31:35.000,128,11122601,-795,0,1778250694,12798.356069789988,437.7530168700032,54167.72244504 2026-05-08,14:31:36.000,128,11122596,-795,0,1778250695,12798.55815908999,437.8305573000034,54168.12071088001 2026-05-08,14:31:37.000,128,11122573,-795,0,1778250696,12798.733303149995,437.915146860003,54168.078788160004 2026-05-08,14:31:38.000,128,11122593,-795,0,1778250697,12798.80740256,437.9644907699985,54168.04385256 2026-05-08,14:31:39.000,128,11122581,-795,0,1778250698,12798.94212875999,438.0349820699994,54168.07180104001 2026-05-08,14:31:40.000,128,11122600,-795,0,1778250699,12798.94886507,438.07022772000346,54167.9180844 2026-05-08,14:31:41.000,128,11122583,-795,0,1778250700,12798.996019239996,438.1618664100024,54167.980968480006 2026-05-08,14:31:42.000,128,11122622,-795,0,1778250701,12799.110536510001,438.1618664100024,54168.127698000004 2026-05-08,14:31:43.000,128,11122619,-795,0,1778250702,12799.137481749996,438.1830138000005,54168.00891696 2026-05-08,14:31:44.000,128,11122603,-795,0,1778250703,12799.137481749996,438.20416118999856,54168.06481392 2026-05-08,14:31:45.000,128,11122623,-795,0,1778250704,12798.86129303999,438.23940684000263,54167.764367760006 2026-05-08,14:31:46.000,128,11122546,-795,0,1778250705,12798.854556729995,438.1971120599992,54167.85520032001 2026-05-08,14:31:47.000,128,11122633,-795,0,1778250706,12798.7669847,438.1477681500037,54167.813277600006 2026-05-08,14:31:48.000,128,11122564,-795,0,1778250707,12798.612049569994,438.0843259800022,54167.61763824001 2026-05-08,14:31:49.000,128,11122600,-795,0,1778250708,12798.436905509989,437.9997364200026,54167.40103752001 2026-05-08,14:31:50.000,128,11122606,-795,0,1778250709,12798.275234070003,437.9362942500011,54167.359114800005 2026-05-08,14:31:51.000,128,11122591,-795,0,1778250710,12798.207870969993,437.82350817000406,54167.37308904 2026-05-08,14:31:52.000,128,11122578,-795,0,1778250711,12798.106826319992,437.8023607799987,54167.27526936 2026-05-08,14:31:53.000,128,11122537,-795,0,1778250712,12798.086617389992,437.6684273100036,54167.428986000006 2026-05-08,14:31:54.000,128,11122591,-795,0,1778250713,12798.012517980002,437.57678862000466,54167.27526936 2026-05-08,14:31:56.000,128,11122549,-795,0,1778250715,12797.965363809992,437.46400254000037,54167.05168152 2026-05-08,14:31:57.000,128,11122577,-795,0,1778250716,12798.046199529992,437.48514992999844,54167.26828224 2026-05-08,14:31:58.000,128,11122647,-795,0,1778250717,12798.120298939997,437.5062973200038,54167.240333760004 2026-05-08,14:31:59.000,128,11122589,-795,0,1778250718,12798.160716799997,437.5415429700006,54167.22635952 2026-05-08,14:32:00.000,128,11122584,-795,0,1778250719,12798.180925729997,437.6261325300002,54167.07963 2026-05-08,14:32:01.000,128,11122589,-795,0,1778250720,12798.221343589998,437.7177712199991,54167.08661712001 2026-05-08,14:32:02.000,128,11122612,-795,0,1778250721,12798.302179309998,437.78826252,54167.08661712001 2026-05-08,14:32:03.000,128,11122612,-795,0,1778250722,12798.322388239998,437.8305573000034,54167.06565576001 2026-05-08,14:32:04.000,128,11122565,-795,0,1778250723,12798.268497759993,437.90809773000365,54166.974823200006 2026-05-08,14:32:05.000,128,11122575,-795,0,1778250724,12798.308915619993,437.9292451200017,54166.9398876 2026-05-08,14:32:06.000,128,11122546,-795,0,1778250725,12798.288706689993,437.8728520799996,54166.639441440006 2026-05-08,14:32:07.000,128,11122549,-795,0,1778250726,12798.356069789988,437.80940990999807,54166.758222480006 2026-05-08,14:32:08.000,128,11122584,-795,0,1778250727,12798.356069789988,437.77416426000127,54166.64642856 2026-05-08,14:32:09.000,128,11122578,-795,0,1778250728,12798.477323369989,437.6402307899989,54166.96084896 2026-05-08,14:32:10.000,128,11122554,-795,0,1778250729,12798.497532299989,437.5274447100019,54166.974823200006 2026-05-08,14:32:11.000,128,11122619,-795,0,1778250730,12798.517741229989,437.3723638500014,54167.15648832 2026-05-08,14:32:12.000,128,11122599,-795,0,1778250731,12798.484059679999,437.20318473000225,54167.11456560001 2026-05-08,14:32:13.000,128,11122576,-795,0,1778250732,12798.585104329999,436.9846617000003,54167.072642880004 2026-05-08,14:32:14.000,128,11122572,-795,0,1778250733,12798.64573112,436.80843345000176,54167.21238528001 2026-05-08,14:32:15.000,128,11122583,-795,0,1778250734,12798.66594005,436.5687630300017,54167.15648832 2026-05-08,14:32:16.000,128,11122551,-795,0,1778250735,12798.62552219,436.37843652000447,54166.80014520001 2026-05-08,14:32:17.000,128,11122509,-795,0,1778250736,12798.60531326,436.2445030500021,54166.7652096 2026-05-08,14:32:18.000,128,11122590,-795,0,1778250737,12798.713094219995,436.0612256700042,54167.00277168 2026-05-08,14:32:19.000,128,11122625,-795,0,1778250738,12798.74003945999,435.9625378499986,54167.00277168 2026-05-08,14:32:20.000,128,11122647,-795,0,1778250739,12798.7669847,435.89204654999776,54167.023733040005 2026-05-08,14:32:21.000,128,11122609,-795,0,1778250740,12798.70635791,435.7369656900046,54166.6254672 2026-05-08,14:32:22.000,128,11122581,-795,0,1778250741,12798.753512079995,435.7017200400005,54166.618480080004 2026-05-08,14:32:23.000,128,11122650,-795,0,1778250742,12798.88150196999,435.6030322200022,54166.65341568 2026-05-08,14:32:24.000,128,11122547,-795,0,1778250743,12798.969074,435.59598309000285,54166.6254672 2026-05-08,14:32:25.000,128,11122523,-795,0,1778250744,12799.063382339991,435.68057265000243,54166.61149296001 2026-05-08,14:32:26.000,128,11122595,-795,0,1778250745,12798.98928293,435.82155525000417,54166.65341568 2026-05-08,14:32:27.000,128,11122564,-795,0,1778250746,12799.002755549991,435.92024307000247,54166.81411944 2026-05-08,14:32:28.000,128,11122611,-795,0,1778250747,12799.00949186,435.983685240004,54167.04469440001 2026-05-08,14:32:29.000,128,11122598,-795,0,1778250748,12798.969074,436.0330291499995,54167.04469440001 2026-05-08,14:32:30.000,128,11122549,-795,0,1778250749,12798.90171089999,436.096471320001,54167.023733040005 2026-05-08,14:32:31.000,128,11122565,-795,0,1778250750,12798.80740256,436.0753239300029,54167.023733040005 2026-05-08,14:32:32.000,128,11122548,-795,0,1778250751,12798.793929939995,436.0753239300029,54167.121552720004 2026-05-08,14:32:33.000,128,11122521,-795,0,1778250752,12798.69962159999,436.0612256700042,54167.072642880004 2026-05-08,14:32:34.000,128,11122561,-795,0,1778250753,12798.62552219,436.00483263000206,54167.03770728 2026-05-08,14:32:35.000,128,11122575,-795,0,1778250754,12798.531213849994,435.9484395899999,54166.66738992 2026-05-08,14:32:36.000,128,11122554,-795,0,1778250755,12798.349333479993,435.82155525000417,54166.65341568 2026-05-08,14:32:37.000,128,11122564,-795,0,1778250756,12798.389751339993,435.75811308000266,54166.737261120004 2026-05-08,14:32:38.000,128,11122581,-795,0,1778250757,12798.409960269993,435.68057265000243,54166.84206792 2026-05-08,14:32:39.000,128,11122548,-795,0,1778250758,12798.409960269993,435.5607374399988,54167.072642880004 2026-05-08,14:32:40.000,128,11122564,-795,0,1778250759,12798.349333479993,435.4550004900011,54167.093604240006 2026-05-08,14:32:41.000,128,11122512,-715,0,1778250760,12798.356069789988,435.2717231100032,54166.974823200006 2026-05-08,14:32:42.000,128,11122573,-795,0,1778250761,12798.409960269993,435.1659861599983,54166.953861840004 2026-05-08,14:32:43.000,128,11122584,-795,0,1778250762,12798.470587059994,435.0320526900032,54167.072642880004 2026-05-08,14:32:44.000,128,11122548,-795,0,1778250763,12798.57836801999,434.8981192200008,54167.072642880004 2026-05-08,14:32:45.000,128,11122590,-795,0,1778250764,12798.71983052999,434.7994314000025,54167.03770728 2026-05-08,14:32:46.000,128,11122568,-795,0,1778250765,12798.874765659995,434.7218909700023,54166.89097776 2026-05-08,14:32:47.000,128,11122555,-795,0,1778250766,12799.043173409991,434.67959618999885,54167.04469440001 2026-05-08,14:32:48.000,128,11122525,-795,0,1778250767,12799.278944259997,434.6161540200046,54166.98181032 2026-05-08,14:32:49.000,128,11122524,-795,0,1778250768,12799.393461530002,434.6161540200046,54166.974823200006 2026-05-08,14:32:50.000,128,11122607,-795,0,1778250769,12799.467560939993,434.63025228000333,54167.05168152 2026-05-08,14:32:51.000,128,11122580,-795,0,1778250770,12799.460824629998,434.67959618999885,54166.974823200006 2026-05-08,14:32:52.000,128,11122570,-795,0,1778250771,12799.460824629998,434.69369445000484,54167.20539816 2026-05-08,14:32:53.000,128,11122589,-795,0,1778250772,12799.561869279998,434.69369445000484,54167.44296024 2026-05-08,14:32:54.000,128,11122595,-795,0,1778250773,12799.474297250003,434.7148418400029,54167.56174128 2026-05-08,14:32:55.000,128,11122577,-795,0,1778250774,12799.373252600002,434.67959618999885,54167.49187008 2026-05-08,14:32:57.000,128,11122563,-795,0,1778250776,12799.117272819996,434.48222055000224,54167.47090872001 2026-05-08,14:32:58.000,128,11122513,-635,0,1778250777,12799.00949186,434.3764836000046,54167.30321784001 2026-05-08,14:32:59.000,128,11122590,-795,0,1778250778,12798.90171089999,434.2425501300022,54167.54776704001 2026-05-08,14:33:00.000,128,11122590,-795,0,1778250779,12798.76024838999,434.0451744899983,54167.34514056 2026-05-08,14:33:01.000,128,11122564,-795,0,1778250780,12798.62552219,433.82665146000363,54167.2193724 2026-05-08,14:33:02.000,128,11122623,-795,0,1778250781,12798.470587059994,433.6504232099978,54167.121552720004 2026-05-08,14:33:03.000,128,11122653,-795,0,1778250782,12798.477323369989,433.53058800000144,54167.18443680001 2026-05-08,14:33:04.000,128,11122550,-795,0,1778250783,12798.477323369989,433.44599844000186,54167.29623072 2026-05-08,14:33:05.000,128,11122556,-795,0,1778250784,12798.396487649989,433.3614088800023,54167.408024640004 2026-05-08,14:33:06.000,128,11122555,-795,0,1778250785,12798.349333479993,433.3050158400001,54167.3940504 2026-05-08,14:33:07.000,128,11122577,-795,0,1778250786,12798.228079899993,433.3120649699995,54166.974823200006 2026-05-08,14:33:08.000,128,11122604,-795,0,1778250787,12798.369542409993,433.36845801000163,54167.3241792 2026-05-08,14:33:09.000,128,11122601,-795,0,1778250788,12798.443641819998,433.48124408999865,54167.31719208 2026-05-08,14:33:10.000,128,11122605,-795,0,1778250789,12798.490795989994,433.5587845199989,54167.29623072 2026-05-08,14:33:11.000,128,11122598,-795,0,1778250790,12798.55815908999,433.6715706000032,54167.31719208 2026-05-08,14:33:12.000,128,11122582,-795,0,1778250791,12798.672676359995,433.833700590003,54167.42199888001 2026-05-08,14:33:13.000,128,11122534,-795,0,1778250792,12798.74003945999,433.94648667,54167.19841104 2026-05-08,14:33:14.000,128,11122559,-795,0,1778250793,12798.814138869995,434.02402710000024,54167.191423920005 2026-05-08,14:33:15.000,128,11122583,-795,0,1778250794,12798.80066624999,434.13681318000454,54167.08661712001 2026-05-08,14:33:16.000,128,11122593,-795,0,1778250795,12798.88823828,434.1579605700026,54167.16347544001 2026-05-08,14:33:17.000,128,11122590,-795,0,1778250796,12798.793929939995,434.18615709000005,54167.05866864 2026-05-08,14:33:18.000,128,11122588,-795,0,1778250797,12798.80740256,434.2214027400041,54167.44994736001 2026-05-08,14:33:19.000,128,11122593,-795,0,1778250798,12798.90844721,434.21435361000476,54167.68750944001 2026-05-08,14:33:20.000,128,11122566,-795,0,1778250799,12798.82087517999,434.2214027400041,54167.73641928001 2026-05-08,14:33:21.000,128,11122566,-795,0,1778250800,12798.733303149995,434.2284518700035,54167.70148368 2026-05-08,14:33:22.000,128,11122580,-715,0,1778250801,12798.61878587999,434.20730447999813,54167.71545792001 2026-05-08,14:33:23.000,128,11122609,-795,0,1778250802,12798.463850749999,434.21435361000476,54167.56872840001 2026-05-08,14:33:24.000,128,11122569,-795,0,1778250803,12798.288706689993,434.2425501300022,54167.54077992 2026-05-08,14:33:25.000,128,11122642,-795,0,1778250804,12798.133771560002,434.3412379500005,54167.61065112 2026-05-08,14:33:26.000,128,11122625,-795,0,1778250805,12797.911473330001,434.3764836000046,54167.40103752001 2026-05-08,14:33:27.000,128,11122525,-795,0,1778250806,12797.70938403,434.39763099000265,54167.13552696001 2026-05-08,14:33:28.000,128,11122598,-795,0,1778250807,12797.695911409995,434.4681222900035,54167.15648832 2026-05-08,14:33:29.000,128,11122593,-795,0,1778250808,12797.64202092999,434.51746619999903,54167.26828224 2026-05-08,14:33:30.000,128,11122531,-795,0,1778250809,12797.615075689995,434.5879574999999,54167.3241792 2026-05-08,14:33:31.000,128,11122613,-795,0,1778250810,12797.54097627999,434.69369445000484,54167.51981856001 2026-05-08,14:33:32.000,128,11122607,-795,0,1778250811,12797.54097627999,434.69369445000484,54167.477895840006 2026-05-08,14:33:33.000,128,11122638,-795,0,1778250812,12797.46014055999,434.72894010000164,54167.49187008 2026-05-08,14:33:34.000,128,11122560,-795,0,1778250813,12797.52076734999,434.7007435800042,54167.4639216 2026-05-08,14:33:35.000,128,11122622,-795,0,1778250814,12797.56792152,434.70779271000356,54167.40103752001 2026-05-08,14:33:36.000,128,11122535,-795,0,1778250815,12797.736329269996,434.6513996700014,54167.71545792001 2026-05-08,14:33:38.000,128,11122594,-795,0,1778250817,12797.884528089991,434.6020557599986,54167.624625360004 2026-05-08,14:33:39.000,128,11122595,-795,0,1778250818,12797.945154879992,434.69369445000484,54167.44994736001 2026-05-08,14:33:40.000,128,11122598,-795,0,1778250819,12798.059672149997,434.76418574999843,54167.428986000006 2026-05-08,14:33:41.000,128,11122604,-795,0,1778250820,12798.039463219997,434.9333648700049,54167.43597312 2026-05-08,14:33:42.000,128,11122572,-795,0,1778250821,12798.120298939997,435.0602492100006,54167.41501176 2026-05-08,14:33:43.000,128,11122575,-795,0,1778250822,12798.187662039993,435.26467398000386,54167.55475416 2026-05-08,14:33:44.000,128,11122549,-795,0,1778250823,12798.194398350002,435.46204962000047,54167.862187440005 2026-05-08,14:33:45.000,128,11122538,-795,0,1778250824,12798.052935840002,435.6523761299977,54167.75039352 2026-05-08,14:33:46.000,128,11122607,-795,0,1778250825,12798.066408459992,435.77926047000074,54167.84122608 2026-05-08,14:33:47.000,128,11122577,-795,0,1778250826,12797.918209639996,435.9484395899999,54167.78532912001 2026-05-08,14:33:48.000,128,11122611,-795,0,1778250827,12797.776747129996,435.9977835000027,54167.66654808001 2026-05-08,14:33:49.000,128,11122601,-795,0,1778250828,12797.66222985999,436.02598002000013,54167.743406400004 2026-05-08,14:33:50.000,128,11122554,-795,0,1778250829,12797.62181199999,436.04007827999885,54167.93904576 2026-05-08,14:33:51.000,128,11122602,-795,0,1778250830,12797.44666794,436.08942219000164,54167.88314880001 2026-05-08,14:33:52.000,128,11122553,-795,0,1778250831,12797.31867804999,436.08942219000164,54167.71545792001 2026-05-08,14:33:53.000,128,11122508,-795,0,1778250832,12797.103116129998,436.209257399998,54167.38706328 2026-05-08,14:33:54.000,128,11122587,-795,0,1778250833,12797.143533989998,436.2586013100008,54167.44994736001 2026-05-08,14:33:55.000,128,11122523,-795,0,1778250834,12797.055961960003,436.39958391000255,54167.33116632001 2026-05-08,14:33:56.000,128,11122569,-795,0,1778250835,12797.130061369993,436.54761564000364,54167.40103752001 2026-05-08,14:33:57.000,128,11122591,-795,0,1778250836,12797.177215539989,436.7872860600037,54167.70148368 2026-05-08,14:33:59.000,128,11122569,-795,0,1778250838,12797.311941739994,437.21728299000097,54167.645586720006 2026-05-08,14:34:00.000,128,11122538,-795,0,1778250839,12797.39951376999,437.4710516699997,54167.603664 2026-05-08,14:34:01.000,128,11122552,-715,0,1778250840,12797.44666794,437.7177712199991,54167.71545792001 2026-05-08,14:34:02.000,128,11122589,-795,0,1778250841,12797.4870858,437.87990120999893,54167.77135488 2026-05-08,14:34:03.000,128,11122567,-795,0,1778250842,12797.50729473,438.0984242400009,54167.82725184 2026-05-08,14:34:04.000,128,11122598,-795,0,1778250843,12797.493822109995,438.1125224999996,54167.7084708 2026-05-08,14:34:05.000,128,11122583,-795,0,1778250844,12797.534239969995,438.1759646700011,54167.85520032001 2026-05-08,14:34:06.000,128,11122551,-795,0,1778250845,12797.56792152,438.0349820699994,54167.70148368 2026-05-08,14:34:07.000,128,11122556,-795,0,1778250846,12797.574657829995,437.9292451200017,54167.78532912001 2026-05-08,14:34:08.000,128,11122539,-795,0,1778250847,12797.62854831,437.7530168700032,54167.82026472 2026-05-08,14:34:09.000,128,11122554,-795,0,1778250848,12797.46687687,437.6543290500049,54167.73641928001 2026-05-08,14:34:10.000,128,11122535,-795,0,1778250849,12797.58813045,437.5274447100019,54167.89013592 2026-05-08,14:34:11.000,128,11122566,-795,0,1778250850,12797.453404249994,437.4781007999991,54167.92507152001 2026-05-08,14:34:12.000,128,11122589,-795,0,1778250851,12797.60833938,437.38646211000014,54168.20455632 2026-05-08,14:34:13.000,128,11122589,-795,0,1778250852,12797.615075689995,437.4710516699997,54168.20455632 2026-05-08,14:34:14.000,128,11122577,-795,0,1778250853,12797.635284619995,437.4781007999991,54168.197569200005 2026-05-08,14:34:15.000,128,11122590,-795,0,1778250854,12797.70264771999,437.583837750004,54168.10673664 2026-05-08,14:34:16.000,128,11122547,-795,0,1778250855,12797.76327450999,437.67547644000297,54168.21154344 2026-05-08,14:34:17.000,128,11122575,-795,0,1778250856,12797.74980189,437.8517046900015,54168.21154344 2026-05-08,14:34:18.000,128,11122565,-795,0,1778250857,12797.81042868,437.9715398999979,54168.15564648 2026-05-08,14:34:20.000,128,11122570,-795,0,1778250859,12797.74306557999,438.2746524899994,54167.85520032001 2026-05-08,14:34:21.000,128,11122592,-795,0,1778250860,12797.81042868,438.4085859600018,54168.029878320005 2026-05-08,14:34:22.000,128,11122575,-795,0,1778250861,12797.81042868,438.4931755200014,54168.078788160004 2026-05-08,14:34:23.000,128,11122569,-795,0,1778250862,12797.72959296,438.58481421000033,54168.03686544 2026-05-08,14:34:24.000,128,11122591,-795,0,1778250863,12797.736329269996,438.62710899000376,54168.26045328001 2026-05-08,14:34:25.000,128,11122623,-795,0,1778250864,12797.56792152,438.69760029000463,54168.07180104001 2026-05-08,14:34:26.000,128,11122598,-795,0,1778250865,12797.554448899995,438.69760029000463,54168.1626336 2026-05-08,14:34:27.000,128,11122558,-795,0,1778250866,12797.50055841999,438.68350202999864,54168.16962072001 2026-05-08,14:34:28.000,128,11122583,-795,0,1778250867,12797.43993162999,438.6553055100012,54168.15564648 2026-05-08,14:34:29.000,128,11122542,-795,0,1778250868,12797.39951376999,438.690551159998,54168.02289120001 2026-05-08,14:34:30.000,128,11122548,-795,0,1778250869,12797.33888697999,438.69760029000463,54167.911097280004 2026-05-08,14:34:31.000,128,11122618,-795,0,1778250870,12797.39951376999,438.7539933299995,54168.06481392 2026-05-08,14:34:32.000,128,11122628,-795,0,1778250871,12797.453404249994,438.82448463000037,54168.10673664 2026-05-08,14:34:33.000,128,11122599,-795,0,1778250872,12797.44666794,438.93727071000467,54167.86917456 2026-05-08,14:34:34.000,128,11122561,-795,0,1778250873,12797.43993162999,439.07120417999977,54167.80629048001 2026-05-08,14:34:35.000,128,11122597,-795,0,1778250874,12797.35909590999,439.2615306900043,54167.645586720006 2026-05-08,14:34:36.000,128,11122579,-795,0,1778250875,12797.392777459994,439.40251328999875,54167.575715520004 2026-05-08,14:34:37.000,128,11122559,-715,0,1778250876,12797.493822109995,439.56464327999856,54167.764367760006 2026-05-08,14:34:38.000,128,11122578,-795,0,1778250877,12797.574657829995,439.719724139999,54168.029878320005 2026-05-08,14:34:39.000,128,11122549,-795,0,1778250878,12797.58813045,439.8395593500027,54168.029878320005 2026-05-08,14:34:40.000,128,11122527,-795,0,1778250879,12797.60160306999,439.91005065000354,54167.82725184 2026-05-08,14:34:41.000,128,11122635,-795,0,1778250880,12797.74306557999,439.938247170001,54167.89712304 2026-05-08,14:34:42.000,128,11122601,-795,0,1778250881,12797.877791779996,439.98759108000377,54168.00891696 2026-05-08,14:34:43.000,128,11122578,-795,0,1778250882,12797.978836429997,439.9946402100031,54168.11372376 2026-05-08,14:34:44.000,128,11122588,-795,0,1778250883,12798.039463219997,440.0298858599999,54168.16962072001 2026-05-08,14:34:45.000,128,11122596,-795,0,1778250884,12797.884528089991,440.09332803000143,54167.97398136001 2026-05-08,14:34:46.000,128,11122581,-795,0,1778250885,12797.985572739992,440.1990649799991,54168.00192984001 2026-05-08,14:34:47.000,128,11122623,-795,0,1778250886,12797.972100120001,440.29070366999804,54167.82725184 2026-05-08,14:34:48.000,128,11122570,-795,0,1778250887,12797.958627499997,440.41758801000105,54168.01590408 2026-05-08,14:34:49.000,128,11122585,-795,0,1778250888,12797.803692369991,440.5374232200047,54167.97398136001 2026-05-08,14:34:51.000,128,11122564,-795,0,1778250890,12797.60160306999,440.7559462499994,54167.84122608 2026-05-08,14:34:52.000,128,11122583,-795,0,1778250891,12797.66896617,440.8546340699977,54168.099749520006 2026-05-08,14:34:53.000,128,11122594,-795,0,1778250892,12797.675702479995,440.91102710999985,54168.18359496 2026-05-08,14:34:54.000,128,11122588,-795,0,1778250893,12797.72959296,440.9815184100007,54168.19058208001 2026-05-08,14:34:55.000,128,11122569,-795,0,1778250894,12797.796956059996,441.03791145000287,54168.21853056001 2026-05-08,14:34:56.000,128,11122577,-795,0,1778250895,12797.871055470001,441.1013536200044,54168.33731160001 2026-05-08,14:34:57.000,128,11122598,-795,0,1778250896,12797.951891190001,441.09430448999774,54168.33032448 2026-05-08,14:34:58.000,128,11122559,-795,0,1778250897,12798.039463219997,441.0872553599984,54168.35128584 2026-05-08,14:34:59.000,128,11122611,-795,0,1778250898,12798.032726910002,441.09430448999774,54168.246479040004 2026-05-08,14:35:00.000,128,11122600,-795,0,1778250899,12798.079881079997,441.05905884000094,54168.19058208001 2026-05-08,14:35:02.000,128,11122568,-795,0,1778250901,12798.133771560002,440.93922363000456,54168.11372376 2026-05-08,14:35:03.000,128,11122591,-795,0,1778250902,12798.140507869997,440.8898797200018,54168.267440400006 2026-05-08,14:35:04.000,128,11122577,-795,0,1778250903,12798.100090009997,440.8546340699977,54168.21853056001 2026-05-08,14:35:05.000,128,11122537,-795,0,1778250904,12798.039463219997,440.8546340699977,54168.33731160001 2026-05-08,14:35:06.000,128,11122592,-795,0,1778250905,12797.904737019991,440.9039779800005,54168.17660784 2026-05-08,14:35:07.000,128,11122566,-795,0,1778250906,12797.837373919996,440.9321744999979,54168.16962072001 2026-05-08,14:35:08.000,128,11122587,-795,0,1778250907,12797.76327450999,441.03791145000287,54168.078788160004 2026-05-08,14:35:09.000,128,11122588,-795,0,1778250908,12797.844110229991,441.1154518800031,54168.33032448 2026-05-08,14:35:10.000,128,11122574,-795,0,1778250909,12797.924945949992,441.2282379600001,54168.30936312001 2026-05-08,14:35:11.000,128,11122578,-795,0,1778250910,12797.918209639996,441.30577839000034,54168.22551768 2026-05-08,14:35:12.000,128,11122583,-795,0,1778250911,12797.904737019991,441.3974170799993,54167.93904576 2026-05-08,14:35:13.000,128,11122519,-795,0,1778250912,12798.019254289997,441.4397118600027,54168.06481392 2026-05-08,14:35:14.000,128,11122565,-795,0,1778250913,12798.059672149997,441.53135055000166,54168.15564648 2026-05-08,14:35:15.000,128,11122570,-795,0,1778250914,12798.113562630002,441.60184185000253,54168.04385256 2026-05-08,14:35:16.000,128,11122559,-795,0,1778250915,12798.133771560002,441.71462792999955,54167.97398136001 2026-05-08,14:35:17.000,128,11122619,-795,0,1778250916,12798.079881079997,441.84151227000257,54167.97398136001 2026-05-08,14:35:18.000,128,11122577,-795,0,1778250917,12798.079881079997,442.0036422600024,54167.980968480006 2026-05-08,14:35:19.000,128,11122595,-795,0,1778250918,12798.066408459992,442.1023300800007,54168.01590408 2026-05-08,14:35:20.000,128,11122238,-795,0,1778250919,12797.898000709996,442.3420005000007,54168.21853056001 2026-05-08,14:35:21.000,128,11122513,-795,0,1778250920,12797.992309050001,442.4265900600003,54168.2325048 2026-05-08,14:35:23.000,128,11122567,-795,0,1778250922,12797.972100120001,442.71560439000314,54168.27442752 2026-05-08,14:35:24.000,128,11122570,-795,0,1778250923,12798.012517980002,442.8072430800021,54168.32333736 2026-05-08,14:35:25.000,128,11122591,-795,0,1778250924,12798.106826319992,442.8847835100023,54168.35128584 2026-05-08,14:35:26.000,128,11122567,-795,0,1778250925,12798.180925729997,442.96232394000253,54168.295388880004 2026-05-08,14:35:27.000,128,11122579,-795,0,1778250926,12798.329124549993,442.94117655000446,54168.302376 2026-05-08,14:35:28.000,128,11122527,-795,0,1778250927,12798.497532299989,442.92707828999846,54168.44910552 2026-05-08,14:35:29.000,128,11122515,-795,0,1778250928,12798.564895399999,442.91298002999974,54168.42115704 2026-05-08,14:35:30.000,128,11122541,-795,0,1778250929,12798.57836801999,442.86363612000423,54168.44910552 2026-05-08,14:35:31.000,128,11122572,-795,0,1778250930,12798.531213849994,442.77904656000464,54168.295388880004 2026-05-08,14:35:32.000,128,11122634,-795,0,1778250931,12798.457114439989,442.7085552600038,54168.34429872 2026-05-08,14:35:33.000,128,11122599,-795,0,1778250932,12798.221343589998,442.60281830999884,54168.14167224001 2026-05-08,14:35:34.000,128,11122595,-795,0,1778250933,12798.180925729997,442.5111796199999,54168.25346616 2026-05-08,14:35:35.000,128,11122598,-795,0,1778250934,12798.113562630002,442.40544267000223,54168.316350240006 2026-05-08,14:35:36.000,128,11122551,-795,0,1778250935,12797.938418569996,442.33495137000136,54168.28840176001 2026-05-08,14:35:37.000,128,11122535,-795,0,1778250936,12797.796956059996,442.2292144200037,54168.148659360006 2026-05-08,14:35:38.000,128,11122611,-795,0,1778250937,12797.72959296,442.12347746999876,54168.029878320005 2026-05-08,14:35:39.000,128,11122518,-795,0,1778250938,12797.776747129996,442.06003530000453,54168.07180104001 2026-05-08,14:35:40.000,128,11122545,-795,0,1778250939,12797.924945949992,442.0529861699979,54168.39320856 2026-05-08,14:35:41.000,128,11122591,-795,0,1778250940,12798.079881079997,442.0177405200011,54168.316350240006 2026-05-08,14:35:42.000,128,11122590,-795,0,1778250941,12798.234816210002,442.0670844300039,54168.267440400006 2026-05-08,14:35:43.000,128,11122627,-795,0,1778250942,12798.511004919994,442.1023300800007,54168.13468512 2026-05-08,14:35:44.000,128,11122534,-795,0,1778250943,12798.773721009995,442.1657722500022,54168.35128584 2026-05-08,14:35:45.000,128,11122505,-795,0,1778250944,12799.00949186,442.2503618100018,54168.44910552 2026-05-08,14:35:46.000,128,11122596,-795,0,1778250945,12799.076854959996,442.38429528000415,54168.40718280001 2026-05-08,14:35:47.000,128,11122582,-795,0,1778250946,12799.150954370001,442.4900322300018,54168.47705400001 2026-05-08,14:35:48.000,128,11122564,-795,0,1778250947,12799.157690679996,442.60281830999884,54168.463079760004 2026-05-08,14:35:49.000,128,11122594,-795,0,1778250948,12799.164426989992,442.76494829999865,54168.484041120006 2026-05-08,14:35:50.000,128,11122565,-795,0,1778250949,12799.184635919992,442.82839047000016,54168.630770640004 2026-05-08,14:35:51.000,128,11122577,-795,0,1778250950,12799.097063889996,442.86363612000423,54168.66570624 2026-05-08,14:35:52.000,128,11122546,-795,0,1778250951,12799.022964479991,442.87773438000295,54168.51897672 2026-05-08,14:35:54.000,128,11122552,-795,0,1778250953,12799.076854959996,442.8072430800021,54168.246479040004 2026-05-08,14:35:55.000,128,11122615,-795,0,1778250954,12799.171163300001,442.7438009100006,54168.40718280001 2026-05-08,14:35:56.000,128,11122610,-795,0,1778250955,12799.319362119997,442.66626048000035,54168.37923432 2026-05-08,14:35:57.000,128,11122561,-795,0,1778250956,12799.481033559998,442.5887200500001,54168.3722472 2026-05-08,14:35:58.000,128,11122580,-795,0,1778250957,12799.730277029994,442.5534744000033,54168.651732000006 2026-05-08,14:35:59.000,128,11122583,-795,0,1778250958,12800.01993835999,442.56757266000204,54168.81243576001 2026-05-08,14:36:00.000,128,11122540,-795,0,1778250959,12800.22876397,442.60281830999884,54168.88929408001 2026-05-08,14:36:01.000,128,11122503,-795,0,1778250960,12800.363490169992,442.6521622200016,54168.868332720005 2026-05-08,14:36:02.000,128,11122516,-795,0,1778250961,12800.491480060002,442.75085003999993,54168.798461520004 2026-05-08,14:36:03.000,128,11122461,-795,0,1778250962,12800.552106850002,442.85658699000487,54168.85435848 2026-05-08,14:36:04.000,128,11122611,-795,0,1778250963,12800.531897920002,443.0328152400034,54168.88929408001 2026-05-08,14:36:05.000,128,11122571,-795,0,1778250964,12800.565579469992,443.15969957999914,54169.02903648001 2026-05-08,14:36:06.000,128,11122578,-795,0,1778250965,12800.531897920002,443.30773131000024,54169.14781752001 2026-05-08,14:36:07.000,128,11122574,-795,0,1778250966,12800.457798509997,443.3923208699998,54169.203714480005 2026-05-08,14:36:08.000,128,11122529,-795,0,1778250967,12800.275918139996,443.44871391000197,54169.11288192 2026-05-08,14:36:09.000,128,11122547,-795,0,1778250968,12800.242236589991,443.40641912999854,54169.24563720001 2026-05-08,14:36:10.000,128,11122536,-795,0,1778250969,12800.12098300999,443.2795347900028,54169.06397208 2026-05-08,14:36:11.000,128,11122572,-795,0,1778250970,12800.18834611,443.10330654000427,54169.19672736001 2026-05-08,14:36:12.000,128,11122582,-795,0,1778250971,12800.215291349996,442.8424887299989,54169.0709592 2026-05-08,14:36:13.000,128,11122531,-795,0,1778250972,12800.430853270002,442.53232700999797,54169.2107016 2026-05-08,14:36:14.000,128,11122546,-755,0,1778250973,12800.585788399992,442.17282138000155,54169.06397208 2026-05-08,14:36:15.000,128,11122572,-795,0,1778250974,12800.902394969999,441.8556105300013,54169.23865008 2026-05-08,14:36:16.000,128,11122567,-795,0,1778250975,12801.252683089995,441.58069446000445,54169.37839248 2026-05-08,14:36:17.000,128,11122529,-795,0,1778250976,12801.542344419991,441.35512230000313,54169.62992880001 2026-05-08,14:36:18.000,128,11122559,-795,0,1778250977,12801.818533129997,441.14364840000053,54169.64390304 2026-05-08,14:36:19.000,128,11122584,-795,0,1778250978,12802.034095049989,441.0308623200035,54169.56704472 2026-05-08,14:36:20.000,128,11122545,-795,0,1778250979,12802.269865899994,441.00971492999815,54169.69281288 2026-05-08,14:36:21.000,128,11122560,-795,0,1778250980,12802.43827364999,441.0449605800022,54169.84652952001 2026-05-08,14:36:22.000,128,11122580,-795,0,1778250981,12802.56626354,441.080206229999,54169.81858104001 2026-05-08,14:36:23.000,128,11122553,-795,0,1778250982,12802.633626639996,441.1788940500046,54169.90242648 2026-05-08,14:36:24.000,128,11122562,-795,0,1778250983,12802.51910936999,441.3762696900012,54169.72076136 2026-05-08,14:36:25.000,128,11122556,-795,0,1778250984,12802.47869150999,441.4608592500008,54169.72076136 2026-05-08,14:36:26.000,128,11122549,-795,0,1778250985,12802.31702006999,441.6370874999993,54169.79761968001 2026-05-08,14:36:27.000,128,11122593,-795,0,1778250986,12802.114930769989,441.74282445000426,54169.93037496 2026-05-08,14:36:28.000,128,11122584,-795,0,1778250987,12801.946523019993,441.8485614000019,54169.9094136 2026-05-08,14:36:29.000,128,11122601,-755,0,1778250988,12801.636652759997,441.91200357000344,54169.79063256 2026-05-08,14:36:30.000,128,11122556,-795,0,1778250989,12801.44803608,441.94724922000023,54169.825568160006 2026-05-08,14:36:31.000,128,11122565,-795,0,1778250990,12801.40088190999,441.96134747999895,54169.93037496 2026-05-08,14:36:32.000,128,11122531,-795,0,1778250991,12801.36046404999,441.94020009000087,54169.77665832001 2026-05-08,14:36:33.000,128,11122500,-795,0,1778250992,12801.313309879995,441.8838070499987,54169.62294168 2026-05-08,14:36:35.000,128,11122533,-795,0,1778250994,12801.44803608,441.81331574999786,54169.42730232 2026-05-08,14:36:36.000,128,11122561,-795,0,1778250995,12801.623180139992,441.7851192300004,54169.39236672001 2026-05-08,14:36:37.000,128,11122587,-795,0,1778250996,12801.852214680002,441.7710209700017,54169.539096240005 2026-05-08,14:36:38.000,128,11122579,-795,0,1778250997,12802.128403389994,441.7710209700017,54169.81858104001 2026-05-08,14:36:39.000,128,11122557,-795,0,1778250998,12802.32375638,441.71462792999955,54169.84652952001 2026-05-08,14:36:40.000,128,11122547,-795,0,1778250999,12802.552790919995,441.6441366299987,54169.81858104001 2026-05-08,14:36:41.000,128,11122515,-795,0,1778251000,12802.795298079996,441.59479272000317,54169.8395424 2026-05-08,14:36:42.000,128,11122574,-795,0,1778251001,12802.970442140002,441.4467609900021,54169.91640072001 2026-05-08,14:36:43.000,128,11122597,-795,0,1778251002,12803.105168339993,441.28463100000226,54169.9792848 2026-05-08,14:36:44.000,128,11122563,-795,0,1778251003,12803.192740369988,441.0167640600048,54169.98627192001 2026-05-08,14:36:45.000,128,11122539,-795,0,1778251004,12803.152322509988,440.79119190000347,54169.89543936001 2026-05-08,14:36:46.000,128,11122537,-795,0,1778251005,12803.273576089989,440.5867671300002,54170.12601432 2026-05-08,14:36:47.000,128,11122550,-795,0,1778251006,12803.287048709994,440.3400475800008,54170.23780824 2026-05-08,14:36:48.000,128,11122554,-795,0,1778251007,12803.165795129993,440.1285736799982,54170.18191128001 2026-05-08,14:36:49.000,128,11122495,-795,0,1778251008,12803.084959409993,439.9664436899984,54170.15396280001 2026-05-08,14:36:50.000,128,11122536,-795,0,1778251009,12802.963705829992,439.79726456999924,54170.049156 2026-05-08,14:36:51.000,128,11122593,-795,0,1778251010,12802.808770700001,439.7902154399999,54169.79063256 2026-05-08,14:36:52.000,128,11122559,-795,0,1778251011,12802.862661179992,439.7267732699984,54170.00723328 2026-05-08,14:36:53.000,128,11122524,-795,0,1778251012,12802.869397490002,439.7267732699984,54169.86749088001 2026-05-08,14:36:54.000,128,11122587,-795,0,1778251013,12802.916551659997,439.67742936000286,54169.8395424 2026-05-08,14:36:55.000,128,11122485,-795,0,1778251014,12802.849188560001,439.6703802300035,54169.525122 2026-05-08,14:36:56.000,128,11122562,-795,0,1778251015,12802.977178449997,439.606938060002,54169.825568160006 2026-05-08,14:36:57.000,128,11122517,-795,0,1778251016,12803.010860000002,439.5857906700039,54169.86749088001 2026-05-08,14:36:58.000,128,11122590,-795,0,1778251017,12803.105168339993,439.4095624199981,54169.86749088001 2026-05-08,14:36:59.000,128,11122608,-795,0,1778251018,12803.165795129993,439.31792372999917,54170.139988560004 2026-05-08,14:37:00.000,128,11122560,-795,0,1778251019,12803.293785019989,439.0994007000045,54169.95832344 2026-05-08,14:37:01.000,128,11122553,-795,0,1778251020,12803.39482966999,438.8879268000019,54170.03518176001 2026-05-08,14:37:02.000,128,11122559,-795,0,1778251021,12803.671018379995,438.68350202999864,54170.209859760005 2026-05-08,14:37:03.000,128,11122579,-795,0,1778251022,12803.82595351,438.5284211699982,54170.18191128001 2026-05-08,14:37:04.000,128,11122599,-795,0,1778251023,12803.987624950001,438.37334030999773,54170.20287264001 2026-05-08,14:37:06.000,128,11122551,-795,0,1778251025,12804.203186869992,438.1759646700011,54170.12601432 2026-05-08,14:37:07.000,128,11122583,-795,0,1778251026,12804.304231519993,438.20416118999856,54170.23082112001 2026-05-08,14:37:08.000,128,11122576,-795,0,1778251027,12804.284022589993,438.25350510000135,54170.209859760005 2026-05-08,14:37:09.000,128,11122600,-795,0,1778251028,12804.162769009992,438.37334030999773,54170.139988560004 2026-05-08,14:37:10.000,128,11122562,-795,0,1778251029,12804.088669600002,438.4438316099986,54170.19588552 2026-05-08,14:37:11.000,128,11122547,-795,0,1778251030,12803.90678923,438.577765080001,54170.23082112001 2026-05-08,14:37:12.000,128,11122545,-795,0,1778251031,12803.671018379995,438.6553055100012,54170.23780824 2026-05-08,14:37:13.000,128,11122516,-795,0,1778251032,12803.340939189999,438.74694420000014,54170.00024616 2026-05-08,14:37:14.000,128,11122568,-795,0,1778251033,12803.078223099998,438.69760029000463,54169.77665832001 2026-05-08,14:37:15.000,128,11122565,-795,0,1778251034,12802.761616529991,438.69760029000463,54169.71377424 2026-05-08,14:37:17.000,128,11122566,-795,0,1778251036,12802.209239109994,438.46497900000395,54169.56704472 2026-05-08,14:37:18.000,128,11122572,-795,0,1778251037,12802.067776599994,438.23940684000263,54169.64390304 2026-05-08,14:37:19.000,128,11122542,-795,0,1778251038,12801.899368849998,438.0772768500028,54169.64390304 2026-05-08,14:37:20.000,128,11122529,-795,0,1778251039,12801.933050399988,437.79531164999935,54169.68582576 2026-05-08,14:37:21.000,128,11122496,-795,0,1778251040,12801.885896229993,437.57678862000466,54169.53210912001 2026-05-08,14:37:22.000,128,11122567,-795,0,1778251041,12801.946523019993,437.31597080999927,54169.37839248 2026-05-08,14:37:23.000,128,11122540,-795,0,1778251042,12802.135139699989,437.13974256000074,54169.203714480005 2026-05-08,14:37:24.000,128,11122560,-795,0,1778251043,12802.37764685999,436.94236692000413,54169.25961144 2026-05-08,14:37:25.000,128,11122527,-795,0,1778251044,12802.62015401999,436.89302301000134,54169.322495520006 2026-05-08,14:37:26.000,128,11122573,-795,0,1778251045,12802.909815350002,436.82958083999984,54169.36441824001 2026-05-08,14:37:27.000,128,11122539,-795,0,1778251046,12803.010860000002,436.9000721400007,54169.18275312 2026-05-08,14:37:28.000,128,11122557,-795,0,1778251047,12803.266839779993,437.00580908999837,54169.2107016 2026-05-08,14:37:29.000,128,11122545,-795,0,1778251048,12803.39482966999,437.13974256000074,54169.35743112 2026-05-08,14:37:30.000,128,11122548,-795,0,1778251049,12803.46219277,437.2595777700044,54169.34345688001 2026-05-08,14:37:31.000,128,11122639,-795,0,1778251050,12803.374620739989,437.4710516699997,54169.36441824001 2026-05-08,14:37:32.000,128,11122558,-795,0,1778251051,12803.260103469998,437.6190834000008,54169.23166296 2026-05-08,14:37:33.000,128,11122585,-795,0,1778251052,12803.105168339993,437.73186947999784,54169.18275312 2026-05-08,14:37:34.000,128,11122581,-795,0,1778251053,12803.051277860002,437.7389186100045,54169.1408304 2026-05-08,14:37:35.000,128,11122575,-795,0,1778251054,12802.849188560001,437.78826252,54169.09890768001 2026-05-08,14:37:36.000,128,11122565,-795,0,1778251055,12802.700989739991,437.7248203499985,54169.084933440005 2026-05-08,14:37:37.000,128,11122534,-795,0,1778251056,12802.49890043999,437.583837750004,54168.868332720005 2026-05-08,14:37:38.000,128,11122508,-795,0,1778251057,12802.47869150999,437.41465863000485,54169.001088 2026-05-08,14:37:39.000,128,11122521,-795,0,1778251058,12802.41806471999,437.28777429000183,54169.001088 2026-05-08,14:37:40.000,128,11122595,-795,0,1778251059,12802.37764685999,437.0622021300005,54169.21768872 2026-05-08,14:37:41.000,128,11122588,-795,0,1778251060,12802.330492689995,436.87187562000327,54169.1408304 2026-05-08,14:37:42.000,128,11122600,-795,0,1778251061,12802.411328409995,436.7238438900022,54169.154804640006 2026-05-08,14:37:43.000,128,11122571,-795,0,1778251062,12802.54605461,436.58286129000044,54169.2107016 2026-05-08,14:37:44.000,128,11122527,-795,0,1778251063,12802.640362949991,436.4771243400028,54169.14781752001 2026-05-08,14:37:45.000,128,11122531,-795,0,1778251064,12802.653835569996,436.4418786899987,54169.07794632001 2026-05-08,14:37:46.000,128,11122561,-795,0,1778251065,12802.62015401999,436.39958391000255,54168.7565388 2026-05-08,14:37:47.000,128,11122563,-795,0,1778251066,12802.55952722999,436.5053208600002,54168.651732000006 2026-05-08,14:37:48.000,128,11122565,-795,0,1778251067,12802.64709926,436.51941911999893,54168.81243576001 2026-05-08,14:37:49.000,128,11122526,-795,0,1778251068,12802.640362949991,436.66745085,54168.77750016 2026-05-08,14:37:50.000,128,11122582,-795,0,1778251069,12802.660571879991,436.74499128000025,54168.85435848 2026-05-08,14:37:51.000,128,11122578,-795,0,1778251070,12802.55952722999,436.89302301000134,54168.83339712 2026-05-08,14:37:52.000,128,11122519,-795,0,1778251071,12802.471955199995,437.01990735000436,54168.76352592001 2026-05-08,14:37:53.000,128,11122492,-795,0,1778251072,12802.29681113999,437.1608899499988,54168.581860800005 2026-05-08,14:37:54.000,128,11122502,-795,0,1778251073,12802.162084939999,437.2102338600016,54168.602822160006 2026-05-08,14:37:55.000,128,11122526,-795,0,1778251074,12801.953259329988,437.3582655900027,54168.56089944 2026-05-08,14:37:56.000,128,11122513,-795,0,1778251075,12801.845478369993,437.4428551500023,54168.42814416001 2026-05-08,14:37:57.000,128,11122563,-795,0,1778251076,12801.535608109996,437.53449384000123,54168.09276240001 2026-05-08,14:37:58.000,128,11122574,-795,0,1778251077,12801.454772389996,437.5908868800034,54168.23949192001 2026-05-08,14:37:59.000,128,11122568,-795,0,1778251078,12801.34025511999,437.6825255700023,54168.246479040004 2026-05-08,14:38:00.000,128,11122534,-795,0,1778251079,12801.151638439995,437.71072208999976,54168.21853056001 2026-05-08,14:38:01.000,128,11122448,-795,0,1778251080,12800.915867589989,437.73186947999784,54168.127698000004 2026-05-08,14:38:02.000,128,11122582,-795,0,1778251081,12800.754196149988,437.6895747000017,54168.17660784 2026-05-08,14:38:03.000,128,11122505,-795,0,1778251082,12800.605997329993,437.6543290500049,54168.127698000004 2026-05-08,14:38:04.000,128,11122568,-795,0,1778251083,12800.538634229997,437.569739489998,54168.09276240001 2026-05-08,14:38:05.000,128,11122570,-795,0,1778251084,12800.437589579997,437.4781007999991,54168.04385256 2026-05-08,14:38:06.000,128,11122563,-795,0,1778251085,12800.444325889992,437.3089216799999,54168.06481392 2026-05-08,14:38:08.000,128,11122598,-795,0,1778251087,12800.484743749992,437.0622021300005,54168.029878320005 2026-05-08,14:38:09.000,128,11122529,-795,0,1778251088,12800.498216369997,436.92826865999814,54167.862187440005 2026-05-08,14:38:10.000,128,11122531,-795,0,1778251089,12800.653151500002,436.7379421500009,54167.95302000001 2026-05-08,14:38:11.000,128,11122573,-795,0,1778251090,12800.740723529998,436.68154910999874,54167.93904576 2026-05-08,14:38:12.000,128,11122518,-795,0,1778251091,12800.720514599998,436.66040172000066,54167.63161248 2026-05-08,14:38:13.000,128,11122565,-795,0,1778251092,12800.949549139994,436.66040172000066,54167.78532912001 2026-05-08,14:38:14.000,128,11122616,-795,0,1778251093,12801.09774795999,436.66745085,54167.8482132 2026-05-08,14:38:15.000,128,11122605,-795,0,1778251094,12801.212265229995,436.7520404099996,54167.93904576 2026-05-08,14:38:16.000,128,11122551,-795,0,1778251095,12801.252683089995,436.885973880002,54167.82026472 2026-05-08,14:38:17.000,128,11122549,-795,0,1778251096,12801.252683089995,437.0269564800037,54167.82725184 2026-05-08,14:38:19.000,128,11122580,-795,0,1778251098,12801.18531999,437.2948234200012,54167.49885720001 2026-05-08,14:38:20.000,128,11122561,-795,0,1778251099,12801.17858367999,437.35121646000334,54167.68052232 2026-05-08,14:38:21.000,128,11122610,-795,0,1778251100,12801.050593789994,437.42875689000357,54167.7084708 2026-05-08,14:38:22.000,128,11122609,-795,0,1778251101,12800.936076519989,437.38646211000014,54167.645586720006 2026-05-08,14:38:23.000,128,11122545,-795,0,1778251102,12800.727250909993,437.3089216799999,54167.359114800005 2026-05-08,14:38:24.000,128,11122541,-795,0,1778251103,12800.646415189993,437.1820373400042,54167.66654808001 2026-05-08,14:38:25.000,128,11122564,-795,0,1778251104,12800.579052089997,437.0128582199977,54167.80629048001 2026-05-08,14:38:26.000,128,11122562,-795,0,1778251105,12800.538634229997,436.85777736000455,54167.764367760006 2026-05-08,14:38:27.000,128,11122519,-795,0,1778251106,12800.370226480001,436.68154910999874,54167.645586720006 2026-05-08,14:38:28.000,128,11122540,-795,0,1778251107,12800.356753859996,436.5405665100043,54167.575715520004 2026-05-08,14:38:29.000,128,11122559,-795,0,1778251108,12800.356753859996,436.38548565000383,54167.56174128 2026-05-08,14:38:30.000,128,11122563,-795,0,1778251109,12800.363490169992,436.28679782999825,54167.54077992 2026-05-08,14:38:31.000,128,11122607,-795,0,1778251110,12800.376962789996,436.20220826999866,54167.61065112 2026-05-08,14:38:32.000,128,11122567,-795,0,1778251111,12800.444325889992,436.18811000999995,54167.56872840001 2026-05-08,14:38:33.000,128,11122536,-675,0,1778251112,12800.403908029992,436.2656504400002,54167.3940504 2026-05-08,14:38:34.000,128,11122573,-795,0,1778251113,12800.451062200002,436.31499435000296,54167.261295120006 2026-05-08,14:38:35.000,128,11122601,-795,0,1778251114,12800.437589579997,436.51941911999893,54167.27526936 2026-05-08,14:38:36.000,128,11122560,-795,0,1778251115,12800.484743749992,436.68154910999874,54167.289243600004 2026-05-08,14:38:37.000,128,11122565,-795,0,1778251116,12800.491480060002,436.87187562000327,54167.2193724 2026-05-08,14:38:38.000,128,11122583,-795,0,1778251117,12800.451062200002,437.0128582199977,54167.13552696001 2026-05-08,14:38:40.000,128,11122535,-795,0,1778251119,12800.336544929996,437.3371182000046,54167.08661712001 2026-05-08,14:38:41.000,128,11122546,-795,0,1778251120,12800.289390760001,437.46400254000037,54167.142514080006 2026-05-08,14:38:42.000,128,11122594,-795,0,1778251121,12800.195082419996,437.57678862000466,54167.16347544001 2026-05-08,14:38:43.000,128,11122575,-795,0,1778251122,12800.033410979995,437.56269035999867,54166.925913360006 2026-05-08,14:38:44.000,128,11122580,-795,0,1778251123,12799.88521216,437.5908868800034,54166.786170960004 2026-05-08,14:38:45.000,128,11122526,-795,0,1778251124,12799.75722226999,437.5556412299993,54166.82809368001 2026-05-08,14:38:46.000,128,11122536,-795,0,1778251125,12799.790903819994,437.51334645000316,54166.9398876 2026-05-08,14:38:47.000,128,11122565,-795,0,1778251126,12799.710068099994,437.44990428000165,54166.974823200006 2026-05-08,14:38:48.000,128,11122551,-795,0,1778251127,12799.676386549989,437.3794129800008,54166.77219672 2026-05-08,14:38:49.000,128,11122544,-795,0,1778251128,12799.730277029994,437.32301993999863,54166.94687472001 2026-05-08,14:38:51.000,128,11122542,-795,0,1778251130,12799.891948469995,437.28777429000183,54166.98879744 2026-05-08,14:38:52.000,128,11122522,-795,0,1778251131,12800.02667467,437.32301993999863,54167.00277168 2026-05-08,14:38:53.000,128,11122580,-795,0,1778251132,12800.14792825,437.36531472000206,54167.08661712001 2026-05-08,14:38:54.000,128,11122542,-795,0,1778251133,12800.296127069996,437.4428551500023,54167.03770728 2026-05-08,14:38:55.000,128,11122556,-795,0,1778251134,12800.430853270002,437.49924819000444,54167.03770728 2026-05-08,14:38:56.000,128,11122525,-795,0,1778251135,12800.572315780002,437.59793601000274,54167.121552720004 2026-05-08,14:38:57.000,128,11122534,-795,0,1778251136,12800.579052089997,437.66137818000425,54167.08661712001 2026-05-08,14:38:58.000,128,11122557,-795,0,1778251137,12800.639678879998,437.7389186100045,54166.91193912 2026-05-08,14:38:59.000,128,11122545,-795,0,1778251138,12800.646415189993,437.77416426000127,54167.023733040005 2026-05-08,14:39:00.000,128,11122556,-795,0,1778251139,12800.632942570002,437.84465556000214,54166.91193912 2026-05-08,14:39:02.000,128,11122578,-795,0,1778251141,12800.673360430003,437.8305573000034,54167.17744968 2026-05-08,14:39:03.000,128,11122555,-795,0,1778251142,12800.693569360003,437.8023607799987,54167.27526936 2026-05-08,14:39:04.000,128,11122538,-795,0,1778251143,12800.653151500002,437.80940990999807,54167.22635952 2026-05-08,14:39:05.000,128,11122563,-795,0,1778251144,12800.626206259993,437.78826252,54167.3241792 2026-05-08,14:39:06.000,128,11122556,-795,0,1778251145,12800.545370539992,437.74596774000383,54166.96783608001 2026-05-08,14:39:07.000,128,11122596,-795,0,1778251146,12800.478007439997,437.7177712199991,54166.98879744 2026-05-08,14:39:08.000,128,11122546,-795,0,1778251147,12800.525161609992,437.7248203499985,54166.974823200006 2026-05-08,14:39:09.000,128,11122544,-795,0,1778251148,12800.457798509997,437.67547644000297,54167.05866864 2026-05-08,14:39:10.000,128,11122568,-795,0,1778251149,12800.383699099992,437.6402307899989,54166.84905504001 2026-05-08,14:39:11.000,128,11122585,-795,0,1778251150,12800.451062200002,437.569739489998,54166.96084896 2026-05-08,14:39:13.000,128,11122582,-795,0,1778251152,12800.511688990002,437.4781007999991,54167.191423920005 2026-05-08,14:39:14.000,128,11122590,-795,0,1778251153,12800.558843159997,437.4710516699997,54167.20539816 2026-05-08,14:39:15.000,128,11122573,-795,0,1778251154,12800.639678879998,437.4076094999982,54167.29623072 2026-05-08,14:39:16.000,128,11122559,-795,0,1778251155,12800.659887809998,437.3794129800008,54167.10757848 2026-05-08,14:39:17.000,128,11122578,-795,0,1778251156,12800.693569360003,437.3582655900027,54167.13552696001 2026-05-08,14:39:18.000,128,11122571,-795,0,1778251157,12800.733987219988,437.4076094999982,54167.17046256 2026-05-08,14:39:19.000,128,11122571,-795,0,1778251158,12800.841768179998,437.42875689000357,54167.30321784001 2026-05-08,14:39:20.000,128,11122528,-795,0,1778251159,12800.868713419994,437.5203955800025,54167.310204960006 2026-05-08,14:39:21.000,128,11122570,-795,0,1778251160,12800.794614009988,437.57678862000466,54167.05168152 2026-05-08,14:39:22.000,128,11122518,-795,0,1778251161,12800.801350319998,437.6684273100036,54167.1495012 2026-05-08,14:39:24.000,128,11122532,-795,0,1778251163,12800.713778290003,437.9010486000043,54167.10059136 2026-05-08,14:39:25.000,128,11122506,-795,0,1778251164,12800.700305669998,437.99268729000323,54167.10059136 2026-05-08,14:39:26.000,128,11122496,-795,0,1778251165,12800.801350319998,438.0490803299981,54167.29623072 2026-05-08,14:39:27.000,128,11122571,-795,0,1778251166,12800.747459839993,438.0984242400009,54167.29623072 2026-05-08,14:39:28.000,128,11122571,-795,0,1778251167,12800.693569360003,438.12662075999833,54167.24732088 2026-05-08,14:39:29.000,128,11122548,-795,0,1778251168,12800.592524710002,438.15481728000304,54166.974823200006 2026-05-08,14:39:30.000,128,11122519,-795,0,1778251169,12800.572315780002,438.1407190200043,54167.261295120006 2026-05-08,14:39:31.000,128,11122555,-795,0,1778251170,12800.498216369997,438.1477681500037,54167.08661712001 2026-05-08,14:39:32.000,128,11122554,-795,0,1778251171,12800.430853270002,438.07022772000346,54167.12853984 2026-05-08,14:39:33.000,128,11122542,-795,0,1778251172,12800.376962789996,437.9997364200026,54167.16347544001 2026-05-08,14:39:35.000,128,11122546,-795,0,1778251174,12800.356753859996,437.8376064300028,54167.093604240006 2026-05-08,14:39:36.000,128,11122548,-795,0,1778251175,12800.383699099992,437.76006600000255,54167.16347544001 2026-05-08,14:39:37.000,128,11122534,-795,0,1778251176,12800.376962789996,437.69662383000104,54167.26828224 2026-05-08,14:39:38.000,128,11122515,-795,0,1778251177,12800.410644340001,437.66137818000425,54167.28225648001 2026-05-08,14:39:39.000,128,11122557,-795,0,1778251178,12800.437589579997,437.5908868800034,54167.21238528001 2026-05-08,14:39:40.000,128,11122558,-795,0,1778251179,12800.518425299997,437.57678862000466,54167.29623072 2026-05-08,14:39:41.000,128,11122561,-795,0,1778251180,12800.653151500002,437.57678862000466,54167.44296024 2026-05-08,14:39:42.000,128,11122538,-795,0,1778251181,12800.754196149988,437.569739489998,54167.49885720001 2026-05-08,14:39:43.000,128,11122569,-795,0,1778251182,12800.713778290003,437.569739489998,54167.42199888001 2026-05-08,14:39:44.000,128,11122563,-795,0,1778251183,12800.673360430003,437.56269035999867,54167.33815344 2026-05-08,14:39:46.000,128,11122514,-795,0,1778251185,12800.599261019997,437.49924819000444,54167.40103752001 2026-05-08,14:39:47.000,128,11122604,-795,0,1778251186,12800.579052089997,437.3935112399995,54167.49187008 2026-05-08,14:39:48.000,128,11122572,-795,0,1778251187,12800.430853270002,437.31597080999927,54167.36610192 2026-05-08,14:39:49.000,128,11122541,-795,0,1778251188,12800.390435410001,437.2313812499997,54167.49885720001 2026-05-08,14:39:50.000,128,11122529,-795,0,1778251189,12800.296127069996,437.15384081999946,54167.408024640004 2026-05-08,14:39:51.000,128,11122575,-795,0,1778251190,12800.18834611,436.998759959999,54167.3241792 2026-05-08,14:39:52.000,128,11122530,-795,0,1778251191,12800.08056514999,436.8789247500026,54167.12853984 2026-05-08,14:39:53.000,128,11122474,-795,0,1778251192,12800.073828839995,436.8013843200024,54167.30321784001 2026-05-08,14:39:54.000,128,11122552,-795,0,1778251193,12800.073828839995,436.7167947600028,54167.28225648001 2026-05-08,14:39:55.000,128,11122602,-795,0,1778251194,12800.013202049995,436.70974563000345,54167.22635952 2026-05-08,14:39:56.000,128,11122552,-795,0,1778251195,12799.87847584999,436.64630346000195,54166.70232552 2026-05-08,14:39:57.000,128,11122550,-795,0,1778251196,12800.06035621999,436.70974563000345,54166.96783608001 2026-05-08,14:39:58.000,128,11122561,-795,0,1778251197,12800.0468836,436.7872860600037,54166.98181032 2026-05-08,14:39:59.000,128,11122568,-795,0,1778251198,12800.04014728999,436.90712127000006,54166.807132320006 2026-05-08,14:40:00.000,128,11122509,-795,0,1778251199,12800.053619909995,437.04105474000244,54166.79315808 2026-05-08,14:40:01.000,128,11122515,-795,0,1778251200,12800.154664559996,437.2102338600016,54166.82809368001 2026-05-08,14:40:02.000,128,11122551,-795,0,1778251201,12800.12098300999,437.36531472000206,54166.89796488001 2026-05-08,14:40:03.000,128,11122553,-795,0,1778251202,12800.06035621999,437.6190834000008,54166.93290048 2026-05-08,14:40:04.000,128,11122525,-795,0,1778251203,12800.013202049995,437.7530168700032,54166.856042160005 2026-05-08,14:40:05.000,128,11122537,-795,0,1778251204,12800.00646574,437.9010486000043,54166.91193912 2026-05-08,14:40:06.000,128,11122586,-795,0,1778251205,12800.02667467,438.02088381000067,54166.81411944 2026-05-08,14:40:07.000,128,11122551,-795,0,1778251206,12800.053619909995,438.09137511000154,54167.01674592001 2026-05-08,14:40:08.000,128,11122536,-795,0,1778251207,12800.08056514999,438.09137511000154,54167.121552720004 2026-05-08,14:40:09.000,128,11122509,-795,0,1778251208,12800.0468836,438.0984242400009,54167.0097588 2026-05-08,14:40:10.000,128,11122546,-795,0,1778251209,12799.98625681,437.9785890300045,54167.05168152 2026-05-08,14:40:11.000,128,11122533,-795,0,1778251210,12799.91889370999,437.9010486000043,54166.89796488001 2026-05-08,14:40:12.000,128,11122533,-795,0,1778251211,12799.93910263999,437.79531164999935,54166.91892624001 2026-05-08,14:40:13.000,128,11122501,-795,0,1778251212,12799.90542109,437.69662383000104,54167.03072016 2026-05-08,14:40:14.000,128,11122560,-795,0,1778251213,12799.912157399995,437.4781007999991,54167.12853984 2026-05-08,14:40:15.000,128,11122547,-715,0,1778251214,12799.851530609994,437.3794129800008,54167.05866864 2026-05-08,14:40:16.000,128,11122564,-795,0,1778251215,12799.763958579999,437.20318473000225,54166.856042160005 2026-05-08,14:40:17.000,128,11122520,-795,0,1778251216,12799.737013339989,437.11859517000266,54166.89097776 2026-05-08,14:40:18.000,128,11122549,-795,0,1778251217,12799.703331789999,437.0340056100031,54166.758222480006 2026-05-08,14:40:19.000,128,11122513,-795,0,1778251218,12799.662913929998,436.97761257000093,54166.758222480006 2026-05-08,14:40:20.000,128,11122555,-795,0,1778251219,12799.703331789999,436.8789247500026,54166.66738992 2026-05-08,14:40:21.000,128,11122569,-795,0,1778251220,12799.656177619989,436.9353177900048,54166.77219672 2026-05-08,14:40:22.000,128,11122550,-795,0,1778251221,12799.662913929998,436.8789247500026,54166.70931264001 2026-05-08,14:40:23.000,128,11122567,-795,0,1778251222,12799.615759759989,436.9000721400007,54166.590531600006 2026-05-08,14:40:24.000,128,11122490,-795,0,1778251223,12799.642704999998,436.9212195299988,54166.71629976 2026-05-08,14:40:25.000,128,11122583,-795,0,1778251224,12799.615759759989,437.00580908999837,54166.79315808 2026-05-08,14:40:27.000,128,11122542,-795,0,1778251226,12799.588814519993,437.00580908999837,54166.82809368001 2026-05-08,14:40:28.000,128,11122557,-795,0,1778251227,12799.649441309994,436.998759959999,54166.953861840004 2026-05-08,14:40:29.000,128,11122547,-795,0,1778251228,12799.635968689989,437.0340056100031,54166.99578456001 2026-05-08,14:40:30.000,128,11122568,-795,0,1778251229,12799.582078209998,437.01990735000436,54166.80014520001 2026-05-08,14:40:31.000,128,11122579,-795,0,1778251230,12799.622496069998,437.04105474000244,54167.0097588 2026-05-08,14:40:32.000,128,11122513,-795,0,1778251231,12799.501242489998,437.01990735000436,54166.786170960004 2026-05-08,14:40:33.000,128,11122583,-795,0,1778251232,12799.400197839997,437.0128582199977,54166.807132320006 2026-05-08,14:40:34.000,128,11122541,-795,0,1778251233,12799.346307359992,436.97056344000157,54166.77219672 2026-05-08,14:40:35.000,128,11122584,-795,0,1778251234,12799.272207950002,436.9846617000003,54166.81411944 2026-05-08,14:40:36.000,128,11122531,-795,0,1778251235,12799.097063889996,436.8789247500026,54166.66738992 2026-05-08,14:40:37.000,128,11122558,-795,0,1778251236,12798.90171089999,436.8225317100005,54166.41585360001 2026-05-08,14:40:38.000,128,11122527,-795,0,1778251237,12798.915183519995,436.75908953999897,54166.63245432001 2026-05-08,14:40:39.000,128,11122531,-795,0,1778251238,12798.814138869995,436.70974563000345,54166.70931264001 2026-05-08,14:40:40.000,128,11122528,-795,0,1778251239,12798.71983052999,436.58286129000044,54166.66738992 2026-05-08,14:40:41.000,128,11122540,-795,0,1778251240,12798.672676359995,436.51236998999957,54166.590531600006 2026-05-08,14:40:42.000,128,11122579,-795,0,1778251241,12798.531213849994,436.38548565000383,54166.34598240001 2026-05-08,14:40:43.000,128,11122543,-795,0,1778251242,12798.55815908999,436.3290926100017,54166.136368800006 2026-05-08,14:40:44.000,128,11122541,-795,0,1778251243,12798.60531326,436.20220826999866,54166.16431728 2026-05-08,14:40:45.000,128,11122540,-795,0,1778251244,12798.632258499994,436.18811000999995,54166.09444608 2026-05-08,14:40:46.000,128,11122534,-795,0,1778251245,12798.672676359995,436.13876610000443,54166.02457488 2026-05-08,14:40:47.000,128,11122515,-795,0,1778251246,12798.63899480999,436.1740117500012,54165.7171416 2026-05-08,14:40:48.000,128,11122543,-795,0,1778251247,12798.7669847,436.2304047900034,54165.84290976001 2026-05-08,14:40:49.000,128,11122538,-795,0,1778251248,12798.82087517999,436.3431908700004,54166.12239456 2026-05-08,14:40:50.000,128,11122580,-795,0,1778251249,12798.86802935,436.3925347800032,54166.115407440004 2026-05-08,14:40:51.000,128,11122524,-795,0,1778251250,12798.80066624999,436.554664770003,54166.00361352 2026-05-08,14:40:52.000,128,11122557,-795,0,1778251251,12798.78719363,436.6040086799985,54165.93374232 2026-05-08,14:40:53.000,128,11122552,-795,0,1778251252,12798.753512079995,436.7167947600028,54165.98963928001 2026-05-08,14:40:54.000,128,11122571,-795,0,1778251253,12798.834347799995,436.7872860600037,54166.15034304 2026-05-08,14:40:55.000,128,11122565,-795,0,1778251254,12798.78719363,436.85777736000455,54166.08047184001 2026-05-08,14:40:56.000,128,11122532,-795,0,1778251255,12798.834347799995,436.8789247500026,54166.09444608 2026-05-08,14:40:57.000,128,11122553,-795,0,1778251256,12798.64573112,436.84367909999855,54165.82893552 2026-05-08,14:40:58.000,128,11122544,-795,0,1778251257,12798.76024838999,436.80843345000176,54165.98963928001 2026-05-08,14:40:59.000,128,11122570,-795,0,1778251258,12798.753512079995,436.74499128000025,54166.00361352 2026-05-08,14:41:00.000,128,11122533,-795,0,1778251259,12798.80066624999,436.6181069400045,54166.00361352 2026-05-08,14:41:01.000,128,11122521,-795,0,1778251260,12798.793929939995,436.4771243400028,54165.93374232 2026-05-08,14:41:02.000,128,11122584,-795,0,1778251261,12798.84782042,436.31499435000296,54165.780025680004 2026-05-08,14:41:03.000,128,11122591,-795,0,1778251262,12799.043173409991,436.1599134900025,54165.919768080006 2026-05-08,14:41:04.000,128,11122548,-795,0,1778251263,12799.177899609997,436.00483263000206,54166.09444608 2026-05-08,14:41:05.000,128,11122551,-755,0,1778251264,12799.292416880002,435.87794828999904,54166.04553624 2026-05-08,14:41:06.000,128,11122585,-795,0,1778251265,12799.373252600002,435.7369656900046,54165.93374232 2026-05-08,14:41:07.000,128,11122582,-795,0,1778251266,12799.359779979997,435.6735235200031,54165.633296160006 2026-05-08,14:41:08.000,128,11122548,-795,0,1778251267,12799.447352009993,435.6171304800009,54165.780025680004 2026-05-08,14:41:09.000,128,11122553,-795,0,1778251268,12799.507978799993,435.5536883099994,54165.94072944001 2026-05-08,14:41:10.000,128,11122549,-795,0,1778251269,12799.588814519993,435.5184426600026,54165.98265216 2026-05-08,14:41:11.000,128,11122545,-795,0,1778251270,12799.528187729993,435.525491790002,54166.136368800006 2026-05-08,14:41:12.000,128,11122549,-795,0,1778251271,12799.474297250003,435.4761478799992,54166.02457488 2026-05-08,14:41:13.000,128,11122510,-795,0,1778251272,12799.487769869993,435.4056565799983,54166.14335592 2026-05-08,14:41:14.000,128,11122567,-795,0,1778251273,12799.406934149993,435.3563126700028,54166.136368800006 2026-05-08,14:41:15.000,128,11122547,-795,0,1778251274,12799.339571049997,435.3140178899994,54166.185278640005 2026-05-08,14:41:16.000,128,11122552,-795,0,1778251275,12799.225053779992,435.28582137000194,54166.031562 2026-05-08,14:41:18.000,128,11122565,-795,0,1778251277,12799.063382339991,435.1659861599983,54166.03854912001 2026-05-08,14:41:19.000,128,11122595,-795,0,1778251278,12798.88823828,435.1307405100015,54165.856884 2026-05-08,14:41:20.000,128,11122552,-795,0,1778251279,12798.834347799995,435.07434746999934,54166.05951048001 2026-05-08,14:41:21.000,128,11122535,-795,0,1778251280,12798.652467429994,435.0250035600038,54165.780025680004 2026-05-08,14:41:22.000,128,11122521,-795,0,1778251281,12798.511004919994,435.03910182000254,54165.633296160006 2026-05-08,14:41:23.000,128,11122587,-795,0,1778251282,12798.335860859988,435.0250035600038,54165.37477272 2026-05-08,14:41:24.000,128,11122532,-795,0,1778251283,12798.248288829993,435.0602492100006,54165.36778560001 2026-05-08,14:41:25.000,128,11122558,-795,0,1778251284,12798.234816210002,435.1095931200034,54165.37477272 2026-05-08,14:41:26.000,128,11122505,-795,0,1778251285,12798.153980490002,435.1589370299989,54165.514515120005 2026-05-08,14:41:27.000,128,11122548,-795,0,1778251286,12797.931682260001,435.2082809400017,54165.17214624001 2026-05-08,14:41:29.000,128,11122552,-795,0,1778251288,12797.884528089991,435.2717231100032,54165.2629788 2026-05-08,14:41:30.000,128,11122511,-795,0,1778251289,12797.918209639996,435.2717231100032,54165.228043200004 2026-05-08,14:41:31.000,128,11122512,-795,0,1778251290,12797.837373919996,435.3140178899994,54165.1931076 2026-05-08,14:41:32.000,128,11122549,-795,0,1778251291,12797.871055470001,435.2717231100032,54165.17214624001 2026-05-08,14:41:33.000,128,11122544,-795,0,1778251292,12797.803692369991,435.2435265899985,54165.0883008 2026-05-08,14:41:34.000,128,11122557,-795,0,1778251293,12797.844110229991,435.2435265899985,54165.0184296 2026-05-08,14:41:35.000,128,11122548,-795,0,1778251294,12797.938418569996,435.15188789999956,54164.82977736 2026-05-08,14:41:36.000,128,11122544,-795,0,1778251295,12797.985572739992,435.1448387700002,54164.78785464001 2026-05-08,14:41:37.000,128,11122539,-795,0,1778251296,12798.046199529992,435.1307405100015,54164.75990616 2026-05-08,14:41:38.000,128,11122540,-795,0,1778251297,12798.079881079997,435.1095931200034,54164.57125392001 2026-05-08,14:41:40.000,128,11122526,-795,0,1778251299,12798.383015029998,435.1659861599983,54164.85073872 2026-05-08,14:41:41.000,128,11122556,-795,0,1778251300,12798.55815908999,435.1800844200043,54164.98349400001 2026-05-08,14:41:42.000,128,11122548,-795,0,1778251301,12798.692885289995,435.2153300700011,54164.99746824 2026-05-08,14:41:43.000,128,11122521,-795,0,1778251302,12798.80740256,435.2435265899985,54165.00445536001 2026-05-08,14:41:44.000,128,11122559,-795,0,1778251303,12798.86129303999,435.26467398000386,54164.89964856 2026-05-08,14:41:45.000,128,11122489,-795,0,1778251304,12798.98254661999,435.2928705000013,54165.03240384001 2026-05-08,14:41:46.000,128,11122519,-795,0,1778251305,12799.063382339991,435.32106701999874,54165.060352320004 2026-05-08,14:41:47.000,128,11122580,-795,0,1778251306,12799.076854959996,435.32106701999874,54165.21406896 2026-05-08,14:41:48.000,128,11122558,-795,0,1778251307,12799.043173409991,435.3140178899994,54165.06733944 2026-05-08,14:41:49.000,128,11122538,-795,0,1778251308,12799.02970079,435.2576248500045,54164.98349400001 2026-05-08,14:41:51.000,128,11122540,-795,0,1778251310,12799.090327580001,435.0813965999987,54165.07432656001 2026-05-08,14:41:52.000,128,11122507,-795,0,1778251311,12799.130745440001,434.98975790999975,54165.20009472001 2026-05-08,14:41:53.000,128,11122527,-795,0,1778251312,12799.070118650001,434.848775309998,54165.16515912 2026-05-08,14:41:54.000,128,11122589,-795,0,1778251313,12798.94886507,434.735989230001,54165.22105608001 2026-05-08,14:41:55.000,128,11122577,-795,0,1778251314,12798.894974589995,434.64435054000205,54165.26996592001 2026-05-08,14:41:56.000,128,11122560,-795,0,1778251315,12798.84108410999,434.5386135900044,54165.35381136 2026-05-08,14:41:57.000,128,11122560,-795,0,1778251316,12798.733303149995,434.43287663999945,54165.25599168 2026-05-08,14:41:58.000,128,11122595,-795,0,1778251317,12798.66594005,434.31304143000307,54165.28394016 2026-05-08,14:41:59.000,128,11122519,-795,0,1778251318,12798.59857694999,434.24959926000156,54165.31887576001 2026-05-08,14:42:00.000,128,11122551,-795,0,1778251319,12798.484059679999,434.20730447999813,54165.31188864 2026-05-08,14:42:01.000,128,11122549,-795,0,1778251320,12798.241552519998,434.0945184000011,54164.97650688 2026-05-08,14:42:02.000,128,11122562,-795,0,1778251321,12798.140507869997,434.03812535999896,54164.92759704 2026-05-08,14:42:03.000,128,11122559,-795,0,1778251322,12798.046199529992,433.96058492999873,54164.9485584 2026-05-08,14:42:04.000,128,11122549,-795,0,1778251323,12798.059672149997,433.8830444999985,54164.73894480001 2026-05-08,14:42:05.000,128,11122556,-795,0,1778251324,12797.958627499997,433.833700590003,54164.59920240001 2026-05-08,14:42:06.000,128,11122516,-795,0,1778251325,12797.978836429997,433.7350127700047,54164.65509936 2026-05-08,14:42:07.000,128,11122597,-795,0,1778251326,12797.898000709996,433.71386537999933,54164.36862744 2026-05-08,14:42:08.000,128,11122549,-795,0,1778251327,12798.005781669992,433.69271799000126,54164.52933120001 2026-05-08,14:42:09.000,128,11122556,-795,0,1778251328,12798.059672149997,433.64337407999847,54164.7040092 2026-05-08,14:42:10.000,128,11122552,-795,0,1778251329,12798.207870969993,433.62927581999975,54164.627150880006 2026-05-08,14:42:11.000,128,11122538,-795,0,1778251330,12798.234816210002,433.6222266900004,54164.3197176 2026-05-08,14:42:12.000,128,11122610,-795,0,1778251331,12798.369542409993,433.67861973000254,54164.4943956 2026-05-08,14:42:13.000,128,11122575,-795,0,1778251332,12798.571631709994,433.7350127700047,54164.57125392001 2026-05-08,14:42:14.000,128,11122545,-795,0,1778251333,12798.74677577,433.7491110300034,54164.57125392001 2026-05-08,14:42:15.000,128,11122572,-795,0,1778251334,12798.88150196999,433.81255319999764,54164.627150880006 2026-05-08,14:42:16.000,128,11122535,-795,0,1778251335,12799.056646029996,433.833700590003,54164.47343424 2026-05-08,14:42:17.000,128,11122520,-755,0,1778251336,12799.231790090002,433.90419189000386,54164.634138 2026-05-08,14:42:18.000,128,11122543,-795,0,1778251337,12799.386725219993,433.9112410200032,54164.61317664 2026-05-08,14:42:19.000,128,11122551,-795,0,1778251338,12799.501242489998,433.9817323200041,54164.4245244 2026-05-08,14:42:20.000,128,11122564,-795,0,1778251339,12799.588814519993,433.93943754000065,54164.33369184001 2026-05-08,14:42:21.000,128,11122550,-795,0,1778251340,12799.629232379993,433.9323884100013,54164.25683352 2026-05-08,14:42:22.000,128,11122521,-795,0,1778251341,12799.602287139998,433.9182901500026,54164.13106536 2026-05-08,14:42:23.000,128,11122531,-795,0,1778251342,12799.730277029994,433.9535357999994,54164.61317664 2026-05-08,14:42:24.000,128,11122531,-795,0,1778251343,12799.804376439999,433.96058492999873,54164.81580312001 2026-05-08,14:42:25.000,128,11122531,-795,0,1778251344,12799.763958579999,433.9676340599981,54164.69702208001 2026-05-08,14:42:26.000,128,11122572,-795,0,1778251345,12799.770694889994,433.90419189000386,54164.606189520004 2026-05-08,14:42:27.000,128,11122546,-795,0,1778251346,12799.750485959994,433.7491110300034,54164.724970560004 2026-05-08,14:42:28.000,128,11122567,-795,0,1778251347,12799.703331789999,433.56583364999824,54164.75990616 2026-05-08,14:42:29.000,128,11122530,-795,0,1778251348,12799.683122859999,433.3896053999997,54164.89964856 2026-05-08,14:42:30.000,128,11122568,-795,0,1778251349,12799.561869279998,433.2133771500012,54164.89964856 2026-05-08,14:42:31.000,128,11122556,-795,0,1778251350,12799.332834740002,433.0019032499986,54164.676060720005 2026-05-08,14:42:32.000,128,11122554,-795,0,1778251351,12799.245262709992,432.85387152000476,54164.82977736 2026-05-08,14:42:33.000,128,11122521,-795,0,1778251352,12799.063382339991,432.69174152999767,54164.64811224001 2026-05-08,14:42:34.000,128,11122479,-795,0,1778251353,12798.975810309996,432.51551327999914,54164.48042136001 2026-05-08,14:42:35.000,128,11122536,-795,0,1778251354,12798.90171089999,432.4097763300015,54164.410550160006 2026-05-08,14:42:36.000,128,11122536,-795,0,1778251355,12798.935392449996,432.2758428599991,54164.38260168001 2026-05-08,14:42:37.000,128,11122552,-795,0,1778251356,12798.90844721,432.20535155999823,54164.410550160006 2026-05-08,14:42:38.000,128,11122581,-795,0,1778251357,12798.86802935,432.127811129998,54164.1799752 2026-05-08,14:42:39.000,128,11122531,-795,0,1778251358,12798.92191982999,432.141909390004,54164.43151152001 2026-05-08,14:42:40.000,128,11122512,-795,0,1778251359,12799.150954370001,432.0925654800012,54164.38260168001 2026-05-08,14:42:42.000,128,11122545,-795,0,1778251361,12799.406934149993,432.0784672200025,54164.4943956 2026-05-08,14:42:43.000,128,11122537,-795,0,1778251362,12799.528187729993,432.1560076500027,54164.46644712 2026-05-08,14:42:44.000,128,11122528,-795,0,1778251363,12799.696595479989,432.21240069000487,54164.57125392001 2026-05-08,14:42:45.000,128,11122569,-795,0,1778251364,12799.77743119999,432.3745306800047,54164.50138272001 2026-05-08,14:42:46.000,128,11122574,-795,0,1778251365,12799.952575259995,432.4379728499989,54164.52234408 2026-05-08,14:42:47.000,128,11122525,-795,0,1778251366,12800.06709253,432.6001028399987,54164.65509936 2026-05-08,14:42:48.000,128,11122532,-795,0,1778251367,12800.10751039,432.67764326999895,54164.7040092 2026-05-08,14:42:49.000,128,11122516,-795,0,1778251368,12800.14119193999,432.8115767400013,54164.438498640004 2026-05-08,14:42:50.000,128,11122534,-795,0,1778251369,12800.16140086999,432.93846108000434,54164.389588800004 2026-05-08,14:42:51.000,128,11122599,-795,0,1778251370,12800.10751039,433.0653454200001,54164.40356304001 2026-05-08,14:42:53.000,128,11122531,-795,0,1778251372,12800.053619909995,433.22042628000054,54164.50138272001 2026-05-08,14:42:54.000,128,11122533,-795,0,1778251373,12800.10077407999,433.248622799998,54164.88567432001 2026-05-08,14:42:55.000,128,11122516,-795,0,1778251374,12800.02667467,433.23452453999926,54164.86471296001 2026-05-08,14:42:56.000,128,11122539,-795,0,1778251375,12799.972784189995,433.13583672000095,54164.913622800006 2026-05-08,14:42:57.000,128,11122524,-795,0,1778251376,12799.811112749994,433.01600151000457,54164.64112512 2026-05-08,14:42:58.000,128,11122559,-795,0,1778251377,12799.763958579999,432.8961663000009,54164.75291904 2026-05-08,14:42:59.000,128,11122546,-795,0,1778251378,12799.669650239994,432.77633109000453,54164.773880400004 2026-05-08,14:43:00.000,128,11122499,-795,0,1778251379,12799.588814519993,432.59305370999937,54164.73894480001 2026-05-08,14:43:01.000,128,11122524,-795,0,1778251380,12799.501242489998,432.4097763300015,54164.68304784 2026-05-08,14:43:02.000,128,11122518,-795,0,1778251381,12799.507978799993,432.2264989500036,54164.73894480001 2026-05-08,14:43:03.000,128,11122514,-795,0,1778251382,12799.474297250003,432.1137128699993,54164.39657592 2026-05-08,14:43:04.000,128,11122530,-795,0,1778251383,12799.561869279998,431.9938776600029,54164.36862744 2026-05-08,14:43:05.000,128,11122558,-795,0,1778251384,12799.635968689989,431.8317476700031,54164.41753728 2026-05-08,14:43:06.000,128,11122541,-795,0,1778251385,12799.689859169994,431.77535463000095,54164.43151152001 2026-05-08,14:43:07.000,128,11122521,-795,0,1778251386,12799.763958579999,431.77535463000095,54164.52234408 2026-05-08,14:43:08.000,128,11122516,-795,0,1778251387,12799.784167509999,431.7189615899988,54164.31273048001 2026-05-08,14:43:09.000,128,11122541,-795,0,1778251388,12799.804376439999,431.7471581100035,54164.54330544 2026-05-08,14:43:10.000,128,11122554,-795,0,1778251389,12800.04014728999,431.8035511499984,54164.773880400004 2026-05-08,14:43:11.000,128,11122532,-795,0,1778251390,12800.0468836,431.8458459300018,54164.76689328001 2026-05-08,14:43:12.000,128,11122518,-755,0,1778251391,12800.12098300999,431.88814070999797,54164.76689328001 2026-05-08,14:43:13.000,128,11122548,-795,0,1778251392,12799.97952049999,431.9445337500001,54164.58522816 2026-05-08,14:43:14.000,128,11122541,-795,0,1778251393,12800.04014728999,431.97273027000483,54164.676060720005 2026-05-08,14:43:15.000,128,11122538,-795,0,1778251394,12799.96604788,432.0502706999978,54164.68304784 2026-05-08,14:43:16.000,128,11122548,-795,0,1778251395,12799.95931156999,432.1137128699993,54164.75291904 2026-05-08,14:43:17.000,128,11122576,-795,0,1778251396,12799.82458537,432.20535155999823,54164.68304784 2026-05-08,14:43:18.000,128,11122549,-795,0,1778251397,12799.79764012999,432.254695470001,54164.66208648 2026-05-08,14:43:19.000,128,11122582,-795,0,1778251398,12799.784167509999,432.28289198999846,54164.57125392001 2026-05-08,14:43:20.000,128,11122537,-795,0,1778251399,12799.743749649999,432.31813764000253,54164.48042136001 2026-05-08,14:43:21.000,128,11122522,-795,0,1778251400,12799.676386549989,432.3040393800038,54164.48740848 2026-05-08,14:43:22.000,128,11122540,-795,0,1778251401,12799.609023449993,432.29699025000446,54164.34766608 2026-05-08,14:43:24.000,128,11122542,-795,0,1778251403,12799.521451419998,432.24764634000167,54164.4943956 2026-05-08,14:43:25.000,128,11122548,-795,0,1778251404,12799.602287139998,432.1771550400008,54164.71798344001 2026-05-08,14:43:26.000,128,11122508,-795,0,1778251405,12799.683122859999,432.0996146100006,54164.794841760006 2026-05-08,14:43:27.000,128,11122535,-795,0,1778251406,12799.676386549989,432.03617243999906,54164.73195768 2026-05-08,14:43:28.000,128,11122549,-795,0,1778251407,12799.662913929998,431.9656811399982,54164.5642668 2026-05-08,14:43:29.000,128,11122471,-795,0,1778251408,12799.629232379993,431.9304354900014,54164.4943956 2026-05-08,14:43:30.000,128,11122541,-795,0,1778251409,12799.770694889994,431.8810915799986,54164.68304784 2026-05-08,14:43:31.000,128,11122542,-795,0,1778251410,12799.763958579999,431.8951898400046,54164.64112512 2026-05-08,14:43:32.000,128,11122539,-795,0,1778251411,12799.750485959994,431.8176494100044,54164.66208648 2026-05-08,14:43:33.000,128,11122510,-795,0,1778251412,12799.770694889994,431.8810915799986,54164.54330544 2026-05-08,14:43:35.000,128,11122515,-795,0,1778251414,12799.82458537,431.9797794000042,54164.54330544 2026-05-08,14:43:36.000,128,11122549,-795,0,1778251415,12799.87847584999,432.0079759200016,54164.73195768 2026-05-08,14:43:37.000,128,11122433,-795,0,1778251416,12799.871739539994,432.127811129998,54164.64811224001 2026-05-08,14:43:38.000,128,11122548,-795,0,1778251417,12799.851530609994,432.14895852000336,54164.65509936 2026-05-08,14:43:39.000,128,11122498,-795,0,1778251418,12799.804376439999,432.2405972100023,54164.54330544 2026-05-08,14:43:40.000,128,11122531,-795,0,1778251419,12799.763958579999,432.2758428599991,54164.4245244 2026-05-08,14:43:41.000,128,11122540,-795,0,1778251420,12799.730277029994,432.38157981000404,54164.291769120005 2026-05-08,14:43:42.000,128,11122529,-795,0,1778251421,12799.79764012999,432.4027272000021,54164.4943956 2026-05-08,14:43:43.000,128,11122540,-795,0,1778251422,12799.75722226999,432.45912024000427,54164.46644712 2026-05-08,14:43:44.000,128,11122506,-795,0,1778251423,12799.737013339989,432.45912024000427,54164.48740848 2026-05-08,14:43:45.000,128,11122527,-795,0,1778251424,12799.541660349998,432.48026763000234,54164.13106536 2026-05-08,14:43:46.000,128,11122488,-795,0,1778251425,12799.629232379993,432.55780806000257,54164.61317664 2026-05-08,14:43:47.000,128,11122554,-795,0,1778251426,12799.602287139998,432.59305370999937,54164.676060720005 2026-05-08,14:43:48.000,128,11122512,-795,0,1778251427,12799.595550829988,432.52961153999786,54164.73195768 2026-05-08,14:43:49.000,128,11122516,-795,0,1778251428,12799.521451419998,432.5225624099985,54164.58522816 2026-05-08,14:43:50.000,128,11122548,-795,0,1778251429,12799.541660349998,432.473218500003,54164.68304784 2026-05-08,14:43:51.000,128,11122548,-795,0,1778251430,12799.528187729993,432.4450219799983,54164.73894480001 2026-05-08,14:43:52.000,128,11122541,-795,0,1778251431,12799.568605589993,432.4097763300015,54164.90663568001 2026-05-08,14:43:53.000,128,11122502,-795,0,1778251432,12799.555132969988,432.34633415999997,54164.92060992 2026-05-08,14:43:54.000,128,11122521,-795,0,1778251433,12799.433879390002,432.24764634000167,54164.66208648 2026-05-08,14:43:55.000,128,11122526,-795,0,1778251434,12799.460824629998,432.1630567800021,54164.73195768 2026-05-08,14:43:56.000,128,11122495,-795,0,1778251435,12799.366516289992,432.0432215699984,54164.7040092 2026-05-08,14:43:57.000,128,11122524,-795,0,1778251436,12799.433879390002,431.98682853000355,54164.86471296001 2026-05-08,14:43:58.000,128,11122535,-795,0,1778251437,12799.433879390002,431.85994419000053,54164.962532640006 2026-05-08,14:43:59.000,128,11122564,-795,0,1778251438,12799.353043670002,431.8176494100044,54164.962532640006 2026-05-08,14:44:00.000,128,11122513,-795,0,1778251439,12799.245262709992,431.71191245999944,54164.90663568001 2026-05-08,14:44:01.000,128,11122504,-795,0,1778251440,12799.204844849992,431.64847028999793,54164.962532640006 2026-05-08,14:44:02.000,128,11122535,-755,0,1778251441,12799.097063889996,431.56388072999835,54164.98349400001 2026-05-08,14:44:03.000,128,11122553,-795,0,1778251442,12799.043173409991,431.5356842100009,54164.71099632 2026-05-08,14:44:04.000,128,11122530,-795,0,1778251443,12798.88823828,431.4510946500013,54164.55029256001 2026-05-08,14:44:06.000,128,11122533,-795,0,1778251445,12798.82761149,431.38060335000046,54164.634138 2026-05-08,14:44:07.000,128,11122547,-795,0,1778251446,12798.82087517999,431.3947016099992,54164.66907360001 2026-05-08,14:44:08.000,128,11122529,-795,0,1778251447,12798.76024838999,431.4087998699979,54164.53631832 2026-05-08,14:44:09.000,128,11122512,-795,0,1778251448,12798.69962159999,431.4722420399994,54164.676060720005 2026-05-08,14:44:10.000,128,11122547,-795,0,1778251449,12798.64573112,431.5004385600041,54164.52933120001 2026-05-08,14:44:11.000,128,11122514,-795,0,1778251450,12798.62552219,431.54273334000027,54164.51535696 2026-05-08,14:44:12.000,128,11122520,-795,0,1778251451,12798.672676359995,431.556831599999,54164.65509936 2026-05-08,14:44:13.000,128,11122498,-795,0,1778251452,12798.72656684,431.61322464000114,54164.64112512 2026-05-08,14:44:14.000,128,11122518,-795,0,1778251453,12798.692885289995,431.62732289999985,54164.5642668 2026-05-08,14:44:15.000,128,11122556,-795,0,1778251454,12798.713094219995,431.6978142000007,54164.4943956 2026-05-08,14:44:17.000,128,11122515,-795,0,1778251456,12798.74003945999,431.76125637000223,54164.64112512 2026-05-08,14:44:18.000,128,11122582,-795,0,1778251457,12798.7669847,431.75420724000287,54164.61317664 2026-05-08,14:44:19.000,128,11122500,-795,0,1778251458,12798.76024838999,431.77535463000095,54164.47343424 2026-05-08,14:44:20.000,128,11122520,-795,0,1778251459,12798.88823828,431.76125637000223,54164.57125392001 2026-05-08,14:44:21.000,128,11122524,-795,0,1778251460,12798.88823828,431.7471581100035,54164.37561456 2026-05-08,14:44:22.000,128,11122526,-795,0,1778251461,12799.063382339991,431.72601071999816,54164.40356304001 2026-05-08,14:44:23.000,128,11122524,-795,0,1778251462,12799.231790090002,431.81060027999774,54164.52933120001 2026-05-08,14:44:24.000,128,11122496,-795,0,1778251463,12799.339571049997,431.88814070999797,54164.59920240001 2026-05-08,14:44:25.000,128,11122502,-795,0,1778251464,12799.299153189997,432.0079759200016,54164.58522816 2026-05-08,14:44:26.000,128,11122515,-795,0,1778251465,12799.157690679996,432.0502706999978,54164.53631832 2026-05-08,14:44:27.000,128,11122525,-795,0,1778251466,12798.98928293,431.9938776600029,54164.19394944001 2026-05-08,14:44:28.000,128,11122522,-795,0,1778251467,12798.996019239996,431.9797794000042,54164.410550160006 2026-05-08,14:44:29.000,128,11122513,-795,0,1778251468,12798.78719363,431.9938776600029,54164.36164032001 2026-05-08,14:44:30.000,128,11122539,-795,0,1778251469,12798.74677577,431.9938776600029,54164.51535696 2026-05-08,14:44:31.000,128,11122492,-795,0,1778251470,12798.82761149,431.9797794000042,54164.62016376001 2026-05-08,14:44:32.000,128,11122504,-795,0,1778251471,12798.78719363,431.9445337500001,54164.68304784 2026-05-08,14:44:33.000,128,11122529,-795,0,1778251472,12798.692885289995,431.9656811399982,54164.843751600005 2026-05-08,14:44:34.000,128,11122520,-795,0,1778251473,12798.591840639994,431.92338636000204,54164.676060720005 2026-05-08,14:44:35.000,128,11122508,-795,0,1778251474,12798.53795015999,431.88814070999797,54164.676060720005 2026-05-08,14:44:36.000,128,11122582,-795,0,1778251475,12798.66594005,431.8810915799986,54164.92759704 2026-05-08,14:44:37.000,128,11122548,-795,0,1778251476,12798.61878587999,431.8176494100044,54164.69702208001 2026-05-08,14:44:38.000,128,11122541,-795,0,1778251477,12798.632258499994,431.8317476700031,54164.75291904 2026-05-08,14:44:39.000,128,11122509,-795,0,1778251478,12798.82761149,431.8458459300018,54164.98349400001 2026-05-08,14:44:40.000,128,11122517,-795,0,1778251479,12798.84782042,431.87404244999925,54164.75291904 2026-05-08,14:44:41.000,128,11122483,-715,0,1778251480,12798.915183519995,431.8669933199999,54164.93458416001 2026-05-08,14:44:42.000,128,11122555,-795,0,1778251481,12798.996019239996,431.87404244999925,54164.9485584 2026-05-08,14:44:43.000,128,11122558,-795,0,1778251482,12799.036437099996,431.85994419000053,54164.89964856 2026-05-08,14:44:44.000,128,11122535,-795,0,1778251483,12799.076854959996,431.8317476700031,54164.913622800006 2026-05-08,14:44:45.000,128,11122525,-795,0,1778251484,12799.184635919992,431.81060027999774,54165.060352320004 2026-05-08,14:44:46.000,128,11122543,-795,0,1778251485,12799.245262709992,431.78945288999967,54165.06733944 2026-05-08,14:44:48.000,128,11122501,-795,0,1778251487,12799.326098429992,431.7330598500048,54165.06733944 2026-05-08,14:44:49.000,128,11122502,-795,0,1778251488,12799.299153189997,431.7189615899988,54164.913622800006 2026-05-08,14:44:50.000,128,11122523,-795,0,1778251489,12799.332834740002,431.683715940002,54164.64811224001 2026-05-08,14:44:51.000,128,11122513,-795,0,1778251490,12799.258735329997,431.6696176800033,54164.606189520004 2026-05-08,14:44:52.000,128,11122502,-795,0,1778251491,12799.258735329997,431.6696176800033,54164.578241040006 2026-05-08,14:44:53.000,128,11122536,-795,0,1778251492,12799.245262709992,431.6625685500039,54164.64811224001 2026-05-08,14:44:54.000,128,11122544,-795,0,1778251493,12799.346307359992,431.71191245999944,54164.68304784 2026-05-08,14:44:55.000,128,11122571,-795,0,1778251494,12799.326098429992,431.7048633300001,54164.64811224001 2026-05-08,14:44:56.000,128,11122540,-795,0,1778251495,12799.285680569992,431.7683055000016,54164.73894480001 2026-05-08,14:44:57.000,128,11122543,-795,0,1778251496,12799.299153189997,431.7471581100035,54164.71099632 2026-05-08,14:44:58.000,128,11122529,-795,0,1778251497,12799.312625810002,431.81060027999774,54164.724970560004 2026-05-08,14:44:59.000,128,11122520,-795,0,1778251498,12799.413670460002,431.8458459300018,54164.794841760006 2026-05-08,14:45:00.000,128,11122507,-795,0,1778251499,12799.427143079993,431.8176494100044,54164.892661440004 2026-05-08,14:45:01.000,128,11122526,-795,0,1778251500,12799.433879390002,431.8317476700031,54164.941571280004 2026-05-08,14:45:02.000,128,11122562,-755,0,1778251501,12799.406934149993,431.83879680000246,54164.88567432001 2026-05-08,14:45:03.000,128,11122566,-795,0,1778251502,12799.386725219993,431.82469854000374,54164.913622800006 2026-05-08,14:45:04.000,128,11122516,-795,0,1778251503,12799.353043670002,431.796502019999,54165.011442480005 2026-05-08,14:45:05.000,128,11122475,-795,0,1778251504,12799.305889499992,431.7471581100035,54164.93458416001 2026-05-08,14:45:06.000,128,11122550,-795,0,1778251505,12799.184635919992,431.74010898000415,54164.89964856 2026-05-08,14:45:07.000,128,11122539,-795,0,1778251506,12799.00949186,431.6696176800033,54164.794841760006 2026-05-08,14:45:08.000,128,11122565,-795,0,1778251507,12798.894974589995,431.6414211599986,54164.7040092 2026-05-08,14:45:09.000,128,11122502,-795,0,1778251508,12798.82087517999,431.5074876900035,54164.88567432001 2026-05-08,14:45:10.000,128,11122523,-635,0,1778251509,12798.70635791,431.4228981300039,54164.98349400001 2026-05-08,14:45:11.000,128,11122509,-795,0,1778251510,12798.564895399999,431.31716117999895,54164.93458416001 2026-05-08,14:45:12.000,128,11122516,-795,0,1778251511,12798.423432889998,431.21847336000064,54164.90663568001 2026-05-08,14:45:13.000,128,11122503,-795,0,1778251512,12798.221343589998,431.0915890200049,54164.61317664 2026-05-08,14:45:14.000,128,11122469,-795,0,1778251513,12798.079881079997,430.95060642000317,54164.52234408 2026-05-08,14:45:15.000,128,11122527,-795,0,1778251514,12797.951891190001,430.781427300004,54164.33369184001 2026-05-08,14:45:16.000,128,11122507,-795,0,1778251515,12797.918209639996,430.6897886099978,54164.40356304001 2026-05-08,14:45:17.000,128,11122521,-795,0,1778251516,12797.844110229991,430.5488060100033,54164.23587216001 2026-05-08,14:45:18.000,128,11122472,-795,0,1778251517,12797.72285664999,430.4712655800031,54164.01927144 2026-05-08,14:45:19.000,128,11122527,-795,0,1778251518,12797.803692369991,430.35143036999943,54164.13805248 2026-05-08,14:45:20.000,128,11122512,-795,0,1778251519,12797.911473330001,430.33028298000136,54164.3197176 2026-05-08,14:45:21.000,128,11122470,-795,0,1778251520,12797.945154879992,430.25274255000113,54164.26382064001 2026-05-08,14:45:22.000,128,11122495,-795,0,1778251521,12798.005781669992,430.2597916800005,54164.19394944001 2026-05-08,14:45:23.000,128,11122529,-795,0,1778251522,12798.086617389992,430.2104477699977,54164.005297200005 2026-05-08,14:45:24.000,128,11122528,-795,0,1778251523,12798.255025140003,430.196349509999,54164.01927144 2026-05-08,14:45:25.000,128,11122539,-795,0,1778251524,12798.383015029998,430.2245460300037,54163.956387360005 2026-05-08,14:45:26.000,128,11122513,-795,0,1778251525,12798.67941266999,430.29503733000456,54164.13805248 2026-05-08,14:45:27.000,128,11122529,-795,0,1778251526,12798.84108410999,430.2879881999979,54164.172988080005 2026-05-08,14:45:28.000,128,11122592,-795,0,1778251527,12798.915183519995,430.3373321100007,54163.85856768001 2026-05-08,14:45:29.000,128,11122497,-795,0,1778251528,12799.137481749996,430.36552862999815,54164.01927144 2026-05-08,14:45:30.000,128,11122506,-795,0,1778251529,12799.258735329997,430.3725777600048,54163.956387360005 2026-05-08,14:45:31.000,128,11122520,-795,0,1778251530,12799.204844849992,430.3373321100007,54163.71183816001 2026-05-08,14:45:32.000,128,11122520,-795,0,1778251531,12799.366516289992,430.323233850002,54163.87254192 2026-05-08,14:45:33.000,128,11122500,-795,0,1778251532,12799.400197839997,430.2597916800005,54163.92145176 2026-05-08,14:45:34.000,128,11122541,-795,0,1778251533,12799.447352009993,430.21749690000433,54163.91446464 2026-05-08,14:45:35.000,128,11122549,-795,0,1778251534,12799.474297250003,430.0906125600013,54163.94940024001 2026-05-08,14:45:36.000,128,11122488,-795,0,1778251535,12799.521451419998,429.9778264800043,54164.06818128001 2026-05-08,14:45:37.000,128,11122511,-795,0,1778251536,12799.487769869993,429.8297947500032,54163.9703616 2026-05-08,14:45:39.000,128,11122493,-795,0,1778251538,12799.353043670002,429.5196330300023,54163.60703136 2026-05-08,14:45:40.000,128,11122513,-795,0,1778251539,12799.339571049997,429.3363556500044,54163.683889679996 2026-05-08,14:45:41.000,128,11122513,-795,0,1778251540,12799.245262709992,429.15307826999924,54163.61401848001 2026-05-08,14:45:42.000,128,11122559,-795,0,1778251541,12799.110536510001,429.03324306000286,54163.53716016 2026-05-08,14:45:43.000,128,11122566,-795,0,1778251542,12799.02970079,428.8781622000024,54163.4812632 2026-05-08,14:45:44.000,128,11122533,-795,0,1778251543,12798.98254661999,428.77242525000474,54163.718825280004 2026-05-08,14:45:45.000,128,11122426,-795,0,1778251544,12798.86802935,428.6666882999998,54163.6559412 2026-05-08,14:45:46.000,128,11122529,-675,0,1778251545,12798.793929939995,428.56095135000214,54163.572095760006 2026-05-08,14:45:47.000,128,11122495,-795,0,1778251546,12798.692885289995,428.4199687500004,54163.44632760001 2026-05-08,14:45:48.000,128,11122526,-795,0,1778251547,12798.57836801999,428.3424283200002,54163.41837912 2026-05-08,14:45:50.000,128,11122576,-795,0,1778251549,12798.511004919994,428.173249200001,54163.46728896 2026-05-08,14:45:51.000,128,11122524,-795,0,1778251550,12798.53795015999,428.1098070299995,54163.516198799996 2026-05-08,14:45:52.000,128,11122516,-795,0,1778251551,12798.484059679999,428.03931572999863,54163.44632760001 2026-05-08,14:45:53.000,128,11122479,-795,0,1778251552,12798.450378129994,427.8771857399988,54163.31357232 2026-05-08,14:45:54.000,128,11122530,-795,0,1778251553,12798.281970379998,427.85603835000074,54163.14588144 2026-05-08,14:45:55.000,128,11122439,-795,0,1778251554,12798.194398350002,427.7503014000031,54163.05504888 2026-05-08,14:45:56.000,128,11122525,-795,0,1778251555,12798.167453109992,427.6798101000022,54163.12492008 2026-05-08,14:45:57.000,128,11122527,-795,0,1778251556,12798.120298939997,427.602269670002,54163.13889432001 2026-05-08,14:45:58.000,128,11122540,-795,0,1778251557,12797.972100120001,427.4189922900041,54162.87338376001 2026-05-08,14:45:59.000,128,11122582,-795,0,1778251558,12797.965363809992,427.27800969000236,54162.97819056 2026-05-08,14:46:00.000,128,11122527,-795,0,1778251559,12797.79021975,427.12997796000127,54162.712680000004 2026-05-08,14:46:01.000,128,11122472,-795,0,1778251560,12797.70264771999,427.05243753000104,54162.47511792 2026-05-08,14:46:02.000,128,11122464,-795,0,1778251561,12797.70264771999,426.8832584100019,54162.44018232001 2026-05-08,14:46:03.000,128,11122501,-795,0,1778251562,12797.56792152,426.7986688500023,54162.377298240004 2026-05-08,14:46:04.000,128,11122557,-795,0,1778251563,12797.52076734999,426.64358799000183,54162.38428536 2026-05-08,14:46:05.000,128,11122544,-795,0,1778251564,12797.43993162999,426.5519493000029,54162.188646 2026-05-08,14:46:06.000,128,11122542,-715,0,1778251565,12797.345623289999,426.46031061000394,54162.07685208 2026-05-08,14:46:07.000,128,11122563,-795,0,1778251566,12797.33888697999,426.3686719199977,54162.27249144001 2026-05-08,14:46:08.000,128,11122505,-795,0,1778251567,12797.40625008,426.241787580002,54162.4331952 2026-05-08,14:46:09.000,128,11122448,-795,0,1778251568,12797.345623289999,426.1712962800011,54162.24454296 2026-05-08,14:46:11.000,128,11122510,-795,0,1778251570,12797.37930483999,426.00211716000194,54162.03492936001 2026-05-08,14:46:12.000,128,11122552,-795,0,1778251571,12797.44666794,425.85408543000085,54162.16768464 2026-05-08,14:46:13.000,128,11122538,-795,0,1778251572,12797.473613179995,425.8470363000015,54162.05589072001 2026-05-08,14:46:14.000,128,11122541,-795,0,1778251573,12797.44666794,425.70605369999976,54161.98601952001 2026-05-08,14:46:15.000,128,11122532,-795,0,1778251574,12797.50055841999,425.60736588000145,54161.81832864001 2026-05-08,14:46:16.000,128,11122492,-675,0,1778251575,12797.574657829995,425.4170393700042,54161.93012256 2026-05-08,14:46:17.000,128,11122491,-795,0,1778251576,12797.70264771999,425.2408111199984,54161.74845744001 2026-05-08,14:46:18.000,128,11122503,-795,0,1778251577,12797.857582849996,425.0927793900046,54161.7344832 2026-05-08,14:46:19.000,128,11122507,-795,0,1778251578,12797.850846540001,425.26195851000375,54161.7344832 2026-05-08,14:46:20.000,128,11122538,-795,0,1778251579,12797.56118520999,425.29720416000055,54161.67159912001 2026-05-08,14:46:21.000,128,11122514,-795,0,1778251580,12797.33888697999,425.2408111199984,54161.44801128 2026-05-08,14:46:22.000,128,11122478,-795,0,1778251581,12797.244578639999,425.16327068999817,54161.76243168 2026-05-08,14:46:23.000,128,11122544,-795,0,1778251582,12797.062698269998,425.03638635000243,54161.81134152 2026-05-08,14:46:24.000,128,11122533,-795,0,1778251583,12796.853872660002,424.88835462000134,54161.76941880001 2026-05-08,14:46:25.000,128,11122494,-795,0,1778251584,12796.604629189991,424.7755685400043,54161.371152960004 2026-05-08,14:46:26.000,128,11122534,-795,0,1778251585,12796.416012509995,424.65573333000066,54161.29429464001 2026-05-08,14:46:27.000,128,11122560,-795,0,1778251586,12796.18024165999,424.60638941999787,54161.09865528001 2026-05-08,14:46:28.000,128,11122483,-795,0,1778251587,12795.971416049993,424.49360334000085,54161.035771200004 2026-05-08,14:46:29.000,128,11122518,-795,0,1778251588,12795.930998189993,424.4513085600047,54161.13359088 2026-05-08,14:46:30.000,128,11122522,-795,0,1778251589,12795.850162469993,424.37376813000446,54161.16153936 2026-05-08,14:46:31.000,128,11122490,-795,0,1778251590,12795.708699959992,424.37376813000446,54160.91000304001 2026-05-08,14:46:32.000,128,11122485,-795,0,1778251591,12795.607655309992,424.33147335000103,54160.770260640005 2026-05-08,14:46:33.000,128,11122487,-795,0,1778251592,12795.708699959992,424.33147335000103,54161.04974544001 2026-05-08,14:46:34.000,128,11122554,-795,0,1778251593,12795.762590439997,424.33147335000103,54161.16153936 2026-05-08,14:46:35.000,128,11122543,-675,0,1778251594,12795.776063060002,424.3385224800004,54161.12660376001 2026-05-08,14:46:36.000,128,11122521,-795,0,1778251595,12795.789535679993,424.3032768300036,54160.97288712 2026-05-08,14:46:37.000,128,11122539,-795,0,1778251596,12795.749117819993,424.34557160999975,54160.83314472001 2026-05-08,14:46:38.000,128,11122525,-795,0,1778251597,12795.957943429989,424.3244242200017,54161.06371968 2026-05-08,14:46:39.000,128,11122514,-795,0,1778251598,12795.978152359989,424.3244242200017,54161.02878408001 2026-05-08,14:46:40.000,128,11122486,-795,0,1778251599,12796.038779149989,424.2680311799995,54161.00083560001 2026-05-08,14:46:41.000,128,11122523,-795,0,1778251600,12795.978152359989,424.16229423000186,54160.76327352001 2026-05-08,14:46:42.000,128,11122477,-795,0,1778251601,12796.045515459999,424.1270485799978,54160.889041680006 2026-05-08,14:46:43.000,128,11122522,-795,0,1778251602,12796.032042839994,424.0424590199982,54160.91699016 2026-05-08,14:46:44.000,128,11122548,-795,0,1778251603,12796.038779149989,423.9296729400012,54160.88205456001 2026-05-08,14:46:45.000,128,11122521,-795,0,1778251604,12796.011833909994,423.8309851200029,54160.84711896 2026-05-08,14:46:46.000,128,11122510,-795,0,1778251605,12796.065724389999,423.6970516500005,54160.92397728 2026-05-08,14:46:47.000,128,11122521,-795,0,1778251606,12796.099405939989,423.55606904999877,54161.09166816 2026-05-08,14:46:48.000,128,11122539,-795,0,1778251607,12796.112878559994,423.4150864500043,54160.78423488 2026-05-08,14:46:49.000,128,11122497,-795,0,1778251608,12796.045515459999,423.31639862999873,54160.72833792 2026-05-08,14:46:50.000,128,11122554,-795,0,1778251609,12795.978152359989,423.2036125500017,54160.51872432 2026-05-08,14:46:52.000,128,11122528,-795,0,1778251611,12795.883844019998,423.0767282099987,54160.553659920006 2026-05-08,14:46:53.000,128,11122536,-795,0,1778251612,12795.776063060002,423.04853169000125,54160.63750536 2026-05-08,14:46:54.000,128,11122502,-795,0,1778251613,12795.722172579997,422.99918777999846,54160.79820912 2026-05-08,14:46:55.000,128,11122558,-795,0,1778251614,12795.627864239992,423.0203351700038,54160.85410608 2026-05-08,14:46:56.000,128,11122481,-795,0,1778251615,12795.540292209997,422.97099126000103,54160.74231216001 2026-05-08,14:46:57.000,128,11122500,-795,0,1778251616,12795.419038629996,422.99918777999846,54160.79820912 2026-05-08,14:46:58.000,128,11122555,-795,0,1778251617,12795.365148149991,422.9568930000023,54160.81218336001 2026-05-08,14:46:59.000,128,11122551,-795,0,1778251618,12795.20347670999,422.94984387000295,54160.700389440004 2026-05-08,14:47:00.000,128,11122498,-795,0,1778251619,12795.115904679995,422.90049996000016,54160.700389440004 2026-05-08,14:47:01.000,128,11122494,-795,0,1778251620,12795.00138740999,422.86525431000337,54160.72833792 2026-05-08,14:47:02.000,128,11122526,-795,0,1778251621,12794.779089179989,422.78771388000314,54160.59558264001 2026-05-08,14:47:03.000,128,11122545,-795,0,1778251622,12794.826243349999,422.70312432000355,54160.67942808 2026-05-08,14:47:04.000,128,11122573,-795,0,1778251623,12794.704989769998,422.5480434600031,54160.54667280001 2026-05-08,14:47:05.000,128,11122468,-795,0,1778251624,12794.671308219993,422.40706086000137,54160.63750536 2026-05-08,14:47:06.000,128,11122539,-795,0,1778251625,12794.590472499993,422.3154221700024,54160.57462128001 2026-05-08,14:47:07.000,128,11122551,-795,0,1778251626,12794.489427849992,422.2237834800035,54160.5117372 2026-05-08,14:47:08.000,128,11122555,-795,0,1778251627,12794.388383199992,422.0757517500024,54160.34404632 2026-05-08,14:47:09.000,128,11122531,-795,0,1778251628,12794.334492720001,421.9911621900028,54160.27417512 2026-05-08,14:47:10.000,128,11122556,-795,0,1778251629,12794.368174269992,421.92067089000193,54160.35103344 2026-05-08,14:47:11.000,128,11122531,-795,0,1778251630,12794.361437959997,421.88542523999786,54160.07853576 2026-05-08,14:47:13.000,128,11122537,-795,0,1778251632,12794.267129619991,422.03345696999895,54159.95276760001 2026-05-08,14:47:14.000,128,11122514,-795,0,1778251633,12794.233448070001,422.1250956599979,54159.94578048 2026-05-08,14:47:15.000,128,11122528,-795,0,1778251634,12794.199766519996,422.2237834800035,54160.00866456 2026-05-08,14:47:16.000,128,11122496,-795,0,1778251635,12794.226711759991,422.3577169499986,54159.99469032001 2026-05-08,14:47:17.000,128,11122537,-795,0,1778251636,12794.166084969991,422.52689606999775,54160.13443272 2026-05-08,14:47:18.000,128,11122561,-795,0,1778251637,12794.267129619991,422.71722258000227,54160.18334256 2026-05-08,14:47:19.000,128,11122558,-795,0,1778251638,12794.347965339992,422.8723034400027,54160.23923952001 2026-05-08,14:47:20.000,128,11122523,-715,0,1778251639,12794.388383199992,423.0767282099987,54160.18334256 2026-05-08,14:47:21.000,128,11122551,-795,0,1778251640,12794.502900469997,423.2882021100013,54160.49776296001 2026-05-08,14:47:22.000,128,11122507,-795,0,1778251641,12794.570263569993,423.4714794899992,54160.50475008001 2026-05-08,14:47:24.000,128,11122528,-795,0,1778251643,12794.644362979998,423.7816412100001,54160.5816084 2026-05-08,14:47:25.000,128,11122522,-795,0,1778251644,12794.617417740003,423.8803290299984,54160.651479600005 2026-05-08,14:47:26.000,128,11122550,-795,0,1778251645,12794.651099289993,423.979016850004,54160.6864152 2026-05-08,14:47:27.000,128,11122543,-795,0,1778251646,12794.644362979998,424.0706555400029,54160.84711896 2026-05-08,14:47:28.000,128,11122528,-795,0,1778251647,12794.630890359993,424.09885206000035,54160.91000304001 2026-05-08,14:47:29.000,128,11122506,-795,0,1778251648,12794.536582020002,424.06360641000356,54160.86109320001 2026-05-08,14:47:30.000,128,11122495,-795,0,1778251649,12794.469218919992,424.0283607599995,54160.721350800006 2026-05-08,14:47:31.000,128,11122543,-795,0,1778251650,12794.374910580002,423.95082032999926,54160.79820912 2026-05-08,14:47:32.000,128,11122517,-795,0,1778251651,12794.381646889997,423.85213251000096,54160.74231216001 2026-05-08,14:47:33.000,128,11122543,-795,0,1778251652,12794.118930799996,423.6618060000037,54160.35103344 2026-05-08,14:47:35.000,128,11122527,-755,0,1778251654,12794.02462245999,423.3657425400015,54160.57462128001 2026-05-08,14:47:36.000,128,11122484,-795,0,1778251655,12793.957259359995,423.19656342000235,54160.53968568 2026-05-08,14:47:37.000,128,11122463,-795,0,1778251656,12793.88315994999,423.0203351700038,54160.553659920006 2026-05-08,14:47:38.000,128,11122487,-795,0,1778251657,12793.795587919994,422.9145982199989,54160.80519624 2026-05-08,14:47:39.000,128,11122514,-795,0,1778251658,12793.72148850999,422.80181214000186,54160.78423488 2026-05-08,14:47:40.000,128,11122561,-795,0,1778251659,12793.613707549994,422.7454190999997,54160.65846672 2026-05-08,14:47:41.000,128,11122554,-795,0,1778251660,12793.532871829993,422.70312432000355,54160.73532504 2026-05-08,14:47:42.000,128,11122510,-795,0,1778251661,12793.573289689994,422.6960751900042,54160.770260640005 2026-05-08,14:47:43.000,128,11122528,-795,0,1778251662,12793.505926589998,422.731320840001,54160.819170480005 2026-05-08,14:47:44.000,128,11122513,-795,0,1778251663,12793.465508729998,422.80181214000186,54160.81218336001 2026-05-08,14:47:46.000,128,11122496,-795,0,1778251665,12793.377936700002,423.1401703800002,54160.7562864 2026-05-08,14:47:47.000,128,11122562,-795,0,1778251666,12793.364464079998,423.3516442800028,54160.79122200001 2026-05-08,14:47:48.000,128,11122538,-795,0,1778251667,12793.431827179993,423.55606904999877,54160.81218336001 2026-05-08,14:47:49.000,128,11122549,-795,0,1778251668,12793.303837289997,423.7181990399986,54160.77724776 2026-05-08,14:47:50.000,128,11122522,-795,0,1778251669,12793.404881939998,423.90147642000375,54160.77724776 2026-05-08,14:47:51.000,128,11122532,-795,0,1778251670,12793.404881939998,424.11999944999843,54160.9659 2026-05-08,14:47:52.000,128,11122513,-795,0,1778251671,12793.519399209988,424.2680311799995,54161.04275832 2026-05-08,14:47:53.000,128,11122492,-795,0,1778251672,12793.553080759993,424.42311204,54161.06371968 2026-05-08,14:47:54.000,128,11122517,-795,0,1778251673,12793.580025999989,424.5358981200043,54160.93096440001 2026-05-08,14:47:55.000,128,11122509,-795,0,1778251674,12793.654125409994,424.6275368100032,54160.8261576 2026-05-08,14:47:57.000,128,11122513,-795,0,1778251676,12793.78885161,424.75442114999896,54160.97987424001 2026-05-08,14:47:58.000,128,11122516,-795,0,1778251677,12793.916841499995,424.7332737600009,54161.16852648001 2026-05-08,14:47:59.000,128,11122513,-795,0,1778251678,12793.94378673999,424.74032289000024,54161.19647496001 2026-05-08,14:48:00.000,128,11122539,-795,0,1778251679,12793.957259359995,424.7332737600009,54161.322243120005 2026-05-08,14:48:01.000,128,11122535,-795,0,1778251680,12794.02462245999,424.6839298499981,54161.41307568001 2026-05-08,14:48:02.000,128,11122536,-795,0,1778251681,12793.90336887999,424.69097898000473,54161.273333280005 2026-05-08,14:48:03.000,128,11122567,-795,0,1778251682,12793.88989626,424.6134385500045,54161.34320448001 2026-05-08,14:48:04.000,128,11122561,-795,0,1778251683,12793.95052305,424.6275368100032,54161.44801128 2026-05-08,14:48:05.000,128,11122561,-795,0,1778251684,12793.84274208999,424.5852420299998,54161.42704992 2026-05-08,14:48:06.000,128,11122544,-795,0,1778251685,12793.76190636999,424.5640946400017,54161.49692112 2026-05-08,14:48:07.000,128,11122521,-795,0,1778251686,12793.68107064999,424.59229115999915,54161.23141056 2026-05-08,14:48:08.000,128,11122506,-795,0,1778251687,12793.613707549994,424.55704551000235,54161.4200628 2026-05-08,14:48:09.000,128,11122520,-795,0,1778251688,12793.580025999989,424.5711437700011,54161.51089536001 2026-05-08,14:48:10.000,128,11122522,-755,0,1778251689,12793.472245039993,424.5640946400017,54161.40608856 2026-05-08,14:48:11.000,128,11122504,-795,0,1778251690,12793.411618249993,424.6486842000013,54161.29429464001 2026-05-08,14:48:12.000,128,11122520,-795,0,1778251691,12793.243210499997,424.7262246300015,54161.19647496001 2026-05-08,14:48:13.000,128,11122559,-795,0,1778251692,12793.189320019992,424.7473720199996,54161.154552240005 2026-05-08,14:48:14.000,128,11122534,-795,0,1778251693,12793.155638470002,424.82491244999983,54161.25935904 2026-05-08,14:48:15.000,128,11122477,-795,0,1778251694,12793.101747989997,424.8954037500007,54161.2803204 2026-05-08,14:48:16.000,128,11122499,-795,0,1778251695,12793.068066439992,424.9588459200022,54161.4200628 2026-05-08,14:48:18.000,128,11122523,-795,0,1778251697,12792.9737581,425.1562215599988,54161.32923024 2026-05-08,14:48:19.000,128,11122520,-795,0,1778251698,12792.993967030001,425.26195851000375,54161.371152960004 2026-05-08,14:48:20.000,128,11122536,-795,0,1778251699,12792.987230719991,425.339498940004,54161.43403704001 2026-05-08,14:48:21.000,128,11122533,-795,0,1778251700,12793.041121199996,425.48048153999844,54161.41307568001 2026-05-08,14:48:22.000,128,11122573,-795,0,1778251701,12793.027648579991,425.59326762000273,54161.40608856 2026-05-08,14:48:23.000,128,11122514,-795,0,1778251702,12793.041121199996,425.70605369999976,54161.38512720001 2026-05-08,14:48:24.000,128,11122512,-795,0,1778251703,12793.169111089992,425.7976923899987,54161.53185672001 2026-05-08,14:48:25.000,128,11122485,-795,0,1778251704,12793.182583709997,425.8752328199989,54161.48294688001 2026-05-08,14:48:26.000,128,11122501,-795,0,1778251705,12793.216265260002,425.9950680300026,54161.2803204 2026-05-08,14:48:27.000,128,11122538,-795,0,1778251706,12793.216265260002,426.10080498000025,54161.17551360001 2026-05-08,14:48:28.000,128,11122495,-795,0,1778251707,12793.196056330002,426.22768932000326,54161.12660376001 2026-05-08,14:48:29.000,128,11122518,-795,0,1778251708,12793.263419429997,426.3052297500035,54161.2803204 2026-05-08,14:48:30.000,128,11122560,-795,0,1778251709,12793.391409319993,426.46031061000394,54161.55281808001 2026-05-08,14:48:31.000,128,11122481,-795,0,1778251710,12793.472245039993,426.5026053900001,54161.75544456 2026-05-08,14:48:32.000,128,11122534,-795,0,1778251711,12793.532871829993,426.6012932099984,54161.83230288 2026-05-08,14:48:33.000,128,11122500,-795,0,1778251712,12793.532871829993,426.6365388600025,54161.79736728001 2026-05-08,14:48:34.000,128,11122519,-795,0,1778251713,12793.465508729998,426.65768625000055,54161.81832864001 2026-05-08,14:48:35.000,128,11122513,-795,0,1778251714,12793.519399209988,426.64358799000183,54161.74147032 2026-05-08,14:48:36.000,128,11122542,-795,0,1778251715,12793.640652789989,426.6294897300031,54161.93710968001 2026-05-08,14:48:37.000,128,11122524,-795,0,1778251716,12793.687806959999,426.6153914700044,54162.041916480004 2026-05-08,14:48:38.000,128,11122533,-795,0,1778251717,12793.667598029999,426.5660475600016,54162.02794224 2026-05-08,14:48:39.000,128,11122570,-795,0,1778251718,12793.76864268,426.53785104000417,54162.160697520005 2026-05-08,14:48:40.000,128,11122476,-795,0,1778251719,12793.78885161,426.4885071300014,54161.9091612 2026-05-08,14:48:41.000,128,11122541,-795,0,1778251720,12793.78885161,426.44621234999795,54162.006980879996 2026-05-08,14:48:42.000,128,11122560,-795,0,1778251721,12793.734961129994,426.3898193100031,54161.96505816001 2026-05-08,14:48:43.000,128,11122545,-795,0,1778251722,12793.654125409994,426.354573659999,54161.95108392 2026-05-08,14:48:44.000,128,11122500,-795,0,1778251723,12793.526135519998,426.29818062000413,54161.85326424 2026-05-08,14:48:45.000,128,11122508,-795,0,1778251724,12793.425090869998,426.28408235999814,54162.111787680005 2026-05-08,14:48:46.000,128,11122496,-795,0,1778251725,12793.425090869998,426.2347384500026,54162.24454296 2026-05-08,14:48:47.000,128,11122546,-795,0,1778251726,12793.209528949992,426.21359106000455,54162.209607360004 2026-05-08,14:48:48.000,128,11122499,-795,0,1778251727,12793.047857509991,426.18539453999983,54161.84627712001 2026-05-08,14:48:49.000,128,11122513,-795,0,1778251728,12792.93334024,426.1571980200024,54161.895186960006 2026-05-08,14:48:50.000,128,11122541,-795,0,1778251729,12792.83229559,426.10080498000025,54161.95108392 2026-05-08,14:48:51.000,128,11122505,-795,0,1778251730,12792.657151529995,426.1219523699983,54161.95108392 2026-05-08,14:48:52.000,128,11122555,-795,0,1778251731,12792.5695795,426.15014889000304,54161.9790324 2026-05-08,14:48:53.000,128,11122520,-795,0,1778251732,12792.387699129999,426.0937558500009,54161.776405920005 2026-05-08,14:48:54.000,128,11122486,-795,0,1778251733,12792.407908059999,426.08670672000153,54161.69954760001 2026-05-08,14:48:55.000,128,11122482,-795,0,1778251734,12792.394435439994,426.08670672000153,54161.68557336 2026-05-08,14:48:56.000,128,11122518,-795,0,1778251735,12792.286654479998,426.1078541099996,54161.42704992 2026-05-08,14:48:57.000,128,11122483,-795,0,1778251736,12792.374226509994,426.1430997600037,54161.61570216 2026-05-08,14:48:59.000,128,11122502,-795,0,1778251738,12792.401171749989,426.2347384500026,54161.67858624001 2026-05-08,14:49:00.000,128,11122507,-795,0,1778251739,12792.535897949994,426.2911314900048,54161.76243168 2026-05-08,14:49:01.000,128,11122488,-795,0,1778251740,12792.65041522,426.3827701800037,54161.83929000001 2026-05-08,14:49:02.000,128,11122505,-795,0,1778251741,12792.75145987,426.4250649599999,54161.8043544 2026-05-08,14:49:03.000,128,11122517,-795,0,1778251742,12792.83229559,426.50965451999946,54161.727496080006 2026-05-08,14:49:04.000,128,11122502,-795,0,1778251743,12792.993967030001,426.6294897300031,54161.95807104 2026-05-08,14:49:05.000,128,11122473,-795,0,1778251744,12793.047857509991,426.685882769998,54161.95108392 2026-05-08,14:49:06.000,128,11122512,-795,0,1778251745,12793.115220610001,426.7493249399995,54161.99999376 2026-05-08,14:49:07.000,128,11122508,-795,0,1778251746,12793.148902159992,426.80571798000165,54161.98601952001 2026-05-08,14:49:08.000,128,11122473,-795,0,1778251747,12793.223001569997,426.86916015000315,54162.01396800001 2026-05-08,14:49:10.000,128,11122495,-795,0,1778251749,12793.310573599992,426.925553189998,54161.91614832001 2026-05-08,14:49:11.000,128,11122551,-795,0,1778251750,12793.324046219997,426.91850405999867,54162.041916480004 2026-05-08,14:49:12.000,128,11122515,-795,0,1778251751,12793.290364669992,426.95374971000274,54161.895186960006 2026-05-08,14:49:13.000,128,11122498,-795,0,1778251752,12793.263419429997,426.93260232000466,54162.09082632 2026-05-08,14:49:14.000,128,11122547,-795,0,1778251753,12793.229737879992,426.939651450004,54162.28646568 2026-05-08,14:49:15.000,128,11122496,-795,0,1778251754,12793.074802750001,426.90440579999995,54162.22358160001 2026-05-08,14:49:16.000,128,11122491,-795,0,1778251755,12793.000703339996,426.8480127599978,54162.21659448 2026-05-08,14:49:17.000,128,11122515,-795,0,1778251756,12792.940076549996,426.80571798000165,54162.37031112001 2026-05-08,14:49:18.000,128,11122513,-795,0,1778251757,12792.88618606999,426.7493249399995,54162.35633688 2026-05-08,14:49:19.000,128,11122522,-795,0,1778251758,12792.70430569999,426.65768625000055,54162.41223384 2026-05-08,14:49:20.000,128,11122513,-795,0,1778251759,12792.529161639999,426.5660475600016,54162.30043992001 2026-05-08,14:49:21.000,128,11122537,-795,0,1778251760,12792.468534849999,426.5167036499988,54162.28646568 2026-05-08,14:49:22.000,128,11122546,-795,0,1778251761,12792.374226509994,426.39686844000244,54162.2934528 2026-05-08,14:49:23.000,128,11122521,-795,0,1778251762,12792.212555069993,426.31227888000285,54161.944096800005 2026-05-08,14:49:24.000,128,11122509,-795,0,1778251763,12792.239500309988,426.2347384500026,54162.06986496 2026-05-08,14:49:25.000,128,11122514,-795,0,1778251764,12792.124983039997,426.16424715000176,54162.09781344 2026-05-08,14:49:26.000,128,11122532,-795,0,1778251765,12792.091301489992,426.0937558500009,54161.97204528 2026-05-08,14:49:27.000,128,11122527,-795,0,1778251766,12792.003729459997,426.05146107000473,54161.9790324 2026-05-08,14:49:28.000,128,11122523,-795,0,1778251767,12791.922893739997,426.02326455,54162.06986496 2026-05-08,14:49:29.000,128,11122541,-795,0,1778251768,12791.949838979992,425.9880189000032,54162.174671759996 2026-05-08,14:49:30.000,128,11122555,-795,0,1778251769,12791.902684809997,426.0091662900013,54162.0489036 2026-05-08,14:49:31.000,128,11122511,-795,0,1778251770,12791.983520529997,426.0091662900013,54162.06986496 2026-05-08,14:49:32.000,128,11122507,-795,0,1778251771,12792.057619940002,426.02326455,54162.15371040001 2026-05-08,14:49:33.000,128,11122536,-795,0,1778251772,12792.084565179997,426.05146107000473,54162.24454296 2026-05-08,14:49:34.000,128,11122546,-795,0,1778251773,12792.185609829998,426.11490323999897,54162.21659448 2026-05-08,14:49:35.000,128,11122519,-795,0,1778251774,12792.232763999993,426.1783454100005,54162.160697520005 2026-05-08,14:49:36.000,128,11122485,-795,0,1778251775,12792.286654479998,426.22768932000326,54162.09781344 2026-05-08,14:49:37.000,128,11122452,-795,0,1778251776,12792.360753889989,426.34752452999965,54162.160697520005 2026-05-08,14:49:38.000,128,11122555,-795,0,1778251777,12792.488743779999,426.39686844000244,54162.111787680005 2026-05-08,14:49:39.000,128,11122579,-795,0,1778251778,12792.488743779999,426.4250649599999,54161.88819984001 2026-05-08,14:49:40.000,128,11122474,-795,0,1778251779,12792.488743779999,426.5237527799982,54161.88121272 2026-05-08,14:49:41.000,128,11122506,-795,0,1778251780,12792.58305211999,426.5801458200003,54162.06986496 2026-05-08,14:49:42.000,128,11122515,-795,0,1778251781,12792.68409676999,426.6153914700044,54162.26550432 2026-05-08,14:49:43.000,128,11122493,-795,0,1778251782,12792.72451462999,426.6506371200012,54162.447169440005 2026-05-08,14:49:44.000,128,11122541,-795,0,1778251783,12792.74472355999,426.67178450999927,54162.5729376 2026-05-08,14:49:45.000,128,11122455,-795,0,1778251784,12792.62346997999,426.65768625000055,54162.41223384 2026-05-08,14:49:46.000,128,11122470,-675,0,1778251785,12792.657151529995,426.65768625000055,54162.40524672 2026-05-08,14:49:47.000,128,11122489,-795,0,1778251786,12792.62346997999,426.64358799000183,54162.57992472 2026-05-08,14:49:48.000,128,11122480,-795,0,1778251787,12792.56284318999,426.5519493000029,54162.41223384 2026-05-08,14:49:49.000,128,11122512,-795,0,1778251788,12792.556106879994,426.5308019100048,54162.59389896 2026-05-08,14:49:50.000,128,11122471,-795,0,1778251789,12792.428116989999,426.49555626000074,54162.38428536 2026-05-08,14:49:51.000,128,11122511,-795,0,1778251790,12792.46179853999,426.43211408999923,54162.59389896 2026-05-08,14:49:52.000,128,11122516,-795,0,1778251791,12792.434853299994,426.39686844000244,54162.64979592 2026-05-08,14:49:53.000,128,11122520,-795,0,1778251792,12792.414644369994,426.3686719199977,54162.544989120004 2026-05-08,14:49:54.000,128,11122532,-795,0,1778251793,12792.414644369994,426.3404754000003,54162.279478560005 2026-05-08,14:49:55.000,128,11122511,-795,0,1778251794,12792.333808649993,426.3193280100022,54162.09082632 2026-05-08,14:49:56.000,128,11122507,-795,0,1778251795,12792.259709239988,426.31227888000285,54162.05589072001 2026-05-08,14:49:57.000,128,11122511,-795,0,1778251796,12792.401171749989,426.2770332299988,54162.23755584 2026-05-08,14:49:58.000,128,11122526,-795,0,1778251797,12792.340544959989,426.31227888000285,54162.160697520005 2026-05-08,14:49:59.000,128,11122552,-795,0,1778251798,12792.380962819989,426.41096670000115,54162.46813080001 2026-05-08,14:50:00.000,128,11122495,-795,0,1778251799,12792.300127099988,426.44621234999795,54162.230568720006 2026-05-08,14:50:01.000,128,11122457,-795,0,1778251800,12792.327072339998,426.5026053900001,54162.33537552 2026-05-08,14:50:02.000,128,11122478,-795,0,1778251801,12792.259709239988,426.6294897300031,54162.40524672 2026-05-08,14:50:03.000,128,11122527,-795,0,1778251802,12792.313599719993,426.70703016000334,54162.41922096001 2026-05-08,14:50:04.000,128,11122508,-795,0,1778251803,12792.293390789993,426.7493249399995,54162.47511792 2026-05-08,14:50:05.000,128,11122538,-795,0,1778251804,12792.205818759998,426.90440579999995,54162.33537552 2026-05-08,14:50:06.000,128,11122541,-795,0,1778251805,12792.246236619998,426.939651450004,54162.46813080001 2026-05-08,14:50:07.000,128,11122537,-795,0,1778251806,12792.313599719993,427.0594866600004,54162.59389896 2026-05-08,14:50:08.000,128,11122557,-795,0,1778251807,12792.273181859993,427.1229288300019,54162.59389896 2026-05-08,14:50:09.000,128,11122500,-795,0,1778251808,12792.205818759998,427.21456752000086,54162.57992472 2026-05-08,14:50:10.000,128,11122508,-795,0,1778251809,12792.104774109997,427.2850588200017,54162.279478560005 2026-05-08,14:50:11.000,128,11122443,-795,0,1778251810,12792.145191969998,427.3344027300045,54162.32140128001 2026-05-08,14:50:12.000,128,11122550,-795,0,1778251811,12792.185609829998,427.2921079500011,54162.46114368 2026-05-08,14:50:13.000,128,11122521,-635,0,1778251812,12792.178873520003,427.3696483800013,54162.46114368 2026-05-08,14:50:14.000,128,11122497,-795,0,1778251813,12792.172137209993,427.3273535999979,54162.48909216001 2026-05-08,14:50:15.000,128,11122541,-795,0,1778251814,12792.145191969998,427.3696483800013,54162.41922096001 2026-05-08,14:50:16.000,128,11122488,-795,0,1778251815,12792.226027689998,427.3344027300045,54162.78953832 2026-05-08,14:50:17.000,128,11122462,-795,0,1778251816,12792.172137209993,427.34850099000323,54162.712680000004 2026-05-08,14:50:18.000,128,11122474,-795,0,1778251817,12792.145191969998,427.2921079500011,54162.64979592 2026-05-08,14:50:19.000,128,11122541,-795,0,1778251818,12792.071092559992,427.26391143000365,54162.5030664 2026-05-08,14:50:20.000,128,11122510,-795,0,1778251819,12792.158664590002,427.1863710000034,54162.65678304001 2026-05-08,14:50:21.000,128,11122533,-795,0,1778251820,12792.098037800002,427.1581744799987,54162.70569288001 2026-05-08,14:50:22.000,128,11122508,-795,0,1778251821,12792.165400899998,427.0453884000017,54162.880370880004 2026-05-08,14:50:23.000,128,11122505,-795,0,1778251822,12792.205818759998,426.96784797000146,54162.87338376001 2026-05-08,14:50:24.000,128,11122521,-715,0,1778251823,12792.111510419993,426.84096362999844,54162.76158984 2026-05-08,14:50:25.000,128,11122440,-795,0,1778251824,12792.111510419993,426.75637406999886,54162.70569288001 2026-05-08,14:50:26.000,128,11122537,-795,0,1778251825,12792.138455660002,426.65768625000055,54162.69870576 2026-05-08,14:50:27.000,128,11122509,-795,0,1778251826,12792.165400899998,426.60834233999776,54162.75460272001 2026-05-08,14:50:28.000,128,11122529,-795,0,1778251827,12792.192346139993,426.43211408999923,54162.83844816 2026-05-08,14:50:29.000,128,11122530,-795,0,1778251828,12792.192346139993,426.39686844000244,54162.80351256001 2026-05-08,14:50:31.000,128,11122520,-795,0,1778251830,12792.259709239988,426.24883671000134,54162.63582168001 2026-05-08,14:50:32.000,128,11122460,-795,0,1778251831,12792.320336029989,426.1712962800011,54162.83844816 2026-05-08,14:50:33.000,128,11122502,-795,0,1778251832,12792.327072339998,426.10080498000025,54162.63582168001 2026-05-08,14:50:34.000,128,11122497,-795,0,1778251833,12792.367490199998,426.0585102000041,54162.60088608 2026-05-08,14:50:35.000,128,11122525,-795,0,1778251834,12792.387699129999,426.07965759000217,54162.40524672 2026-05-08,14:50:36.000,128,11122564,-795,0,1778251835,12792.455062229994,426.02326455,54162.55197624 2026-05-08,14:50:37.000,128,11122525,-795,0,1778251836,12792.434853299994,426.03736280999874,54162.41922096001 2026-05-08,14:50:38.000,128,11122507,-795,0,1778251837,12792.65041522,426.03736280999874,54162.72665424001 2026-05-08,14:50:39.000,128,11122507,-795,0,1778251838,12792.63020629,426.08670672000153,54162.69171864 2026-05-08,14:50:40.000,128,11122521,-795,0,1778251839,12792.657151529995,426.10080498000025,54162.782551200005 2026-05-08,14:50:41.000,128,11122509,-795,0,1778251840,12792.60326104999,426.1078541099996,54162.677744399996 2026-05-08,14:50:42.000,128,11122471,-795,0,1778251841,12792.66388783999,426.1783454100005,54162.89434512001 2026-05-08,14:50:43.000,128,11122550,-795,0,1778251842,12792.65041522,426.241787580002,54162.9572292 2026-05-08,14:50:44.000,128,11122516,-795,0,1778251843,12792.58978843,426.2206401900039,54162.98517768 2026-05-08,14:50:45.000,128,11122559,-795,0,1778251844,12792.56284318999,426.26293497000006,54162.90831936 2026-05-08,14:50:46.000,128,11122566,-795,0,1778251845,12792.50221639999,426.24883671000134,54162.92928072 2026-05-08,14:50:47.000,128,11122535,-795,0,1778251846,12792.529161639999,426.2347384500026,54163.117932960005 2026-05-08,14:50:48.000,128,11122496,-795,0,1778251847,12792.475271159994,426.1712962800011,54163.10395872 2026-05-08,14:50:49.000,128,11122503,-795,0,1778251848,12792.428116989999,426.1430997600037,54163.10395872 2026-05-08,14:50:50.000,128,11122531,-795,0,1778251849,12792.387699129999,426.05146107000473,54162.98517768 2026-05-08,14:50:51.000,128,11122486,-795,0,1778251850,12792.468534849999,426.00211716000194,54163.1319072 2026-05-08,14:50:52.000,128,11122513,-795,0,1778251851,12792.380962819989,425.88933107999765,54162.94325496001 2026-05-08,14:50:53.000,128,11122537,-795,0,1778251852,12792.60999736,425.85408543000085,54163.22273976 2026-05-08,14:50:54.000,128,11122518,-795,0,1778251853,12792.58305211999,425.75539761000255,54162.950242080005 2026-05-08,14:50:55.000,128,11122524,-795,0,1778251854,12792.737987249995,425.69195544000104,54163.1319072 2026-05-08,14:50:56.000,128,11122469,-795,0,1778251855,12792.80535034999,425.5862184900034,54163.236714000006 2026-05-08,14:50:57.000,128,11122485,-795,0,1778251856,12792.85250452,425.59326762000273,54163.22972688001 2026-05-08,14:50:58.000,128,11122527,-795,0,1778251857,12792.91313131,425.49457980000443,54163.17382992 2026-05-08,14:50:59.000,128,11122512,-795,0,1778251858,12792.93334024,425.52277632000187,54163.069023120006 2026-05-08,14:51:00.000,128,11122516,-795,0,1778251859,12792.967021789991,425.4663832799997,54162.80351256001 2026-05-08,14:51:02.000,128,11122470,-795,0,1778251861,12793.061330129996,425.4381867600023,54162.92928072 2026-05-08,14:51:03.000,128,11122501,-795,0,1778251862,12793.095011680001,425.4734324099991,54163.00613904 2026-05-08,14:51:04.000,128,11122511,-795,0,1778251863,12793.074802750001,425.452285020001,54163.048061760004 2026-05-08,14:51:05.000,128,11122477,-795,0,1778251864,12793.027648579991,425.48048153999844,54162.93626784 2026-05-08,14:51:06.000,128,11122516,-795,0,1778251865,12792.919867619996,425.4663832799997,54162.98517768 2026-05-08,14:51:07.000,128,11122480,-795,0,1778251866,12792.87271345,425.5368745800006,54163.069023120006 2026-05-08,14:51:08.000,128,11122561,-795,0,1778251867,12792.87271345,425.54392370999994,54163.18780416001 2026-05-08,14:51:09.000,128,11122525,-795,0,1778251868,12792.76493248999,425.565071099998,54163.0969716 2026-05-08,14:51:10.000,128,11122469,-795,0,1778251869,12792.80535034999,425.5298254500012,54163.19479128 2026-05-08,14:51:11.000,128,11122481,-795,0,1778251870,12792.697569389995,425.54392370999994,54163.18780416001 2026-05-08,14:51:13.000,128,11122481,-795,0,1778251872,12792.62346997999,425.50867806000315,54163.18780416001 2026-05-08,14:51:14.000,128,11122495,-795,0,1778251873,12792.616733669995,425.50867806000315,54163.12492008 2026-05-08,14:51:15.000,128,11122507,-795,0,1778251874,12792.5695795,425.54392370999994,54163.180817039996 2026-05-08,14:51:16.000,128,11122477,-795,0,1778251875,12792.46179853999,425.5298254500012,54163.048061760004 2026-05-08,14:51:17.000,128,11122506,-795,0,1778251876,12792.52242532999,425.5157271900025,54163.180817039996 2026-05-08,14:51:18.000,128,11122511,-795,0,1778251877,12792.576315809994,425.5298254500012,54163.35549504001 2026-05-08,14:51:19.000,128,11122526,-795,0,1778251878,12792.5695795,425.579169360004,54163.37645640001 2026-05-08,14:51:20.000,128,11122480,-795,0,1778251879,12792.58978843,425.62146414000017,54163.44632760001 2026-05-08,14:51:21.000,128,11122518,-795,0,1778251880,12792.455062229994,425.6849063100017,54163.236714000006 2026-05-08,14:51:22.000,128,11122501,-795,0,1778251881,12792.52242532999,425.6849063100017,54163.25068824 2026-05-08,14:51:23.000,128,11122551,-795,0,1778251882,12792.428116989999,425.76949587000126,54163.05504888 2026-05-08,14:51:24.000,128,11122536,-795,0,1778251883,12792.508952709999,425.8258889100034,54163.26466248 2026-05-08,14:51:25.000,128,11122509,-795,0,1778251884,12792.56284318999,425.8963802100043,54163.404404880006 2026-05-08,14:51:26.000,128,11122548,-795,0,1778251885,12792.67062415,425.9457241199998,54163.39043064 2026-05-08,14:51:27.000,128,11122531,-795,0,1778251886,12792.657151529995,425.9739206400045,54163.2017784 2026-05-08,14:51:28.000,128,11122511,-795,0,1778251887,12792.63020629,426.0444119399981,54163.013126159996 2026-05-08,14:51:29.000,128,11122471,-795,0,1778251888,12792.72451462999,426.11490323999897,54163.12492008 2026-05-08,14:51:30.000,128,11122525,-795,0,1778251889,12792.76493248999,426.1360506300043,54163.22273976 2026-05-08,14:51:31.000,128,11122499,-795,0,1778251890,12792.798614039995,426.18539453999983,54163.27863672001 2026-05-08,14:51:32.000,128,11122535,-795,0,1778251891,12792.81208666,426.1712962800011,54163.0969716 2026-05-08,14:51:33.000,128,11122547,-795,0,1778251892,12792.82555927999,426.18539453999983,54163.4812632 2026-05-08,14:51:34.000,128,11122547,-795,0,1778251893,12792.946812859991,426.15014889000304,54163.46728896 2026-05-08,14:51:35.000,128,11122522,-795,0,1778251894,12792.93334024,426.1430997600037,54163.54414728001 2026-05-08,14:51:36.000,128,11122523,-795,0,1778251895,12792.899658689996,426.08670672000153,54163.43934048 2026-05-08,14:51:37.000,128,11122429,-795,0,1778251896,12792.839031899995,426.03736280999874,54163.42536624001 2026-05-08,14:51:38.000,128,11122503,-795,0,1778251897,12792.70430569999,426.0091662900013,54163.180817039996 2026-05-08,14:51:39.000,128,11122499,-795,0,1778251898,12792.7716688,425.91752760000236,54163.36248216 2026-05-08,14:51:40.000,128,11122516,-795,0,1778251899,12792.69083308,425.83998717000213,54163.47427608001 2026-05-08,14:51:41.000,128,11122511,-795,0,1778251900,12792.64367890999,425.8258889100034,54163.50921168 2026-05-08,14:51:42.000,128,11122504,-795,0,1778251901,12792.50221639999,425.7624467400019,54163.36946928 2026-05-08,14:51:43.000,128,11122449,-795,0,1778251902,12792.354017579994,425.6849063100017,54163.24370112 2026-05-08,14:51:44.000,128,11122510,-795,0,1778251903,12792.273181859993,425.64261152999825,54163.43934048 2026-05-08,14:51:45.000,128,11122509,-795,0,1778251904,12792.219291379988,425.62146414000017,54163.46728896 2026-05-08,14:51:46.000,128,11122514,-795,0,1778251905,12792.104774109997,425.59326762000273,54163.4812632 2026-05-08,14:51:47.000,128,11122495,-795,0,1778251906,12792.017202080002,425.565071099998,54163.42536624001 2026-05-08,14:51:48.000,128,11122553,-795,0,1778251907,12791.821849089996,425.59326762000273,54163.285623840005 2026-05-08,14:51:49.000,128,11122491,-795,0,1778251908,12791.761222299996,425.5862184900034,54163.24370112 2026-05-08,14:51:50.000,128,11122553,-795,0,1778251909,12791.73427706,425.6003167500021,54163.41837912 2026-05-08,14:51:51.000,128,11122516,-795,0,1778251910,12791.680386579996,425.64261152999825,54163.41837912 2026-05-08,14:51:52.000,128,11122528,-795,0,1778251911,12791.64670502999,425.72720108999783,54163.39043064 2026-05-08,14:51:53.000,128,11122515,-795,0,1778251912,12791.48503358999,425.85408543000085,54163.06203600001 2026-05-08,14:51:54.000,128,11122515,-795,0,1778251913,12791.53218776,425.8963802100043,54163.11094584001 2026-05-08,14:51:55.000,128,11122549,-795,0,1778251914,12791.52545144999,426.0444119399981,54163.20876552001 2026-05-08,14:51:56.000,128,11122520,-795,0,1778251915,12791.48503358999,426.1924436699992,54163.180817039996 2026-05-08,14:51:57.000,128,11122509,-795,0,1778251916,12791.316625839994,426.3193280100022,54162.98517768 2026-05-08,14:51:58.000,128,11122525,-795,0,1778251917,12791.41093418,426.50965451999946,54163.10395872 2026-05-08,14:51:59.000,128,11122522,-795,0,1778251918,12791.437879419995,426.65768625000055,54163.20876552001 2026-05-08,14:52:00.000,128,11122486,-795,0,1778251919,12791.47156097,426.85506189000444,54163.411392 2026-05-08,14:52:01.000,128,11122499,-795,0,1778251920,12791.43114311,427.0101427500049,54163.44632760001 2026-05-08,14:52:02.000,128,11122536,-795,0,1778251921,12791.38398893999,427.15112534999935,54163.35549504001 2026-05-08,14:52:04.000,128,11122499,-795,0,1778251923,12791.377252629994,427.4048940299981,54163.404404880006 2026-05-08,14:52:05.000,128,11122542,-795,0,1778251924,12791.289680599999,427.47538532999897,54163.3415208 2026-05-08,14:52:06.000,128,11122517,-795,0,1778251925,12791.45135204,427.57407315000455,54163.64895408 2026-05-08,14:52:07.000,128,11122510,-795,0,1778251926,12791.45135204,427.6304661899994,54163.683889679996 2026-05-08,14:52:08.000,128,11122528,-795,0,1778251927,12791.44461572999,427.72210487999837,54163.59305712001 2026-05-08,14:52:09.000,128,11122499,-795,0,1778251928,12791.417670489995,427.73620314000436,54163.64895408 2026-05-08,14:52:10.000,128,11122525,-795,0,1778251929,12791.42440679999,427.77144879000116,54163.60004424 2026-05-08,14:52:11.000,128,11122563,-795,0,1778251930,12791.40419786999,427.79259617999924,54163.551134400004 2026-05-08,14:52:12.000,128,11122564,-795,0,1778251931,12791.41093418,427.82079270000395,54163.551134400004 2026-05-08,14:52:13.000,128,11122526,-795,0,1778251932,12791.42440679999,427.8137435700046,54163.62799272 2026-05-08,14:52:15.000,128,11122485,-795,0,1778251934,12791.42440679999,427.77144879000116,54163.60004424 2026-05-08,14:52:16.000,128,11122530,-795,0,1778251935,12791.42440679999,427.7855470499999,54163.718825280004 2026-05-08,14:52:17.000,128,11122475,-795,0,1778251936,12791.40419786999,427.7503014000031,54163.64895408 2026-05-08,14:52:18.000,128,11122505,-795,0,1778251937,12791.34357107999,427.7291540099977,54163.64196696001 2026-05-08,14:52:19.000,128,11122504,-795,0,1778251938,12791.229053809999,427.70800661999965,54163.551134400004 2026-05-08,14:52:20.000,128,11122492,-795,0,1778251939,12791.188635949999,427.65866271000414,54163.453314720005 2026-05-08,14:52:21.000,128,11122488,-795,0,1778251940,12791.168427019998,427.6798101000022,54163.46030184 2026-05-08,14:52:22.000,128,11122501,-795,0,1778251941,12791.202108569989,427.67276097000286,54163.52318592001 2026-05-08,14:52:23.000,128,11122556,-795,0,1778251942,12791.121272849989,427.62341706000007,54163.36946928 2026-05-08,14:52:24.000,128,11122541,-795,0,1778251943,12791.067382369998,427.5811222800039,54163.36946928 2026-05-08,14:52:26.000,128,11122476,-795,0,1778251945,12790.905710929997,427.5811222800039,54163.27863672001 2026-05-08,14:52:27.000,128,11122445,-795,0,1778251946,12790.872029379992,427.602269670002,54163.29261096 2026-05-08,14:52:28.000,128,11122510,-795,0,1778251947,12790.770984729992,427.58817141000327,54163.3415208 2026-05-08,14:52:29.000,128,11122536,-795,0,1778251948,12790.696885320001,427.6375153199988,54163.37645640001 2026-05-08,14:52:30.000,128,11122500,-795,0,1778251949,12790.683412699997,427.67276097000286,54163.43934048 2026-05-08,14:52:31.000,128,11122517,-795,0,1778251950,12790.723830559997,427.7291540099977,54163.53017304 2026-05-08,14:52:32.000,128,11122495,-795,0,1778251951,12790.703621629997,427.8137435700046,54163.55812152 2026-05-08,14:52:33.000,128,11122487,-795,0,1778251952,12790.642994839996,427.8630874800001,54163.53017304 2026-05-08,14:52:34.000,128,11122466,-795,0,1778251953,12790.53521388,427.94062791000033,54163.41837912 2026-05-08,14:52:35.000,128,11122485,-795,0,1778251954,12790.53521388,428.0322665999993,54163.39043064 2026-05-08,14:52:37.000,128,11122484,-795,0,1778251956,12790.501532329996,428.2084948499978,54163.46728896 2026-05-08,14:52:38.000,128,11122490,-795,0,1778251957,12790.609313289991,428.3212809300021,54163.62799272 2026-05-08,14:52:39.000,128,11122519,-795,0,1778251958,12790.508268639991,428.3847231000036,54163.39043064 2026-05-08,14:52:40.000,128,11122524,-795,0,1778251959,12790.649731149992,428.50455831,54163.56510864001 2026-05-08,14:52:41.000,128,11122460,-795,0,1778251960,12790.589104359991,428.5820987400002,54163.404404880006 2026-05-08,14:52:42.000,128,11122524,-795,0,1778251961,12790.676676390001,428.6455409100017,54163.50921168 2026-05-08,14:52:43.000,128,11122558,-795,0,1778251962,12790.703621629997,428.7371796000007,54163.57908288 2026-05-08,14:52:44.000,128,11122522,-795,0,1778251963,12790.770984729992,428.7935726400028,54163.64196696001 2026-05-08,14:52:45.000,128,11122493,-795,0,1778251964,12790.750775799992,428.84291654999834,54163.551134400004 2026-05-08,14:52:46.000,128,11122522,-795,0,1778251965,12790.770984729992,428.8499656799977,54163.57908288 2026-05-08,14:52:47.000,128,11122553,-795,0,1778251966,12790.777721040002,428.8640639400037,54163.47427608001 2026-05-08,14:52:48.000,128,11122494,-795,0,1778251967,12790.878765690002,428.90635871999984,54163.64895408 2026-05-08,14:52:49.000,128,11122499,-795,0,1778251968,12790.925919859998,428.8640639400037,54163.7258124 2026-05-08,14:52:50.000,128,11122528,-795,0,1778251969,12790.966337719998,428.87111307000305,54163.60703136 2026-05-08,14:52:51.000,128,11122506,-795,0,1778251970,12790.979810340003,428.8147200300009,54163.572095760006 2026-05-08,14:52:52.000,128,11122483,-795,0,1778251971,12790.952865099993,428.74422873000003,54163.53017304 2026-05-08,14:52:53.000,128,11122534,-795,0,1778251972,12790.939392480002,428.67373742999916,54163.551134400004 2026-05-08,14:52:54.000,128,11122540,-795,0,1778251973,12791.020228199988,428.6173443900043,54163.69087680001 2026-05-08,14:52:55.000,128,11122501,-755,0,1778251974,12790.993282959993,428.52570569999807,54163.71183816001 2026-05-08,14:52:56.000,128,11122470,-795,0,1778251975,12790.986546649998,428.4552144000045,54163.76773512 2026-05-08,14:52:57.000,128,11122522,-795,0,1778251976,12790.932656169993,428.31423180000274,54163.669915440005 2026-05-08,14:52:58.000,128,11122454,-795,0,1778251977,12791.000019269988,428.2789861499987,54163.82363208 2026-05-08,14:52:59.000,128,11122525,-795,0,1778251978,12791.000019269988,428.1943965899991,54163.91446464 2026-05-08,14:53:00.000,128,11122517,-795,0,1778251979,12790.946128789998,428.13095442000485,54163.97734872001 2026-05-08,14:53:01.000,128,11122453,-795,0,1778251980,12790.872029379992,428.03931572999863,54163.74677376 2026-05-08,14:53:02.000,128,11122509,-795,0,1778251981,12790.865293069997,428.0252174699999,54163.76074800001 2026-05-08,14:53:03.000,128,11122538,-795,0,1778251982,12790.912447239993,427.9899718200031,54163.90049040001 2026-05-08,14:53:04.000,128,11122431,-795,0,1778251983,12790.966337719998,427.9758735600044,54163.92145176 2026-05-08,14:53:05.000,128,11122427,-795,0,1778251984,12790.932656169993,427.96882442999777,54163.83061920001 2026-05-08,14:53:06.000,128,11122519,-795,0,1778251985,12790.811402589992,427.9970209500025,54163.6559412 2026-05-08,14:53:08.000,128,11122488,-795,0,1778251987,12790.750775799992,428.0322665999993,54163.683889679996 2026-05-08,14:53:09.000,128,11122546,-795,0,1778251988,12790.764248419997,428.046364859998,54163.82363208 2026-05-08,14:53:10.000,128,11122498,-795,0,1778251989,12790.791193659992,428.06751225000335,54163.87254192 2026-05-08,14:53:11.000,128,11122489,-795,0,1778251990,12790.757512110002,428.0957087700008,54163.80267072 2026-05-08,14:53:12.000,128,11122491,-795,0,1778251991,12790.723830559997,428.13095442000485,54163.70485104 2026-05-08,14:53:13.000,128,11122477,-795,0,1778251992,12790.696885320001,428.15210181000293,54163.80965784001 2026-05-08,14:53:14.000,128,11122496,-795,0,1778251993,12790.656467460001,428.1873474599997,54163.739786640006 2026-05-08,14:53:15.000,128,11122534,-795,0,1778251994,12790.589104359991,428.2366913700025,54163.70485104 2026-05-08,14:53:16.000,128,11122478,-795,0,1778251995,12790.595840670001,428.29308441000467,54163.80965784001 2026-05-08,14:53:17.000,128,11122465,-795,0,1778251996,12790.622785909996,428.32833006000146,54163.61401848001 2026-05-08,14:53:19.000,128,11122532,-795,0,1778251998,12790.562159119996,428.4693126600032,54163.54414728001 2026-05-08,14:53:20.000,128,11122507,-795,0,1778251999,12790.656467460001,428.5539022200028,54163.6559412 2026-05-08,14:53:21.000,128,11122518,-795,0,1778252000,12790.622785909996,428.63849178000237,54163.7258124 2026-05-08,14:53:22.000,128,11122529,-795,0,1778252001,12790.629522219991,428.72308134000195,54163.70485104 2026-05-08,14:53:23.000,128,11122497,-795,0,1778252002,12790.575631740001,428.82176916000026,54163.74677376 2026-05-08,14:53:24.000,128,11122500,-795,0,1778252003,12790.595840670001,428.9275061099979,54163.87254192 2026-05-08,14:53:25.000,128,11122517,-795,0,1778252004,12790.696885320001,428.9979974099988,54163.87952904001 2026-05-08,14:53:26.000,128,11122559,-795,0,1778252005,12790.723830559997,429.0614395800003,54163.96337448 2026-05-08,14:53:27.000,128,11122532,-795,0,1778252006,12790.737303180002,429.13193088000116,54163.92145176 2026-05-08,14:53:28.000,128,11122503,-795,0,1778252007,12790.730566869992,429.1883239200033,54163.7956836 2026-05-08,14:53:29.000,128,11122514,-795,0,1778252008,12790.690149009992,429.2094713100014,54163.63497984 2026-05-08,14:53:30.000,128,11122453,-795,0,1778252009,12790.818138900002,429.2729134800029,54163.92145176 2026-05-08,14:53:31.000,128,11122431,-795,0,1778252010,12790.764248419997,429.2588152200042,54163.739786640006 2026-05-08,14:53:32.000,128,11122503,-795,0,1778252011,12790.858556760002,429.2729134800029,54163.98433584 2026-05-08,14:53:33.000,128,11122488,-795,0,1778252012,12790.966337719998,429.2729134800029,54164.08914264 2026-05-08,14:53:34.000,128,11122496,-795,0,1778252013,12790.939392480002,429.2729134800029,54164.03324568 2026-05-08,14:53:35.000,128,11122474,-795,0,1778252014,12790.979810340003,429.2235695700001,54163.99831008001 2026-05-08,14:53:36.000,128,11122470,-795,0,1778252015,12791.020228199988,429.1601273999986,54163.91446464 2026-05-08,14:53:37.000,128,11122422,-795,0,1778252016,12791.047173439998,429.1037343600037,54164.054207040004 2026-05-08,14:53:38.000,128,11122523,-795,0,1778252017,12791.074118679993,429.0402921900022,54164.09612976001 2026-05-08,14:53:39.000,128,11122509,-795,0,1778252018,12790.986546649998,428.95570263000263,54163.886516160004 2026-05-08,14:53:40.000,128,11122530,-795,0,1778252019,12790.986546649998,428.8781622000024,54163.83061920001 2026-05-08,14:53:41.000,128,11122502,-795,0,1778252020,12790.946128789998,428.82176916000026,54163.83061920001 2026-05-08,14:53:42.000,128,11122488,-795,0,1778252021,12791.067382369998,428.7371796000007,54164.103116880004 2026-05-08,14:53:43.000,128,11122513,-795,0,1778252022,12791.026964509998,428.6455409100017,54164.08215552 2026-05-08,14:53:44.000,128,11122499,-795,0,1778252023,12791.006755579998,428.5891478699996,54163.96337448 2026-05-08,14:53:45.000,128,11122439,-795,0,1778252024,12790.892238309993,428.4693126600032,54163.69087680001 2026-05-08,14:53:46.000,128,11122440,-795,0,1778252025,12790.851820449992,428.3847231000036,54163.739786640006 2026-05-08,14:53:47.000,128,11122489,-755,0,1778252026,12790.777721040002,428.3565265799989,54163.8655548 2026-05-08,14:53:48.000,128,11122513,-795,0,1778252027,12790.750775799992,428.32833006000146,54163.85856768001 2026-05-08,14:53:49.000,128,11122494,-795,0,1778252028,12790.568895429991,428.31423180000274,54163.53017304 2026-05-08,14:53:50.000,128,11122552,-795,0,1778252029,12790.595840670001,428.3071826700034,54163.956387360005 2026-05-08,14:53:51.000,128,11122502,-795,0,1778252030,12790.616049600001,428.3071826700034,54164.13805248 2026-05-08,14:53:52.000,128,11122469,-795,0,1778252031,12790.541950189996,428.3424283200002,54164.0402328 2026-05-08,14:53:53.000,128,11122462,-795,0,1778252032,12790.521741259996,428.3847231000036,54164.13805248 2026-05-08,14:53:54.000,128,11122522,-795,0,1778252033,12790.461114469996,428.4199687500004,54163.99132296 2026-05-08,14:53:55.000,128,11122508,-795,0,1778252034,12790.380278749995,428.5186565699987,54163.9703616 2026-05-08,14:53:56.000,128,11122488,-795,0,1778252035,12790.380278749995,428.59619699999894,54163.99831008001 2026-05-08,14:53:57.000,128,11122462,-795,0,1778252036,12790.37354244,428.7019339500039,54164.09612976001 2026-05-08,14:53:58.000,128,11122503,-795,0,1778252037,12790.35333351,428.7794743800041,54164.054207040004 2026-05-08,14:53:59.000,128,11122428,-795,0,1778252038,12790.26576147999,428.8922604600011,54163.718825280004 2026-05-08,14:54:00.000,128,11122515,-795,0,1778252039,12790.29270672,429.0120956700048,54163.96337448 2026-05-08,14:54:01.000,128,11122431,-795,0,1778252040,12790.34659719999,429.1037343600037,54164.075168400006 2026-05-08,14:54:02.000,128,11122498,-795,0,1778252041,12790.34659719999,429.23061869999947,54164.13805248 2026-05-08,14:54:03.000,128,11122505,-795,0,1778252042,12790.38701505999,429.3293065199978,54164.11709112001 2026-05-08,14:54:04.000,128,11122532,-795,0,1778252043,12790.28597040999,429.44209260000207,54163.99831008001 2026-05-08,14:54:05.000,128,11122508,-795,0,1778252044,12790.25228886,429.5196330300023,54163.91446464 2026-05-08,14:54:06.000,128,11122530,-795,0,1778252045,12790.380278749995,429.61127172000124,54164.16600096001 2026-05-08,14:54:07.000,128,11122511,-795,0,1778252046,12790.4139603,429.6958612800008,54164.15901384 2026-05-08,14:54:08.000,128,11122516,-795,0,1778252047,12790.380278749995,429.79454909999913,54164.09612976001 2026-05-08,14:54:09.000,128,11122422,-795,0,1778252048,12790.26576147999,429.8297947500032,54163.80267072 2026-05-08,14:54:10.000,128,11122438,-795,0,1778252049,12790.37354244,429.85799127000064,54164.01927144 2026-05-08,14:54:11.000,128,11122502,-795,0,1778252050,12790.43416923,429.8932369200047,54164.124078240005 2026-05-08,14:54:12.000,128,11122534,-795,0,1778252051,12790.400487679995,429.93553170000087,54164.14503960001 2026-05-08,14:54:13.000,128,11122505,-795,0,1778252052,12790.400487679995,429.9284825700015,54163.87254192 2026-05-08,14:54:14.000,128,11122530,-795,0,1778252053,12790.38701505999,429.9496299599996,54164.01927144 2026-05-08,14:54:15.000,128,11122490,-795,0,1778252054,12790.46785077999,429.8861877899981,54164.09612976001 2026-05-08,14:54:16.000,128,11122479,-795,0,1778252055,12790.46785077999,429.9284825700015,54164.06818128001 2026-05-08,14:54:17.000,128,11122485,-795,0,1778252056,12790.47458709,429.8791386599987,54164.005297200005 2026-05-08,14:54:18.000,128,11122493,-795,0,1778252057,12790.420696609996,429.8509421400013,54163.94940024001 2026-05-08,14:54:20.000,128,11122505,-795,0,1778252059,12790.501532329996,429.80864735999785,54164.221897920004 2026-05-08,14:54:21.000,128,11122515,-795,0,1778252060,12790.481323399996,429.7804508400004,54164.291769120005 2026-05-08,14:54:22.000,128,11122496,-795,0,1778252061,12790.49479602,429.752254320003,54164.27779488 2026-05-08,14:54:23.000,128,11122515,-795,0,1778252062,12790.44764184999,429.72405779999826,54164.110104 2026-05-08,14:54:24.000,128,11122492,-795,0,1778252063,12790.420696609996,429.67471389000275,54163.98433584 2026-05-08,14:54:25.000,128,11122427,-795,0,1778252064,12790.53521388,429.66061563000403,54164.242859280006 2026-05-08,14:54:26.000,128,11122518,-795,0,1778252065,12790.568895429991,429.6324191099993,54164.2498464 2026-05-08,14:54:27.000,128,11122506,-795,0,1778252066,12790.51500495,429.62536997999996,54164.25683352 2026-05-08,14:54:28.000,128,11122468,-795,0,1778252067,12790.51500495,429.6394682399987,54164.1799752 2026-05-08,14:54:29.000,128,11122460,-795,0,1778252068,12790.521741259996,429.6676647600034,54164.221897920004 2026-05-08,14:54:31.000,128,11122508,-795,0,1778252070,12790.47458709,429.70995953999955,54164.291769120005 2026-05-08,14:54:32.000,128,11122482,-795,0,1778252071,12790.49479602,429.77340171000105,54164.29875624 2026-05-08,14:54:33.000,128,11122406,-795,0,1778252072,12790.46785077999,429.8156964900045,54164.124078240005 2026-05-08,14:54:34.000,128,11122512,-795,0,1778252073,12790.43416923,429.87208952999936,54164.08914264 2026-05-08,14:54:35.000,128,11122537,-795,0,1778252074,12790.37354244,429.9496299599996,54164.0402328 2026-05-08,14:54:36.000,128,11122566,-795,0,1778252075,12790.380278749995,430.00602300000173,54164.08914264 2026-05-08,14:54:37.000,128,11122466,-795,0,1778252076,12790.40722398999,430.1117599499994,54164.14503960001 2026-05-08,14:54:38.000,128,11122538,-795,0,1778252077,12790.37354244,430.1893003799996,54164.4245244 2026-05-08,14:54:39.000,128,11122498,-795,0,1778252078,12790.238816239995,430.2738899399992,54164.28478200001 2026-05-08,14:54:40.000,128,11122500,-795,0,1778252079,12790.259025169995,430.3584794999988,54164.410550160006 2026-05-08,14:54:42.000,128,11122478,-795,0,1778252081,12790.15124421,430.47831471000245,54164.28478200001 2026-05-08,14:54:43.000,128,11122493,-795,0,1778252082,12790.137771589994,430.57700253000075,54164.33369184001 2026-05-08,14:54:44.000,128,11122487,-795,0,1778252083,12790.097353729994,430.5840516600001,54164.3546532 2026-05-08,14:54:45.000,128,11122521,-795,0,1778252084,12790.077144799994,430.6686412199997,54164.21491080001 2026-05-08,14:54:46.000,128,11122458,-795,0,1778252085,12790.023254319989,430.6827394799984,54164.242859280006 2026-05-08,14:54:47.000,128,11122506,-795,0,1778252086,12790.08388110999,430.7179851300025,54164.3546532 2026-05-08,14:54:48.000,128,11122459,-795,0,1778252087,12790.097353729994,430.6897886099978,54164.34766608 2026-05-08,14:54:49.000,128,11122434,-795,0,1778252088,12790.08388110999,430.7179851300025,54164.28478200001 2026-05-08,14:54:50.000,128,11122540,-795,0,1778252089,12790.036726939994,430.66159209000034,54164.110104 2026-05-08,14:54:51.000,128,11122450,-795,0,1778252090,12790.056935869994,430.6122481800048,54164.13106536 2026-05-08,14:54:52.000,128,11122491,-795,0,1778252091,12789.976100149994,430.5347077500046,54164.11709112001 2026-05-08,14:54:53.000,128,11122506,-795,0,1778252092,12790.070408489999,430.4007742800022,54164.26382064001 2026-05-08,14:54:54.000,128,11122492,-795,0,1778252093,12790.25228886,430.196349509999,54164.438498640004 2026-05-08,14:54:55.000,128,11122485,-795,0,1778252094,12790.46785077999,430.1258582099981,54164.44548576 2026-05-08,14:54:56.000,128,11122460,-795,0,1778252095,12790.548686499991,430.20339863999834,54164.438498640004 2026-05-08,14:54:57.000,128,11122472,-795,0,1778252096,12790.42743291999,430.2386442900024,54164.08215552 2026-05-08,14:54:58.000,128,11122479,-795,0,1778252097,12790.4139603,430.1752021200009,54164.21491080001 2026-05-08,14:54:59.000,128,11122536,-795,0,1778252098,12790.360069819995,430.1117599499994,54164.31273048001 2026-05-08,14:55:00.000,128,11122519,-795,0,1778252099,12790.36680612999,430.0412686499985,54164.36164032001 2026-05-08,14:55:01.000,128,11122520,-795,0,1778252100,12790.26576147999,430.03421951999917,54164.20093656 2026-05-08,14:55:03.000,128,11122501,-795,0,1778252102,12790.28597040999,429.991924740003,54164.48740848 2026-05-08,14:55:04.000,128,11122415,-795,0,1778252103,12790.30617933999,429.9496299599996,54164.52933120001 2026-05-08,14:55:05.000,128,11122430,-795,0,1778252104,12790.24555254999,429.9425808300002,54164.45247288001 2026-05-08,14:55:06.000,128,11122520,-795,0,1778252105,12790.20513468999,429.92143344000215,54164.37561456 2026-05-08,14:55:07.000,128,11122504,-795,0,1778252106,12790.20513468999,429.8791386599987,54164.221897920004 2026-05-08,14:55:08.000,128,11122478,-795,0,1778252107,12790.157980519994,429.7663525800017,54164.23587216001 2026-05-08,14:55:09.000,128,11122483,-795,0,1778252108,12790.056935869994,429.73815606000426,54164.31273048001 2026-05-08,14:55:10.000,128,11122486,-795,0,1778252109,12790.036726939994,429.752254320003,54164.48740848 2026-05-08,14:55:11.000,128,11122492,-795,0,1778252110,12789.908737049998,429.8015982299985,54164.43151152001 2026-05-08,14:55:12.000,128,11122467,-795,0,1778252111,12789.848110259998,429.8438930100019,54164.27779488 2026-05-08,14:55:13.000,128,11122508,-795,0,1778252112,12789.747065609998,429.87208952999936,54164.11709112001 2026-05-08,14:55:14.000,128,11122459,-795,0,1778252113,12789.821165019988,429.9143843100028,54164.39657592 2026-05-08,14:55:15.000,128,11122501,-795,0,1778252114,12789.807692399998,429.991924740003,54164.4245244 2026-05-08,14:55:16.000,128,11122523,-795,0,1778252115,12789.848110259998,430.00602300000173,54164.410550160006 2026-05-08,14:55:17.000,128,11122458,-795,0,1778252116,12789.760538230003,430.0765143000026,54164.410550160006 2026-05-08,14:55:18.000,128,11122476,-795,0,1778252117,12789.787483469998,430.0483177799979,54164.33369184001 2026-05-08,14:55:19.000,128,11122492,-795,0,1778252118,12789.821165019988,430.0976616900007,54164.410550160006 2026-05-08,14:55:20.000,128,11122437,-795,0,1778252119,12789.935682289994,430.1117599499994,54164.53631832 2026-05-08,14:55:21.000,128,11122426,-795,0,1778252120,12789.868319189998,430.11880907999875,54164.459460000005 2026-05-08,14:55:22.000,128,11122551,-795,0,1778252121,12789.868319189998,430.0906125600013,54164.27779488 2026-05-08,14:55:24.000,128,11122452,-795,0,1778252123,12789.814428709993,430.1258582099981,54164.06818128001 2026-05-08,14:55:25.000,128,11122506,-795,0,1778252124,12789.774010849993,430.1893003799996,54164.11709112001 2026-05-08,14:55:26.000,128,11122483,-795,0,1778252125,12789.908737049998,430.18225125000026,54164.34766608 2026-05-08,14:55:27.000,128,11122478,-795,0,1778252126,12789.915473359993,430.196349509999,54164.37561456 2026-05-08,14:55:28.000,128,11122428,-795,0,1778252127,12789.881791809988,430.2245460300037,54164.557279680004 2026-05-08,14:55:29.000,128,11122391,-795,0,1778252128,12789.774010849993,430.26684080999985,54164.37561456 2026-05-08,14:55:30.000,128,11122457,-795,0,1778252129,12789.834637639993,430.2104477699977,54164.43151152001 2026-05-08,14:55:31.000,128,11122504,-795,0,1778252130,12789.787483469998,430.25274255000113,54164.52933120001 2026-05-08,14:55:32.000,128,11122500,-795,0,1778252131,12789.827901329998,430.28093906999857,54164.557279680004 2026-05-08,14:55:33.000,128,11122535,-795,0,1778252132,12789.733592989993,430.28093906999857,54164.47343424 2026-05-08,14:55:34.000,128,11122483,-795,0,1778252133,12789.686438819997,430.26684080999985,54164.3546532 2026-05-08,14:55:35.000,128,11122498,-795,0,1778252134,12789.699911440002,430.3091355900033,54164.48740848 2026-05-08,14:55:36.000,128,11122458,-795,0,1778252135,12789.733592989993,430.33028298000136,54164.62016376001 2026-05-08,14:55:37.000,128,11122490,-795,0,1778252136,12789.693175129993,430.33028298000136,54164.62016376001 2026-05-08,14:55:38.000,128,11122494,-795,0,1778252137,12789.686438819997,430.33028298000136,54164.606189520004 2026-05-08,14:55:39.000,128,11122489,-795,0,1778252138,12789.605603099997,430.33028298000136,54164.508369840005 2026-05-08,14:55:40.000,128,11122508,-795,0,1778252139,12789.646020959997,430.323233850002,54164.52234408 2026-05-08,14:55:41.000,128,11122489,-795,0,1778252140,12789.666229889997,430.35143036999943,54164.64811224001 2026-05-08,14:55:42.000,128,11122494,-795,0,1778252141,12789.585394169997,430.26684080999985,54164.46644712 2026-05-08,14:55:43.000,128,11122510,-795,0,1778252142,12789.652757269992,430.29503733000456,54164.69702208001 2026-05-08,14:55:44.000,128,11122489,-795,0,1778252143,12789.524767379997,430.26684080999985,54164.578241040006 2026-05-08,14:55:45.000,128,11122474,-795,0,1778252144,12789.551712619992,430.2386442900024,54164.389588800004 2026-05-08,14:55:46.000,128,11122471,-795,0,1778252145,12789.538240000002,430.14700560000347,54164.38260168001 2026-05-08,14:55:47.000,128,11122484,-795,0,1778252146,12789.558448930002,430.1399564700041,54164.36164032001 2026-05-08,14:55:48.000,128,11122511,-795,0,1778252147,12789.592130479992,430.0553669100045,54164.33369184001 2026-05-08,14:55:49.000,128,11122517,-795,0,1778252148,12789.504558449997,430.0483177799979,54164.25683352 2026-05-08,14:55:50.000,128,11122525,-795,0,1778252149,12789.551712619992,429.9989738700024,54164.2498464 2026-05-08,14:55:51.000,128,11122506,-795,0,1778252150,12789.565185239997,430.03421951999917,54164.5642668 2026-05-08,14:55:52.000,128,11122465,-795,0,1778252151,12789.551712619992,429.98487561000366,54164.5642668 2026-05-08,14:55:53.000,128,11122477,-795,0,1778252152,12789.544976309997,429.9778264800043,54164.557279680004 2026-05-08,14:55:54.000,128,11122455,-795,0,1778252153,12789.477613210001,429.9778264800043,54164.340678960005 2026-05-08,14:55:55.000,128,11122514,-795,0,1778252154,12789.477613210001,429.9496299599996,54164.47343424 2026-05-08,14:55:56.000,128,11122464,-795,0,1778252155,12789.524767379997,429.9284825700015,54164.5642668 2026-05-08,14:55:57.000,128,11122520,-795,0,1778252156,12789.470876899992,429.90028605000407,54164.61317664 2026-05-08,14:55:58.000,128,11122496,-795,0,1778252157,12789.437195350001,429.8791386599987,54164.57125392001 2026-05-08,14:55:59.000,128,11122518,-715,0,1778252158,12789.396777490001,429.87208952999936,54164.5642668 2026-05-08,14:56:00.000,128,11122504,-795,0,1778252159,12789.390041179991,429.8861877899981,54164.66208648 2026-05-08,14:56:01.000,128,11122450,-795,0,1778252160,12789.383304869996,429.8791386599987,54164.69702208001 2026-05-08,14:56:02.000,128,11122525,-795,0,1778252161,12789.309205459991,429.90028605000407,54164.4245244 2026-05-08,14:56:03.000,128,11122538,-795,0,1778252162,12789.23510605,429.8861877899981,54164.270807760004 2026-05-08,14:56:04.000,128,11122451,-795,0,1778252163,12789.18795187999,429.8932369200047,54164.31273048001 2026-05-08,14:56:05.000,128,11122470,-795,0,1778252164,12789.16774294999,429.95667908999894,54164.32670472 2026-05-08,14:56:06.000,128,11122497,-795,0,1778252165,12789.23510605,429.97077734999766,54164.46644712 2026-05-08,14:56:07.000,128,11122518,-795,0,1778252166,12789.21489712,429.991924740003,54164.46644712 2026-05-08,14:56:08.000,128,11122468,-795,0,1778252167,12789.18795187999,430.0271703899998,54164.66208648 2026-05-08,14:56:09.000,128,11122491,-795,0,1778252168,12789.1340614,430.0483177799979,54164.4943956 2026-05-08,14:56:10.000,128,11122436,-795,0,1778252169,12789.17447926,430.0412686499985,54164.48042136001 2026-05-08,14:56:11.000,128,11122493,-795,0,1778252170,12789.181215569995,430.03421951999917,54164.59221528 2026-05-08,14:56:12.000,128,11122512,-795,0,1778252171,12789.120588779995,430.0765143000026,54164.44548576 2026-05-08,14:56:13.000,128,11122492,-795,0,1778252172,12789.120588779995,430.06946517000324,54164.459460000005 2026-05-08,14:56:15.000,128,11122476,-795,0,1778252174,12789.201424499995,430.0483177799979,54164.47343424 2026-05-08,14:56:16.000,128,11122477,-795,0,1778252175,12789.23510605,430.0976616900007,54164.64811224001 2026-05-08,14:56:17.000,128,11122495,-795,0,1778252176,12789.221633429996,430.0553669100045,54164.65509936 2026-05-08,14:56:18.000,128,11122511,-795,0,1778252177,12789.201424499995,430.0553669100045,54164.4245244 2026-05-08,14:56:19.000,128,11122470,-795,0,1778252178,12789.19468819,430.0553669100045,54164.38260168001 2026-05-08,14:56:20.000,128,11122493,-795,0,1778252179,12789.1340614,430.0483177799979,54164.21491080001 2026-05-08,14:56:21.000,128,11122521,-795,0,1778252180,12789.161006639995,430.02012126000045,54164.242859280006 2026-05-08,14:56:22.000,128,11122478,-795,0,1778252181,12789.1340614,429.98487561000366,54164.270807760004 2026-05-08,14:56:23.000,128,11122482,-795,0,1778252182,12789.18795187999,429.93553170000087,54164.52933120001 2026-05-08,14:56:24.000,128,11122503,-795,0,1778252183,12789.15427033,429.9425808300002,54164.634138 2026-05-08,14:56:26.000,128,11122441,-795,0,1778252185,12789.019544129995,429.92143344000215,54164.52234408 2026-05-08,14:56:27.000,128,11122500,-795,0,1778252186,12788.979126269995,429.9284825700015,54164.55029256001 2026-05-08,14:56:28.000,128,11122463,-795,0,1778252187,12788.94544471999,429.93553170000087,54164.508369840005 2026-05-08,14:56:29.000,128,11122486,-795,0,1778252188,12788.91176317,429.9143843100028,54164.438498640004 2026-05-08,14:56:30.000,128,11122482,-795,0,1778252189,12788.871345309999,429.9425808300002,54164.459460000005 2026-05-08,14:56:31.000,128,11122508,-795,0,1778252190,12788.88481792999,429.9496299599996,54164.44548576 2026-05-08,14:56:32.000,128,11122456,-795,0,1778252191,12788.89155424,429.9637282199983,54164.557279680004 2026-05-08,14:56:33.000,128,11122460,-795,0,1778252192,12788.90502685999,429.95667908999894,54164.54330544 2026-05-08,14:56:34.000,128,11122506,-795,0,1778252193,12788.91176317,429.97077734999766,54164.55029256001 2026-05-08,14:56:35.000,128,11122466,-795,0,1778252194,12788.851136379999,429.9637282199983,54164.15901384 2026-05-08,14:56:36.000,128,11122489,-795,0,1778252195,12788.898290549994,430.0271703899998,54164.09612976001 2026-05-08,14:56:37.000,128,11122501,-795,0,1778252196,12788.91176317,430.0976616900007,54164.25683352 2026-05-08,14:56:38.000,128,11122517,-795,0,1778252197,12788.98586257999,430.0624160400039,54164.40356304001 2026-05-08,14:56:39.000,128,11122455,-795,0,1778252198,12789.03301675,430.0765143000026,54164.389588800004 2026-05-08,14:56:40.000,128,11122461,-795,0,1778252199,12789.04648936999,430.1611038600022,54164.53631832 2026-05-08,14:56:41.000,128,11122481,-795,0,1778252200,12789.039753059995,430.2104477699977,54164.41753728 2026-05-08,14:56:42.000,128,11122462,-795,0,1778252201,12789.080170919995,430.23159516000305,54164.46644712 2026-05-08,14:56:43.000,128,11122495,-795,0,1778252202,12788.999335199995,430.33028298000136,54164.38260168001 2026-05-08,14:56:44.000,128,11122517,-795,0,1778252203,12789.14753401999,430.29503733000456,54164.48740848 2026-05-08,14:56:45.000,128,11122512,-795,0,1778252204,12789.161006639995,430.3866760200035,54164.50138272001 2026-05-08,14:56:46.000,128,11122460,-795,0,1778252205,12789.16774294999,430.35143036999943,54164.38260168001 2026-05-08,14:56:47.000,128,11122539,-795,0,1778252206,12789.24857866999,430.41487254000094,54164.61317664 2026-05-08,14:56:48.000,128,11122503,-795,0,1778252207,12789.31594177,430.4430690599984,54164.73195768 2026-05-08,14:56:49.000,128,11122493,-795,0,1778252208,12789.262051289996,430.4571673200044,54164.40356304001 2026-05-08,14:56:50.000,128,11122533,-795,0,1778252209,12789.3361507,430.4853638400018,54164.634138 2026-05-08,14:56:51.000,128,11122524,-795,0,1778252210,12789.302469149996,430.4571673200044,54164.46644712 2026-05-08,14:56:52.000,128,11122521,-795,0,1778252211,12789.22836973999,430.4571673200044,54164.21491080001 2026-05-08,14:56:53.000,128,11122451,-795,0,1778252212,12789.20816080999,430.42897079999966,54164.30574336 2026-05-08,14:56:54.000,128,11122498,-795,0,1778252213,12789.181215569995,430.42897079999966,54164.29875624 2026-05-08,14:56:55.000,128,11122556,-795,0,1778252214,12789.262051289996,430.4007742800022,54164.48740848 2026-05-08,14:56:56.000,128,11122486,-795,0,1778252215,12789.181215569995,430.3443812400001,54164.37561456 2026-05-08,14:56:57.000,128,11122471,-795,0,1778252216,12789.140797709995,430.3091355900033,54164.606189520004 2026-05-08,14:56:58.000,128,11122472,-795,0,1778252217,12789.15427033,430.18225125000026,54164.64112512 2026-05-08,14:56:59.000,128,11122501,-795,0,1778252218,12789.241842359996,430.0553669100045,54164.69003496 2026-05-08,14:57:00.000,128,11122531,-795,0,1778252219,12789.356359630001,429.9637282199983,54164.68304784 2026-05-08,14:57:01.000,128,11122511,-795,0,1778252220,12789.457404280001,429.9143843100028,54164.557279680004 2026-05-08,14:57:02.000,128,11122507,-795,0,1778252221,12789.524767379997,430.02012126000045,54164.36164032001 2026-05-08,14:57:03.000,128,11122517,-795,0,1778252222,12789.639284650002,430.11880907999875,54164.557279680004 2026-05-08,14:57:04.000,128,11122526,-795,0,1778252223,12789.652757269992,430.23159516000305,54164.64811224001 2026-05-08,14:57:05.000,128,11122474,-795,0,1778252224,12789.652757269992,430.25274255000113,54164.627150880006 2026-05-08,14:57:07.000,128,11122490,-795,0,1778252226,12789.578657860002,430.14700560000347,54164.43151152001 2026-05-08,14:57:08.000,128,11122520,-795,0,1778252227,12789.551712619992,430.0553669100045,54164.3197176 2026-05-08,14:57:09.000,128,11122445,-795,0,1778252228,12789.551712619992,430.0412686499985,54164.389588800004 2026-05-08,14:57:10.000,128,11122490,-795,0,1778252229,12789.544976309997,430.0624160400039,54164.3197176 2026-05-08,14:57:11.000,128,11122482,-795,0,1778252230,12789.531503689992,430.0553669100045,54164.39657592 2026-05-08,14:57:12.000,128,11122469,-795,0,1778252231,12789.625812029997,430.13290734000475,54164.48740848 2026-05-08,14:57:13.000,128,11122466,-795,0,1778252232,12789.646020959997,430.20339863999834,54164.66907360001 2026-05-08,14:57:14.000,128,11122481,-795,0,1778252233,12789.693175129993,430.25274255000113,54164.71798344001 2026-05-08,14:57:15.000,128,11122496,-795,0,1778252234,12789.652757269992,430.2597916800005,54164.508369840005 2026-05-08,14:57:16.000,128,11122507,-795,0,1778252235,12789.726856679998,430.2879881999979,54164.64112512 2026-05-08,14:57:17.000,128,11122476,-795,0,1778252236,12789.747065609998,430.2386442900024,54164.53631832 2026-05-08,14:57:18.000,128,11122474,-795,0,1778252237,12789.888528119998,430.3443812400001,54164.745931920006 2026-05-08,14:57:19.000,128,11122490,-795,0,1778252238,12789.962627529989,430.3443812400001,54164.86471296001 2026-05-08,14:57:20.000,128,11122477,-795,0,1778252239,12789.996309079994,430.35143036999943,54164.86471296001 2026-05-08,14:57:21.000,128,11122500,-795,0,1778252240,12790.04346324999,430.35143036999943,54164.8786872 2026-05-08,14:57:22.000,128,11122483,-795,0,1778252241,12790.036726939994,430.37962689000415,54164.7040092 2026-05-08,14:57:23.000,128,11122444,-795,0,1778252242,12790.016518009994,430.39372515000287,54164.745931920006 2026-05-08,14:57:24.000,128,11122481,-795,0,1778252243,12790.050199559999,430.31618472000264,54164.50138272001 2026-05-08,14:57:25.000,128,11122480,-795,0,1778252244,12790.11082635,430.323233850002,54164.7040092 2026-05-08,14:57:26.000,128,11122494,-795,0,1778252245,12790.11082635,430.3091355900033,54164.73195768 2026-05-08,14:57:28.000,128,11122461,-755,0,1778252247,12790.097353729994,430.323233850002,54164.65509936 2026-05-08,14:57:29.000,128,11122411,-795,0,1778252248,12790.198398379995,430.31618472000264,54164.97650688 2026-05-08,14:57:30.000,128,11122425,-795,0,1778252249,12790.16471682999,430.28093906999857,54164.93458416001 2026-05-08,14:57:31.000,128,11122529,-795,0,1778252250,12790.13103528,430.28093906999857,54164.92060992 2026-05-08,14:57:32.000,128,11122491,-795,0,1778252251,12790.097353729994,430.26684080999985,54164.85073872 2026-05-08,14:57:33.000,128,11122457,-795,0,1778252252,12790.06367217999,430.24569342000177,54164.843751600005 2026-05-08,14:57:34.000,128,11122458,-795,0,1778252253,12790.14450789999,430.23159516000305,54164.99048112 2026-05-08,14:57:35.000,128,11122489,-795,0,1778252254,12790.198398379995,430.1540547300028,54165.03240384001 2026-05-08,14:57:36.000,128,11122461,-795,0,1778252255,12790.259025169995,430.13290734000475,54165.109262160004 2026-05-08,14:57:37.000,128,11122470,-795,0,1778252256,12790.26576147999,430.10471082000004,54164.9485584 2026-05-08,14:57:38.000,128,11122523,-795,0,1778252257,12790.29270672,430.03421951999917,54164.99746824 2026-05-08,14:57:39.000,128,11122475,-795,0,1778252258,12790.33312458,430.08356343000196,54165.03939096 2026-05-08,14:57:40.000,128,11122453,-795,0,1778252259,12790.42743291999,430.0483177799979,54164.99746824 2026-05-08,14:57:41.000,128,11122492,-795,0,1778252260,12790.49479602,430.0271703899998,54164.96951976 2026-05-08,14:57:42.000,128,11122505,-795,0,1778252261,12790.51500495,430.0130721300011,54164.8786872 2026-05-08,14:57:43.000,128,11122522,-795,0,1778252262,12790.575631740001,429.97077734999766,54164.8786872 2026-05-08,14:57:44.000,128,11122448,-795,0,1778252263,12790.481323399996,429.98487561000366,54164.892661440004 2026-05-08,14:57:45.000,128,11122476,-795,0,1778252264,12790.642994839996,429.95667908999894,54165.0883008 2026-05-08,14:57:46.000,128,11122500,-795,0,1778252265,12790.622785909996,429.9284825700015,54165.20708184 2026-05-08,14:57:47.000,128,11122532,-795,0,1778252266,12790.669940079992,429.90028605000407,54165.228043200004 2026-05-08,14:57:48.000,128,11122491,-795,0,1778252267,12790.683412699997,429.8650404,54164.98349400001 2026-05-08,14:57:49.000,128,11122488,-795,0,1778252268,12790.710357939992,429.80864735999785,54165.20009472001 2026-05-08,14:57:50.000,128,11122463,-795,0,1778252269,12790.818138900002,429.7804508400004,54165.31887576001 2026-05-08,14:57:51.000,128,11122482,-795,0,1778252270,12790.804666279997,429.68881215000147,54165.36079848 2026-05-08,14:57:52.000,128,11122414,-795,0,1778252271,12790.851820449992,429.66061563000403,54165.38874696001 2026-05-08,14:57:53.000,128,11122449,-795,0,1778252272,12790.811402589992,429.56192780999845,54165.11624928 2026-05-08,14:57:54.000,128,11122446,-795,0,1778252273,12790.797929970002,429.51258390000294,54165.16515912 2026-05-08,14:57:55.000,128,11122469,-795,0,1778252274,12790.831611519992,429.44209260000207,54165.346824240005 2026-05-08,14:57:56.000,128,11122449,-795,0,1778252275,12790.824875209997,429.39979781999864,54165.32586288 2026-05-08,14:57:57.000,128,11122439,-795,0,1778252276,12790.737303180002,429.30111000000034,54164.87170008 2026-05-08,14:57:59.000,128,11122486,-795,0,1778252278,12790.919183550002,429.16717652999796,54165.04637808 2026-05-08,14:58:00.000,128,11122451,-795,0,1778252279,12790.966337719998,429.1389800100005,54165.10227504001 2026-05-08,14:58:01.000,128,11122486,-795,0,1778252280,12790.986546649998,429.0614395800003,54165.0883008 2026-05-08,14:58:02.000,128,11122492,-795,0,1778252281,12790.959601410003,429.05439045000094,54165.10227504001 2026-05-08,14:58:03.000,128,11122483,-795,0,1778252282,12790.993282959993,428.9979974099988,54165.18612048 2026-05-08,14:58:04.000,128,11122498,-795,0,1778252283,12791.033700819993,428.93455524000456,54165.13721064 2026-05-08,14:58:05.000,128,11122490,-795,0,1778252284,12791.175163329994,428.8922604600011,54165.37477272 2026-05-08,14:58:06.000,128,11122510,-795,0,1778252285,12791.255999049994,428.85701481000433,54165.37477272 2026-05-08,14:58:07.000,128,11122459,-795,0,1778252286,12791.309889529999,428.8147200300009,54165.32586288 2026-05-08,14:58:08.000,128,11122433,-675,0,1778252287,12791.34357107999,428.78652351000346,54165.25599168 2026-05-08,14:58:10.000,128,11122470,-795,0,1778252289,12791.458088349995,428.65963917000045,54165.2629788 2026-05-08,14:58:11.000,128,11122435,-795,0,1778252290,12791.53218776,428.61029525999766,54165.32586288 2026-05-08,14:58:12.000,128,11122523,-795,0,1778252291,12791.55239669,428.5539022200028,54165.43066968 2026-05-08,14:58:13.000,128,11122520,-795,0,1778252292,12791.55239669,428.49750918000063,54165.346824240005 2026-05-08,14:58:14.000,128,11122498,-795,0,1778252293,12791.579341929995,428.4552144000045,54165.43066968 2026-05-08,14:58:15.000,128,11122503,-795,0,1778252294,12791.6938592,428.39177223000297,54165.31887576001 2026-05-08,14:58:16.000,128,11122472,-795,0,1778252295,12791.71406813,428.31423180000274,54165.346824240005 2026-05-08,14:58:17.000,128,11122456,-795,0,1778252296,12791.761222299996,428.2719370199993,54165.228043200004 2026-05-08,14:58:18.000,128,11122493,-795,0,1778252297,12791.680386579996,428.2578387600006,54165.12323640001 2026-05-08,14:58:19.000,128,11122445,-795,0,1778252298,12791.66691395999,428.20144571999845,54165.17214624001 2026-05-08,14:58:21.000,128,11122466,-795,0,1778252300,12791.64670502999,428.1591509400023,54165.31887576001 2026-05-08,14:58:22.000,128,11122495,-795,0,1778252301,12791.720804439996,428.1239052899982,54165.48656664001 2026-05-08,14:58:23.000,128,11122461,-795,0,1778252302,12791.71406813,428.10275790000014,54165.52150224 2026-05-08,14:58:24.000,128,11122448,-795,0,1778252303,12791.63323241,428.0886596400014,54165.38175984 2026-05-08,14:58:25.000,128,11122445,-795,0,1778252304,12791.51197883,427.98292269000376,54165.14419776 2026-05-08,14:58:26.000,128,11122462,-795,0,1778252305,12791.377252629994,427.8630874800001,54165.04637808 2026-05-08,14:58:27.000,128,11122504,-795,0,1778252306,12791.34357107999,427.51063098000304,54165.0184296 2026-05-08,14:58:28.000,128,11122489,-795,0,1778252307,12791.56586930999,427.0806340499985,54164.95554552001 2026-05-08,14:58:29.000,128,11122454,-795,0,1778252308,12791.848794329992,426.96784797000146,54164.92060992 2026-05-08,14:58:30.000,128,11122464,-795,0,1778252309,12792.131719349993,427.0735849199991,54165.07432656001 2026-05-08,14:58:32.000,128,11122476,-795,0,1778252311,12792.044147319997,427.27800969000236,54165.17214624001 2026-05-08,14:58:33.000,128,11122431,-795,0,1778252312,12792.017202080002,427.2427640399983,54165.31887576001 2026-05-08,14:58:34.000,128,11122522,-795,0,1778252313,12791.976784220002,427.1863710000034,54165.36079848 2026-05-08,14:58:35.000,128,11122503,-795,0,1778252314,12791.970047909992,427.12997796000127,54165.38874696001 2026-05-08,14:58:36.000,128,11122471,-795,0,1778252315,12791.902684809997,427.0383392700023,54165.297914400006 2026-05-08,14:58:37.000,128,11122471,-795,0,1778252316,12791.848794329992,426.9467005800034,54165.20708184 2026-05-08,14:58:38.000,128,11122522,-795,0,1778252317,12791.949838979992,426.86916015000315,54165.158172 2026-05-08,14:58:39.000,128,11122474,-795,0,1778252318,12792.037411010002,426.7916197200029,54165.249004560006 2026-05-08,14:58:40.000,128,11122499,-795,0,1778252319,12792.044147319997,426.74227581000014,54165.1931076 2026-05-08,14:58:41.000,128,11122441,-795,0,1778252320,12792.037411010002,426.70703016000334,54165.16515912 2026-05-08,14:58:42.000,128,11122486,-795,0,1778252321,12791.916157430001,426.65768625000055,54164.86471296001 2026-05-08,14:58:43.000,128,11122472,-795,0,1778252322,12791.970047909992,426.6365388600025,54165.03240384001 2026-05-08,14:58:44.000,128,11122512,-795,0,1778252323,12792.003729459997,426.5308019100048,54165.4027212 2026-05-08,14:58:45.000,128,11122497,-795,0,1778252324,12791.909421119992,426.4673597400033,54165.18612048 2026-05-08,14:58:46.000,128,11122527,-795,0,1778252325,12791.929630049992,426.46031061000394,54165.1931076 2026-05-08,14:58:47.000,128,11122525,-795,0,1778252326,12791.916157430001,426.44621234999795,54165.36079848 2026-05-08,14:58:48.000,128,11122473,-795,0,1778252327,12792.010465769992,426.4180158300005,54165.4027212 2026-05-08,14:58:49.000,128,11122459,-795,0,1778252328,12791.970047909992,426.354573659999,54165.4725924 2026-05-08,14:58:50.000,128,11122499,-795,0,1778252329,12791.929630049992,426.354573659999,54165.416695440006 2026-05-08,14:58:51.000,128,11122460,-795,0,1778252330,12791.848794329992,426.2699840999994,54165.2629788 2026-05-08,14:58:53.000,128,11122526,-795,0,1778252332,12791.821849089996,426.24883671000134,54165.33983712001 2026-05-08,14:58:54.000,128,11122489,-795,0,1778252333,12791.828585399991,426.2347384500026,54165.33285 2026-05-08,14:58:55.000,128,11122465,-795,0,1778252334,12791.835321710001,426.19949279999855,54165.33983712001 2026-05-08,14:58:56.000,128,11122496,-795,0,1778252335,12791.808376469991,426.16424715000176,54165.33983712001 2026-05-08,14:58:57.000,128,11122479,-795,0,1778252336,12791.747749679991,426.1078541099996,54165.35381136 2026-05-08,14:58:58.000,128,11122533,-795,0,1778252337,12791.720804439996,426.08670672000153,54165.18612048 2026-05-08,14:58:59.000,128,11122437,-795,0,1778252338,12791.619759789995,426.0726084600028,54165.1931076 2026-05-08,14:59:00.000,128,11122471,-795,0,1778252339,12791.67365027,425.9950680300026,54165.24201744001 2026-05-08,14:59:01.000,128,11122495,-795,0,1778252340,12791.64670502999,425.98096977000387,54165.24201744001 2026-05-08,14:59:02.000,128,11122466,-795,0,1778252341,12791.599550859995,425.9316258600011,54165.24201744001 2026-05-08,14:59:04.000,128,11122466,-795,0,1778252343,12791.559132999995,425.86818368999957,54165.17214624001 2026-05-08,14:59:05.000,128,11122430,-795,0,1778252344,12791.54566037999,425.83998717000213,54165.2629788 2026-05-08,14:59:06.000,128,11122477,-795,0,1778252345,12791.55239669,425.7624467400019,54165.23503032 2026-05-08,14:59:07.000,128,11122496,-795,0,1778252346,12791.478297279995,425.7624467400019,54165.11624928 2026-05-08,14:59:08.000,128,11122495,-795,0,1778252347,12791.42440679999,425.6849063100017,54165.011442480005 2026-05-08,14:59:09.000,128,11122441,-795,0,1778252348,12791.377252629994,425.67080805000296,54164.794841760006 2026-05-08,14:59:10.000,128,11122512,-795,0,1778252349,12791.43114311,425.6355623999989,54164.86471296001 2026-05-08,14:59:11.000,128,11122495,-795,0,1778252350,12791.38398893999,425.6496606600049,54164.843751600005 2026-05-08,14:59:12.000,128,11122494,-795,0,1778252351,12791.36378000999,425.6003167500021,54164.794841760006 2026-05-08,14:59:13.000,128,11122423,-795,0,1778252352,12791.249262739999,425.62851326999953,54164.65509936 2026-05-08,14:59:14.000,128,11122503,-795,0,1778252353,12791.28294428999,425.59326762000273,54164.4943956 2026-05-08,14:59:15.000,128,11122508,-795,0,1778252354,12791.229053809999,425.62851326999953,54164.92060992 2026-05-08,14:59:16.000,128,11122473,-795,0,1778252355,12791.222317499989,425.62146414000017,54165.011442480005 2026-05-08,14:59:17.000,128,11122495,-795,0,1778252356,12791.195372259994,425.6003167500021,54164.99048112 2026-05-08,14:59:18.000,128,11122501,-795,0,1778252357,12791.154954399994,425.60736588000145,54164.90663568001 2026-05-08,14:59:19.000,128,11122456,-795,0,1778252358,12791.094327609993,425.55802196999866,54164.78785464001 2026-05-08,14:59:20.000,128,11122462,-795,0,1778252359,12791.094327609993,425.5298254500012,54164.93458416001 2026-05-08,14:59:21.000,128,11122414,-795,0,1778252360,12790.973074029993,425.52277632000187,54164.8786872 2026-05-08,14:59:22.000,128,11122448,-795,0,1778252361,12790.966337719998,425.48048153999844,54164.85772584 2026-05-08,14:59:23.000,128,11122457,-795,0,1778252362,12790.898974620002,425.4734324099991,54164.7040092 2026-05-08,14:59:24.000,128,11122510,-795,0,1778252363,12790.824875209997,425.452285020001,54164.57125392001 2026-05-08,14:59:25.000,128,11122433,-795,0,1778252364,12790.791193659992,425.4311376300029,54164.57125392001 2026-05-08,14:59:26.000,128,11122459,-795,0,1778252365,12790.885501999997,425.3676954600014,54164.90663568001 2026-05-08,14:59:27.000,128,11122447,-755,0,1778252366,12790.865293069997,425.3747445900008,54164.843751600005 2026-05-08,14:59:28.000,128,11122484,-795,0,1778252367,12790.878765690002,425.29720416000055,54164.93458416001 2026-05-08,14:59:29.000,128,11122457,-795,0,1778252368,12790.797929970002,425.34654807000334,54164.773880400004 2026-05-08,14:59:30.000,128,11122496,-795,0,1778252369,12790.818138900002,425.28310590000183,54164.73195768 2026-05-08,14:59:31.000,128,11122460,-795,0,1778252370,12790.744039489997,425.3324498100046,54164.724970560004 2026-05-08,14:59:32.000,128,11122505,-795,0,1778252371,12790.818138900002,425.34654807000334,54164.71798344001 2026-05-08,14:59:33.000,128,11122478,-795,0,1778252372,12790.744039489997,425.39589197999885,54164.75291904 2026-05-08,14:59:34.000,128,11122431,-795,0,1778252373,12790.723830559997,425.39589197999885,54164.53631832 2026-05-08,14:59:35.000,128,11122482,-795,0,1778252374,12790.757512110002,425.44523589000164,54164.71798344001 2026-05-08,14:59:36.000,128,11122437,-795,0,1778252375,12790.818138900002,425.5016289300038,54164.78086752 2026-05-08,14:59:37.000,128,11122439,-795,0,1778252376,12790.750775799992,425.54392370999994,54164.69003496 2026-05-08,14:59:38.000,128,11122516,-795,0,1778252377,12790.791193659992,425.6144150100008,54164.66907360001 2026-05-08,14:59:39.000,128,11122484,-795,0,1778252378,12790.737303180002,425.6990045700004,54164.5642668 2026-05-08,14:59:40.000,128,11122515,-795,0,1778252379,12790.750775799992,425.70605369999976,54164.54330544 2026-05-08,14:59:41.000,128,11122477,-795,0,1778252380,12790.770984729992,425.76949587000126,54164.61317664 2026-05-08,14:59:42.000,128,11122487,-795,0,1778252381,12790.804666279997,425.8258889100034,54164.82977736 2026-05-08,14:59:43.000,128,11122518,-795,0,1778252382,12790.730566869992,425.9245767300017,54164.82977736 2026-05-08,14:59:44.000,128,11122483,-795,0,1778252383,12790.595840670001,425.9316258600011,54164.61317664 2026-05-08,14:59:45.000,128,11122457,-795,0,1778252384,12790.656467460001,425.9457241199998,54164.724970560004 2026-05-08,14:59:46.000,128,11122411,-795,0,1778252385,12790.575631740001,425.9668715099979,54164.66208648 2026-05-08,14:59:47.000,128,11122486,-795,0,1778252386,12790.568895429991,426.01621542000066,54164.62016376001 2026-05-08,14:59:48.000,128,11122485,-795,0,1778252387,12790.541950189996,425.9739206400045,54164.59221528 2026-05-08,14:59:49.000,128,11122504,-795,0,1778252388,12790.548686499991,426.02326455,54164.68304784 2026-05-08,14:59:50.000,128,11122475,-795,0,1778252389,12790.53521388,426.01621542000066,54164.69003496 2026-05-08,14:59:51.000,128,11122454,-795,0,1778252390,12790.400487679995,426.03736280999874,54164.5642668 2026-05-08,14:59:52.000,128,11122415,-795,0,1778252391,12790.45437816,425.9950680300026,54164.58522816 2026-05-08,14:59:53.000,128,11122468,-755,0,1778252392,12790.38701505999,426.01621542000066,54164.66907360001 2026-05-08,14:59:55.000,128,11122482,-795,0,1778252394,12790.218607309995,425.9739206400045,54164.51535696 2026-05-08,14:59:56.000,128,11122468,-795,0,1778252395,12790.22534361999,425.9880189000032,54164.54330544 2026-05-08,14:59:57.000,128,11122473,-795,0,1778252396,12790.211871,426.03736280999874,54164.557279680004 2026-05-08,14:59:58.000,128,11122471,-715,0,1778252397,12790.198398379995,426.03736280999874,54164.64811224001 2026-05-08,14:59:59.000,128,11122495,-795,0,1778252398,12790.090617419999,426.0585102000041,54164.54330544 2026-05-08,15:00:00.000,128,11122495,-795,0,1778252399,12790.070408489999,426.03736280999874,54164.36862744 2026-05-08,15:00:01.000,128,11122484,-795,0,1778252400,12790.137771589994,426.03736280999874,54164.41753728 2026-05-08,15:00:02.000,128,11122510,-795,0,1778252401,12790.157980519994,426.0444119399981,54164.3546532 2026-05-08,15:00:03.000,128,11122460,-795,0,1778252402,12790.17145314,426.08670672000153,54164.28478200001 2026-05-08,15:00:04.000,128,11122483,-795,0,1778252403,12790.198398379995,426.15014889000304,54164.15901384 2026-05-08,15:00:06.000,128,11122471,-795,0,1778252405,12790.319651959995,426.36162278999836,54164.410550160006 2026-05-08,15:00:07.000,128,11122482,-795,0,1778252406,12790.30617933999,426.4885071300014,54164.58522816 2026-05-08,15:00:08.000,128,11122492,-795,0,1778252407,12790.360069819995,426.54490017000353,54164.40356304001 2026-05-08,15:00:09.000,128,11122462,-795,0,1778252408,12790.30617933999,426.6294897300031,54164.40356304001 2026-05-08,15:00:10.000,128,11122495,-795,0,1778252409,12790.319651959995,426.685882769998,54164.221897920004 2026-05-08,15:00:11.000,128,11122498,-795,0,1778252410,12790.319651959995,426.7352266800008,54164.37561456 2026-05-08,15:00:12.000,128,11122524,-795,0,1778252411,12790.339860889995,426.8268653699997,54164.37561456 2026-05-08,15:00:13.000,128,11122518,-795,0,1778252412,12790.400487679995,426.8621110200038,54164.4943956 2026-05-08,15:00:14.000,128,11122480,-795,0,1778252413,12790.420696609996,426.9114549299993,54164.64112512 2026-05-08,15:00:15.000,128,11122469,-795,0,1778252414,12790.39375137,426.9819462300002,54164.71798344001 2026-05-08,15:00:17.000,128,11122436,-795,0,1778252416,12790.400487679995,427.0594866600004,54164.69702208001 2026-05-08,15:00:18.000,128,11122499,-795,0,1778252417,12790.37354244,427.0453884000017,54164.78086752 2026-05-08,15:00:19.000,128,11122501,-795,0,1778252418,12790.34659719999,427.0594866600004,54164.82977736 2026-05-08,15:00:20.000,128,11122454,-795,0,1778252419,12790.30617933999,427.06653578999976,54164.68304784 2026-05-08,15:00:21.000,128,11122481,-795,0,1778252420,12790.22534361999,427.0383392700023,54164.794841760006 2026-05-08,15:00:22.000,128,11122511,-795,0,1778252421,12790.29270672,427.06653578999976,54164.92060992 2026-05-08,15:00:23.000,128,11122492,-795,0,1778252422,12790.25228886,427.1088305700032,54164.89964856 2026-05-08,15:00:24.000,128,11122486,-795,0,1778252423,12790.279234099995,427.11587970000255,54164.9485584 2026-05-08,15:00:25.000,128,11122524,-795,0,1778252424,12790.19166207,427.13702709000063,54164.843751600005 2026-05-08,15:00:26.000,128,11122472,-795,0,1778252425,12790.17145314,427.0947323100045,54164.843751600005 2026-05-08,15:00:28.000,128,11122498,-795,0,1778252427,12790.13103528,427.15112534999935,54164.724970560004 2026-05-08,15:00:29.000,128,11122471,-795,0,1778252428,12790.117562659994,427.15112534999935,54164.85772584 2026-05-08,15:00:30.000,128,11122502,-795,0,1778252429,12790.15124421,427.1863710000034,54164.92759704 2026-05-08,15:00:31.000,128,11122505,-795,0,1778252430,12790.137771589994,427.2216166500002,54164.89964856 2026-05-08,15:00:32.000,128,11122481,-795,0,1778252431,12790.117562659994,427.24981316999765,54164.634138 2026-05-08,15:00:33.000,128,11122437,-795,0,1778252432,12790.15124421,427.24981316999765,54164.66208648 2026-05-08,15:00:34.000,128,11122494,-795,0,1778252433,12790.19166207,427.27800969000236,54164.71798344001 2026-05-08,15:00:35.000,128,11122454,-795,0,1778252434,12790.211871,427.26391143000365,54164.794841760006 2026-05-08,15:00:36.000,128,11122443,-795,0,1778252435,12790.211871,427.31325533999916,54164.71099632 2026-05-08,15:00:37.000,128,11122478,-795,0,1778252436,12790.20513468999,427.3273535999979,54164.76689328001 2026-05-08,15:00:38.000,128,11122490,-795,0,1778252437,12790.23207993,427.31325533999916,54164.58522816 2026-05-08,15:00:39.000,128,11122488,-795,0,1778252438,12790.339860889995,427.36259925000195,54164.71099632 2026-05-08,15:00:40.000,128,11122484,-795,0,1778252439,12790.43416923,427.4048940299981,54164.80182888 2026-05-08,15:00:41.000,128,11122475,-795,0,1778252440,12790.481323399996,427.38374664,54164.78785464001 2026-05-08,15:00:42.000,128,11122467,-795,0,1778252441,12790.528477569991,427.36259925000195,54164.78086752 2026-05-08,15:00:43.000,128,11122514,-795,0,1778252442,12790.49479602,427.38374664,54164.69003496 2026-05-08,15:00:44.000,128,11122524,-795,0,1778252443,12790.562159119996,427.46128707000025,54164.95554552001 2026-05-08,15:00:45.000,128,11122531,-795,0,1778252444,12790.541950189996,427.4330905500028,54165.10227504001 2026-05-08,15:00:46.000,128,11122470,-795,0,1778252445,12790.568895429991,427.4401396800022,54165.13721064 2026-05-08,15:00:47.000,128,11122480,-795,0,1778252446,12790.508268639991,427.42604142000346,54165.00445536001 2026-05-08,15:00:49.000,128,11122455,-795,0,1778252448,12790.541950189996,427.3907957699994,54164.96951976 2026-05-08,15:00:50.000,128,11122496,-795,0,1778252449,12790.44764184999,427.4330905500028,54164.99048112 2026-05-08,15:00:51.000,128,11122457,-795,0,1778252450,12790.461114469996,427.4189922900041,54165.13721064 2026-05-08,15:00:52.000,128,11122487,-795,0,1778252451,12790.39375137,427.4330905500028,54165.00445536001 2026-05-08,15:00:53.000,128,11122484,-795,0,1778252452,12790.339860889995,427.39784489999874,54165.011442480005 2026-05-08,15:00:54.000,128,11122515,-795,0,1778252453,12790.380278749995,427.3907957699994,54165.25599168 2026-05-08,15:00:55.000,128,11122500,-795,0,1778252454,12790.37354244,427.38374664,54165.20708184 2026-05-08,15:00:56.000,128,11122483,-795,0,1778252455,12790.319651959995,427.37669751000067,54165.249004560006 2026-05-08,15:00:57.000,128,11122479,-795,0,1778252456,12790.30617933999,427.4189922900041,54165.04637808 2026-05-08,15:00:58.000,128,11122492,-795,0,1778252457,12790.31291565,427.4330905500028,54165.18612048 2026-05-08,15:01:00.000,128,11122490,-795,0,1778252459,12790.28597040999,427.3907957699994,54165.16515912 2026-05-08,15:01:01.000,128,11122524,-795,0,1778252460,12790.36680612999,427.42604142000346,54165.2629788 2026-05-08,15:01:02.000,128,11122519,-795,0,1778252461,12790.400487679995,427.42604142000346,54165.276953040004 2026-05-08,15:01:03.000,128,11122447,-795,0,1778252462,12790.42743291999,427.4401396800022,54165.25599168 2026-05-08,15:01:04.000,128,11122453,-795,0,1778252463,12790.44764184999,427.4683361999996,54165.179133360005 2026-05-08,15:01:05.000,128,11122466,-795,0,1778252464,12790.481323399996,427.5176801100024,54165.20009472001 2026-05-08,15:01:06.000,128,11122462,-795,0,1778252465,12790.55542281,427.59522054000263,54165.249004560006 2026-05-08,15:01:07.000,128,11122520,-795,0,1778252466,12790.669940079992,427.62341706000007,54165.38175984 2026-05-08,15:01:08.000,128,11122480,-795,0,1778252467,12790.703621629997,427.6657118400035,54165.4027212 2026-05-08,15:01:09.000,128,11122487,-795,0,1778252468,12790.717094250002,427.70800661999965,54165.17214624001 2026-05-08,15:01:10.000,128,11122483,-795,0,1778252469,12790.791193659992,427.7009574900003,54165.0883008 2026-05-08,15:01:11.000,128,11122514,-795,0,1778252470,12790.905710929997,427.75735053000244,54165.31887576001 2026-05-08,15:01:12.000,128,11122444,-795,0,1778252471,12790.952865099993,427.8137435700046,54165.43765680001 2026-05-08,15:01:13.000,128,11122434,-795,0,1778252472,12790.939392480002,427.8842348699982,54165.297914400006 2026-05-08,15:01:14.000,128,11122421,-795,0,1778252473,12790.939392480002,427.94062791000033,54165.31188864 2026-05-08,15:01:15.000,128,11122532,-795,0,1778252474,12790.939392480002,427.96882442999777,54165.4027212 2026-05-08,15:01:16.000,128,11122520,-795,0,1778252475,12790.946128789998,428.01816834000056,54165.45163104 2026-05-08,15:01:17.000,128,11122498,-795,0,1778252476,12790.979810340003,428.10275790000014,54165.584386320006 2026-05-08,15:01:18.000,128,11122497,-795,0,1778252477,12791.026964509998,428.1239052899982,54165.62630904001 2026-05-08,15:01:19.000,128,11122501,-795,0,1778252478,12790.979810340003,428.1239052899982,54165.62630904001 2026-05-08,15:01:21.000,128,11122488,-795,0,1778252480,12790.905710929997,428.2084948499978,54165.584386320006 2026-05-08,15:01:22.000,128,11122419,-795,0,1778252481,12790.905710929997,428.2084948499978,54165.59836056 2026-05-08,15:01:23.000,128,11122473,-795,0,1778252482,12790.831611519992,428.2578387600006,54165.60534768001 2026-05-08,15:01:24.000,128,11122487,-795,0,1778252483,12790.851820449992,428.2789861499987,54165.752077200006 2026-05-08,15:01:25.000,128,11122513,-795,0,1778252484,12790.744039489997,428.29308441000467,54165.69618024 2026-05-08,15:01:26.000,128,11122489,-795,0,1778252485,12790.737303180002,428.31423180000274,54165.72412872001 2026-05-08,15:01:27.000,128,11122465,-795,0,1778252486,12790.797929970002,428.28603527999803,54165.82194840001 2026-05-08,15:01:28.000,128,11122513,-795,0,1778252487,12790.797929970002,428.34947744999954,54165.75906432 2026-05-08,15:01:29.000,128,11122491,-795,0,1778252488,12790.784457349997,428.3706248400049,54165.856884 2026-05-08,15:01:30.000,128,11122489,-795,0,1778252489,12790.737303180002,428.3565265799989,54165.65425752001 2026-05-08,15:01:31.000,128,11122522,-795,0,1778252490,12790.737303180002,428.31423180000274,54165.54945072 2026-05-08,15:01:32.000,128,11122495,-795,0,1778252491,12790.791193659992,428.3353791900008,54165.64028328 2026-05-08,15:01:33.000,128,11122519,-795,0,1778252492,12790.952865099993,428.36357570999826,54165.9267552 2026-05-08,15:01:34.000,128,11122494,-795,0,1778252493,12791.006755579998,428.37767397000425,54165.93374232 2026-05-08,15:01:35.000,128,11122482,-795,0,1778252494,12791.026964509998,428.36357570999826,54165.75906432 2026-05-08,15:01:36.000,128,11122487,-795,0,1778252495,12791.080854989988,428.34947744999954,54165.682206000005 2026-05-08,15:01:37.000,128,11122470,-795,0,1778252496,12791.148218089998,428.3706248400049,54165.77303856001 2026-05-08,15:01:38.000,128,11122551,-795,0,1778252497,12791.255999049994,428.37767397000425,54165.800987040006 2026-05-08,15:01:39.000,128,11122491,-795,0,1778252498,12791.26273535999,428.37767397000425,54165.75906432 2026-05-08,15:01:40.000,128,11122509,-795,0,1778252499,12791.28294428999,428.36357570999826,54165.72412872001 2026-05-08,15:01:41.000,128,11122483,-795,0,1778252500,12791.38398893999,428.37767397000425,54165.968677920006 2026-05-08,15:01:42.000,128,11122507,-795,0,1778252501,12791.42440679999,428.37767397000425,54166.031562 2026-05-08,15:01:43.000,128,11122476,-795,0,1778252502,12791.4917699,428.4058704900017,54166.19925288 2026-05-08,15:01:44.000,128,11122483,-795,0,1778252503,12791.55239669,428.4199687500004,54166.22720136001 2026-05-08,15:01:45.000,128,11122504,-795,0,1778252504,12791.478297279995,428.4411161399985,54166.21322712 2026-05-08,15:01:46.000,128,11122464,-795,0,1778252505,12791.46482465999,428.4340670099991,54166.031562 2026-05-08,15:01:47.000,128,11122492,-795,0,1778252506,12791.41093418,428.4834109200019,54166.09444608 2026-05-08,15:01:48.000,128,11122505,-795,0,1778252507,12791.377252629994,428.4693126600032,54165.98963928001 2026-05-08,15:01:49.000,128,11122470,-795,0,1778252508,12791.276207979994,428.5468530900034,54166.14335592 2026-05-08,15:01:50.000,128,11122492,-755,0,1778252509,12791.40419786999,428.49750918000063,54166.234188480004 2026-05-08,15:01:51.000,128,11122474,-795,0,1778252510,12791.202108569989,428.52570569999807,54165.98265216 2026-05-08,15:01:52.000,128,11122473,-795,0,1778252511,12791.276207979994,428.5186565699987,54166.10842032001 2026-05-08,15:01:53.000,128,11122464,-795,0,1778252512,12791.28294428999,428.5891478699996,54166.15733016001 2026-05-08,15:01:54.000,128,11122500,-795,0,1778252513,12791.242526429989,428.5891478699996,54166.05951048001 2026-05-08,15:01:55.000,128,11122486,-795,0,1778252514,12791.202108569989,428.6032461299983,54166.02457488 2026-05-08,15:01:56.000,128,11122515,-795,0,1778252515,12791.148218089998,428.6173443900043,54165.74509008001 2026-05-08,15:01:57.000,128,11122498,-795,0,1778252516,12791.080854989988,428.6032461299983,54165.79399992001 2026-05-08,15:01:58.000,128,11122502,-795,0,1778252517,12791.269471669999,428.6173443900043,54165.9966264 2026-05-08,15:01:59.000,128,11122499,-795,0,1778252518,12791.30315321999,428.631442650003,54166.12239456 2026-05-08,15:02:00.000,128,11122501,-795,0,1778252519,12791.35030739,428.6455409100017,54166.10842032001 2026-05-08,15:02:01.000,128,11122486,-795,0,1778252520,12791.242526429989,428.65963917000045,54166.017587760005 2026-05-08,15:02:02.000,128,11122458,-795,0,1778252521,12791.33009846,428.65963917000045,54166.03854912001 2026-05-08,15:02:03.000,128,11122457,-795,0,1778252522,12791.34357107999,428.6948848200045,54166.03854912001 2026-05-08,15:02:04.000,128,11122478,-795,0,1778252523,12791.41093418,428.72308134000195,54165.98265216 2026-05-08,15:02:05.000,128,11122491,-795,0,1778252524,12791.397461559995,428.7653761199981,54166.05252336 2026-05-08,15:02:06.000,128,11122483,-795,0,1778252525,12791.55239669,428.78652351000346,54165.87085824001 2026-05-08,15:02:07.000,128,11122533,-795,0,1778252526,12791.54566037999,428.8288182899996,54166.01060064001 2026-05-08,15:02:08.000,128,11122472,-795,0,1778252527,12791.599550859995,428.8499656799977,54166.00361352 2026-05-08,15:02:09.000,128,11122470,-795,0,1778252528,12791.54566037999,428.9275061099979,54165.947716560004 2026-05-08,15:02:10.000,128,11122503,-795,0,1778252529,12791.579341929995,428.9486535000033,54165.780025680004 2026-05-08,15:02:12.000,128,11122481,-795,0,1778252531,12791.60628716999,429.06848870999966,54166.031562 2026-05-08,15:02:13.000,128,11122484,-795,0,1778252532,12791.66691395999,429.1248817500018,54166.21322712 2026-05-08,15:02:14.000,128,11122517,-795,0,1778252533,12791.75448599,429.20242218000203,54166.32502104001 2026-05-08,15:02:15.000,128,11122498,-795,0,1778252534,12791.66691395999,429.2235695700001,54166.15733016001 2026-05-08,15:02:16.000,128,11122495,-795,0,1778252535,12791.774694920001,429.30111000000034,54166.31803392 2026-05-08,15:02:17.000,128,11122557,-795,0,1778252536,12791.71406813,429.3575030400025,54166.115407440004 2026-05-08,15:02:18.000,128,11122536,-795,0,1778252537,12791.741013369996,429.4561908600008,54166.17829152001 2026-05-08,15:02:19.000,128,11122479,-795,0,1778252538,12791.660177649996,429.44209260000207,54166.12938168001 2026-05-08,15:02:20.000,128,11122502,-795,0,1778252539,12791.6938592,429.51258390000294,54166.17829152001 2026-05-08,15:02:21.000,128,11122491,-795,0,1778252540,12791.720804439996,429.5407804200004,54166.29707256001 2026-05-08,15:02:22.000,128,11122443,-795,0,1778252541,12791.66691395999,429.59012433000316,54166.16431728 2026-05-08,15:02:23.000,128,11122527,-795,0,1778252542,12791.808376469991,429.6042225900019,54166.352969520005 2026-05-08,15:02:24.000,128,11122512,-795,0,1778252543,12791.862266949996,429.61127172000124,54166.45777632 2026-05-08,15:02:25.000,128,11122471,-795,0,1778252544,12791.862266949996,429.6324191099993,54166.40886648 2026-05-08,15:02:26.000,128,11122493,-795,0,1778252545,12791.882475879996,429.64651736999804,54166.34598240001 2026-05-08,15:02:27.000,128,11122519,-795,0,1778252546,12791.902684809997,429.61127172000124,54166.352969520005 2026-05-08,15:02:28.000,128,11122500,-795,0,1778252547,12791.943102669997,429.57602607000445,54166.38790512 2026-05-08,15:02:29.000,128,11122486,-795,0,1778252548,12792.064356249997,429.54782954999973,54166.471750560006 2026-05-08,15:02:30.000,128,11122507,-795,0,1778252549,12792.124983039997,429.52668216000166,54166.56258312001 2026-05-08,15:02:31.000,128,11122502,-795,0,1778252550,12792.178873520003,429.4561908600008,54166.4857248 2026-05-08,15:02:33.000,128,11122475,-795,0,1778252552,12792.327072339998,429.3363556500044,54166.27611120001 2026-05-08,15:02:34.000,128,11122466,-795,0,1778252553,12792.266445549998,429.3222573899984,54166.10842032001 2026-05-08,15:02:35.000,128,11122450,-795,0,1778252554,12792.320336029989,429.23061869999947,54166.14335592 2026-05-08,15:02:36.000,128,11122506,-795,0,1778252555,12792.441589609989,429.2094713100014,54166.2411756 2026-05-08,15:02:37.000,128,11122484,-795,0,1778252556,12792.475271159994,429.15307826999924,54166.234188480004 2026-05-08,15:02:38.000,128,11122462,-795,0,1778252557,12792.488743779999,429.1389800100005,54166.32502104001 2026-05-08,15:02:39.000,128,11122479,-795,0,1778252558,12792.54263425999,429.00504653999815,54166.380918 2026-05-08,15:02:40.000,128,11122446,-795,0,1778252559,12792.596524739994,428.93455524000456,54166.520660400005 2026-05-08,15:02:41.000,128,11122456,-795,0,1778252560,12792.48200746999,428.8922604600011,54166.46476344001 2026-05-08,15:02:42.000,128,11122473,-795,0,1778252561,12792.414644369994,428.8922604600011,54166.50668616 2026-05-08,15:02:43.000,128,11122456,-795,0,1778252562,12792.360753889989,428.84291654999834,54166.43681496 2026-05-08,15:02:44.000,128,11122442,-795,0,1778252563,12792.320336029989,428.8288182899996,54166.38790512 2026-05-08,15:02:45.000,128,11122462,-795,0,1778252564,12792.178873520003,428.80767090000154,54166.22720136001 2026-05-08,15:02:46.000,128,11122512,-795,0,1778252565,12792.279918169988,428.8147200300009,54166.39489224001 2026-05-08,15:02:47.000,128,11122466,-795,0,1778252566,12792.300127099988,428.78652351000346,54166.555596 2026-05-08,15:02:48.000,128,11122471,-795,0,1778252567,12792.279918169988,428.7794743800041,54166.54162176001 2026-05-08,15:02:49.000,128,11122469,-795,0,1778252568,12792.199082450003,428.7653761199981,54166.49969904 2026-05-08,15:02:50.000,128,11122462,-795,0,1778252569,12792.064356249997,428.8006217700022,54166.22021424 2026-05-08,15:02:51.000,128,11122484,-795,0,1778252570,12792.118246730002,428.77242525000474,54166.19226576 2026-05-08,15:02:52.000,128,11122468,-795,0,1778252571,12792.138455660002,428.80767090000154,54166.15733016001 2026-05-08,15:02:53.000,128,11122446,-795,0,1778252572,12792.050883629992,428.8147200300009,54166.03854912001 2026-05-08,15:02:54.000,128,11122466,-795,0,1778252573,12792.111510419993,428.8781622000024,54166.21322712 2026-05-08,15:02:55.000,128,11122484,-795,0,1778252574,12792.158664590002,428.93455524000456,54166.283098320004 2026-05-08,15:02:56.000,128,11122449,-795,0,1778252575,12792.158664590002,428.9979974099988,54166.49969904 2026-05-08,15:02:57.000,128,11122452,-795,0,1778252576,12792.158664590002,428.99094827999943,54166.47873768 2026-05-08,15:02:58.000,128,11122434,-795,0,1778252577,12792.165400899998,429.01914480000414,54166.450789200004 2026-05-08,15:02:59.000,128,11122494,-795,0,1778252578,12792.104774109997,429.09668523000437,54166.38790512 2026-05-08,15:03:00.000,128,11122505,-795,0,1778252579,12792.084565179997,429.06848870999966,54166.45777632 2026-05-08,15:03:01.000,128,11122531,-795,0,1778252580,12792.118246730002,429.09668523000437,54166.52764752 2026-05-08,15:03:02.000,128,11122523,-795,0,1778252581,12792.178873520003,429.11783262000245,54166.61149296001 2026-05-08,15:03:03.000,128,11122505,-795,0,1778252582,12792.057619940002,429.1389800100005,54166.36694376 2026-05-08,15:03:04.000,128,11122469,-795,0,1778252583,12792.111510419993,429.06848870999966,54166.40886648 2026-05-08,15:03:05.000,128,11122485,-795,0,1778252584,12792.057619940002,429.1037343600037,54166.380918 2026-05-08,15:03:06.000,128,11122486,-795,0,1778252585,12792.124983039997,429.0825869699984,54166.590531600006 2026-05-08,15:03:07.000,128,11122534,-795,0,1778252586,12792.050883629992,429.075537839999,54166.52764752 2026-05-08,15:03:08.000,128,11122468,-795,0,1778252587,12792.077828870002,428.98389915000007,54166.569570240004 2026-05-08,15:03:09.000,128,11122490,-795,0,1778252588,12792.023938389997,429.00504653999815,54166.380918 2026-05-08,15:03:10.000,128,11122491,-795,0,1778252589,12792.023938389997,428.9134078499992,54166.54860888 2026-05-08,15:03:11.000,128,11122540,-795,0,1778252590,12792.037411010002,428.9416043700039,54166.49271192001 2026-05-08,15:03:12.000,128,11122448,-795,0,1778252591,12792.017202080002,428.85701481000433,54166.59751872 2026-05-08,15:03:14.000,128,11122448,-795,0,1778252593,12791.889212189992,428.80767090000154,54166.6953384 2026-05-08,15:03:15.000,128,11122497,-795,0,1778252594,12791.862266949996,428.835867419999,54166.72328688 2026-05-08,15:03:16.000,128,11122465,-795,0,1778252595,12791.862266949996,428.7794743800041,54166.68136416001 2026-05-08,15:03:17.000,128,11122462,-795,0,1778252596,12791.794903850001,428.7301304700013,54166.590531600006 2026-05-08,15:03:18.000,128,11122492,-795,0,1778252597,12791.73427706,428.6807865599985,54166.58354448001 2026-05-08,15:03:19.000,128,11122429,-795,0,1778252598,12791.75448599,428.6455409100017,54166.74424824 2026-05-08,15:03:20.000,128,11122450,-795,0,1778252599,12791.767958609991,428.62439352000365,54166.73027400001 2026-05-08,15:03:21.000,128,11122409,-795,0,1778252600,12791.720804439996,428.62439352000365,54166.61149296001 2026-05-08,15:03:22.000,128,11122457,-755,0,1778252601,12791.720804439996,428.56095135000214,54166.64642856 2026-05-08,15:03:23.000,128,11122437,-795,0,1778252602,12791.63323241,428.57504961000086,54166.520660400005 2026-05-08,15:03:24.000,128,11122517,-795,0,1778252603,12791.55239669,428.4693126600032,54166.41585360001 2026-05-08,15:03:25.000,128,11122467,-795,0,1778252604,12791.599550859995,428.5186565699987,54166.56258312001 2026-05-08,15:03:26.000,128,11122484,-795,0,1778252605,12791.700595509996,428.4904600500013,54166.70232552 2026-05-08,15:03:27.000,128,11122463,-795,0,1778252606,12791.660177649996,428.50455831,54166.73027400001 2026-05-08,15:03:28.000,128,11122514,-795,0,1778252607,12791.6938592,428.4411161399985,54166.79315808 2026-05-08,15:03:29.000,128,11122410,-795,0,1778252608,12791.559132999995,428.44816526999784,54166.569570240004 2026-05-08,15:03:30.000,128,11122466,-795,0,1778252609,12791.58607823999,428.4340670099991,54166.618480080004 2026-05-08,15:03:31.000,128,11122454,-795,0,1778252610,12791.56586930999,428.44816526999784,54166.67437704 2026-05-08,15:03:32.000,128,11122539,-795,0,1778252611,12791.579341929995,428.3847231000036,54166.74424824 2026-05-08,15:03:33.000,128,11122481,-795,0,1778252612,12791.41093418,428.4199687500004,54166.422840720006 2026-05-08,15:03:34.000,128,11122454,-795,0,1778252613,12791.37051632,428.3847231000036,54166.3110468 2026-05-08,15:03:35.000,128,11122495,-795,0,1778252614,12791.43114311,428.39177223000297,54166.51367328001 2026-05-08,15:03:36.000,128,11122429,-795,0,1778252615,12791.41093418,428.39177223000297,54166.590531600006 2026-05-08,15:03:37.000,128,11122439,-795,0,1778252616,12791.33009846,428.4693126600032,54166.54162176001 2026-05-08,15:03:38.000,128,11122485,-675,0,1778252617,12791.316625839994,428.44816526999784,54166.58354448001 2026-05-08,15:03:39.000,128,11122484,-795,0,1778252618,12791.154954399994,428.5327548300047,54166.618480080004 2026-05-08,15:03:40.000,128,11122481,-795,0,1778252619,12791.141481779989,428.50455831,54166.61149296001 2026-05-08,15:03:41.000,128,11122487,-795,0,1778252620,12791.161690709989,428.57504961000086,54166.70232552 2026-05-08,15:03:42.000,128,11122433,-795,0,1778252621,12791.148218089998,428.5539022200028,54166.758222480006 2026-05-08,15:03:43.000,128,11122435,-795,0,1778252622,12791.094327609993,428.5820987400002,54166.72328688 2026-05-08,15:03:44.000,128,11122467,-795,0,1778252623,12791.053909749993,428.4904600500013,54166.471750560006 2026-05-08,15:03:45.000,128,11122436,-795,0,1778252624,12791.047173439998,428.5680004800015,54166.66040280001 2026-05-08,15:03:46.000,128,11122418,-795,0,1778252625,12791.087591299998,428.5327548300047,54166.786170960004 2026-05-08,15:03:47.000,128,11122531,-795,0,1778252626,12791.101063919989,428.53980396000406,54166.73027400001 2026-05-08,15:03:48.000,128,11122471,-795,0,1778252627,12791.141481779989,428.49750918000063,54166.70232552 2026-05-08,15:03:49.000,128,11122513,-795,0,1778252628,12791.094327609993,428.4834109200019,54166.65341568 2026-05-08,15:03:50.000,128,11122431,-795,0,1778252629,12791.168427019998,428.4552144000045,54166.67437704 2026-05-08,15:03:51.000,128,11122474,-795,0,1778252630,12791.134745469994,428.4199687500004,54166.569570240004 2026-05-08,15:03:52.000,128,11122444,-795,0,1778252631,12791.249262739999,428.36357570999826,54166.91892624001 2026-05-08,15:03:53.000,128,11122451,-795,0,1778252632,12791.202108569989,428.31423180000274,54166.84206792 2026-05-08,15:03:54.000,128,11122516,-795,0,1778252633,12791.134745469994,428.2719370199993,54166.66738992 2026-05-08,15:03:55.000,128,11122450,-795,0,1778252634,12791.121272849989,428.2225931100038,54166.74424824 2026-05-08,15:03:56.000,128,11122511,-795,0,1778252635,12791.141481779989,428.16620007000165,54166.79315808 2026-05-08,15:03:57.000,128,11122480,-795,0,1778252636,12791.040437129988,428.1873474599997,54166.72328688 2026-05-08,15:03:58.000,128,11122508,-795,0,1778252637,12791.053909749993,428.18029833000037,54166.758222480006 2026-05-08,15:03:59.000,128,11122465,-795,0,1778252638,12790.986546649998,428.15210181000293,54166.6254672 2026-05-08,15:04:00.000,128,11122434,-795,0,1778252639,12791.006755579998,428.173249200001,54166.63245432001 2026-05-08,15:04:01.000,128,11122455,-795,0,1778252640,12790.925919859998,428.16620007000165,54166.61149296001 2026-05-08,15:04:02.000,128,11122485,-795,0,1778252641,12790.865293069997,428.173249200001,54166.46476344001 2026-05-08,15:04:03.000,128,11122471,-795,0,1778252642,12790.777721040002,428.20144571999845,54166.42982784 2026-05-08,15:04:04.000,128,11122456,-795,0,1778252643,12790.703621629997,428.22964224000316,54166.33899528 2026-05-08,15:04:05.000,128,11122469,-795,0,1778252644,12790.723830559997,428.2578387600006,54166.61149296001 2026-05-08,15:04:06.000,128,11122474,-795,0,1778252645,12790.784457349997,428.3071826700034,54166.82110656 2026-05-08,15:04:07.000,128,11122501,-795,0,1778252646,12790.770984729992,428.3424283200002,54166.904952000004 2026-05-08,15:04:08.000,128,11122442,-795,0,1778252647,12790.757512110002,428.3212809300021,54166.925913360006 2026-05-08,15:04:09.000,128,11122437,-795,0,1778252648,12790.690149009992,428.37767397000425,54166.77219672 2026-05-08,15:04:10.000,128,11122474,-795,0,1778252649,12790.629522219991,428.3847231000036,54166.73027400001 2026-05-08,15:04:11.000,128,11122409,-795,0,1778252650,12790.669940079992,428.41291962000105,54166.7652096 2026-05-08,15:04:12.000,128,11122493,-795,0,1778252651,12790.717094250002,428.4199687500004,54166.856042160005 2026-05-08,15:04:13.000,128,11122447,-795,0,1778252652,12790.737303180002,428.44816526999784,54166.91193912 2026-05-08,15:04:14.000,128,11122444,-795,0,1778252653,12790.690149009992,428.4199687500004,54166.64642856 2026-05-08,15:04:15.000,128,11122474,-795,0,1778252654,12790.757512110002,428.4834109200019,54166.953861840004 2026-05-08,15:04:16.000,128,11122487,-795,0,1778252655,12790.797929970002,428.44816526999784,54167.03072016 2026-05-08,15:04:17.000,128,11122478,-795,0,1778252656,12790.804666279997,428.50455831,54167.0097588 2026-05-08,15:04:18.000,128,11122480,-795,0,1778252657,12790.818138900002,428.52570569999807,54166.94687472001 2026-05-08,15:04:19.000,128,11122487,-795,0,1778252658,12790.777721040002,428.5891478699996,54166.94687472001 2026-05-08,15:04:20.000,128,11122478,-795,0,1778252659,12790.750775799992,428.6173443900043,54166.925913360006 2026-05-08,15:04:21.000,128,11122461,-795,0,1778252660,12790.744039489997,428.6878356899979,54166.94687472001 2026-05-08,15:04:22.000,128,11122477,-795,0,1778252661,12790.851820449992,428.7653761199981,54167.093604240006 2026-05-08,15:04:23.000,128,11122448,-795,0,1778252662,12790.824875209997,428.82176916000026,54167.121552720004 2026-05-08,15:04:24.000,128,11122502,-795,0,1778252663,12790.744039489997,428.93455524000456,54166.88399064 2026-05-08,15:04:25.000,128,11122454,-795,0,1778252664,12790.744039489997,428.9979974099988,54166.94687472001 2026-05-08,15:04:26.000,128,11122504,-795,0,1778252665,12790.750775799992,429.0825869699984,54166.9398876 2026-05-08,15:04:27.000,128,11122447,-795,0,1778252666,12790.696885320001,429.1883239200033,54166.98181032 2026-05-08,15:04:28.000,128,11122516,-795,0,1778252667,12790.663203769996,429.2517660900048,54166.99578456001 2026-05-08,15:04:29.000,128,11122447,-795,0,1778252668,12790.562159119996,429.31520825999905,54166.96783608001 2026-05-08,15:04:30.000,128,11122498,-795,0,1778252669,12790.51500495,429.37865043000056,54166.84206792 2026-05-08,15:04:31.000,128,11122486,-795,0,1778252670,12790.53521388,429.42799434000335,54167.17744968 2026-05-08,15:04:32.000,128,11122481,-795,0,1778252671,12790.649731149992,429.4702891199995,54167.36610192 2026-05-08,15:04:33.000,128,11122497,-795,0,1778252672,12790.629522219991,429.4984856400042,54167.34514056 2026-05-08,15:04:34.000,128,11122503,-795,0,1778252673,12790.55542281,429.533731290001,54167.01674592001 2026-05-08,15:04:35.000,128,11122481,-795,0,1778252674,12790.521741259996,429.5689769399978,54167.240333760004 2026-05-08,15:04:36.000,128,11122462,-795,0,1778252675,12790.568895429991,429.56192780999845,54167.27526936 2026-05-08,15:04:37.000,128,11122488,-795,0,1778252676,12790.562159119996,429.59012433000316,54167.29623072 2026-05-08,15:04:38.000,128,11122485,-795,0,1778252677,12790.488059709991,429.5689769399978,54167.22635952 2026-05-08,15:04:39.000,128,11122474,-795,0,1778252678,12790.420696609996,429.533731290001,54167.15648832 2026-05-08,15:04:40.000,128,11122478,-795,0,1778252679,12790.43416923,429.5196330300023,54167.22635952 2026-05-08,15:04:41.000,128,11122450,-795,0,1778252680,12790.440905539996,429.420945210004,54167.191423920005 2026-05-08,15:04:42.000,128,11122512,-715,0,1778252681,12790.400487679995,429.3293065199978,54167.093604240006 2026-05-08,15:04:43.000,128,11122480,-795,0,1778252682,12790.38701505999,429.20242218000203,54167.01674592001 2026-05-08,15:04:44.000,128,11122488,-795,0,1778252683,12790.528477569991,429.11783262000245,54166.8700164 2026-05-08,15:04:45.000,128,11122473,-795,0,1778252684,12790.616049600001,429.26586435000354,54167.08661712001 2026-05-08,15:04:46.000,128,11122449,-795,0,1778252685,12790.663203769996,429.3856995599999,54167.23334664001 2026-05-08,15:04:47.000,128,11122475,-795,0,1778252686,12790.575631740001,429.51258390000294,54167.19841104 2026-05-08,15:04:48.000,128,11122495,-755,0,1778252687,12790.508268639991,429.5971734600025,54167.25430800001 2026-05-08,15:04:49.000,128,11122480,-795,0,1778252688,12790.32638826999,429.5548786799991,54166.93290048 2026-05-08,15:04:50.000,128,11122480,-795,0,1778252689,12790.26576147999,429.51258390000294,54166.904952000004 2026-05-08,15:04:51.000,128,11122464,-795,0,1778252690,12790.28597040999,429.47733824999887,54166.953861840004 2026-05-08,15:04:52.000,128,11122424,-795,0,1778252691,12790.33312458,429.51258390000294,54166.84206792 2026-05-08,15:04:53.000,128,11122495,-795,0,1778252692,12790.32638826999,429.66061563000403,54167.121552720004 2026-05-08,15:04:54.000,128,11122421,-595,0,1778252693,12790.319651959995,429.7311069300049,54166.81411944 2026-05-08,15:04:55.000,128,11122455,-795,0,1778252694,12790.28597040999,429.90733518000343,54167.21238528001 2026-05-08,15:04:56.000,128,11122480,-795,0,1778252695,12790.360069819995,429.991924740003,54167.36610192 2026-05-08,15:04:57.000,128,11122495,-795,0,1778252696,12790.339860889995,430.06946517000324,54167.33815344 2026-05-08,15:04:58.000,128,11122505,-795,0,1778252697,12790.360069819995,430.1752021200009,54167.38706328 2026-05-08,15:04:59.000,128,11122515,-795,0,1778252698,12790.279234099995,430.2245460300037,54167.3241792 2026-05-08,15:05:00.000,128,11122500,-795,0,1778252699,12790.238816239995,430.3091355900033,54167.30321784001 2026-05-08,15:05:01.000,128,11122488,-795,0,1778252700,12790.259025169995,430.3373321100007,54167.42199888001 2026-05-08,15:05:02.000,128,11122471,-795,0,1778252701,12790.23207993,430.36552862999815,54167.41501176 2026-05-08,15:05:03.000,128,11122452,-795,0,1778252702,12790.27249779,430.41487254000094,54167.37308904 2026-05-08,15:05:05.000,128,11122428,-795,0,1778252704,12790.198398379995,430.5347077500046,54167.36610192 2026-05-08,15:05:06.000,128,11122516,-795,0,1778252705,12790.08388110999,430.59814991999883,54167.359114800005 2026-05-08,15:05:07.000,128,11122479,-795,0,1778252706,12789.982836459989,430.6122481800048,54167.477895840006 2026-05-08,15:05:08.000,128,11122485,-795,0,1778252707,12789.861582879988,430.6474938300016,54167.359114800005 2026-05-08,15:05:09.000,128,11122511,-795,0,1778252708,12789.807692399998,430.64044470000226,54167.359114800005 2026-05-08,15:05:10.000,128,11122431,-795,0,1778252709,12789.807692399998,430.67569034999906,54167.5337928 2026-05-08,15:05:11.000,128,11122482,-795,0,1778252710,12789.726856679998,430.6474938300016,54167.51283144 2026-05-08,15:05:12.000,128,11122447,-795,0,1778252711,12789.693175129993,430.6333955700029,54167.50584432 2026-05-08,15:05:13.000,128,11122467,-795,0,1778252712,12789.571921549992,430.5911007899995,54167.33815344 2026-05-08,15:05:14.000,128,11122430,-795,0,1778252713,12789.578657860002,430.62634644000354,54167.3940504 2026-05-08,15:05:16.000,128,11122502,-795,0,1778252715,12789.450667969992,430.59814991999883,54167.16347544001 2026-05-08,15:05:17.000,128,11122481,-795,0,1778252716,12789.363095939996,430.5911007899995,54167.05168152 2026-05-08,15:05:18.000,128,11122428,-795,0,1778252717,12789.565185239997,430.62634644000354,54167.38007616001 2026-05-08,15:05:19.000,128,11122471,-795,0,1778252718,12789.571921549992,430.62634644000354,54167.30321784001 2026-05-08,15:05:20.000,128,11122427,-795,0,1778252719,12789.619075720002,430.6474938300016,54167.29623072 2026-05-08,15:05:21.000,128,11122420,-795,0,1778252720,12789.625812029997,430.6897886099978,54167.35212768001 2026-05-08,15:05:22.000,128,11122437,-795,0,1778252721,12789.693175129993,430.7179851300025,54167.3940504 2026-05-08,15:05:23.000,128,11122495,-795,0,1778252722,12789.747065609998,430.80962382000143,54167.55475416 2026-05-08,15:05:24.000,128,11122495,-795,0,1778252723,12789.760538230003,430.82372208000015,54167.49187008 2026-05-08,15:05:25.000,128,11122483,-795,0,1778252724,12789.780747160003,430.8307712099995,54167.54077992 2026-05-08,15:05:27.000,128,11122503,-795,0,1778252726,12789.881791809988,430.9294590299978,54167.54776704001 2026-05-08,15:05:28.000,128,11122440,-795,0,1778252727,12789.854846569993,430.9929011999993,54167.68052232 2026-05-08,15:05:29.000,128,11122459,-795,0,1778252728,12789.875055499993,430.9647046800019,54167.603664 2026-05-08,15:05:30.000,128,11122469,-795,0,1778252729,12789.834637639993,431.02109772000404,54167.624625360004 2026-05-08,15:05:31.000,128,11122455,-795,0,1778252730,12789.753801919993,431.03519598000275,54167.456934480004 2026-05-08,15:05:32.000,128,11122479,-795,0,1778252731,12789.753801919993,431.0140485900047,54167.5337928 2026-05-08,15:05:33.000,128,11122502,-795,0,1778252732,12789.706647749998,431.0422451100021,54167.49885720001 2026-05-08,15:05:34.000,128,11122432,-795,0,1778252733,12789.713384059993,431.0492942400015,54167.70148368 2026-05-08,15:05:35.000,128,11122443,-795,0,1778252734,12789.672966199993,431.02109772000404,54167.68052232 2026-05-08,15:05:36.000,128,11122421,-795,0,1778252735,12789.639284650002,431.02109772000404,54167.63161248 2026-05-08,15:05:38.000,128,11122464,-795,0,1778252737,12789.457404280001,430.9576555500025,54167.23334664001 2026-05-08,15:05:39.000,128,11122485,-795,0,1778252738,12789.470876899992,430.9647046800019,54167.24732088 2026-05-08,15:05:40.000,128,11122444,-795,0,1778252739,12789.457404280001,430.95060642000317,54167.289243600004 2026-05-08,15:05:41.000,128,11122414,-795,0,1778252740,12789.349623319991,430.93650816000445,54167.10757848 2026-05-08,15:05:42.000,128,11122457,-795,0,1778252741,12789.511294759992,430.9576555500025,54167.40103752001 2026-05-08,15:05:43.000,128,11122431,-795,0,1778252742,12789.497822140002,430.97175381000125,54167.4639216 2026-05-08,15:05:44.000,128,11122484,-795,0,1778252743,12789.531503689992,430.9929011999993,54167.58968976001 2026-05-08,15:05:45.000,128,11122413,-795,0,1778252744,12789.504558449997,430.9929011999993,54167.456934480004 2026-05-08,15:05:46.000,128,11122403,-795,0,1778252745,12789.585394169997,431.00699945999804,54167.4639216 2026-05-08,15:05:47.000,128,11122431,-795,0,1778252746,12789.632548339992,431.02109772000404,54167.58270264 2026-05-08,15:05:48.000,128,11122452,-795,0,1778252747,12789.639284650002,431.0633925000002,54167.49885720001 2026-05-08,15:05:49.000,128,11122450,-795,0,1778252748,12789.679702510002,431.08453988999827,54167.49885720001 2026-05-08,15:05:50.000,128,11122477,-795,0,1778252749,12789.821165019988,431.1268346700017,54167.764367760006 2026-05-08,15:05:51.000,128,11122516,-795,0,1778252750,12789.895264429993,431.112736410003,54167.84122608 2026-05-08,15:05:52.000,128,11122443,-795,0,1778252751,12789.895264429993,431.11978554000234,54167.85520032001 2026-05-08,15:05:53.000,128,11122513,-795,0,1778252752,12789.827901329998,431.05634337000083,54167.51283144 2026-05-08,15:05:54.000,128,11122488,-795,0,1778252753,12789.814428709993,431.112736410003,54167.603664 2026-05-08,15:05:55.000,128,11122480,-795,0,1778252754,12789.962627529989,431.0633925000002,54167.86917456 2026-05-08,15:05:56.000,128,11122467,-795,0,1778252755,12789.962627529989,431.05634337000083,54167.9180844 2026-05-08,15:05:57.000,128,11122478,-675,0,1778252756,12789.875055499993,431.03519598000275,54167.68052232 2026-05-08,15:05:58.000,128,11122462,-795,0,1778252757,12789.848110259998,431.0281468500034,54167.603664 2026-05-08,15:05:59.000,128,11122475,-795,0,1778252758,12789.875055499993,431.0633925000002,54167.66654808001 2026-05-08,15:06:00.000,128,11122433,-795,0,1778252759,12789.922209669989,431.07044162999955,54167.79930336 2026-05-08,15:06:01.000,128,11122442,-795,0,1778252760,12789.794219779993,431.07044162999955,54167.743406400004 2026-05-08,15:06:02.000,128,11122453,-795,0,1778252761,12789.753801919993,431.0774907599989,54167.68750944001 2026-05-08,15:06:03.000,128,11122508,-795,0,1778252762,12789.720120370002,431.1479820599998,54167.83423896001 2026-05-08,15:06:04.000,128,11122499,-795,0,1778252763,12789.679702510002,431.1479820599998,54167.82026472 2026-05-08,15:06:05.000,128,11122466,-795,0,1778252764,12789.632548339992,431.13388380000106,54167.932058640006 2026-05-08,15:06:06.000,128,11122479,-795,0,1778252765,12789.646020959997,431.1479820599998,54167.93904576 2026-05-08,15:06:07.000,128,11122484,-795,0,1778252766,12789.544976309997,431.18322771000385,54167.862187440005 2026-05-08,15:06:08.000,128,11122486,-795,0,1778252767,12789.423722729996,431.1620803199985,54167.65956096 2026-05-08,15:06:09.000,128,11122481,-795,0,1778252768,12789.430459039992,431.1902768400032,54167.813277600006 2026-05-08,15:06:10.000,128,11122457,-795,0,1778252769,12789.450667969992,431.18322771000385,54167.87616168 2026-05-08,15:06:11.000,128,11122516,-795,0,1778252770,12789.437195350001,431.15503118999914,54167.89013592 2026-05-08,15:06:12.000,128,11122462,-795,0,1778252771,12789.403513799996,431.15503118999914,54167.93904576 2026-05-08,15:06:13.000,128,11122482,-795,0,1778252772,12789.282260219996,431.11978554000234,54167.88314880001 2026-05-08,15:06:14.000,128,11122478,-795,0,1778252773,12789.363095939996,431.16912944999785,54167.75738064001 2026-05-08,15:06:15.000,128,11122482,-795,0,1778252774,12789.363095939996,431.09863815000426,54167.89013592 2026-05-08,15:06:16.000,128,11122507,-795,0,1778252775,12789.437195350001,431.1479820599998,54167.72943216 2026-05-08,15:06:17.000,128,11122448,-795,0,1778252776,12789.450667969992,431.11978554000234,54167.65956096 2026-05-08,15:06:18.000,128,11122442,-795,0,1778252777,12789.430459039992,431.1056872800036,54167.55475416 2026-05-08,15:06:19.000,128,11122462,-795,0,1778252778,12789.430459039992,431.08453988999827,54167.58968976001 2026-05-08,15:06:20.000,128,11122464,-795,0,1778252779,12789.538240000002,431.11978554000234,54167.71545792001 2026-05-08,15:06:21.000,128,11122446,-795,0,1778252780,12789.571921549992,431.07044162999955,54167.603664 2026-05-08,15:06:22.000,128,11122475,-795,0,1778252781,12789.592130479992,431.07044162999955,54167.79930336 2026-05-08,15:06:23.000,128,11122496,-795,0,1778252782,12789.686438819997,431.05634337000083,54167.911097280004 2026-05-08,15:06:24.000,128,11122460,-795,0,1778252783,12789.767274539998,431.08453988999827,54167.93904576 2026-05-08,15:06:25.000,128,11122461,-795,0,1778252784,12789.760538230003,431.05634337000083,54167.94603288 2026-05-08,15:06:26.000,128,11122441,-795,0,1778252785,12789.774010849993,431.08453988999827,54167.89013592 2026-05-08,15:06:27.000,128,11122442,-795,0,1778252786,12789.733592989993,431.0492942400015,54167.778342 2026-05-08,15:06:28.000,128,11122475,-795,0,1778252787,12789.753801919993,431.0492942400015,54167.72943216 2026-05-08,15:06:29.000,128,11122489,-795,0,1778252788,12789.821165019988,431.0774907599989,54167.92507152001 2026-05-08,15:06:30.000,128,11122489,-795,0,1778252789,12789.848110259998,431.08453988999827,54167.932058640006 2026-05-08,15:06:31.000,128,11122442,-795,0,1778252790,12789.928945979998,431.09863815000426,54168.03686544 2026-05-08,15:06:32.000,128,11122466,-795,0,1778252791,12789.942418599989,431.11978554000234,54167.95302000001 2026-05-08,15:06:33.000,128,11122460,-795,0,1778252792,12789.949154909998,431.11978554000234,54167.778342 2026-05-08,15:06:34.000,128,11122468,-795,0,1778252793,12789.915473359993,431.11978554000234,54167.58968976001 2026-05-08,15:06:35.000,128,11122519,-795,0,1778252794,12789.976100149994,431.1056872800036,54167.73641928001 2026-05-08,15:06:36.000,128,11122458,-795,0,1778252795,12790.023254319989,431.09863815000426,54167.82026472 2026-05-08,15:06:37.000,128,11122471,-795,0,1778252796,12790.050199559999,431.08453988999827,54167.89712304 2026-05-08,15:06:38.000,128,11122459,-795,0,1778252797,12790.06367217999,431.0774907599989,54167.932058640006 2026-05-08,15:06:39.000,128,11122480,-795,0,1778252798,12790.137771589994,431.0633925000002,54168.00891696 2026-05-08,15:06:40.000,128,11122451,-795,0,1778252799,12790.218607309995,431.05634337000083,54168.10673664 2026-05-08,15:06:41.000,128,11122490,-795,0,1778252800,12790.17145314,430.9929011999993,54168.0578268 2026-05-08,15:06:42.000,128,11122484,-795,0,1778252801,12790.198398379995,431.0140485900047,54168.029878320005 2026-05-08,15:06:43.000,128,11122448,-795,0,1778252802,12790.17145314,430.93650816000445,54167.89013592 2026-05-08,15:06:44.000,128,11122435,-795,0,1778252803,12790.211871,430.9294590299978,54167.89712304 2026-05-08,15:06:45.000,128,11122455,-795,0,1778252804,12790.31291565,430.8589677300042,54168.03686544 2026-05-08,15:06:46.000,128,11122512,-795,0,1778252805,12790.360069819995,430.8660168600036,54168.05083968001 2026-05-08,15:06:47.000,128,11122456,-795,0,1778252806,12790.29270672,430.8307712099995,54167.78532912001 2026-05-08,15:06:48.000,128,11122511,-795,0,1778252807,12790.19166207,430.84486946999823,54167.58968976001 2026-05-08,15:06:49.000,128,11122419,-795,0,1778252808,12790.19166207,430.84486946999823,54167.603664 2026-05-08,15:06:50.000,128,11122464,-795,0,1778252809,12790.117562659994,430.84486946999823,54167.51283144 2026-05-08,15:06:51.000,128,11122441,-795,0,1778252810,12789.915473359993,430.7955255600027,54167.3940504 2026-05-08,15:06:52.000,128,11122511,-795,0,1778252811,12789.720120370002,430.6192973100042,54167.36610192 2026-05-08,15:06:53.000,128,11122464,-675,0,1778252812,12789.511294759992,430.2245460300037,54167.15648832 2026-05-08,15:06:54.000,128,11122436,-795,0,1778252813,12789.477613210001,429.68881215000147,54166.904952000004 2026-05-08,15:06:55.000,128,11122480,-795,0,1778252814,12790.050199559999,429.18127479000395,54167.093604240006 2026-05-08,15:06:56.000,128,11122433,-795,0,1778252815,12790.616049600001,429.05439045000094,54167.22635952 2026-05-08,15:06:57.000,128,11122434,-795,0,1778252816,12791.033700819993,429.2376678299988,54167.38007616001 2026-05-08,15:06:58.000,128,11122444,-795,0,1778252817,12791.087591299998,429.67471389000275,54167.20539816 2026-05-08,15:06:59.000,128,11122514,-795,0,1778252818,12791.094327609993,429.98487561000366,54167.596676880006 2026-05-08,15:07:00.000,128,11122524,-795,0,1778252819,12790.966337719998,430.24569342000177,54167.862187440005 2026-05-08,15:07:01.000,128,11122500,-795,0,1778252820,12790.744039489997,430.39372515000287,54167.70148368 2026-05-08,15:07:02.000,128,11122479,-795,0,1778252821,12790.521741259996,430.52765861999796,54167.75738064001 2026-05-08,15:07:03.000,128,11122490,-795,0,1778252822,12790.38701505999,430.5488060100033,54167.82725184 2026-05-08,15:07:04.000,128,11122442,-795,0,1778252823,12790.279234099995,430.6122481800048,54167.90411016001 2026-05-08,15:07:05.000,128,11122406,-795,0,1778252824,12790.12429896999,430.5488060100033,54167.862187440005 2026-05-08,15:07:06.000,128,11122451,-795,0,1778252825,12790.04346324999,430.57700253000075,54168.08577528 2026-05-08,15:07:07.000,128,11122509,-795,0,1778252826,12789.942418599989,430.56290427000204,54168.03686544 2026-05-08,15:07:08.000,128,11122451,-795,0,1778252827,12789.875055499993,430.51356035999925,54167.85520032001 2026-05-08,15:07:09.000,128,11122490,-795,0,1778252828,12789.854846569993,430.5840516600001,54168.03686544 2026-05-08,15:07:10.000,128,11122494,-795,0,1778252829,12789.868319189998,430.5558551400027,54168.07180104001 2026-05-08,15:07:11.000,128,11122492,-795,0,1778252830,12789.962627529989,430.51356035999925,54168.28141464 2026-05-08,15:07:12.000,128,11122456,-795,0,1778252831,12789.949154909998,430.49241297000117,54168.21853056001 2026-05-08,15:07:13.000,128,11122458,-795,0,1778252832,12789.955891219994,430.47831471000245,54168.21853056001 2026-05-08,15:07:14.000,128,11122458,-795,0,1778252833,12789.881791809988,430.4712655800031,54168.09276240001 2026-05-08,15:07:15.000,128,11122391,-795,0,1778252834,12789.949154909998,430.436019929999,54167.84122608 2026-05-08,15:07:16.000,128,11122461,-795,0,1778252835,12789.969363839999,430.4430690599984,54167.932058640006 2026-05-08,15:07:17.000,128,11122484,-795,0,1778252836,12790.029990629999,430.4430690599984,54167.95302000001 2026-05-08,15:07:18.000,128,11122501,-795,0,1778252837,12789.935682289994,430.37962689000415,54167.645586720006 2026-05-08,15:07:19.000,128,11122511,-795,0,1778252838,12790.070408489999,430.4078234100016,54167.932058640006 2026-05-08,15:07:20.000,128,11122440,-795,0,1778252839,12790.137771589994,430.4430690599984,54168.25346616 2026-05-08,15:07:21.000,128,11122476,-795,0,1778252840,12790.15124421,430.3866760200035,54168.246479040004 2026-05-08,15:07:22.000,128,11122477,-795,0,1778252841,12790.14450789999,430.4007742800022,54168.16962072001 2026-05-08,15:07:23.000,128,11122445,-795,0,1778252842,12790.097353729994,430.323233850002,54168.01590408 2026-05-08,15:07:24.000,128,11122459,-795,0,1778252843,12790.11082635,430.33028298000136,54167.960007120004 2026-05-08,15:07:25.000,128,11122466,-795,0,1778252844,12790.20513468999,430.26684080999985,54168.14167224001 2026-05-08,15:07:26.000,128,11122409,-795,0,1778252845,12790.23207993,430.2738899399992,54168.197569200005 2026-05-08,15:07:27.000,128,11122493,-795,0,1778252846,12790.22534361999,430.21749690000433,54168.25346616 2026-05-08,15:07:28.000,128,11122471,-795,0,1778252847,12790.137771589994,430.1611038600022,54167.90411016001 2026-05-08,15:07:29.000,128,11122490,-795,0,1778252848,12790.17145314,430.10471082000004,54167.79930336 2026-05-08,15:07:30.000,128,11122420,-795,0,1778252849,12790.14450789999,430.0624160400039,54167.80629048001 2026-05-08,15:07:31.000,128,11122479,-795,0,1778252850,12790.11082635,430.02012126000045,54167.86917456 2026-05-08,15:07:32.000,128,11122496,-795,0,1778252851,12790.090617419999,429.95667908999894,54168.00891696 2026-05-08,15:07:33.000,128,11122464,-715,0,1778252852,12789.996309079994,429.97077734999766,54167.980968480006 2026-05-08,15:07:34.000,128,11122506,-795,0,1778252853,12789.976100149994,429.90733518000343,54168.099749520006 2026-05-08,15:07:35.000,128,11122459,-795,0,1778252854,12789.935682289994,429.8791386599987,54168.20455632 2026-05-08,15:07:36.000,128,11122475,-795,0,1778252855,12789.888528119998,429.8509421400013,54168.23949192001 2026-05-08,15:07:37.000,128,11122437,-795,0,1778252856,12789.774010849993,429.8156964900045,54168.1626336 2026-05-08,15:07:38.000,128,11122436,-795,0,1778252857,12789.612339409992,429.752254320003,54167.89712304 2026-05-08,15:07:39.000,128,11122455,-795,0,1778252858,12789.619075720002,429.7663525800017,54168.01590408 2026-05-08,15:07:40.000,128,11122482,-795,0,1778252859,12789.598866790002,429.7029104100002,54168.09276240001 2026-05-08,15:07:41.000,128,11122514,-795,0,1778252860,12789.524767379997,429.7452051900036,54168.00891696 2026-05-08,15:07:42.000,128,11122462,-795,0,1778252861,12789.551712619992,429.6676647600034,54167.87616168 2026-05-08,15:07:43.000,128,11122467,-795,0,1778252862,12789.538240000002,429.6958612800008,54167.813277600006 2026-05-08,15:07:44.000,128,11122459,-795,0,1778252863,12789.497822140002,429.6817630200021,54167.7084708 2026-05-08,15:07:45.000,128,11122437,-795,0,1778252864,12789.484349519997,429.68881215000147,54167.77135488 2026-05-08,15:07:46.000,128,11122498,-795,0,1778252865,12789.477613210001,429.6676647600034,54167.77135488 2026-05-08,15:07:47.000,128,11122458,-795,0,1778252866,12789.497822140002,429.752254320003,54168.00192984001 2026-05-08,15:07:48.000,128,11122441,-795,0,1778252867,12789.376568560001,429.7029104100002,54167.694496560005 2026-05-08,15:07:49.000,128,11122447,-795,0,1778252868,12789.443931659996,429.7663525800017,54167.90411016001 2026-05-08,15:07:50.000,128,11122506,-795,0,1778252869,12789.625812029997,429.752254320003,54168.08577528 2026-05-08,15:07:51.000,128,11122475,-795,0,1778252870,12789.619075720002,429.8156964900045,54168.0578268 2026-05-08,15:07:52.000,128,11122472,-795,0,1778252871,12789.672966199993,429.8438930100019,54168.07180104001 2026-05-08,15:07:53.000,128,11122413,-795,0,1778252872,12789.592130479992,429.8791386599987,54167.87616168 2026-05-08,15:07:54.000,128,11122443,-795,0,1778252873,12789.706647749998,429.8932369200047,54167.95302000001 2026-05-08,15:07:55.000,128,11122497,-795,0,1778252874,12789.639284650002,429.9284825700015,54168.00192984001 2026-05-08,15:07:56.000,128,11122498,-795,0,1778252875,12789.774010849993,429.9143843100028,54167.75039352 2026-05-08,15:07:57.000,128,11122417,-795,0,1778252876,12789.740329300002,429.90733518000343,54167.694496560005 2026-05-08,15:07:58.000,128,11122539,-795,0,1778252877,12789.747065609998,429.8932369200047,54167.50584432 2026-05-08,15:07:59.000,128,11122461,-795,0,1778252878,12789.841373949988,429.90733518000343,54167.77135488 2026-05-08,15:08:00.000,128,11122448,-795,0,1778252879,12789.800956089988,429.90028605000407,54167.66654808001 2026-05-08,15:08:01.000,128,11122457,-795,0,1778252880,12789.814428709993,429.90028605000407,54168.07180104001 2026-05-08,15:08:02.000,128,11122487,-795,0,1778252881,12789.807692399998,429.8791386599987,54168.09276240001 2026-05-08,15:08:03.000,128,11122453,-795,0,1778252882,12789.767274539998,429.8791386599987,54167.99494272 2026-05-08,15:08:04.000,128,11122511,-795,0,1778252883,12789.713384059993,429.83684388000256,54167.89712304 2026-05-08,15:08:05.000,128,11122443,-795,0,1778252884,12789.632548339992,429.83684388000256,54167.89013592 2026-05-08,15:08:06.000,128,11122459,-795,0,1778252885,12789.558448930002,429.8015982299985,54167.71545792001 2026-05-08,15:08:07.000,128,11122460,-795,0,1778252886,12789.625812029997,429.7311069300049,54167.97398136001 2026-05-08,15:08:08.000,128,11122441,-795,0,1778252887,12789.585394169997,429.7170086699989,54167.72244504 2026-05-08,15:08:09.000,128,11122420,-795,0,1778252888,12789.558448930002,429.67471389000275,54167.78532912001 2026-05-08,15:08:10.000,128,11122471,-795,0,1778252889,12789.531503689992,429.6183208500006,54167.83423896001 2026-05-08,15:08:11.000,128,11122462,-795,0,1778252890,12789.531503689992,429.6183208500006,54167.862187440005 2026-05-08,15:08:12.000,128,11122444,-795,0,1778252891,12789.558448930002,429.56192780999845,54167.9180844 2026-05-08,15:08:13.000,128,11122522,-795,0,1778252892,12789.450667969992,429.59012433000316,54167.85520032001 2026-05-08,15:08:14.000,128,11122463,-795,0,1778252893,12789.477613210001,429.533731290001,54167.66654808001 2026-05-08,15:08:15.000,128,11122466,-795,0,1778252894,12789.504558449997,429.5196330300023,54167.72244504 2026-05-08,15:08:16.000,128,11122432,-795,0,1778252895,12789.504558449997,429.47733824999887,54167.70148368 2026-05-08,15:08:17.000,128,11122449,-795,0,1778252896,12789.430459039992,429.49143651000486,54167.58270264 2026-05-08,15:08:18.000,128,11122476,-795,0,1778252897,12789.390041179991,429.41389608000463,54167.408024640004 2026-05-08,15:08:19.000,128,11122487,-795,0,1778252898,12789.396777490001,429.49143651000486,54167.792316240004 2026-05-08,15:08:20.000,128,11122482,-795,0,1778252899,12789.491085829992,429.4561908600008,54167.88314880001 2026-05-08,15:08:21.000,128,11122452,-795,0,1778252900,12789.470876899992,429.4984856400042,54167.90411016001 2026-05-08,15:08:22.000,128,11122461,-795,0,1778252901,12789.464140589997,429.5055347700036,54167.82026472 2026-05-08,15:08:23.000,128,11122461,-795,0,1778252902,12789.457404280001,429.52668216000166,54167.77135488 2026-05-08,15:08:24.000,128,11122495,-795,0,1778252903,12789.558448930002,429.54782954999973,54167.83423896001 2026-05-08,15:08:25.000,128,11122477,-795,0,1778252904,12789.518031070002,429.59012433000316,54167.80629048001 2026-05-08,15:08:26.000,128,11122469,-795,0,1778252905,12789.565185239997,429.61127172000124,54167.743406400004 2026-05-08,15:08:27.000,128,11122456,-795,0,1778252906,12789.477613210001,429.66061563000403,54167.7084708 2026-05-08,15:08:28.000,128,11122474,-795,0,1778252907,12789.504558449997,429.6817630200021,54167.63161248 2026-05-08,15:08:29.000,128,11122463,-795,0,1778252908,12789.551712619992,429.73815606000426,54167.72943216 2026-05-08,15:08:30.000,128,11122500,-795,0,1778252909,12789.672966199993,429.7452051900036,54167.88314880001 2026-05-08,15:08:31.000,128,11122471,-795,0,1778252910,12789.659493580002,429.7804508400004,54167.8482132 2026-05-08,15:08:32.000,128,11122395,-795,0,1778252911,12789.666229889997,429.8015982299985,54167.813277600006 2026-05-08,15:08:33.000,128,11122472,-795,0,1778252912,12789.639284650002,429.8509421400013,54167.54077992 2026-05-08,15:08:34.000,128,11122481,-795,0,1778252913,12789.666229889997,429.8297947500032,54167.56872840001 2026-05-08,15:08:35.000,128,11122446,-795,0,1778252914,12789.652757269992,429.85799127000064,54167.645586720006 2026-05-08,15:08:36.000,128,11122473,-795,0,1778252915,12789.679702510002,429.8650404,54167.70148368 2026-05-08,15:08:37.000,128,11122455,-795,0,1778252916,12789.632548339992,429.8791386599987,54167.645586720006 2026-05-08,15:08:38.000,128,11122506,-795,0,1778252917,12789.605603099997,429.8932369200047,54167.78532912001 2026-05-08,15:08:39.000,128,11122454,-795,0,1778252918,12789.652757269992,429.9284825700015,54167.95302000001 2026-05-08,15:08:40.000,128,11122461,-795,0,1778252919,12789.740329300002,429.9284825700015,54167.96699424 2026-05-08,15:08:41.000,128,11122451,-795,0,1778252920,12789.625812029997,429.9284825700015,54167.960007120004 2026-05-08,15:08:42.000,128,11122494,-795,0,1778252921,12789.625812029997,429.90028605000407,54167.911097280004 2026-05-08,15:08:43.000,128,11122468,-795,0,1778252922,12789.598866790002,429.93553170000087,54167.82725184 2026-05-08,15:08:44.000,128,11122458,-795,0,1778252923,12789.558448930002,429.90028605000407,54167.75738064001 2026-05-08,15:08:45.000,128,11122492,-795,0,1778252924,12789.578657860002,429.8932369200047,54167.862187440005 2026-05-08,15:08:46.000,128,11122488,-795,0,1778252925,12789.551712619992,429.87208952999936,54167.792316240004 2026-05-08,15:08:47.000,128,11122493,-795,0,1778252926,12789.612339409992,429.8791386599987,54167.88314880001 2026-05-08,15:08:49.000,128,11122445,-795,0,1778252928,12789.598866790002,429.8156964900045,54167.86917456 2026-05-08,15:08:50.000,128,11122486,-795,0,1778252929,12789.619075720002,429.79454909999913,54167.792316240004 2026-05-08,15:08:51.000,128,11122489,-795,0,1778252930,12789.598866790002,429.75930345000234,54167.8482132 2026-05-08,15:08:52.000,128,11122463,-795,0,1778252931,12789.592130479992,429.68881215000147,54167.72943216 2026-05-08,15:08:53.000,128,11122508,-795,0,1778252932,12789.558448930002,429.6535665000047,54167.77135488 2026-05-08,15:08:54.000,128,11122466,-795,0,1778252933,12789.693175129993,429.6324191099993,54167.6735352 2026-05-08,15:08:55.000,128,11122513,-795,0,1778252934,12789.699911440002,429.5689769399978,54167.645586720006 2026-05-08,15:08:56.000,128,11122429,-795,0,1778252935,12789.612339409992,429.4984856400042,54167.40103752001 2026-05-08,15:08:57.000,128,11122451,-795,0,1778252936,12789.686438819997,429.51258390000294,54167.51283144 2026-05-08,15:08:58.000,128,11122459,-795,0,1778252937,12789.726856679998,429.4843873799982,54167.50584432 2026-05-08,15:08:59.000,128,11122483,-795,0,1778252938,12789.646020959997,429.49143651000486,54167.63161248 2026-05-08,15:09:00.000,128,11122470,-795,0,1778252939,12789.699911440002,429.47733824999887,54167.6735352 2026-05-08,15:09:01.000,128,11122434,-675,0,1778252940,12789.787483469998,429.47733824999887,54167.82026472 2026-05-08,15:09:02.000,128,11122504,-795,0,1778252941,12789.807692399998,429.47733824999887,54167.813277600006 2026-05-08,15:09:03.000,128,11122529,-795,0,1778252942,12789.747065609998,429.5196330300023,54167.79930336 2026-05-08,15:09:04.000,128,11122477,-795,0,1778252943,12789.760538230003,429.5548786799991,54167.743406400004 2026-05-08,15:09:05.000,128,11122477,-795,0,1778252944,12789.787483469998,429.5055347700036,54167.71545792001 2026-05-08,15:09:06.000,128,11122496,-795,0,1778252945,12789.787483469998,429.57602607000445,54167.7084708 2026-05-08,15:09:07.000,128,11122451,-795,0,1778252946,12789.733592989993,429.5971734600025,54167.75738064001 2026-05-08,15:09:08.000,128,11122412,-795,0,1778252947,12789.699911440002,429.61127172000124,54167.596676880006 2026-05-08,15:09:09.000,128,11122462,-795,0,1778252948,12789.619075720002,429.6535665000047,54167.42199888001 2026-05-08,15:09:10.000,128,11122436,-795,0,1778252949,12789.652757269992,429.6535665000047,54167.55475416 2026-05-08,15:09:11.000,128,11122520,-795,0,1778252950,12789.740329300002,429.68881215000147,54167.80629048001 2026-05-08,15:09:12.000,128,11122528,-795,0,1778252951,12789.753801919993,429.7029104100002,54167.72244504 2026-05-08,15:09:13.000,128,11122473,-795,0,1778252952,12789.760538230003,429.72405779999826,54167.68750944001 2026-05-08,15:09:14.000,128,11122513,-795,0,1778252953,12789.733592989993,429.72405779999826,54167.575715520004 2026-05-08,15:09:15.000,128,11122453,-755,0,1778252954,12789.747065609998,429.7170086699989,54167.38007616001 2026-05-08,15:09:16.000,128,11122467,-795,0,1778252955,12789.774010849993,429.73815606000426,54167.51981856001 2026-05-08,15:09:17.000,128,11122477,-795,0,1778252956,12789.814428709993,429.7170086699989,54167.56174128 2026-05-08,15:09:18.000,128,11122482,-795,0,1778252957,12789.814428709993,429.7452051900036,54167.49187008 2026-05-08,15:09:20.000,128,11122508,-795,0,1778252959,12789.841373949988,429.7029104100002,54167.5337928 2026-05-08,15:09:21.000,128,11122479,-795,0,1778252960,12789.888528119998,429.6183208500006,54167.72943216 2026-05-08,15:09:22.000,128,11122459,-795,0,1778252961,12789.942418599989,429.6324191099993,54167.792316240004 2026-05-08,15:09:23.000,128,11122484,-795,0,1778252962,12789.928945979998,429.6042225900019,54167.68750944001 2026-05-08,15:09:24.000,128,11122471,-795,0,1778252963,12789.935682289994,429.61127172000124,54167.7084708 2026-05-08,15:09:25.000,128,11122481,-795,0,1778252964,12789.955891219994,429.56192780999845,54167.7084708 2026-05-08,15:09:26.000,128,11122506,-795,0,1778252965,12790.050199559999,429.4984856400042,54167.82026472 2026-05-08,15:09:27.000,128,11122466,-795,0,1778252966,12790.077144799994,429.46323999000015,54167.813277600006 2026-05-08,15:09:28.000,128,11122455,-795,0,1778252967,12790.050199559999,429.44209260000207,54167.82026472 2026-05-08,15:09:29.000,128,11122411,-795,0,1778252968,12790.08388110999,429.42799434000335,54167.56174128 2026-05-08,15:09:31.000,128,11122449,-795,0,1778252970,12790.023254319989,429.3856995599999,54167.68052232 2026-05-08,15:09:32.000,128,11122486,-795,0,1778252971,12790.10409003999,429.39979781999864,54167.82026472 2026-05-08,15:09:33.000,128,11122498,-755,0,1778252972,12790.090617419999,429.3716013000012,54167.80629048001 2026-05-08,15:09:34.000,128,11122422,-795,0,1778252973,12790.029990629999,429.3856995599999,54167.68052232 2026-05-08,15:09:35.000,128,11122485,-795,0,1778252974,12790.077144799994,429.3504539100031,54167.70148368 2026-05-08,15:09:36.000,128,11122467,-795,0,1778252975,12790.097353729994,429.3575030400025,54167.58968976001 2026-05-08,15:09:37.000,128,11122442,-795,0,1778252976,12790.117562659994,429.39979781999864,54167.526805680005 2026-05-08,15:09:38.000,128,11122458,-795,0,1778252977,12790.06367217999,429.420945210004,54167.51283144 2026-05-08,15:09:39.000,128,11122518,-795,0,1778252978,12790.029990629999,429.44209260000207,54167.3940504 2026-05-08,15:09:40.000,128,11122438,-795,0,1778252979,12790.036726939994,429.4561908600008,54167.42199888001 2026-05-08,15:09:42.000,128,11122475,-795,0,1778252981,12790.090617419999,429.61127172000124,54167.72943216 2026-05-08,15:09:43.000,128,11122494,-795,0,1778252982,12790.050199559999,429.61127172000124,54167.61065112 2026-05-08,15:09:44.000,128,11122467,-795,0,1778252983,12790.20513468999,429.68881215000147,54167.83423896001 2026-05-08,15:09:45.000,128,11122437,-795,0,1778252984,12790.20513468999,429.72405779999826,54167.82725184 2026-05-08,15:09:46.000,128,11122460,-795,0,1778252985,12790.218607309995,429.7452051900036,54167.77135488 2026-05-08,15:09:47.000,128,11122476,-795,0,1778252986,12790.198398379995,429.752254320003,54167.63859960001 2026-05-08,15:09:48.000,128,11122456,-795,0,1778252987,12790.198398379995,429.8015982299985,54167.66654808001 2026-05-08,15:09:49.000,128,11122449,-795,0,1778252988,12790.259025169995,429.82274562000384,54167.778342 2026-05-08,15:09:50.000,128,11122479,-795,0,1778252989,12790.30617933999,429.85799127000064,54167.77135488 2026-05-08,15:09:51.000,128,11122444,-795,0,1778252990,12790.30617933999,429.8438930100019,54167.75039352 2026-05-08,15:09:52.000,128,11122471,-795,0,1778252991,12790.279234099995,429.82274562000384,54167.3940504 2026-05-08,15:09:53.000,128,11122383,-795,0,1778252992,12790.27249779,429.8650404,54167.575715520004 2026-05-08,15:09:54.000,128,11122487,-795,0,1778252993,12790.24555254999,429.8509421400013,54167.4639216 2026-05-08,15:09:55.000,128,11122427,-795,0,1778252994,12790.28597040999,429.83684388000256,54167.41501176 2026-05-08,15:09:56.000,128,11122488,-795,0,1778252995,12790.32638826999,429.80864735999785,54167.456934480004 2026-05-08,15:09:57.000,128,11122480,-795,0,1778252996,12790.279234099995,429.7804508400004,54167.30321784001 2026-05-08,15:09:58.000,128,11122501,-795,0,1778252997,12790.43416923,429.75930345000234,54167.3241792 2026-05-08,15:09:59.000,128,11122480,-795,0,1778252998,12790.38701505999,429.7170086699989,54167.36610192 2026-05-08,15:10:00.000,128,11122435,-795,0,1778252999,12790.488059709991,429.6535665000047,54167.526805680005 2026-05-08,15:10:01.000,128,11122421,-795,0,1778253000,12790.461114469996,429.6535665000047,54167.70148368 2026-05-08,15:10:03.000,128,11122513,-795,0,1778253002,12790.508268639991,429.4984856400042,54167.68750944001 2026-05-08,15:10:04.000,128,11122478,-795,0,1778253003,12790.55542281,429.3856995599999,54167.6735352 2026-05-08,15:10:05.000,128,11122491,-795,0,1778253004,12790.562159119996,429.3716013000012,54167.71545792001 2026-05-08,15:10:06.000,128,11122478,-795,0,1778253005,12790.568895429991,429.2517660900048,54167.70148368 2026-05-08,15:10:07.000,128,11122504,-795,0,1778253006,12790.548686499991,429.1742256600046,54167.58968976001 2026-05-08,15:10:08.000,128,11122454,-795,0,1778253007,12790.575631740001,429.08963609999773,54167.6735352 2026-05-08,15:10:09.000,128,11122492,-795,0,1778253008,12790.55542281,429.0402921900022,54167.596676880006 2026-05-08,15:10:10.000,128,11122425,-795,0,1778253009,12790.541950189996,428.93455524000456,54167.61763824001 2026-05-08,15:10:11.000,128,11122469,-795,0,1778253010,12790.49479602,428.87111307000305,54167.50584432 2026-05-08,15:10:12.000,128,11122442,-795,0,1778253011,12790.51500495,428.78652351000346,54167.44994736001 2026-05-08,15:10:14.000,128,11122464,-795,0,1778253013,12790.501532329996,428.6666882999998,54167.48488296 2026-05-08,15:10:15.000,128,11122468,-795,0,1778253014,12790.488059709991,428.62439352000365,54167.428986000006 2026-05-08,15:10:16.000,128,11122445,-795,0,1778253015,12790.440905539996,428.5680004800015,54167.18443680001 2026-05-08,15:10:17.000,128,11122456,-795,0,1778253016,12790.44764184999,428.5327548300047,54167.17744968 2026-05-08,15:10:18.000,128,11122464,-795,0,1778253017,12790.46785077999,428.4834109200019,54167.03770728 2026-05-08,15:10:19.000,128,11122452,-795,0,1778253018,12790.4139603,428.4904600500013,54167.12853984 2026-05-08,15:10:20.000,128,11122471,-795,0,1778253019,12790.47458709,428.4199687500004,54167.16347544001 2026-05-08,15:10:21.000,128,11122474,-795,0,1778253020,12790.46785077999,428.4411161399985,54167.42199888001 2026-05-08,15:10:22.000,128,11122428,-795,0,1778253021,12790.44764184999,428.4058704900017,54167.31719208 2026-05-08,15:10:23.000,128,11122506,-795,0,1778253022,12790.440905539996,428.41291962000105,54167.26828224 2026-05-08,15:10:24.000,128,11122485,-795,0,1778253023,12790.42743291999,428.42701787999977,54167.17046256 2026-05-08,15:10:25.000,128,11122492,-795,0,1778253024,12790.53521388,428.44816526999784,54167.28225648001 2026-05-08,15:10:26.000,128,11122470,-795,0,1778253025,12790.575631740001,428.44816526999784,54167.310204960006 2026-05-08,15:10:27.000,128,11122508,-795,0,1778253026,12790.575631740001,428.4552144000045,54167.33815344 2026-05-08,15:10:28.000,128,11122497,-795,0,1778253027,12790.676676390001,428.41291962000105,54167.37308904 2026-05-08,15:10:29.000,128,11122514,-795,0,1778253028,12790.595840670001,428.4834109200019,54167.261295120006 2026-05-08,15:10:30.000,128,11122503,-795,0,1778253029,12790.669940079992,428.4552144000045,54167.29623072 2026-05-08,15:10:31.000,128,11122524,-795,0,1778253030,12790.649731149992,428.49750918000063,54167.15648832 2026-05-08,15:10:32.000,128,11122478,-795,0,1778253031,12790.764248419997,428.5186565699987,54167.28225648001 2026-05-08,15:10:33.000,128,11122490,-795,0,1778253032,12790.744039489997,428.52570569999807,54167.072642880004 2026-05-08,15:10:34.000,128,11122461,-795,0,1778253033,12790.683412699997,428.5539022200028,54166.925913360006 2026-05-08,15:10:35.000,128,11122501,-795,0,1778253034,12790.737303180002,428.5468530900034,54166.974823200006 2026-05-08,15:10:36.000,128,11122456,-795,0,1778253035,12790.818138900002,428.52570569999807,54167.08661712001 2026-05-08,15:10:37.000,128,11122443,-795,0,1778253036,12790.750775799992,428.53980396000406,54166.96783608001 2026-05-08,15:10:38.000,128,11122471,-795,0,1778253037,12790.872029379992,428.5468530900034,54167.43597312 2026-05-08,15:10:39.000,128,11122460,-795,0,1778253038,12790.811402589992,428.57504961000086,54167.38007616001 2026-05-08,15:10:40.000,128,11122459,-795,0,1778253039,12790.777721040002,428.5680004800015,54167.24732088 2026-05-08,15:10:41.000,128,11122457,-795,0,1778253040,12790.872029379992,428.50455831,54167.2193724 2026-05-08,15:10:42.000,128,11122514,-795,0,1778253041,12790.858556760002,428.5327548300047,54167.289243600004 2026-05-08,15:10:43.000,128,11122484,-795,0,1778253042,12790.811402589992,428.4904600500013,54167.22635952 2026-05-08,15:10:45.000,128,11122470,-795,0,1778253044,12790.777721040002,428.41291962000105,54167.17744968 2026-05-08,15:10:46.000,128,11122451,-795,0,1778253045,12790.851820449992,428.3424283200002,54167.38007616001 2026-05-08,15:10:47.000,128,11122485,-795,0,1778253046,12790.737303180002,428.3071826700034,54167.25430800001 2026-05-08,15:10:48.000,128,11122496,-795,0,1778253047,12790.804666279997,428.2578387600006,54167.22635952 2026-05-08,15:10:49.000,128,11122463,-795,0,1778253048,12790.683412699997,428.2366913700025,54167.06565576001 2026-05-08,15:10:50.000,128,11122461,-795,0,1778253049,12790.744039489997,428.173249200001,54167.17046256 2026-05-08,15:10:51.000,128,11122439,-795,0,1778253050,12790.744039489997,428.13095442000485,54166.82110656 2026-05-08,15:10:52.000,128,11122426,-795,0,1778253051,12790.824875209997,428.0745613800027,54166.93290048 2026-05-08,15:10:53.000,128,11122486,-795,0,1778253052,12790.744039489997,428.03931572999863,54166.807132320006 2026-05-08,15:10:54.000,128,11122514,-795,0,1778253053,12790.770984729992,427.9758735600044,54166.80014520001 2026-05-08,15:10:55.000,128,11122433,-795,0,1778253054,12790.723830559997,427.93357878000097,54166.54162176001 2026-05-08,15:10:56.000,128,11122442,-795,0,1778253055,12790.744039489997,427.93357878000097,54166.925913360006 2026-05-08,15:10:57.000,128,11122472,-795,0,1778253056,12790.811402589992,427.9758735600044,54167.17744968 2026-05-08,15:10:58.000,128,11122456,-795,0,1778253057,12790.750775799992,427.93357878000097,54166.77918384001 2026-05-08,15:10:59.000,128,11122515,-795,0,1778253058,12790.683412699997,427.96882442999777,54166.96783608001 2026-05-08,15:11:00.000,128,11122499,-795,0,1778253059,12790.696885320001,427.9265296500016,54167.023733040005 2026-05-08,15:11:01.000,128,11122482,-795,0,1778253060,12790.669940079992,427.96882442999777,54167.00277168 2026-05-08,15:11:02.000,128,11122467,-795,0,1778253061,12790.717094250002,427.9476770399997,54167.12853984 2026-05-08,15:11:03.000,128,11122495,-795,0,1778253062,12790.636258530001,427.9758735600044,54167.10059136 2026-05-08,15:11:04.000,128,11122482,-795,0,1778253063,12790.616049600001,427.9970209500025,54167.16347544001 2026-05-08,15:11:05.000,128,11122465,-795,0,1778253064,12790.481323399996,428.0111192100012,54166.74424824 2026-05-08,15:11:06.000,128,11122508,-795,0,1778253065,12790.49479602,428.03931572999863,54166.99578456001 2026-05-08,15:11:07.000,128,11122477,-795,0,1778253066,12790.461114469996,428.0886596400014,54167.03072016 2026-05-08,15:11:08.000,128,11122502,-795,0,1778253067,12790.39375137,428.1098070299995,54167.03770728 2026-05-08,15:11:09.000,128,11122475,-795,0,1778253068,12790.28597040999,428.11685615999886,54166.953861840004 2026-05-08,15:11:10.000,128,11122496,-795,0,1778253069,12790.24555254999,428.15210181000293,54166.807132320006 2026-05-08,15:11:11.000,128,11122476,-795,0,1778253070,12790.299443029995,428.1873474599997,54166.80014520001 2026-05-08,15:11:12.000,128,11122451,-755,0,1778253071,12790.26576147999,428.2225931100038,54166.74424824 2026-05-08,15:11:13.000,128,11122497,-795,0,1778253072,12790.19166207,428.2084948499978,54166.70931264001 2026-05-08,15:11:14.000,128,11122494,-795,0,1778253073,12790.08388110999,428.26488788999995,54166.49969904 2026-05-08,15:11:15.000,128,11122447,-795,0,1778253074,12790.050199559999,428.25078963000124,54166.1713044 2026-05-08,15:11:16.000,128,11122461,-795,0,1778253075,12790.050199559999,428.3353791900008,54166.72328688 2026-05-08,15:11:17.000,128,11122430,-795,0,1778253076,12789.989572769999,428.3565265799989,54166.63245432001 2026-05-08,15:11:18.000,128,11122429,-795,0,1778253077,12790.077144799994,428.39177223000297,54166.79315808 2026-05-08,15:11:19.000,128,11122454,-795,0,1778253078,12790.090617419999,428.41291962000105,54166.75123536001 2026-05-08,15:11:20.000,128,11122468,-795,0,1778253079,12790.15124421,428.4411161399985,54166.807132320006 2026-05-08,15:11:21.000,128,11122458,-795,0,1778253080,12790.137771589994,428.4340670099991,54166.66738992 2026-05-08,15:11:22.000,128,11122453,-795,0,1778253081,12790.070408489999,428.46226353000384,54166.569570240004 2026-05-08,15:11:23.000,128,11122488,-795,0,1778253082,12790.14450789999,428.4834109200019,54166.58354448001 2026-05-08,15:11:24.000,128,11122441,-795,0,1778253083,12790.18492575999,428.4904600500013,54166.737261120004 2026-05-08,15:11:25.000,128,11122448,-635,0,1778253084,12790.15124421,428.4693126600032,54166.56258312001 2026-05-08,15:11:26.000,128,11122471,-795,0,1778253085,12790.26576147999,428.49750918000063,54166.7652096 2026-05-08,15:11:27.000,128,11122461,-795,0,1778253086,12790.31291565,428.47636179000256,54166.84905504001 2026-05-08,15:11:28.000,128,11122456,-795,0,1778253087,12790.319651959995,428.4904600500013,54166.77918384001 2026-05-08,15:11:29.000,128,11122419,-795,0,1778253088,12790.30617933999,428.44816526999784,54166.737261120004 2026-05-08,15:11:30.000,128,11122460,-795,0,1778253089,12790.30617933999,428.4199687500004,54166.59751872 2026-05-08,15:11:31.000,128,11122460,-795,0,1778253090,12790.29270672,428.41291962000105,54166.36694376 2026-05-08,15:11:32.000,128,11122429,-795,0,1778253091,12790.27249779,428.3847231000036,54166.37393088001 2026-05-08,15:11:33.000,128,11122480,-795,0,1778253092,12790.34659719999,428.3847231000036,54166.49969904 2026-05-08,15:11:34.000,128,11122459,-795,0,1778253093,12790.35333351,428.39882136000233,54166.54860888 2026-05-08,15:11:35.000,128,11122471,-795,0,1778253094,12790.198398379995,428.3212809300021,54166.283098320004 2026-05-08,15:11:36.000,128,11122435,-795,0,1778253095,12790.259025169995,428.3424283200002,54166.46476344001 2026-05-08,15:11:37.000,128,11122442,-795,0,1778253096,12790.26576147999,428.3212809300021,54166.7652096 2026-05-08,15:11:38.000,128,11122450,-795,0,1778253097,12790.218607309995,428.3424283200002,54166.72328688 2026-05-08,15:11:39.000,128,11122464,-795,0,1778253098,12790.17145314,428.3565265799989,54166.73027400001 2026-05-08,15:11:40.000,128,11122477,-795,0,1778253099,12790.077144799994,428.3847231000036,54166.618480080004 2026-05-08,15:11:41.000,128,11122482,-795,0,1778253100,12790.050199559999,428.3706248400049,54166.618480080004 2026-05-08,15:11:42.000,128,11122467,-795,0,1778253101,12790.097353729994,428.3847231000036,54166.77219672 2026-05-08,15:11:43.000,128,11122448,-795,0,1778253102,12790.12429896999,428.4411161399985,54166.79315808 2026-05-08,15:11:44.000,128,11122414,-795,0,1778253103,12789.996309079994,428.4340670099991,54166.688351280005 2026-05-08,15:11:45.000,128,11122446,-795,0,1778253104,12789.868319189998,428.4411161399985,54166.33899528 2026-05-08,15:11:46.000,128,11122446,-795,0,1778253105,12789.928945979998,428.47636179000256,54166.4857248 2026-05-08,15:11:47.000,128,11122458,-795,0,1778253106,12789.955891219994,428.5186565699987,54166.66738992 2026-05-08,15:11:48.000,128,11122438,-795,0,1778253107,12789.949154909998,428.57504961000086,54166.64642856 2026-05-08,15:11:49.000,128,11122467,-795,0,1778253108,12789.821165019988,428.5891478699996,54166.56258312001 2026-05-08,15:11:50.000,128,11122489,-795,0,1778253109,12789.800956089988,428.67373742999916,54166.471750560006 2026-05-08,15:11:51.000,128,11122513,-795,0,1778253110,12789.868319189998,428.6878356899979,54166.590531600006 2026-05-08,15:11:52.000,128,11122423,-795,0,1778253111,12789.854846569993,428.75832698999875,54166.4857248 2026-05-08,15:11:53.000,128,11122407,-795,0,1778253112,12789.868319189998,428.7512778599994,54166.29008544 2026-05-08,15:11:54.000,128,11122460,-795,0,1778253113,12789.935682289994,428.7794743800041,54166.255149840006 2026-05-08,15:11:55.000,128,11122502,-795,0,1778253114,12789.895264429993,428.75832698999875,54166.031562 2026-05-08,15:11:56.000,128,11122455,-795,0,1778253115,12789.928945979998,428.80767090000154,54166.185278640005 2026-05-08,15:11:57.000,128,11122461,-795,0,1778253116,12790.029990629999,428.8781622000024,54166.255149840006 2026-05-08,15:11:58.000,128,11122428,-795,0,1778253117,12790.11082635,428.8922604600011,54166.590531600006 2026-05-08,15:11:59.000,128,11122437,-795,0,1778253118,12790.050199559999,428.93455524000456,54166.45777632 2026-05-08,15:12:00.000,128,11122482,-795,0,1778253119,12790.016518009994,428.8922604600011,54166.255149840006 2026-05-08,15:12:01.000,128,11122430,-795,0,1778253120,12790.17145314,428.93455524000456,54166.44380208001 2026-05-08,15:12:02.000,128,11122476,-795,0,1778253121,12790.27249779,428.8922604600011,54166.520660400005 2026-05-08,15:12:03.000,128,11122470,-795,0,1778253122,12790.29270672,428.93455524000456,54166.50668616 2026-05-08,15:12:04.000,128,11122472,-795,0,1778253123,12790.26576147999,428.8922604600011,54166.422840720006 2026-05-08,15:12:05.000,128,11122467,-795,0,1778253124,12790.279234099995,428.9134078499992,54166.27611120001 2026-05-08,15:12:06.000,128,11122491,-795,0,1778253125,12790.4139603,428.8781622000024,54166.53463464 2026-05-08,15:12:07.000,128,11122441,-795,0,1778253126,12790.49479602,428.8922604600011,54166.6254672 2026-05-08,15:12:08.000,128,11122467,-795,0,1778253127,12790.55542281,428.82176916000026,54166.77219672 2026-05-08,15:12:09.000,128,11122400,-795,0,1778253128,12790.51500495,428.85701481000433,54166.66738992 2026-05-08,15:12:10.000,128,11122425,-795,0,1778253129,12790.440905539996,428.75832698999875,54166.42982784 2026-05-08,15:12:11.000,128,11122508,-795,0,1778253130,12790.440905539996,428.7512778599994,54166.49969904 2026-05-08,15:12:12.000,128,11122464,-795,0,1778253131,12790.51500495,428.6666882999998,54166.49969904 2026-05-08,15:12:13.000,128,11122485,-795,0,1778253132,12790.541950189996,428.6455409100017,54166.45777632 2026-05-08,15:12:14.000,128,11122488,-795,0,1778253133,12790.55542281,428.61029525999766,54166.49271192001 2026-05-08,15:12:16.000,128,11122447,-795,0,1778253135,12790.488059709991,428.56095135000214,54166.40886648 2026-05-08,15:12:17.000,128,11122415,-755,0,1778253136,12790.38701505999,428.5468530900034,54166.19925288 2026-05-08,15:12:18.000,128,11122399,-795,0,1778253137,12790.43416923,428.5186565699987,54166.61149296001 2026-05-08,15:12:19.000,128,11122504,-795,0,1778253138,12790.45437816,428.5468530900034,54166.63245432001 2026-05-08,15:12:20.000,128,11122446,-795,0,1778253139,12790.51500495,428.51160743999935,54166.65341568 2026-05-08,15:12:21.000,128,11122475,-795,0,1778253140,12790.45437816,428.53980396000406,54166.569570240004 2026-05-08,15:12:22.000,128,11122468,-795,0,1778253141,12790.508268639991,428.50455831,54166.618480080004 2026-05-08,15:12:23.000,128,11122489,-795,0,1778253142,12790.53521388,428.49750918000063,54166.68136416001 2026-05-08,15:12:24.000,128,11122485,-795,0,1778253143,12790.528477569991,428.5186565699987,54166.70232552 2026-05-08,15:12:25.000,128,11122441,-795,0,1778253144,12790.46785077999,428.56095135000214,54166.65341568 2026-05-08,15:12:27.000,128,11122482,-795,0,1778253146,12790.37354244,428.631442650003,54166.20624000001 2026-05-08,15:12:28.000,128,11122503,-795,0,1778253147,12790.51500495,428.631442650003,54166.590531600006 2026-05-08,15:12:29.000,128,11122504,-795,0,1778253148,12790.55542281,428.6807865599985,54166.70931264001 2026-05-08,15:12:30.000,128,11122491,-795,0,1778253149,12790.649731149992,428.72308134000195,54166.77918384001 2026-05-08,15:12:31.000,128,11122480,-795,0,1778253150,12790.602576979996,428.7794743800041,54166.51367328001 2026-05-08,15:12:32.000,128,11122442,-795,0,1778253151,12790.656467460001,428.7794743800041,54166.29008544 2026-05-08,15:12:33.000,128,11122485,-795,0,1778253152,12790.690149009992,428.835867419999,54166.36694376 2026-05-08,15:12:34.000,128,11122489,-795,0,1778253153,12790.744039489997,428.8640639400037,54166.42982784 2026-05-08,15:12:35.000,128,11122466,-795,0,1778253154,12790.676676390001,428.8922604600011,54166.22720136001 2026-05-08,15:12:36.000,128,11122455,-795,0,1778253155,12790.804666279997,428.9275061099979,54166.3110468 2026-05-08,15:12:37.000,128,11122475,-795,0,1778253156,12790.858556760002,428.99094827999943,54166.41585360001 2026-05-08,15:12:38.000,128,11122459,-795,0,1778253157,12790.959601410003,429.01914480000414,54166.66738992 2026-05-08,15:12:39.000,128,11122492,-795,0,1778253158,12791.047173439998,429.0614395800003,54166.67437704 2026-05-08,15:12:40.000,128,11122440,-795,0,1778253159,12791.134745469994,429.06848870999966,54166.66738992 2026-05-08,15:12:41.000,128,11122485,-795,0,1778253160,12791.134745469994,429.1107834900031,54166.6953384 2026-05-08,15:12:42.000,128,11122458,-795,0,1778253161,12791.161690709989,429.08963609999773,54166.471750560006 2026-05-08,15:12:43.000,128,11122449,-795,0,1778253162,12791.195372259994,429.11783262000245,54166.52764752 2026-05-08,15:12:44.000,128,11122469,-795,0,1778253163,12791.255999049994,429.06848870999966,54166.65341568 2026-05-08,15:12:45.000,128,11122526,-795,0,1778253164,12791.336834769994,429.06848870999966,54166.6953384 2026-05-08,15:12:46.000,128,11122511,-795,0,1778253165,12791.316625839994,429.03324306000286,54166.66738992 2026-05-08,15:12:47.000,128,11122494,-795,0,1778253166,12791.276207979994,429.0473413200016,54166.555596 2026-05-08,15:12:48.000,128,11122482,-795,0,1778253167,12791.377252629994,428.98389915000007,54166.58354448001 2026-05-08,15:12:49.000,128,11122439,-795,0,1778253168,12791.36378000999,428.93455524000456,54166.73027400001 2026-05-08,15:12:50.000,128,11122473,-795,0,1778253169,12791.37051632,428.90635871999984,54166.6254672 2026-05-08,15:12:51.000,128,11122464,-795,0,1778253170,12791.35030739,428.8993095900005,54166.58354448001 2026-05-08,15:12:52.000,128,11122437,-795,0,1778253171,12791.32336214999,428.8781622000024,54166.24816272001 2026-05-08,15:12:53.000,128,11122490,-795,0,1778253172,12791.269471669999,428.8499656799977,54166.283098320004 2026-05-08,15:12:54.000,128,11122474,-795,0,1778253173,12791.34357107999,428.835867419999,54166.47873768 2026-05-08,15:12:55.000,128,11122449,-795,0,1778253174,12791.32336214999,428.8147200300009,54166.41585360001 2026-05-08,15:12:56.000,128,11122484,-795,0,1778253175,12791.30315321999,428.8006217700022,54166.471750560006 2026-05-08,15:12:57.000,128,11122470,-795,0,1778253176,12791.168427019998,428.8147200300009,54166.1713044 2026-05-08,15:12:58.000,128,11122496,-795,0,1778253177,12791.202108569989,428.8147200300009,54166.52764752 2026-05-08,15:12:59.000,128,11122470,-795,0,1778253178,12791.181899639989,428.8640639400037,54166.60450584 2026-05-08,15:13:00.000,128,11122452,-795,0,1778253179,12791.161690709989,428.8781622000024,54166.471750560006 2026-05-08,15:13:01.000,128,11122446,-795,0,1778253180,12791.006755579998,428.8922604600011,54166.380918 2026-05-08,15:13:02.000,128,11122486,-795,0,1778253181,12791.134745469994,428.90635871999984,54166.54860888 2026-05-08,15:13:03.000,128,11122463,-795,0,1778253182,12791.148218089998,428.962751760002,54166.569570240004 2026-05-08,15:13:04.000,128,11122482,-795,0,1778253183,12791.148218089998,428.98389915000007,54166.65341568 2026-05-08,15:13:05.000,128,11122439,-795,0,1778253184,12791.080854989988,429.03324306000286,54166.57655736 2026-05-08,15:13:06.000,128,11122499,-795,0,1778253185,12791.067382369998,429.03324306000286,54166.39489224001 2026-05-08,15:13:07.000,128,11122410,-795,0,1778253186,12790.952865099993,429.06848870999966,54166.20624000001 2026-05-08,15:13:08.000,128,11122485,-795,0,1778253187,12791.060646059988,429.16717652999796,54166.422840720006 2026-05-08,15:13:09.000,128,11122478,-795,0,1778253188,12791.074118679993,429.20242218000203,54166.52764752 2026-05-08,15:13:10.000,128,11122484,-795,0,1778253189,12791.094327609993,429.2094713100014,54166.569570240004 2026-05-08,15:13:11.000,128,11122478,-795,0,1778253190,12791.067382369998,429.30111000000034,54166.27611120001 2026-05-08,15:13:12.000,128,11122430,-795,0,1778253191,12791.060646059988,429.3363556500044,54166.087458960006 2026-05-08,15:13:13.000,128,11122435,-795,0,1778253192,12791.101063919989,429.39979781999864,54166.17829152001 2026-05-08,15:13:14.000,128,11122479,-795,0,1778253193,12791.094327609993,429.4350434700027,54166.1713044 2026-05-08,15:13:15.000,128,11122481,-795,0,1778253194,12791.107800229998,429.533731290001,54166.22021424 2026-05-08,15:13:16.000,128,11122429,-795,0,1778253195,12791.087591299998,429.57602607000445,54166.22021424 2026-05-08,15:13:17.000,128,11122438,-795,0,1778253196,12791.067382369998,429.62536997999996,54166.14335592 2026-05-08,15:13:18.000,128,11122443,-795,0,1778253197,12791.181899639989,429.6535665000047,54166.39489224001 2026-05-08,15:13:19.000,128,11122443,-795,0,1778253198,12791.175163329994,429.7029104100002,54166.352969520005 2026-05-08,15:13:20.000,128,11122422,-795,0,1778253199,12791.28294428999,429.7311069300049,54166.47873768 2026-05-08,15:13:21.000,128,11122440,-795,0,1778253200,12791.28294428999,429.7452051900036,54166.46476344001 2026-05-08,15:13:22.000,128,11122444,-795,0,1778253201,12791.289680599999,429.752254320003,54166.42982784 2026-05-08,15:13:23.000,128,11122478,-795,0,1778253202,12791.276207979994,429.7452051900036,54166.33899528 2026-05-08,15:13:24.000,128,11122475,-795,0,1778253203,12791.28294428999,429.75930345000234,54166.29008544 2026-05-08,15:13:25.000,128,11122468,-795,0,1778253204,12791.37051632,429.7663525800017,54166.50668616 2026-05-08,15:13:26.000,128,11122478,-795,0,1778253205,12791.43114311,429.752254320003,54166.471750560006 2026-05-08,15:13:28.000,128,11122471,-795,0,1778253207,12791.478297279995,429.68881215000147,54166.36694376 2026-05-08,15:13:29.000,128,11122478,-795,0,1778253208,12791.51197883,429.6394682399987,54166.2411756 2026-05-08,15:13:30.000,128,11122488,-795,0,1778253209,12791.48503358999,429.5971734600025,54165.96169080001 2026-05-08,15:13:31.000,128,11122443,-795,0,1778253210,12791.56586930999,429.5689769399978,54166.16431728 2026-05-08,15:13:32.000,128,11122428,-795,0,1778253211,12791.54566037999,429.4984856400042,54166.115407440004 2026-05-08,15:13:33.000,128,11122468,-795,0,1778253212,12791.50524251999,429.4702891199995,54165.97566504 2026-05-08,15:13:34.000,128,11122480,-795,0,1778253213,12791.518715139995,429.3927486899993,54166.00361352 2026-05-08,15:13:35.000,128,11122418,-795,0,1778253214,12791.62649609999,429.3716013000012,54166.41585360001 2026-05-08,15:13:36.000,128,11122451,-795,0,1778253215,12791.65344134,429.3222573899984,54166.352969520005 2026-05-08,15:13:37.000,128,11122416,-795,0,1778253216,12791.64670502999,429.2517660900048,54166.33200816 2026-05-08,15:13:39.000,128,11122443,-795,0,1778253218,12791.660177649996,429.1953730500027,54166.304059680006 2026-05-08,15:13:40.000,128,11122418,-795,0,1778253219,12791.660177649996,429.18127479000395,54166.26912408 2026-05-08,15:13:41.000,128,11122464,-795,0,1778253220,12791.619759789995,429.13193088000116,54166.21322712 2026-05-08,15:13:42.000,128,11122476,-795,0,1778253221,12791.639968719996,429.1248817500018,54166.1713044 2026-05-08,15:13:43.000,128,11122446,-795,0,1778253222,12791.660177649996,429.08963609999773,54166.21322712 2026-05-08,15:13:44.000,128,11122424,-755,0,1778253223,12791.741013369996,429.1107834900031,54166.33899528 2026-05-08,15:13:45.000,128,11122416,-795,0,1778253224,12791.700595509996,429.0614395800003,54166.29707256001 2026-05-08,15:13:46.000,128,11122476,-755,0,1778253225,12791.65344134,429.09668523000437,54166.2411756 2026-05-08,15:13:47.000,128,11122455,-795,0,1778253226,12791.66691395999,429.08963609999773,54166.22021424 2026-05-08,15:13:48.000,128,11122471,-795,0,1778253227,12791.62649609999,429.1107834900031,54165.95470368 2026-05-08,15:13:50.000,128,11122467,-795,0,1778253229,12791.62649609999,429.1883239200033,54165.98963928001 2026-05-08,15:13:51.000,128,11122457,-795,0,1778253230,12791.67365027,429.2094713100014,54166.12239456 2026-05-08,15:13:52.000,128,11122450,-795,0,1778253231,12791.60628716999,429.2376678299988,54165.919768080006 2026-05-08,15:13:53.000,128,11122409,-795,0,1778253232,12791.6938592,429.31520825999905,54166.352969520005 2026-05-08,15:13:54.000,128,11122433,-795,0,1778253233,12791.6938592,429.3222573899984,54166.304059680006 2026-05-08,15:13:55.000,128,11122456,-795,0,1778253234,12791.61302348,429.44209260000207,54166.255149840006 2026-05-08,15:13:56.000,128,11122474,-795,0,1778253235,12791.54566037999,429.44209260000207,54166.19226576 2026-05-08,15:13:57.000,128,11122453,-795,0,1778253236,12791.60628716999,429.4984856400042,54166.29008544 2026-05-08,15:13:58.000,128,11122472,-795,0,1778253237,12791.64670502999,429.5196330300023,54166.33200816 2026-05-08,15:13:59.000,128,11122427,-795,0,1778253238,12791.660177649996,429.62536997999996,54166.24816272001 2026-05-08,15:14:00.000,128,11122471,-675,0,1778253239,12791.55239669,429.64651736999804,54166.00361352 2026-05-08,15:14:01.000,128,11122425,-795,0,1778253240,12791.58607823999,429.6817630200021,54166.09444608 2026-05-08,15:14:02.000,128,11122400,-795,0,1778253241,12791.538924069995,429.7311069300049,54165.93374232 2026-05-08,15:14:03.000,128,11122451,-795,0,1778253242,12791.64670502999,429.7029104100002,54166.24816272001 2026-05-08,15:14:04.000,128,11122471,-795,0,1778253243,12791.62649609999,429.72405779999826,54166.27611120001 2026-05-08,15:14:05.000,128,11122479,-795,0,1778253244,12791.63323241,429.7311069300049,54166.283098320004 2026-05-08,15:14:06.000,128,11122475,-795,0,1778253245,12791.61302348,429.7452051900036,54166.283098320004 2026-05-08,15:14:07.000,128,11122474,-795,0,1778253246,12791.700595509996,429.7311069300049,54166.41585360001 2026-05-08,15:14:08.000,128,11122396,-795,0,1778253247,12791.700595509996,429.73815606000426,54166.20624000001 2026-05-08,15:14:09.000,128,11122434,-795,0,1778253248,12791.707331819991,429.6817630200021,54166.07348472 2026-05-08,15:14:10.000,128,11122431,-795,0,1778253249,12791.62649609999,429.6183208500006,54165.84290976001 2026-05-08,15:14:11.000,128,11122423,-795,0,1778253250,12791.660177649996,429.64651736999804,54165.96169080001 2026-05-08,15:14:12.000,128,11122430,-795,0,1778253251,12791.660177649996,429.5971734600025,54166.066497600004 2026-05-08,15:14:13.000,128,11122467,-795,0,1778253252,12791.65344134,429.6042225900019,54166.017587760005 2026-05-08,15:14:14.000,128,11122447,-795,0,1778253253,12791.65344134,429.6042225900019,54166.19925288 2026-05-08,15:14:15.000,128,11122454,-795,0,1778253254,12791.68712288999,429.57602607000445,54166.24816272001 2026-05-08,15:14:16.000,128,11122468,-795,0,1778253255,12791.700595509996,429.59012433000316,54166.29008544 2026-05-08,15:14:17.000,128,11122440,-795,0,1778253256,12791.65344134,429.56192780999845,54166.26912408 2026-05-08,15:14:18.000,128,11122462,-795,0,1778253257,12791.67365027,429.5548786799991,54166.15733016001 2026-05-08,15:14:19.000,128,11122464,-795,0,1778253258,12791.62649609999,429.57602607000445,54166.1014332 2026-05-08,15:14:21.000,128,11122462,-795,0,1778253260,12791.66691395999,429.5548786799991,54166.15034304 2026-05-08,15:14:22.000,128,11122461,-795,0,1778253261,12791.720804439996,429.5689769399978,54166.24816272001 2026-05-08,15:14:23.000,128,11122427,-795,0,1778253262,12791.741013369996,429.57602607000445,54166.22021424 2026-05-08,15:14:24.000,128,11122446,-795,0,1778253263,12791.71406813,429.61127172000124,54166.283098320004 2026-05-08,15:14:25.000,128,11122479,-795,0,1778253264,12791.619759789995,429.6042225900019,54166.05951048001 2026-05-08,15:14:26.000,128,11122447,-795,0,1778253265,12791.66691395999,429.62536997999996,54166.12938168001 2026-05-08,15:14:27.000,128,11122431,-795,0,1778253266,12791.63323241,429.67471389000275,54166.24816272001 2026-05-08,15:14:28.000,128,11122426,-795,0,1778253267,12791.599550859995,429.6676647600034,54166.1713044 2026-05-08,15:14:29.000,128,11122478,-795,0,1778253268,12791.498506209995,429.6676647600034,54165.86387112 2026-05-08,15:14:30.000,128,11122460,-795,0,1778253269,12791.579341929995,429.6535665000047,54165.919768080006 2026-05-08,15:14:31.000,128,11122472,-795,0,1778253270,12791.53218776,429.6958612800008,54165.98963928001 2026-05-08,15:14:32.000,128,11122476,-795,0,1778253271,12791.639968719996,429.6958612800008,54166.066497600004 2026-05-08,15:14:33.000,128,11122461,-795,0,1778253272,12791.639968719996,429.70995953999955,54166.12239456 2026-05-08,15:14:34.000,128,11122443,-795,0,1778253273,12791.66691395999,429.752254320003,54166.09444608 2026-05-08,15:14:35.000,128,11122472,-795,0,1778253274,12791.61302348,429.8015982299985,54166.19226576 2026-05-08,15:14:36.000,128,11122454,-795,0,1778253275,12791.51197883,429.79454909999913,54166.1014332 2026-05-08,15:14:37.000,128,11122442,-795,0,1778253276,12791.45135204,429.7663525800017,54166.17829152001 2026-05-08,15:14:38.000,128,11122475,-795,0,1778253277,12791.48503358999,429.7804508400004,54165.98963928001 2026-05-08,15:14:39.000,128,11122501,-795,0,1778253278,12791.579341929995,429.83684388000256,54166.304059680006 2026-05-08,15:14:40.000,128,11122489,-795,0,1778253279,12791.639968719996,429.82274562000384,54166.304059680006 2026-05-08,15:14:42.000,128,11122435,-795,0,1778253281,12791.57260562,429.80864735999785,54166.16431728 2026-05-08,15:14:43.000,128,11122475,-795,0,1778253282,12791.53218776,429.8015982299985,54166.087458960006 2026-05-08,15:14:44.000,128,11122527,-795,0,1778253283,12791.599550859995,429.79454909999913,54166.22021424 2026-05-08,15:14:45.000,128,11122471,-795,0,1778253284,12791.4917699,429.7663525800017,54166.19925288 2026-05-08,15:14:46.000,128,11122461,-795,0,1778253285,12791.60628716999,429.77340171000105,54166.21322712 2026-05-08,15:14:47.000,128,11122475,-795,0,1778253286,12791.54566037999,429.7663525800017,54166.29707256001 2026-05-08,15:14:48.000,128,11122457,-795,0,1778253287,12791.559132999995,429.77340171000105,54166.22720136001 2026-05-08,15:14:49.000,128,11122457,-795,0,1778253288,12791.599550859995,429.72405779999826,54166.04553624 2026-05-08,15:14:50.000,128,11122457,-795,0,1778253289,12791.60628716999,429.752254320003,54165.96169080001 2026-05-08,15:14:51.000,128,11122474,-795,0,1778253290,12791.66691395999,429.7029104100002,54166.1014332 2026-05-08,15:14:52.000,128,11122440,-795,0,1778253291,12791.58607823999,429.66061563000403,54165.86387112 2026-05-08,15:14:53.000,128,11122494,-795,0,1778253292,12791.579341929995,429.6676647600034,54166.066497600004 2026-05-08,15:14:54.000,128,11122471,-795,0,1778253293,12791.71406813,429.6676647600034,54166.2411756 2026-05-08,15:14:55.000,128,11122398,-795,0,1778253294,12791.680386579996,429.6394682399987,54166.49271192001 2026-05-08,15:14:56.000,128,11122442,-795,0,1778253295,12791.71406813,429.64651736999804,54166.49969904 2026-05-08,15:14:57.000,128,11122478,-795,0,1778253296,12791.60628716999,429.6535665000047,54166.37393088001 2026-05-08,15:14:58.000,128,11122467,-795,0,1778253297,12791.61302348,429.59012433000316,54166.33899528 2026-05-08,15:14:59.000,128,11122463,-795,0,1778253298,12791.59281455,429.57602607000445,54166.3110468 2026-05-08,15:15:00.000,128,11122428,-795,0,1778253299,12791.660177649996,429.56192780999845,54166.39489224001 2026-05-08,15:15:01.000,128,11122518,-795,0,1778253300,12791.660177649996,429.57602607000445,54166.43681496 2026-05-08,15:15:03.000,128,11122468,-795,0,1778253302,12791.54566037999,429.4561908600008,54166.17829152001 2026-05-08,15:15:04.000,128,11122442,-795,0,1778253303,12791.67365027,429.4561908600008,54166.49969904 2026-05-08,15:15:05.000,128,11122488,-795,0,1778253304,12791.63323241,429.41389608000463,54166.4857248 2026-05-08,15:15:06.000,128,11122492,-795,0,1778253305,12791.639968719996,429.406846949998,54166.401879360004 2026-05-08,15:15:07.000,128,11122456,-795,0,1778253306,12791.538924069995,429.39979781999864,54166.2411756 2026-05-08,15:15:08.000,128,11122457,-795,0,1778253307,12791.57260562,429.42799434000335,54166.27611120001 2026-05-08,15:15:09.000,128,11122520,-795,0,1778253308,12791.59281455,429.3716013000012,54166.234188480004 2026-05-08,15:15:10.000,128,11122488,-795,0,1778253309,12791.63323241,429.37865043000056,54166.255149840006 2026-05-08,15:15:11.000,128,11122467,-795,0,1778253310,12791.579341929995,429.3293065199978,54166.3110468 2026-05-08,15:15:12.000,128,11122484,-795,0,1778253311,12791.599550859995,429.3575030400025,54166.15034304 2026-05-08,15:15:13.000,128,11122460,-795,0,1778253312,12791.498506209995,429.34340478000377,54166.12938168001 2026-05-08,15:15:14.000,128,11122458,-795,0,1778253313,12791.54566037999,429.36455217000184,54166.21322712 2026-05-08,15:15:15.000,128,11122471,-795,0,1778253314,12791.538924069995,429.37865043000056,54166.53463464 2026-05-08,15:15:16.000,128,11122482,-795,0,1778253315,12791.4917699,429.44209260000207,54166.51367328001 2026-05-08,15:15:17.000,128,11122466,-795,0,1778253316,12791.437879419995,429.44209260000207,54166.41585360001 2026-05-08,15:15:18.000,128,11122457,-795,0,1778253317,12791.44461572999,429.47733824999887,54166.520660400005 2026-05-08,15:15:19.000,128,11122509,-795,0,1778253318,12791.51197883,429.49143651000486,54166.618480080004 2026-05-08,15:15:20.000,128,11122437,-795,0,1778253319,12791.478297279995,429.5407804200004,54166.63245432001 2026-05-08,15:15:21.000,128,11122444,-795,0,1778253320,12791.40419786999,429.57602607000445,54166.63245432001 2026-05-08,15:15:22.000,128,11122494,-795,0,1778253321,12791.35030739,429.6324191099993,54166.45777632 2026-05-08,15:15:23.000,128,11122466,-795,0,1778253322,12791.249262739999,429.6958612800008,54166.380918 2026-05-08,15:15:24.000,128,11122450,-795,0,1778253323,12791.34357107999,429.7029104100002,54166.52764752 2026-05-08,15:15:25.000,128,11122460,-795,0,1778253324,12791.336834769994,429.77340171000105,54166.64642856 2026-05-08,15:15:26.000,128,11122461,-795,0,1778253325,12791.35030739,429.79454909999913,54166.70931264001 2026-05-08,15:15:27.000,128,11122495,-795,0,1778253326,12791.296416909994,429.87208952999936,54166.68136416001 2026-05-08,15:15:28.000,128,11122463,-795,0,1778253327,12791.242526429989,429.92143344000215,54166.47873768 2026-05-08,15:15:29.000,128,11122413,-795,0,1778253328,12791.249262739999,429.95667908999894,54166.52764752 2026-05-08,15:15:30.000,128,11122479,-795,0,1778253329,12791.242526429989,430.02012126000045,54166.38790512 2026-05-08,15:15:31.000,128,11122459,-795,0,1778253330,12791.235790119994,430.0412686499985,54166.401879360004 2026-05-08,15:15:32.000,128,11122464,-795,0,1778253331,12791.202108569989,430.1117599499994,54166.34598240001 2026-05-08,15:15:33.000,128,11122493,-795,0,1778253332,12791.161690709989,430.10471082000004,54166.15733016001 2026-05-08,15:15:34.000,128,11122482,-795,0,1778253333,12791.181899639989,430.10471082000004,54166.32502104001 2026-05-08,15:15:35.000,128,11122453,-795,0,1778253334,12791.121272849989,430.1399564700041,54166.53463464 2026-05-08,15:15:36.000,128,11122467,-795,0,1778253335,12791.195372259994,430.1752021200009,54166.73027400001 2026-05-08,15:15:37.000,128,11122398,-795,0,1778253336,12791.161690709989,430.1258582099981,54166.65341568 2026-05-08,15:15:38.000,128,11122449,-795,0,1778253337,12791.134745469994,430.13290734000475,54166.65341568 2026-05-08,15:15:39.000,128,11122432,-795,0,1778253338,12791.053909749993,430.1117599499994,54166.422840720006 2026-05-08,15:15:40.000,128,11122473,-795,0,1778253339,12791.080854989988,430.0976616900007,54166.53463464 2026-05-08,15:15:41.000,128,11122487,-795,0,1778253340,12791.134745469994,430.0624160400039,54166.63245432001 2026-05-08,15:15:42.000,128,11122473,-795,0,1778253341,12791.134745469994,430.0624160400039,54166.72328688 2026-05-08,15:15:44.000,128,11122426,-795,0,1778253343,12791.006755579998,429.9989738700024,54166.569570240004 2026-05-08,15:15:45.000,128,11122366,-795,0,1778253344,12791.080854989988,429.9284825700015,54166.639441440006 2026-05-08,15:15:46.000,128,11122462,-675,0,1778253345,12791.026964509998,429.9284825700015,54166.59751872 2026-05-08,15:15:47.000,128,11122493,-795,0,1778253346,12791.000019269988,429.87208952999936,54166.56258312001 2026-05-08,15:15:48.000,128,11122402,-795,0,1778253347,12790.966337719998,429.85799127000064,54166.49969904 2026-05-08,15:15:49.000,128,11122417,-795,0,1778253348,12790.946128789998,429.8297947500032,54166.51367328001 2026-05-08,15:15:50.000,128,11122464,-795,0,1778253349,12791.006755579998,429.80864735999785,54166.52764752 2026-05-08,15:15:51.000,128,11122443,-795,0,1778253350,12791.013491889993,429.7804508400004,54166.37393088001 2026-05-08,15:15:52.000,128,11122403,-795,0,1778253351,12791.047173439998,429.8015982299985,54166.450789200004 2026-05-08,15:15:53.000,128,11122444,-795,0,1778253352,12791.000019269988,429.77340171000105,54166.29008544 2026-05-08,15:15:54.000,128,11122444,-795,0,1778253353,12791.000019269988,429.77340171000105,54166.29008544 2026-05-08,15:15:55.000,128,11122459,-795,0,1778253354,12791.006755579998,429.7663525800017,54166.27611120001 2026-05-08,15:15:56.000,128,11122406,-715,0,1778253355,12791.080854989988,429.78749996999977,54166.618480080004 2026-05-08,15:15:57.000,128,11122475,-795,0,1778253356,12791.121272849989,429.7452051900036,54166.60450584 2026-05-08,15:15:58.000,128,11122445,-795,0,1778253357,12791.114536539993,429.7663525800017,54166.590531600006 2026-05-08,15:15:59.000,128,11122467,-795,0,1778253358,12791.141481779989,429.73815606000426,54166.520660400005 2026-05-08,15:16:00.000,128,11122433,-795,0,1778253359,12791.208844879999,429.7170086699989,54166.66040280001 2026-05-08,15:16:01.000,128,11122400,-795,0,1778253360,12791.215581189994,429.6958612800008,54166.590531600006 2026-05-08,15:16:02.000,128,11122448,-795,0,1778253361,12791.181899639989,429.68881215000147,54166.56258312001 2026-05-08,15:16:03.000,128,11122447,-795,0,1778253362,12791.148218089998,429.7029104100002,54166.49271192001 2026-05-08,15:16:05.000,128,11122454,-795,0,1778253364,12791.148218089998,429.73815606000426,54166.45777632 2026-05-08,15:16:06.000,128,11122474,-795,0,1778253365,12791.242526429989,429.7452051900036,54166.66040280001 2026-05-08,15:16:07.000,128,11122452,-795,0,1778253366,12791.30315321999,429.6958612800008,54166.72328688 2026-05-08,15:16:08.000,128,11122478,-795,0,1778253367,12791.296416909994,429.73815606000426,54166.73027400001 2026-05-08,15:16:09.000,128,11122403,-795,0,1778253368,12791.222317499989,429.79454909999913,54166.49271192001 2026-05-08,15:16:10.000,128,11122455,-795,0,1778253369,12791.26273535999,429.7452051900036,54166.32502104001 2026-05-08,15:16:11.000,128,11122482,-795,0,1778253370,12791.276207979994,429.77340171000105,54166.352969520005 2026-05-08,15:16:12.000,128,11122459,-795,0,1778253371,12791.34357107999,429.77340171000105,54166.41585360001 2026-05-08,15:16:13.000,128,11122486,-795,0,1778253372,12791.34357107999,429.8509421400013,54166.471750560006 2026-05-08,15:16:14.000,128,11122435,-795,0,1778253373,12791.34357107999,429.8509421400013,54166.45777632 2026-05-08,15:16:16.000,128,11122446,-795,0,1778253375,12791.316625839994,429.8932369200047,54166.555596 2026-05-08,15:16:17.000,128,11122424,-795,0,1778253376,12791.35030739,429.97077734999766,54166.60450584 2026-05-08,15:16:18.000,128,11122452,-795,0,1778253377,12791.37051632,429.9425808300002,54166.61149296001 2026-05-08,15:16:19.000,128,11122451,-795,0,1778253378,12791.38398893999,429.9778264800043,54166.54860888 2026-05-08,15:16:20.000,128,11122440,-795,0,1778253379,12791.417670489995,429.9637282199983,54166.57655736 2026-05-08,15:16:21.000,128,11122455,-795,0,1778253380,12791.417670489995,430.02012126000045,54166.60450584 2026-05-08,15:16:22.000,128,11122454,-795,0,1778253381,12791.53218776,430.02012126000045,54166.786170960004 2026-05-08,15:16:23.000,128,11122443,-795,0,1778253382,12791.55239669,430.08356343000196,54166.72328688 2026-05-08,15:16:24.000,128,11122421,-795,0,1778253383,12791.579341929995,430.1117599499994,54166.77219672 2026-05-08,15:16:25.000,128,11122359,-795,0,1778253384,12791.52545144999,430.1611038600022,54166.59751872 2026-05-08,15:16:26.000,128,11122449,-795,0,1778253385,12791.56586930999,430.1540547300028,54166.6254672 2026-05-08,15:16:27.000,128,11122450,-795,0,1778253386,12791.619759789995,430.1540547300028,54166.70931264001 2026-05-08,15:16:28.000,128,11122430,-795,0,1778253387,12791.65344134,430.16815299000154,54166.77219672 2026-05-08,15:16:29.000,128,11122434,-795,0,1778253388,12791.71406813,430.24569342000177,54166.77918384001 2026-05-08,15:16:30.000,128,11122418,-795,0,1778253389,12791.707331819991,430.1752021200009,54166.569570240004 2026-05-08,15:16:31.000,128,11122458,-795,0,1778253390,12791.767958609991,430.2104477699977,54166.569570240004 2026-05-08,15:16:32.000,128,11122423,-795,0,1778253391,12791.835321710001,430.20339863999834,54166.66040280001 2026-05-08,15:16:33.000,128,11122419,-795,0,1778253392,12791.808376469991,430.23159516000305,54166.61149296001 2026-05-08,15:16:34.000,128,11122448,-675,0,1778253393,12791.909421119992,430.196349509999,54166.6254672 2026-05-08,15:16:35.000,128,11122473,-795,0,1778253394,12791.835321710001,430.196349509999,54166.54860888 2026-05-08,15:16:36.000,128,11122448,-795,0,1778253395,12791.842058019996,430.1893003799996,54166.71629976 2026-05-08,15:16:37.000,128,11122459,-795,0,1778253396,12791.902684809997,430.18225125000026,54166.758222480006 2026-05-08,15:16:38.000,128,11122439,-795,0,1778253397,12791.929630049992,430.1258582099981,54166.72328688 2026-05-08,15:16:39.000,128,11122456,-795,0,1778253398,12792.010465769992,430.13290734000475,54166.9398876 2026-05-08,15:16:40.000,128,11122429,-795,0,1778253399,12792.064356249997,430.0624160400039,54167.01674592001 2026-05-08,15:16:41.000,128,11122469,-795,0,1778253400,12792.023938389997,430.0483177799979,54166.91193912 2026-05-08,15:16:42.000,128,11122454,-795,0,1778253401,12792.077828870002,429.97077734999766,54166.82110656 2026-05-08,15:16:43.000,128,11122413,-795,0,1778253402,12792.064356249997,429.97077734999766,54166.87700352001 2026-05-08,15:16:44.000,128,11122444,-795,0,1778253403,12792.138455660002,429.93553170000087,54166.953861840004 2026-05-08,15:16:45.000,128,11122429,-795,0,1778253404,12792.151928279993,429.9425808300002,54166.98181032 2026-05-08,15:16:46.000,128,11122443,-795,0,1778253405,12792.023938389997,429.97077734999766,54166.7652096 2026-05-08,15:16:47.000,128,11122423,-795,0,1778253406,12792.084565179997,429.991924740003,54166.93290048 2026-05-08,15:16:48.000,128,11122388,-795,0,1778253407,12792.145191969998,429.97077734999766,54167.07963 2026-05-08,15:16:49.000,128,11122433,-795,0,1778253408,12792.098037800002,430.0130721300011,54167.12853984 2026-05-08,15:16:50.000,128,11122442,-795,0,1778253409,12792.111510419993,429.9989738700024,54166.96783608001 2026-05-08,15:16:51.000,128,11122444,-795,0,1778253410,12792.077828870002,430.0412686499985,54166.807132320006 2026-05-08,15:16:52.000,128,11122472,-795,0,1778253411,12792.037411010002,430.0271703899998,54166.93290048 2026-05-08,15:16:53.000,128,11122510,-795,0,1778253412,12792.017202080002,430.0765143000026,54167.01674592001 2026-05-08,15:16:54.000,128,11122465,-795,0,1778253413,12792.017202080002,430.0412686499985,54167.05168152 2026-05-08,15:16:55.000,128,11122487,-795,0,1778253414,12791.869003259992,430.0624160400039,54166.91892624001 2026-05-08,15:16:56.000,128,11122425,-795,0,1778253415,12791.835321710001,430.0906125600013,54167.05168152 2026-05-08,15:16:57.000,128,11122443,-795,0,1778253416,12791.801640159996,430.0906125600013,54167.18443680001 2026-05-08,15:16:58.000,128,11122402,-715,0,1778253417,12791.761222299996,430.0553669100045,54167.2193724 2026-05-08,15:16:59.000,128,11122427,-795,0,1778253418,12791.761222299996,430.0483177799979,54167.2193724 2026-05-08,15:17:00.000,128,11122470,-795,0,1778253419,12791.761222299996,430.02012126000045,54167.27526936 2026-05-08,15:17:01.000,128,11122453,-795,0,1778253420,12791.707331819991,430.0412686499985,54167.26828224 2026-05-08,15:17:02.000,128,11122380,-795,0,1778253421,12791.6938592,429.98487561000366,54167.21238528001 2026-05-08,15:17:03.000,128,11122406,-795,0,1778253422,12791.64670502999,429.95667908999894,54167.17744968 2026-05-08,15:17:04.000,128,11122404,-795,0,1778253423,12791.720804439996,429.9284825700015,54167.34514056 2026-05-08,15:17:05.000,128,11122435,-795,0,1778253424,12791.559132999995,429.8932369200047,54167.191423920005 2026-05-08,15:17:07.000,128,11122493,-795,0,1778253426,12791.55239669,429.82274562000384,54167.19841104 2026-05-08,15:17:08.000,128,11122453,-795,0,1778253427,12791.60628716999,429.7311069300049,54167.261295120006 2026-05-08,15:17:09.000,128,11122451,-715,0,1778253428,12791.57260562,429.70995953999955,54167.29623072 2026-05-08,15:17:10.000,128,11122442,-795,0,1778253429,12791.57260562,429.6535665000047,54167.23334664001 2026-05-08,15:17:11.000,128,11122489,-795,0,1778253430,12791.559132999995,429.5830752000038,54166.91193912 2026-05-08,15:17:12.000,128,11122445,-795,0,1778253431,12791.60628716999,429.56192780999845,54166.9398876 2026-05-08,15:17:13.000,128,11122414,-795,0,1778253432,12791.619759789995,429.533731290001,54167.0097588 2026-05-08,15:17:14.000,128,11122476,-795,0,1778253433,12791.64670502999,429.5196330300023,54167.15648832 2026-05-08,15:17:15.000,128,11122452,-795,0,1778253434,12791.59281455,429.533731290001,54167.10757848 2026-05-08,15:17:16.000,128,11122470,-795,0,1778253435,12791.6938592,429.5196330300023,54167.38706328 2026-05-08,15:17:17.000,128,11122474,-795,0,1778253436,12791.68712288999,429.5196330300023,54167.289243600004 2026-05-08,15:17:18.000,128,11122477,-795,0,1778253437,12791.727540749991,429.5055347700036,54167.3940504 2026-05-08,15:17:19.000,128,11122425,-795,0,1778253438,12791.794903850001,429.4561908600008,54167.3940504 2026-05-08,15:17:20.000,128,11122477,-795,0,1778253439,12791.895948500001,429.42799434000335,54167.44994736001 2026-05-08,15:17:21.000,128,11122442,-795,0,1778253440,12791.855530640001,429.44209260000207,54167.359114800005 2026-05-08,15:17:22.000,128,11122449,-795,0,1778253441,12791.902684809997,429.3927486899993,54167.191423920005 2026-05-08,15:17:23.000,128,11122493,-795,0,1778253442,12791.909421119992,429.3927486899993,54167.191423920005 2026-05-08,15:17:24.000,128,11122431,-795,0,1778253443,12792.050883629992,429.36455217000184,54167.29623072 2026-05-08,15:17:25.000,128,11122458,-795,0,1778253444,12792.084565179997,429.39979781999864,54167.30321784001 2026-05-08,15:17:26.000,128,11122433,-795,0,1778253445,12792.151928279993,429.3575030400025,54167.25430800001 2026-05-08,15:17:28.000,128,11122403,-795,0,1778253447,12792.239500309988,429.3293065199978,54167.28225648001 2026-05-08,15:17:29.000,128,11122461,-795,0,1778253448,12792.279918169988,429.3222573899984,54167.38007616001 2026-05-08,15:17:30.000,128,11122416,-795,0,1778253449,12792.347281269998,429.3575030400025,54167.29623072 2026-05-08,15:17:31.000,128,11122396,-795,0,1778253450,12792.340544959989,429.3222573899984,54167.04469440001 2026-05-08,15:17:32.000,128,11122460,-795,0,1778253451,12792.360753889989,429.3504539100031,54166.925913360006 2026-05-08,15:17:33.000,128,11122429,-795,0,1778253452,12792.414644369994,429.3081591299997,54167.00277168 2026-05-08,15:17:34.000,128,11122433,-795,0,1778253453,12792.529161639999,429.3222573899984,54167.20539816 2026-05-08,15:17:35.000,128,11122454,-795,0,1778253454,12792.54937057,429.294060870001,54167.17744968 2026-05-08,15:17:36.000,128,11122460,-795,0,1778253455,12792.596524739994,429.2376678299988,54167.37308904 2026-05-08,15:17:37.000,128,11122480,-715,0,1778253456,12792.508952709999,429.27996261000226,54167.18443680001 2026-05-08,15:17:39.000,128,11122476,-795,0,1778253458,12792.60326104999,429.2517660900048,54167.33815344 2026-05-08,15:17:40.000,128,11122432,-795,0,1778253459,12792.657151529995,429.2447169599982,54167.3940504 2026-05-08,15:17:41.000,128,11122430,-795,0,1778253460,12792.70430569999,429.2517660900048,54167.42199888001 2026-05-08,15:17:42.000,128,11122459,-795,0,1778253461,12792.73125094,429.2447169599982,54167.43597312 2026-05-08,15:17:43.000,128,11122462,-795,0,1778253462,12792.76493248999,429.2376678299988,54167.42199888001 2026-05-08,15:17:44.000,128,11122475,-795,0,1778253463,12792.89292238,429.2588152200042,54167.55475416 2026-05-08,15:17:45.000,128,11122451,-795,0,1778253464,12792.93334024,429.21652044000075,54167.56872840001 2026-05-08,15:17:46.000,128,11122449,-795,0,1778253465,12792.95354917,429.2729134800029,54167.51981856001 2026-05-08,15:17:47.000,128,11122464,-795,0,1778253466,12792.946812859991,429.23061869999947,54167.44994736001 2026-05-08,15:17:48.000,128,11122447,-795,0,1778253467,12793.020912269996,429.27996261000226,54167.58968976001 2026-05-08,15:17:50.000,128,11122449,-795,0,1778253469,12793.095011680001,429.2729134800029,54167.38007616001 2026-05-08,15:17:51.000,128,11122460,-795,0,1778253470,12793.148902159992,429.2094713100014,54167.5337928 2026-05-08,15:17:52.000,128,11122443,-795,0,1778253471,12793.196056330002,429.20242218000203,54167.49187008 2026-05-08,15:17:53.000,128,11122462,-795,0,1778253472,12793.216265260002,429.2094713100014,54167.5337928 2026-05-08,15:17:54.000,128,11122463,-795,0,1778253473,12793.202792639997,429.21652044000075,54167.50584432 2026-05-08,15:17:55.000,128,11122444,-795,0,1778253474,12793.256683120002,429.1953730500027,54167.54077992 2026-05-08,15:17:56.000,128,11122492,-795,0,1778253475,12793.337518840002,429.2094713100014,54167.90411016001 2026-05-08,15:17:57.000,128,11122478,-795,0,1778253476,12793.350991459993,429.2376678299988,54167.94603288 2026-05-08,15:17:58.000,128,11122471,-795,0,1778253477,12793.371200389993,429.2447169599982,54167.92507152001 2026-05-08,15:17:59.000,128,11122480,-795,0,1778253478,12793.384673009998,429.2447169599982,54167.94603288 2026-05-08,15:18:00.000,128,11122461,-795,0,1778253479,12793.303837289997,429.2235695700001,54167.792316240004 2026-05-08,15:18:01.000,128,11122384,-795,0,1778253480,12793.384673009998,429.2094713100014,54167.92507152001 2026-05-08,15:18:02.000,128,11122423,-795,0,1778253481,12793.404881939998,429.2235695700001,54167.9879556 2026-05-08,15:18:03.000,128,11122423,-795,0,1778253482,12793.431827179993,429.20242218000203,54168.02289120001 2026-05-08,15:18:04.000,128,11122467,-795,0,1778253483,12793.404881939998,429.21652044000075,54168.04385256 2026-05-08,15:18:05.000,128,11122448,-795,0,1778253484,12793.297100980002,429.20242218000203,54167.92507152001 2026-05-08,15:18:06.000,128,11122467,-795,0,1778253485,12793.283628359997,429.2588152200042,54167.89712304 2026-05-08,15:18:07.000,128,11122473,-795,0,1778253486,12793.384673009998,429.26586435000354,54168.09276240001 2026-05-08,15:18:08.000,128,11122435,-635,0,1778253487,12793.465508729998,429.27996261000226,54168.267440400006 2026-05-08,15:18:09.000,128,11122436,-795,0,1778253488,12793.512662899993,429.2870117400016,54168.19058208001 2026-05-08,15:18:10.000,128,11122472,-795,0,1778253489,12793.411618249993,429.3504539100031,54168.07180104001 2026-05-08,15:18:11.000,128,11122457,-795,0,1778253490,12793.546344449998,429.3363556500044,54167.932058640006 2026-05-08,15:18:12.000,128,11122452,-795,0,1778253491,12793.613707549994,429.3293065199978,54168.05083968001 2026-05-08,15:18:13.000,128,11122464,-795,0,1778253492,12793.593498619994,429.3081591299997,54168.099749520006 2026-05-08,15:18:14.000,128,11122457,-795,0,1778253493,12793.640652789989,429.3081591299997,54168.08577528 2026-05-08,15:18:15.000,128,11122463,-795,0,1778253494,12793.600234929989,429.27996261000226,54168.00891696 2026-05-08,15:18:16.000,128,11122417,-795,0,1778253495,12793.72148850999,429.2588152200042,54168.15564648 2026-05-08,15:18:17.000,128,11122374,-795,0,1778253496,12793.74169743999,429.2588152200042,54168.45609264001 2026-05-08,15:18:18.000,128,11122438,-795,0,1778253497,12793.714752199994,429.2588152200042,54168.3722472 2026-05-08,15:18:19.000,128,11122455,-795,0,1778253498,12793.70127957999,429.2376678299988,54168.267440400006 2026-05-08,15:18:21.000,128,11122449,-795,0,1778253500,12793.80906054,429.23061869999947,54168.365260080005 2026-05-08,15:18:22.000,128,11122457,-795,0,1778253501,12793.91010519,429.2376678299988,54168.53993808 2026-05-08,15:18:23.000,128,11122481,-795,0,1778253502,12793.93031412,429.1883239200033,54168.5469252 2026-05-08,15:18:24.000,128,11122430,-795,0,1778253503,12793.99094091,429.2094713100014,54168.55391232001 2026-05-08,15:18:25.000,128,11122434,-795,0,1778253504,12793.95052305,429.2235695700001,54168.47705400001 2026-05-08,15:18:26.000,128,11122437,-795,0,1778253505,12794.02462245999,429.2094713100014,54168.56788656 2026-05-08,15:18:27.000,128,11122465,-795,0,1778253506,12794.02462245999,429.31520825999905,54168.532950960005 2026-05-08,15:18:28.000,128,11122429,-795,0,1778253507,12794.139139729996,429.3363556500044,54168.67968048 2026-05-08,15:18:29.000,128,11122455,-795,0,1778253508,12794.098721869996,429.3716013000012,54168.57487368001 2026-05-08,15:18:30.000,128,11122420,-795,0,1778253509,12794.17282128,429.4350434700027,54168.72859032 2026-05-08,15:18:31.000,128,11122445,-795,0,1778253510,12794.159348659996,429.49143651000486,54168.53993808 2026-05-08,15:18:32.000,128,11122417,-795,0,1778253511,12794.287338549992,429.5196330300023,54168.72160320001 2026-05-08,15:18:33.000,128,11122419,-795,0,1778253512,12794.361437959997,429.57602607000445,54168.58884792 2026-05-08,15:18:34.000,128,11122480,-795,0,1778253513,12794.442273679997,429.5548786799991,54168.6866676 2026-05-08,15:18:35.000,128,11122442,-795,0,1778253514,12794.536582020002,429.59012433000316,54168.69365472001 2026-05-08,15:18:36.000,128,11122459,-795,0,1778253515,12794.671308219993,429.6042225900019,54168.71461608 2026-05-08,15:18:37.000,128,11122484,-795,0,1778253516,12794.678044529988,429.5971734600025,54168.83339712 2026-05-08,15:18:38.000,128,11122501,-795,0,1778253517,12794.873397519994,429.5689769399978,54169.252624320005 2026-05-08,15:18:39.000,128,11122461,-795,0,1778253518,12794.92055168999,429.5407804200004,54169.31550840001 2026-05-08,15:18:40.000,128,11122424,-795,0,1778253519,12794.98117847999,429.533731290001,54169.33646976 2026-05-08,15:18:42.000,128,11122432,-795,0,1778253521,12795.08222312999,429.42799434000335,54169.30852128 2026-05-08,15:18:43.000,128,11122439,-795,0,1778253522,12795.08895944,429.4561908600008,54169.23166296 2026-05-08,15:18:44.000,128,11122476,-795,0,1778253523,12795.26410349999,429.4350434700027,54169.49717352 2026-05-08,15:18:45.000,128,11122432,-795,0,1778253524,12795.297785049996,429.46323999000015,54169.56005760001 2026-05-08,15:18:46.000,128,11122443,-715,0,1778253525,12795.317993979996,429.44209260000207,54169.56704472 2026-05-08,15:18:47.000,128,11122431,-795,0,1778253526,12795.344939219991,429.4561908600008,54169.4552508 2026-05-08,15:18:48.000,128,11122434,-715,0,1778253527,12795.425774939991,429.4702891199995,54169.490186400006 2026-05-08,15:18:49.000,128,11122384,-795,0,1778253528,12795.425774939991,429.51258390000294,54169.35743112 2026-05-08,15:18:50.000,128,11122448,-795,0,1778253529,12795.493138040001,429.46323999000015,54169.39935384 2026-05-08,15:18:51.000,128,11122449,-795,0,1778253530,12795.398829699996,429.52668216000166,54169.2805728 2026-05-08,15:18:52.000,128,11122456,-795,0,1778253531,12795.398829699996,429.5689769399978,54169.44826368 2026-05-08,15:18:53.000,128,11122475,-795,0,1778253532,12795.486401729991,429.5830752000038,54169.67185152 2026-05-08,15:18:54.000,128,11122447,-795,0,1778253533,12795.607655309992,429.57602607000445,54169.84652952001 2026-05-08,15:18:55.000,128,11122459,-795,0,1778253534,12795.594182690002,429.6394682399987,54169.94434920001 2026-05-08,15:18:56.000,128,11122438,-795,0,1778253535,12795.661545789997,429.6394682399987,54169.94434920001 2026-05-08,15:18:57.000,128,11122364,-795,0,1778253536,12795.560501139997,429.6676647600034,54169.81858104001 2026-05-08,15:18:58.000,128,11122390,-795,0,1778253537,12795.648073169992,429.6183208500006,54169.86749088001 2026-05-08,15:18:59.000,128,11122419,-795,0,1778253538,12795.701963649997,429.6817630200021,54169.91640072001 2026-05-08,15:19:00.000,128,11122376,-795,0,1778253539,12795.695227340002,429.6535665000047,54169.88146512 2026-05-08,15:19:01.000,128,11122421,-795,0,1778253540,12795.688491029992,429.67471389000275,54169.88845224 2026-05-08,15:19:02.000,128,11122460,-795,0,1778253541,12795.708699959992,429.59012433000316,54169.54608336 2026-05-08,15:19:03.000,128,11122468,-795,0,1778253542,12795.829953539993,429.59012433000316,54169.804606800004 2026-05-08,15:19:04.000,128,11122412,-795,0,1778253543,12795.823217229998,429.59012433000316,54169.8395424 2026-05-08,15:19:05.000,128,11122403,-795,0,1778253544,12795.803008299998,429.6042225900019,54169.88845224 2026-05-08,15:19:06.000,128,11122484,-795,0,1778253545,12795.836689850003,429.5689769399978,54169.86749088001 2026-05-08,15:19:07.000,128,11122429,-795,0,1778253546,12795.695227340002,429.5689769399978,54169.81159392 2026-05-08,15:19:08.000,128,11122429,-795,0,1778253547,12795.715436270002,429.5971734600025,54169.98627192001 2026-05-08,15:19:09.000,128,11122440,-795,0,1778253548,12795.782799369998,429.64651736999804,54170.21684688 2026-05-08,15:19:10.000,128,11122437,-795,0,1778253549,12795.829953539993,429.6676647600034,54170.2937052 2026-05-08,15:19:11.000,128,11122446,-795,0,1778253550,12795.755854130002,429.6817630200021,54170.21684688 2026-05-08,15:19:12.000,128,11122464,-795,0,1778253551,12795.681754719997,429.6958612800008,54170.07011736 2026-05-08,15:19:13.000,128,11122443,-795,0,1778253552,12795.688491029992,429.8156964900045,54170.209859760005 2026-05-08,15:19:14.000,128,11122413,-795,0,1778253553,12795.715436270002,429.8791386599987,54170.223834 2026-05-08,15:19:15.000,128,11122412,-795,0,1778253554,12795.627864239992,429.9496299599996,54170.14697568 2026-05-08,15:19:16.000,128,11122407,-795,0,1778253555,12795.728908889992,429.97077734999766,54170.049156 2026-05-08,15:19:17.000,128,11122446,-795,0,1778253556,12795.749117819993,430.11880907999875,54170.07011736 2026-05-08,15:19:18.000,128,11122432,-795,0,1778253557,12795.668282099992,430.18225125000026,54169.923387840005 2026-05-08,15:19:19.000,128,11122500,-795,0,1778253558,12795.755854130002,430.3020864600039,54170.12601432 2026-05-08,15:19:20.000,128,11122443,-795,0,1778253559,12795.762590439997,430.3866760200035,54170.02120752 2026-05-08,15:19:21.000,128,11122437,-795,0,1778253560,12795.816480920003,430.45011818999774,54170.34261504 2026-05-08,15:19:22.000,128,11122444,-795,0,1778253561,12795.843426159998,430.5347077500046,54170.23780824 2026-05-08,15:19:23.000,128,11122455,-795,0,1778253562,12795.877107709988,430.6051990499982,54170.30069232001 2026-05-08,15:19:24.000,128,11122473,-795,0,1778253563,12795.991624979994,430.6333955700029,54170.41947336001 2026-05-08,15:19:25.000,128,11122447,-795,0,1778253564,12796.011833909994,430.6827394799984,54170.45440896 2026-05-08,15:19:26.000,128,11122460,-795,0,1778253565,12796.106142249999,430.72503426000185,54170.39152488 2026-05-08,15:19:27.000,128,11122408,-795,0,1778253566,12796.153296419994,430.6897886099978,54170.41248624 2026-05-08,15:19:28.000,128,11122393,-795,0,1778253567,12796.213923209994,430.6827394799984,54170.51729304001 2026-05-08,15:19:29.000,128,11122439,-795,0,1778253568,12796.20045058999,430.654542960001,54170.55222864 2026-05-08,15:19:30.000,128,11122415,-795,0,1778253569,12796.26107737999,430.6474938300016,54170.34960216001 2026-05-08,15:19:31.000,128,11122430,-795,0,1778253570,12796.234132139994,430.5558551400027,54170.258769600005 2026-05-08,15:19:32.000,128,11122469,-795,0,1778253571,12796.213923209994,430.4571673200044,54170.13300144001 2026-05-08,15:19:33.000,128,11122450,-795,0,1778253572,12796.24086844999,430.41487254000094,54170.377550640005 2026-05-08,15:19:34.000,128,11122437,-795,0,1778253573,12796.314967859995,430.3725777600048,54170.52428016 2026-05-08,15:19:36.000,128,11122459,-795,0,1778253575,12796.30823155,430.2597916800005,54170.880623280005 2026-05-08,15:19:37.000,128,11122475,-795,0,1778253576,12796.26781369,430.1611038600022,54170.664022560006 2026-05-08,15:19:38.000,128,11122415,-795,0,1778253577,12796.193714279994,430.13290734000475,54170.594151360005 2026-05-08,15:19:39.000,128,11122461,-795,0,1778253578,12796.24086844999,430.0976616900007,54170.747868 2026-05-08,15:19:40.000,128,11122463,-795,0,1778253579,12796.234132139994,430.0412686499985,54170.70594528001 2026-05-08,15:19:41.000,128,11122496,-795,0,1778253580,12796.13982379999,430.03421951999917,54170.60113848 2026-05-08,15:19:42.000,128,11122397,-795,0,1778253581,12796.126351179999,430.03421951999917,54170.60113848 2026-05-08,15:19:43.000,128,11122482,-795,0,1778253582,12796.045515459999,429.9637282199983,54170.328640800006 2026-05-08,15:19:44.000,128,11122422,-795,0,1778253583,12796.112878559994,429.9425808300002,54170.34960216001 2026-05-08,15:19:45.000,128,11122437,-795,0,1778253584,12796.045515459999,429.93553170000087,54170.41248624 2026-05-08,15:19:46.000,128,11122452,-795,0,1778253585,12796.005097599998,429.9989738700024,54170.34960216001 2026-05-08,15:19:47.000,128,11122451,-795,0,1778253586,12795.937734499988,429.991924740003,54170.41947336001 2026-05-08,15:19:48.000,128,11122417,-795,0,1778253587,12795.823217229998,430.02012126000045,54170.18191128001 2026-05-08,15:19:49.000,128,11122439,-795,0,1778253588,12795.776063060002,430.03421951999917,54170.45440896 2026-05-08,15:19:50.000,128,11122476,-795,0,1778253589,12795.803008299998,430.13290734000475,54170.56620288001 2026-05-08,15:19:51.000,128,11122485,-795,0,1778253590,12795.769326749993,430.0906125600013,54170.62209984 2026-05-08,15:19:52.000,128,11122404,-795,0,1778253591,12795.708699959992,430.16815299000154,54170.62209984 2026-05-08,15:19:53.000,128,11122458,-795,0,1778253592,12795.533555900001,430.26684080999985,54170.23082112001 2026-05-08,15:19:54.000,128,11122431,-795,0,1778253593,12795.506610659992,430.3020864600039,54170.33562792 2026-05-08,15:19:55.000,128,11122439,-795,0,1778253594,12795.520083279996,430.323233850002,54170.39851200001 2026-05-08,15:19:56.000,128,11122462,-795,0,1778253595,12795.533555900001,430.45011818999774,54170.51030592 2026-05-08,15:19:57.000,128,11122444,-795,0,1778253596,12795.493138040001,430.42897079999966,54170.53126728 2026-05-08,15:19:58.000,128,11122432,-795,0,1778253597,12795.405566009991,430.54175688000396,54170.40549912 2026-05-08,15:19:59.000,128,11122459,-795,0,1778253598,12795.41230232,430.5558551400027,54170.307679440004 2026-05-08,15:20:00.000,128,11122456,-795,0,1778253599,12795.32473028999,430.59814991999883,54170.08409160001 2026-05-08,15:20:01.000,128,11122394,-795,0,1778253600,12795.338202909996,430.6686412199997,54170.17492416 2026-05-08,15:20:02.000,128,11122461,-795,0,1778253601,12795.26410349999,430.7320833900012,54170.139988560004 2026-05-08,15:20:04.000,128,11122473,-795,0,1778253603,12795.08895944,430.8166729500008,54170.25178248001 2026-05-08,15:20:05.000,128,11122451,-795,0,1778253604,12795.04180526999,430.8589677300042,54170.28671808 2026-05-08,15:20:06.000,128,11122463,-675,0,1778253605,12794.90034275999,430.8801151200023,54170.1190272 2026-05-08,15:20:07.000,128,11122462,-795,0,1778253606,12795.00138740999,430.9153607699991,54170.41248624 2026-05-08,15:20:08.000,128,11122395,-795,0,1778253607,12794.812770729994,430.9576555500025,54170.17492416 2026-05-08,15:20:09.000,128,11122327,-795,0,1778253608,12794.866661209999,430.95060642000317,54170.1190272 2026-05-08,15:20:10.000,128,11122458,-795,0,1778253609,12794.819507039989,430.9788029400006,54170.17492416 2026-05-08,15:20:11.000,128,11122488,-795,0,1778253610,12794.819507039989,430.9435572900038,54170.160949920006 2026-05-08,15:20:12.000,128,11122424,-795,0,1778253611,12794.826243349999,430.97175381000125,54170.13300144001 2026-05-08,15:20:13.000,128,11122465,-795,0,1778253612,12794.799298109989,430.9435572900038,54170.02120752 2026-05-08,15:20:14.000,128,11122379,-795,0,1778253613,12794.657835599988,430.8660168600036,54169.825568160006 2026-05-08,15:20:15.000,128,11122419,-795,0,1778253614,12794.752143939993,430.8660168600036,54169.95133632 2026-05-08,15:20:16.000,128,11122412,-795,0,1778253615,12794.738671319988,430.84486946999823,54169.9792848 2026-05-08,15:20:17.000,128,11122397,-795,0,1778253616,12794.671308219993,430.8166729500008,54170.17492416 2026-05-08,15:20:18.000,128,11122450,-795,0,1778253617,12794.603945119998,430.767329039998,54170.26575672 2026-05-08,15:20:19.000,128,11122428,-795,0,1778253618,12794.516373090002,430.7179851300025,54170.00024616 2026-05-08,15:20:20.000,128,11122393,-795,0,1778253619,12794.475955230002,430.6474938300016,54170.08409160001 2026-05-08,15:20:21.000,128,11122432,-795,0,1778253620,12794.428801059992,430.6333955700029,54170.209859760005 2026-05-08,15:20:22.000,128,11122405,-795,0,1778253621,12794.395119510002,430.57700253000075,54170.223834 2026-05-08,15:20:23.000,128,11122413,-795,0,1778253622,12794.307547479992,430.5347077500046,54170.1888984 2026-05-08,15:20:24.000,128,11122444,-795,0,1778253623,12794.159348659996,430.4994621000005,54169.81858104001 2026-05-08,15:20:25.000,128,11122450,-795,0,1778253624,12794.253657000001,430.45011818999774,54169.86749088001 2026-05-08,15:20:26.000,128,11122388,-795,0,1778253625,12794.206502829991,430.3725777600048,54169.60198032001 2026-05-08,15:20:27.000,128,11122368,-795,0,1778253626,12794.08524924999,430.3091355900033,54169.56704472 2026-05-08,15:20:28.000,128,11122435,-795,0,1778253627,12794.04483138999,430.2879881999979,54169.61595456 2026-05-08,15:20:29.000,128,11122438,-795,0,1778253628,12793.99094091,430.26684080999985,54169.58101896001 2026-05-08,15:20:30.000,128,11122422,-795,0,1778253629,12793.90336887999,430.2738899399992,54169.53210912001 2026-05-08,15:20:31.000,128,11122462,-795,0,1778253630,12793.856214709995,430.29503733000456,54169.81159392 2026-05-08,15:20:32.000,128,11122448,-795,0,1778253631,12793.86295101999,430.33028298000136,54169.90242648 2026-05-08,15:20:33.000,128,11122366,-795,0,1778253632,12793.876423639995,430.33028298000136,54169.86050376 2026-05-08,15:20:34.000,128,11122447,-795,0,1778253633,12793.815796849995,430.36552862999815,54169.636915920004 2026-05-08,15:20:35.000,128,11122396,-795,0,1778253634,12793.82926947,430.3584794999988,54169.6648644 2026-05-08,15:20:36.000,128,11122426,-795,0,1778253635,12793.82253315999,430.323233850002,54169.65089016001 2026-05-08,15:20:37.000,128,11122488,-795,0,1778253636,12793.93031412,430.3584794999988,54169.86749088001 2026-05-08,15:20:38.000,128,11122432,-795,0,1778253637,12793.977468289995,430.33028298000136,54169.93736208001 2026-05-08,15:20:39.000,128,11122441,-795,0,1778253638,12793.99094091,430.31618472000264,54169.69281288 2026-05-08,15:20:40.000,128,11122448,-795,0,1778253639,12794.02462245999,430.25274255000113,54169.62992880001 2026-05-08,15:20:41.000,128,11122383,-795,0,1778253640,12794.098721869996,430.2597916800005,54169.7347356 2026-05-08,15:20:42.000,128,11122465,-795,0,1778253641,12794.139139729996,430.2104477699977,54169.7347356 2026-05-08,15:20:43.000,128,11122474,-795,0,1778253642,12794.10545817999,430.16815299000154,54169.71377424 2026-05-08,15:20:44.000,128,11122452,-795,0,1778253643,12794.07177663,430.1117599499994,54169.88146512 2026-05-08,15:20:45.000,128,11122463,-795,0,1778253644,12794.058304009995,430.0483177799979,54169.91640072001 2026-05-08,15:20:46.000,128,11122437,-795,0,1778253645,12794.12566710999,429.93553170000087,54170.00723328 2026-05-08,15:20:47.000,128,11122432,-795,0,1778253646,12794.08524924999,429.83684388000256,54170.042168880005 2026-05-08,15:20:48.000,128,11122419,-795,0,1778253647,12794.03135877,429.752254320003,54170.03518176001 2026-05-08,15:20:49.000,128,11122397,-795,0,1778253648,12793.937050429995,429.7029104100002,54169.79761968001 2026-05-08,15:20:50.000,128,11122397,-795,0,1778253649,12793.94378673999,429.5548786799991,54169.9094136 2026-05-08,15:20:51.000,128,11122482,-795,0,1778253650,12793.896632569995,429.54782954999973,54169.91640072001 2026-05-08,15:20:52.000,128,11122463,-795,0,1778253651,12793.92357780999,429.406846949998,54169.90242648 2026-05-08,15:20:53.000,128,11122491,-795,0,1778253652,12793.80906054,429.34340478000377,54169.62294168 2026-05-08,15:20:54.000,128,11122413,-795,0,1778253653,12793.708015889999,429.2235695700001,54169.50416064 2026-05-08,15:20:55.000,128,11122441,-795,0,1778253654,12793.74843375,429.1460291399999,54169.62294168 2026-05-08,15:20:56.000,128,11122482,-795,0,1778253655,12793.755170059994,429.0402921900022,54169.69980000001 2026-05-08,15:20:57.000,128,11122384,-795,0,1778253656,12793.68107064999,429.0261939300035,54169.64390304 2026-05-08,15:20:58.000,128,11122462,-795,0,1778253657,12793.654125409994,428.98389915000007,54169.84652952001 2026-05-08,15:20:59.000,128,11122485,-795,0,1778253658,12793.553080759993,428.9134078499992,54169.804606800004 2026-05-08,15:21:00.000,128,11122459,-795,0,1778253659,12793.505926589998,428.8640639400037,54169.76268408 2026-05-08,15:21:01.000,128,11122456,-795,0,1778253660,12793.539608139989,428.82176916000026,54169.86050376 2026-05-08,15:21:02.000,128,11122443,-795,0,1778253661,12793.458772419988,428.75832698999875,54169.84652952001 2026-05-08,15:21:03.000,128,11122495,-795,0,1778253662,12793.377936700002,428.7371796000007,54169.76268408 2026-05-08,15:21:04.000,128,11122480,-795,0,1778253663,12793.357727770002,428.6878356899979,54169.588006080005 2026-05-08,15:21:05.000,128,11122395,-795,0,1778253664,12793.297100980002,428.70898308000324,54169.60198032001 2026-05-08,15:21:06.000,128,11122444,-795,0,1778253665,12793.310573599992,428.62439352000365,54169.53210912001 2026-05-08,15:21:07.000,128,11122464,-795,0,1778253666,12793.182583709997,428.57504961000086,54169.24563720001 2026-05-08,15:21:08.000,128,11122452,-795,0,1778253667,12793.317309910002,428.5327548300047,54169.44826368 2026-05-08,15:21:09.000,128,11122433,-795,0,1778253668,12793.155638470002,428.5327548300047,54169.301534160004 2026-05-08,15:21:10.000,128,11122442,-795,0,1778253669,12793.276892050002,428.4904600500013,54169.37839248 2026-05-08,15:21:11.000,128,11122451,-795,0,1778253670,12793.283628359997,428.5186565699987,54169.49717352 2026-05-08,15:21:12.000,128,11122426,-795,0,1778253671,12793.256683120002,428.50455831,54169.61595456 2026-05-08,15:21:13.000,128,11122421,-795,0,1778253672,12793.270155739992,428.50455831,54169.72774848001 2026-05-08,15:21:14.000,128,11122414,-795,0,1778253673,12793.169111089992,428.4693126600032,54169.58101896001 2026-05-08,15:21:15.000,128,11122465,-795,0,1778253674,12793.175847400002,428.4904600500013,54169.6648644 2026-05-08,15:21:16.000,128,11122436,-795,0,1778253675,12793.256683120002,428.4411161399985,54169.74870984001 2026-05-08,15:21:17.000,128,11122436,-795,0,1778253676,12793.229737879992,428.49750918000063,54169.77665832001 2026-05-08,15:21:18.000,128,11122458,-795,0,1778253677,12793.162374779997,428.4411161399985,54169.74172272 2026-05-08,15:21:19.000,128,11122455,-795,0,1778253678,12793.101747989997,428.4340670099991,54169.76967120001 2026-05-08,15:21:20.000,128,11122458,-795,0,1778253679,12793.101747989997,428.39177223000297,54169.77665832001 2026-05-08,15:21:21.000,128,11122440,-795,0,1778253680,12793.061330129996,428.3353791900008,54169.6648644 2026-05-08,15:21:22.000,128,11122441,-795,0,1778253681,12793.068066439992,428.2437405000019,54169.64390304 2026-05-08,15:21:23.000,128,11122461,-795,0,1778253682,12793.014175960001,428.1873474599997,54169.636915920004 2026-05-08,15:21:24.000,128,11122480,-795,0,1778253683,12792.9737581,428.046364859998,54169.42730232 2026-05-08,15:21:25.000,128,11122457,-795,0,1778253684,12792.946812859991,427.9970209500025,54169.60896744001 2026-05-08,15:21:26.000,128,11122479,-795,0,1778253685,12793.041121199996,427.9124313900029,54169.993259040006 2026-05-08,15:21:27.000,128,11122416,-795,0,1778253686,12792.967021789991,427.7855470499999,54170.00024616 2026-05-08,15:21:28.000,128,11122424,-795,0,1778253687,12792.95354917,427.6868592300016,54169.93736208001 2026-05-08,15:21:29.000,128,11122416,-795,0,1778253688,12792.899658689996,427.5811222800039,54169.90242648 2026-05-08,15:21:30.000,128,11122420,-795,0,1778253689,12792.839031899995,427.44718881000153,54169.7347356 2026-05-08,15:21:31.000,128,11122438,-795,0,1778253690,12792.839031899995,427.3555501200026,54169.74870984001 2026-05-08,15:21:32.000,128,11122411,-795,0,1778253691,12792.82555927999,427.2286657799996,54169.72774848001 2026-05-08,15:21:33.000,128,11122480,-795,0,1778253692,12792.87271345,427.15112534999935,54169.94434920001 2026-05-08,15:21:35.000,128,11122449,-795,0,1778253694,12792.82555927999,427.00309361999825,54169.9094136 2026-05-08,15:21:36.000,128,11122438,-795,0,1778253695,12792.86597713999,426.939651450004,54169.98627192001 2026-05-08,15:21:37.000,128,11122441,-795,0,1778253696,12792.859240829996,426.89030754000123,54169.76268408 2026-05-08,15:21:38.000,128,11122420,-795,0,1778253697,12792.81208666,426.8762092800025,54169.56704472 2026-05-08,15:21:39.000,128,11122412,-675,0,1778253698,12792.839031899995,426.8832584100019,54169.65089016001 2026-05-08,15:21:40.000,128,11122414,-795,0,1778253699,12792.839031899995,426.89030754000123,54169.636915920004 2026-05-08,15:21:41.000,128,11122439,-795,0,1778253700,12792.87271345,426.93260232000466,54169.78364544 2026-05-08,15:21:42.000,128,11122474,-795,0,1778253701,12792.87271345,426.9607988400021,54169.874478000005 2026-05-08,15:21:43.000,128,11122409,-795,0,1778253702,12792.78514141999,427.0242410100036,54169.93037496 2026-05-08,15:21:44.000,128,11122481,-795,0,1778253703,12792.7716688,427.03129014000297,54169.8395424 2026-05-08,15:21:45.000,128,11122418,-795,0,1778253704,12792.596524739994,427.14407622,54169.81858104001 2026-05-08,15:21:46.000,128,11122430,-795,0,1778253705,12792.67062415,427.1229288300019,54169.86050376 2026-05-08,15:21:47.000,128,11122416,-795,0,1778253706,12792.68409676999,427.20046926000214,54169.89543936001 2026-05-08,15:21:48.000,128,11122389,-795,0,1778253707,12792.657151529995,427.23571490999893,54169.91640072001 2026-05-08,15:21:49.000,128,11122446,-795,0,1778253708,12792.576315809994,427.20046926000214,54169.81858104001 2026-05-08,15:21:50.000,128,11122429,-795,0,1778253709,12792.576315809994,427.2286657799996,54169.81858104001 2026-05-08,15:21:51.000,128,11122452,-795,0,1778253710,12792.60999736,427.23571490999893,54169.9792848 2026-05-08,15:21:52.000,128,11122408,-795,0,1778253711,12792.60999736,427.23571490999893,54169.923387840005 2026-05-08,15:21:53.000,128,11122415,-795,0,1778253712,12792.529161639999,427.2568623000043,54169.95133632 2026-05-08,15:21:54.000,128,11122408,-795,0,1778253713,12792.468534849999,427.24981316999765,54169.79761968001 2026-05-08,15:21:56.000,128,11122448,-795,0,1778253715,12792.46179853999,427.23571490999893,54169.41332808001 2026-05-08,15:21:57.000,128,11122422,-795,0,1778253716,12792.556106879994,427.2075183900015,54169.657877280006 2026-05-08,15:21:58.000,128,11122455,-795,0,1778253717,12792.508952709999,427.21456752000086,54169.525122 2026-05-08,15:21:59.000,128,11122403,-795,0,1778253718,12792.62346997999,427.2568623000043,54169.67185152 2026-05-08,15:22:00.000,128,11122453,-795,0,1778253719,12792.64367890999,427.26391143000365,54169.76967120001 2026-05-08,15:22:01.000,128,11122430,-795,0,1778253720,12792.54937057,427.3203044699985,54169.69980000001 2026-05-08,15:22:02.000,128,11122393,-795,0,1778253721,12792.60326104999,427.39784489999874,54169.83255528 2026-05-08,15:22:03.000,128,11122445,-795,0,1778253722,12792.65041522,427.4683361999996,54169.93037496 2026-05-08,15:22:04.000,128,11122459,-795,0,1778253723,12792.67062415,427.5811222800039,54169.85351664 2026-05-08,15:22:05.000,128,11122431,-795,0,1778253724,12792.616733669995,427.70800661999965,54169.76967120001 2026-05-08,15:22:07.000,128,11122415,-795,0,1778253726,12792.697569389995,427.9476770399997,54169.874478000005 2026-05-08,15:22:08.000,128,11122479,-795,0,1778253727,12792.75145987,428.10275790000014,54169.993259040006 2026-05-08,15:22:09.000,128,11122409,-795,0,1778253728,12792.697569389995,428.20144571999845,54169.94434920001 2026-05-08,15:22:10.000,128,11122448,-795,0,1778253729,12792.60999736,428.31423180000274,54169.69281288 2026-05-08,15:22:11.000,128,11122447,-795,0,1778253730,12792.488743779999,428.42701787999977,54169.657877280006 2026-05-08,15:22:12.000,128,11122423,-795,0,1778253731,12792.374226509994,428.4552144000045,54169.72076136 2026-05-08,15:22:13.000,128,11122455,-795,0,1778253732,12792.367490199998,428.42701787999977,54169.78364544 2026-05-08,15:22:14.000,128,11122466,-795,0,1778253733,12792.535897949994,428.39177223000297,54170.00024616 2026-05-08,15:22:15.000,128,11122470,-795,0,1778253734,12792.556106879994,428.3847231000036,54169.94434920001 2026-05-08,15:22:16.000,128,11122439,-795,0,1778253735,12792.596524739994,428.4058704900017,54169.79761968001 2026-05-08,15:22:18.000,128,11122433,-795,0,1778253737,12792.62346997999,428.39177223000297,54169.72076136 2026-05-08,15:22:19.000,128,11122433,-795,0,1778253738,12792.576315809994,428.3847231000036,54169.81159392 2026-05-08,15:22:20.000,128,11122391,-795,0,1778253739,12792.58978843,428.3706248400049,54169.8395424 2026-05-08,15:22:21.000,128,11122420,-795,0,1778253740,12792.515689019994,428.4058704900017,54170.08409160001 2026-05-08,15:22:22.000,128,11122487,-795,0,1778253741,12792.46179853999,428.39882136000233,54169.86749088001 2026-05-08,15:22:23.000,128,11122458,-795,0,1778253742,12792.62346997999,428.3847231000036,54170.23780824 2026-05-08,15:22:24.000,128,11122426,-795,0,1778253743,12792.596524739994,428.39882136000233,54170.18191128001 2026-05-08,15:22:25.000,128,11122426,-795,0,1778253744,12792.556106879994,428.37767397000425,54170.091078720005 2026-05-08,15:22:26.000,128,11122413,-795,0,1778253745,12792.508952709999,428.4058704900017,54169.9094136 2026-05-08,15:22:27.000,128,11122425,-795,0,1778253746,12792.495480089994,428.4199687500004,54169.972297680004 2026-05-08,15:22:29.000,128,11122431,-795,0,1778253748,12792.529161639999,428.41291962000105,54170.09806584 2026-05-08,15:22:30.000,128,11122461,-795,0,1778253749,12792.63020629,428.46226353000384,54170.21684688 2026-05-08,15:22:31.000,128,11122467,-795,0,1778253750,12792.66388783999,428.4411161399985,54170.23780824 2026-05-08,15:22:32.000,128,11122464,-795,0,1778253751,12792.58305211999,428.49750918000063,54170.1888984 2026-05-08,15:22:33.000,128,11122458,-795,0,1778253752,12792.60326104999,428.4834109200019,54170.07011736 2026-05-08,15:22:34.000,128,11122387,-795,0,1778253753,12792.62346997999,428.49750918000063,54170.15396280001 2026-05-08,15:22:35.000,128,11122442,-795,0,1778253754,12792.636942599995,428.49750918000063,54170.223834 2026-05-08,15:22:36.000,128,11122456,-795,0,1778253755,12792.68409676999,428.5539022200028,54170.042168880005 2026-05-08,15:22:37.000,128,11122435,-795,0,1778253756,12792.60999736,428.52570569999807,54169.993259040006 2026-05-08,15:22:38.000,128,11122444,-795,0,1778253757,12792.636942599995,428.5680004800015,54169.98627192001 2026-05-08,15:22:39.000,128,11122466,-795,0,1778253758,12792.58978843,428.49750918000063,54169.89543936001 2026-05-08,15:22:40.000,128,11122436,-795,0,1778253759,12792.70430569999,428.53980396000406,54170.07011736 2026-05-08,15:22:41.000,128,11122413,-795,0,1778253760,12792.717778319995,428.5186565699987,54170.33562792 2026-05-08,15:22:42.000,128,11122420,-795,0,1778253761,12792.69083308,428.56095135000214,54170.328640800006 2026-05-08,15:22:43.000,128,11122455,-795,0,1778253762,12792.758196179995,428.50455831,54170.44043472001 2026-05-08,15:22:44.000,128,11122464,-795,0,1778253763,12792.67062415,428.4904600500013,54170.31466656 2026-05-08,15:22:45.000,128,11122437,-795,0,1778253764,12792.657151529995,428.4411161399985,54170.38453776 2026-05-08,15:22:46.000,128,11122456,-795,0,1778253765,12792.758196179995,428.41291962000105,54170.51030592 2026-05-08,15:22:47.000,128,11122430,-795,0,1778253766,12792.82555927999,428.3565265799989,54170.51729304001 2026-05-08,15:22:48.000,128,11122429,-795,0,1778253767,12792.84576820999,428.3706248400049,54170.51729304001 2026-05-08,15:22:49.000,128,11122457,-795,0,1778253768,12792.75145987,428.29308441000467,54170.139988560004 2026-05-08,15:22:50.000,128,11122441,-795,0,1778253769,12792.88618606999,428.31423180000274,54170.38453776 2026-05-08,15:22:51.000,128,11122456,-795,0,1778253770,12792.967021789991,428.2789861499987,54170.53126728 2026-05-08,15:22:52.000,128,11122464,-795,0,1778253771,12792.987230719991,428.28603527999803,54170.55921576 2026-05-08,15:22:53.000,128,11122428,-795,0,1778253772,12792.980494409996,428.2366913700025,54170.38453776 2026-05-08,15:22:54.000,128,11122408,-795,0,1778253773,12793.000703339996,428.2437405000019,54170.41248624 2026-05-08,15:22:55.000,128,11122471,-795,0,1778253774,12793.115220610001,428.2366913700025,54170.39851200001 2026-05-08,15:22:56.000,128,11122448,-795,0,1778253775,12793.128693229992,428.22964224000316,54170.34261504 2026-05-08,15:22:57.000,128,11122400,-795,0,1778253776,12793.128693229992,428.2437405000019,54170.2937052 2026-05-08,15:22:58.000,128,11122405,-795,0,1778253777,12793.041121199996,428.2084948499978,54170.24479536 2026-05-08,15:23:00.000,128,11122473,-795,0,1778253779,12792.987230719991,428.2789861499987,54170.258769600005 2026-05-08,15:23:01.000,128,11122408,-795,0,1778253780,12793.054593820001,428.32833006000146,54170.55921576 2026-05-08,15:23:02.000,128,11122432,-795,0,1778253781,12793.000703339996,428.3706248400049,54170.62209984 2026-05-08,15:23:03.000,128,11122474,-795,0,1778253782,12792.946812859991,428.4058704900017,54170.545241520005 2026-05-08,15:23:04.000,128,11122410,-795,0,1778253783,12792.86597713999,428.42701787999977,54170.496331680006 2026-05-08,15:23:05.000,128,11122416,-795,0,1778253784,12792.79187773,428.4693126600032,54170.52428016 2026-05-08,15:23:06.000,128,11122420,-795,0,1778253785,12792.778405109995,428.5327548300047,54170.53126728 2026-05-08,15:23:07.000,128,11122434,-795,0,1778253786,12792.70430569999,428.5680004800015,54170.62209984 2026-05-08,15:23:08.000,128,11122417,-795,0,1778253787,12792.657151529995,428.6525900400011,54170.643061200004 2026-05-08,15:23:09.000,128,11122481,-795,0,1778253788,12792.65041522,428.72308134000195,54170.5033188 2026-05-08,15:23:10.000,128,11122408,-795,0,1778253789,12792.616733669995,428.78652351000346,54170.496331680006 2026-05-08,15:23:11.000,128,11122461,-795,0,1778253790,12792.70430569999,428.90635871999984,54170.594151360005 2026-05-08,15:23:12.000,128,11122298,-795,0,1778253791,12792.697569389995,428.9486535000033,54170.55921576 2026-05-08,15:23:13.000,128,11122389,-795,0,1778253792,12792.818822969995,429.0402921900022,54170.71991952 2026-05-08,15:23:14.000,128,11122483,-795,0,1778253793,12792.83229559,429.0614395800003,54170.4334476 2026-05-08,15:23:15.000,128,11122447,-795,0,1778253794,12792.88618606999,429.1037343600037,54170.39851200001 2026-05-08,15:23:16.000,128,11122484,-795,0,1778253795,12792.967021789991,429.1248817500018,54170.52428016 2026-05-08,15:23:17.000,128,11122414,-795,0,1778253796,12793.081539059996,429.2094713100014,54170.62209984 2026-05-08,15:23:18.000,128,11122433,-795,0,1778253797,12793.162374779997,429.21652044000075,54170.70594528001 2026-05-08,15:23:19.000,128,11122414,-795,0,1778253798,12793.182583709997,429.23061869999947,54170.82472632001 2026-05-08,15:23:20.000,128,11122401,-795,0,1778253799,12793.135429540001,429.20242218000203,54170.79677784 2026-05-08,15:23:21.000,128,11122385,-795,0,1778253800,12793.202792639997,429.18127479000395,54170.87363616001 2026-05-08,15:23:22.000,128,11122365,-795,0,1778253801,12793.283628359997,429.11783262000245,54170.929533120005 2026-05-08,15:23:23.000,128,11122467,-795,0,1778253802,12793.270155739992,429.0614395800003,54171.03433992 2026-05-08,15:23:24.000,128,11122428,-795,0,1778253803,12793.236474190002,429.0473413200016,54171.06927552001 2026-05-08,15:23:25.000,128,11122443,-795,0,1778253804,12793.209528949992,428.9979974099988,54171.00639144 2026-05-08,15:23:26.000,128,11122404,-795,0,1778253805,12793.155638470002,428.95570263000263,54171.11818536001 2026-05-08,15:23:27.000,128,11122469,-795,0,1778253806,12793.148902159992,428.87111307000305,54171.08324976 2026-05-08,15:23:28.000,128,11122396,-795,0,1778253807,12793.175847400002,428.835867419999,54171.24395352 2026-05-08,15:23:29.000,128,11122432,-795,0,1778253808,12793.081539059996,428.8006217700022,54171.20901792001 2026-05-08,15:23:30.000,128,11122426,-795,0,1778253809,12792.967021789991,428.75832698999875,54171.048314160005 2026-05-08,15:23:31.000,128,11122419,-795,0,1778253810,12792.926603929991,428.7371796000007,54171.08324976 2026-05-08,15:23:32.000,128,11122470,-795,0,1778253811,12792.87271345,428.70898308000324,54171.25094064 2026-05-08,15:23:33.000,128,11122405,-795,0,1778253812,12792.83229559,428.7160322100026,54170.96446872 2026-05-08,15:23:34.000,128,11122449,-795,0,1778253813,12792.758196179995,428.70898308000324,54170.96446872 2026-05-08,15:23:35.000,128,11122462,-795,0,1778253814,12792.67062415,428.7301304700013,54170.90158464001 2026-05-08,15:23:36.000,128,11122425,-795,0,1778253815,12792.69083308,428.74422873000003,54171.03433992 2026-05-08,15:23:37.000,128,11122427,-795,0,1778253816,12792.66388783999,428.7653761199981,54170.90857176 2026-05-08,15:23:38.000,128,11122443,-715,0,1778253817,12792.66388783999,428.8640639400037,54171.12517248 2026-05-08,15:23:39.000,128,11122412,-795,0,1778253818,12792.576315809994,428.8993095900005,54171.08324976 2026-05-08,15:23:41.000,128,11122445,-795,0,1778253820,12792.60999736,428.99094827999943,54171.18106944 2026-05-08,15:23:42.000,128,11122490,-795,0,1778253821,12792.65041522,429.00504653999815,54171.30683760001 2026-05-08,15:23:43.000,128,11122463,-795,0,1778253822,12792.697569389995,429.0261939300035,54171.264914880005 2026-05-08,15:23:44.000,128,11122422,-795,0,1778253823,12792.72451462999,429.01914480000414,54171.35574744001 2026-05-08,15:23:45.000,128,11122377,-795,0,1778253824,12792.677360459995,428.9768500200007,54171.04132704001 2026-05-08,15:23:46.000,128,11122383,-795,0,1778253825,12792.677360459995,428.962751760002,54171.0622884 2026-05-08,15:23:47.000,128,11122430,-795,0,1778253826,12792.66388783999,428.92045697999856,54171.146133840004 2026-05-08,15:23:48.000,128,11122462,-795,0,1778253827,12792.70430569999,428.85701481000433,54171.097224000005 2026-05-08,15:23:49.000,128,11122458,-795,0,1778253828,12792.636942599995,428.77242525000474,54170.90158464001 2026-05-08,15:23:50.000,128,11122413,-795,0,1778253829,12792.72451462999,428.7301304700013,54170.95049448001 2026-05-08,15:23:51.000,128,11122403,-795,0,1778253830,12792.677360459995,428.63849178000237,54170.8177392 2026-05-08,15:23:52.000,128,11122418,-795,0,1778253831,12792.80535034999,428.5468530900034,54170.98543008 2026-05-08,15:23:53.000,128,11122363,-675,0,1778253832,12792.83229559,428.4693126600032,54171.02036568001 2026-05-08,15:23:54.000,128,11122359,-795,0,1778253833,12792.89292238,428.39177223000297,54171.146133840004 2026-05-08,15:23:55.000,128,11122419,-795,0,1778253834,12792.879449759996,428.2789861499987,54171.17408232 2026-05-08,15:23:56.000,128,11122426,-795,0,1778253835,12792.899658689996,428.20144571999845,54171.271902 2026-05-08,15:23:57.000,128,11122425,-795,0,1778253836,12792.95354917,428.1098070299995,54171.32779896001 2026-05-08,15:23:58.000,128,11122465,-795,0,1778253837,12793.034384890001,428.0111192100012,54171.432605760005 2026-05-08,15:23:59.000,128,11122449,-795,0,1778253838,12793.014175960001,427.90538226000353,54171.334786080006 2026-05-08,15:24:00.000,128,11122453,-755,0,1778253839,12793.128693229992,427.85603835000074,54171.44658000001 2026-05-08,15:24:01.000,128,11122464,-795,0,1778253840,12793.034384890001,427.7855470499999,54171.29286336 2026-05-08,15:24:02.000,128,11122387,-795,0,1778253841,12793.115220610001,427.715055749999,54171.34876032 2026-05-08,15:24:03.000,128,11122432,-795,0,1778253842,12793.088275369992,427.62341706000007,54171.44658000001 2026-05-08,15:24:04.000,128,11122440,-795,0,1778253843,12793.047857509991,427.5176801100024,54171.47452848001 2026-05-08,15:24:05.000,128,11122429,-795,0,1778253844,12793.000703339996,427.41194316000474,54171.25792776001 2026-05-08,15:24:06.000,128,11122463,-795,0,1778253845,12792.967021789991,427.270960560003,54171.29286336 2026-05-08,15:24:07.000,128,11122451,-795,0,1778253846,12792.980494409996,427.1863710000034,54171.39767016 2026-05-08,15:24:08.000,128,11122410,-795,0,1778253847,12792.84576820999,427.1229288300019,54171.39767016 2026-05-08,15:24:09.000,128,11122411,-795,0,1778253848,12792.75145987,427.0242410100036,54171.32081184 2026-05-08,15:24:10.000,128,11122430,-795,0,1778253849,12792.65041522,426.91850405999867,54171.44658000001 2026-05-08,15:24:11.000,128,11122439,-795,0,1778253850,12792.441589609989,426.7986688500023,54171.32081184 2026-05-08,15:24:12.000,128,11122436,-795,0,1778253851,12792.407908059999,426.6929319000046,54171.47452848001 2026-05-08,15:24:13.000,128,11122457,-795,0,1778253852,12792.239500309988,426.60834233999776,54171.29985048 2026-05-08,15:24:14.000,128,11122446,-795,0,1778253853,12792.279918169988,426.5167036499988,54171.52343832001 2026-05-08,15:24:15.000,128,11122447,-795,0,1778253854,12792.165400899998,426.4391632199986,54171.4116444 2026-05-08,15:24:16.000,128,11122466,-795,0,1778253855,12792.064356249997,426.36162278999836,54171.46055424 2026-05-08,15:24:17.000,128,11122434,-795,0,1778253856,12791.943102669997,426.2911314900048,54171.18805656001 2026-05-08,15:24:18.000,128,11122412,-795,0,1778253857,12791.875739570001,426.28408235999814,54171.2020308 2026-05-08,15:24:19.000,128,11122490,-795,0,1778253858,12791.821849089996,426.1924436699992,54171.06927552001 2026-05-08,15:24:20.000,128,11122436,-795,0,1778253859,12791.727540749991,426.1571980200024,54170.999404320006 2026-05-08,15:24:21.000,128,11122448,-795,0,1778253860,12791.57260562,426.1430997600037,54170.664022560006 2026-05-08,15:24:22.000,128,11122493,-795,0,1778253861,12791.63323241,426.1219523699983,54170.880623280005 2026-05-08,15:24:23.000,128,11122460,-795,0,1778253862,12791.700595509996,426.07965759000217,54170.999404320006 2026-05-08,15:24:24.000,128,11122469,-795,0,1778253863,12791.66691395999,426.1219523699983,54171.16010808001 2026-05-08,15:24:25.000,128,11122406,-795,0,1778253864,12791.64670502999,426.08670672000153,54171.05530128 2026-05-08,15:24:26.000,128,11122452,-795,0,1778253865,12791.58607823999,426.0444119399981,54170.93652024 2026-05-08,15:24:27.000,128,11122428,-795,0,1778253866,12791.64670502999,426.0303136799994,54170.91555888 2026-05-08,15:24:28.000,128,11122450,-795,0,1778253867,12791.720804439996,426.05146107000473,54170.999404320006 2026-05-08,15:24:29.000,128,11122438,-795,0,1778253868,12791.788167539991,426.00211716000194,54171.01337856 2026-05-08,15:24:30.000,128,11122445,-795,0,1778253869,12791.808376469991,425.9880189000032,54170.92254600001 2026-05-08,15:24:31.000,128,11122369,-795,0,1778253870,12791.794903850001,425.9316258600011,54170.761842240005 2026-05-08,15:24:32.000,128,11122447,-795,0,1778253871,12791.963311599997,425.8752328199989,54170.96446872 2026-05-08,15:24:33.000,128,11122383,-795,0,1778253872,12792.071092559992,425.7976923899987,54170.761842240005 2026-05-08,15:24:34.000,128,11122450,-795,0,1778253873,12792.071092559992,425.7131028299991,54170.78979072 2026-05-08,15:24:35.000,128,11122468,-795,0,1778253874,12792.057619940002,425.64261152999825,54170.79677784 2026-05-08,15:24:36.000,128,11122444,-795,0,1778253875,12791.922893739997,425.55802196999866,54170.57319 2026-05-08,15:24:37.000,128,11122458,-795,0,1778253876,12792.023938389997,425.57212023000466,54170.77581648001 2026-05-08,15:24:38.000,128,11122445,-795,0,1778253877,12792.010465769992,425.4663832799997,54170.96446872 2026-05-08,15:24:39.000,128,11122417,-795,0,1778253878,12792.044147319997,425.34654807000334,54171.04132704001 2026-05-08,15:24:40.000,128,11122414,-795,0,1778253879,12791.889212189992,425.2901550300012,54170.85267480001 2026-05-08,15:24:42.000,128,11122396,-795,0,1778253881,12791.680386579996,425.0927793900046,54170.97145584001 2026-05-08,15:24:43.000,128,11122423,-795,0,1778253882,12791.57260562,425.03638635000243,54170.95049448001 2026-05-08,15:24:44.000,128,11122432,-795,0,1778253883,12791.498506209995,424.881305490002,54170.9574816 2026-05-08,15:24:45.000,128,11122444,-795,0,1778253884,12791.309889529999,424.81786332000047,54170.929533120005 2026-05-08,15:24:46.000,128,11122494,-795,0,1778253885,12791.276207979994,424.7262246300015,54170.99241720001 2026-05-08,15:24:47.000,128,11122450,-795,0,1778253886,12791.134745469994,424.67688071999874,54171.048314160005 2026-05-08,15:24:48.000,128,11122419,-795,0,1778253887,12790.993282959993,424.50770159999956,54170.72690664 2026-05-08,15:24:49.000,128,11122414,-795,0,1778253888,12790.838347830002,424.4654068200034,54170.62908696 2026-05-08,15:24:50.000,128,11122414,-795,0,1778253889,12790.723830559997,424.36671899999783,54170.48235744 2026-05-08,15:24:51.000,128,11122408,-795,0,1778253890,12790.616049600001,424.3526207399991,54170.37056352001 2026-05-08,15:24:52.000,128,11122446,-795,0,1778253891,12790.521741259996,424.2398346600021,54170.27274384001 2026-05-08,15:24:53.000,128,11122433,-795,0,1778253892,12790.488059709991,424.2891785700049,54170.58716424001 2026-05-08,15:24:54.000,128,11122404,-795,0,1778253893,12790.521741259996,424.24688379000145,54170.74088088 2026-05-08,15:24:55.000,128,11122422,-795,0,1778253894,12790.461114469996,424.24688379000145,54170.63607408001 2026-05-08,15:24:56.000,128,11122422,-795,0,1778253895,12790.47458709,424.21163814000465,54170.65703544001 2026-05-08,15:24:57.000,128,11122415,-795,0,1778253896,12790.4139603,424.18344161999994,54170.48235744 2026-05-08,15:24:58.000,128,11122408,-795,0,1778253897,12790.508268639991,424.1693433600012,54170.545241520005 2026-05-08,15:24:59.000,128,11122449,-795,0,1778253898,12790.548686499991,424.16229423000186,54170.57319 2026-05-08,15:25:00.000,128,11122437,-795,0,1778253899,12790.521741259996,424.18344161999994,54170.56620288001 2026-05-08,15:25:01.000,128,11122436,-795,0,1778253900,12790.40722398999,424.204589009998,54170.32165368001 2026-05-08,15:25:02.000,128,11122367,-795,0,1778253901,12790.49479602,424.1552451000025,54170.03518176001 2026-05-08,15:25:03.000,128,11122409,-795,0,1778253902,12790.562159119996,424.21163814000465,54170.28671808 2026-05-08,15:25:04.000,128,11122465,-795,0,1778253903,12790.55542281,424.22573640000337,54170.41947336001 2026-05-08,15:25:05.000,128,11122428,-795,0,1778253904,12790.49479602,424.23278553000273,54170.30069232001 2026-05-08,15:25:06.000,128,11122458,-795,0,1778253905,12790.420696609996,424.28212943999824,54170.38453776 2026-05-08,15:25:07.000,128,11122461,-795,0,1778253906,12790.319651959995,424.3526207399991,54170.51030592 2026-05-08,15:25:08.000,128,11122406,-795,0,1778253907,12790.12429896999,424.3032768300036,54170.2937052 2026-05-08,15:25:09.000,128,11122457,-795,0,1778253908,12790.023254319989,424.36671899999783,54170.39851200001 2026-05-08,15:25:10.000,128,11122455,-795,0,1778253909,12790.036726939994,424.3244242200017,54170.545241520005 2026-05-08,15:25:11.000,128,11122499,-795,0,1778253910,12789.888528119998,424.29622770000424,54170.55921576 2026-05-08,15:25:13.000,128,11122433,-795,0,1778253912,12789.612339409992,424.1763924900006,54170.35658928 2026-05-08,15:25:14.000,128,11122440,-795,0,1778253913,12789.457404280001,424.06360641000356,54170.1190272 2026-05-08,15:25:15.000,128,11122482,-795,0,1778253914,12789.396777490001,424.0777046700023,54170.32165368001 2026-05-08,15:25:16.000,128,11122456,-795,0,1778253915,12789.288996529991,423.9578694599986,54170.1190272 2026-05-08,15:25:17.000,128,11122446,-795,0,1778253916,12789.19468819,423.88737815999775,54170.13300144001 2026-05-08,15:25:18.000,128,11122418,-795,0,1778253917,12789.17447926,423.8239359900035,54170.02120752 2026-05-08,15:25:19.000,128,11122449,-795,0,1778253918,12789.27552391,423.7463955600033,54169.9792848 2026-05-08,15:25:20.000,128,11122397,-795,0,1778253919,12789.282260219996,423.6477077399977,54169.96531056001 2026-05-08,15:25:21.000,128,11122410,-795,0,1778253920,12789.241842359996,423.64065860999835,54169.77665832001 2026-05-08,15:25:22.000,128,11122386,-795,0,1778253921,12789.342887009996,423.5631181799981,54169.76967120001 2026-05-08,15:25:23.000,128,11122419,-795,0,1778253922,12789.288996529991,423.5772164400041,54169.588006080005 2026-05-08,15:25:24.000,128,11122459,-795,0,1778253923,12789.423722729996,423.5490199199994,54169.98627192001 2026-05-08,15:25:25.000,128,11122472,-795,0,1778253924,12789.531503689992,423.54197079000005,54170.11204008001 2026-05-08,15:25:26.000,128,11122462,-795,0,1778253925,12789.659493580002,423.49262688000454,54170.209859760005 2026-05-08,15:25:27.000,128,11122429,-795,0,1778253926,12789.672966199993,423.5349216600007,54170.1888984 2026-05-08,15:25:28.000,128,11122422,-795,0,1778253927,12789.720120370002,423.4996760100039,54170.12601432 2026-05-08,15:25:29.000,128,11122447,-795,0,1778253928,12789.659493580002,423.520823400002,54170.02120752 2026-05-08,15:25:30.000,128,11122431,-795,0,1778253929,12789.720120370002,423.4503321000011,54170.223834 2026-05-08,15:25:31.000,128,11122440,-795,0,1778253930,12789.713384059993,423.4855777499979,54170.258769600005 2026-05-08,15:25:32.000,128,11122438,-715,0,1778253931,12789.720120370002,423.42213558000367,54170.223834 2026-05-08,15:25:34.000,128,11122475,-795,0,1778253933,12789.632548339992,423.3657425400015,54170.24479536 2026-05-08,15:25:35.000,128,11122449,-795,0,1778253934,12789.632548339992,423.35869341000216,54170.27274384001 2026-05-08,15:25:36.000,128,11122432,-795,0,1778253935,12789.571921549992,423.3304968900047,54170.30069232001 2026-05-08,15:25:37.000,128,11122461,-795,0,1778253936,12789.504558449997,423.2741038500026,54170.07710448 2026-05-08,15:25:38.000,128,11122423,-795,0,1778253937,12789.410250109991,423.2529564600045,54169.94434920001 2026-05-08,15:25:39.000,128,11122413,-795,0,1778253938,12789.329414389991,423.29525124000065,54169.825568160006 2026-05-08,15:25:40.000,128,11122452,-795,0,1778253939,12789.322678079996,423.26000559000386,54169.85351664 2026-05-08,15:25:41.000,128,11122461,-795,0,1778253940,12789.262051289996,423.30230037,54169.88845224 2026-05-08,15:25:42.000,128,11122398,-795,0,1778253941,12789.21489712,423.30934949999937,54169.825568160006 2026-05-08,15:25:43.000,128,11122448,-795,0,1778253942,12789.140797709995,423.3868899299996,54169.85351664 2026-05-08,15:25:44.000,128,11122450,-795,0,1778253943,12789.15427033,423.42213558000367,54169.86749088001 2026-05-08,15:25:45.000,128,11122413,-795,0,1778253944,12789.161006639995,423.50672514000325,54169.95832344 2026-05-08,15:25:46.000,128,11122433,-795,0,1778253945,12789.22836973999,423.55606904999877,54170.00723328 2026-05-08,15:25:47.000,128,11122435,-795,0,1778253946,12789.201424499995,423.60541296000156,54170.02120752 2026-05-08,15:25:48.000,128,11122439,-795,0,1778253947,12789.20816080999,423.6970516500005,54169.93736208001 2026-05-08,15:25:49.000,128,11122450,-755,0,1778253948,12789.120588779995,423.7322973000046,54169.93037496 2026-05-08,15:25:50.000,128,11122440,-795,0,1778253949,12789.161006639995,423.7816412100001,54169.9094136 2026-05-08,15:25:51.000,128,11122424,-795,0,1778253950,12789.18795187999,423.8309851200029,54170.07710448 2026-05-08,15:25:52.000,128,11122407,-795,0,1778253951,12789.19468819,423.8944272900044,54170.02120752 2026-05-08,15:25:53.000,128,11122412,-795,0,1778253952,12789.15427033,423.9226238100018,54170.00723328 2026-05-08,15:25:54.000,128,11122397,-795,0,1778253953,12789.100379849995,423.91557468000246,54169.77665832001 2026-05-08,15:25:55.000,128,11122431,-795,0,1778253954,12789.080170919995,423.9226238100018,54169.88146512 2026-05-08,15:25:56.000,128,11122435,-795,0,1778253955,12789.08690722999,423.9296729400012,54169.72774848001 2026-05-08,15:25:57.000,128,11122452,-795,0,1778253956,12789.201424499995,423.964918589998,54169.79761968001 2026-05-08,15:25:58.000,128,11122454,-795,0,1778253957,12789.21489712,423.9226238100018,54169.84652952001 2026-05-08,15:25:59.000,128,11122402,-795,0,1778253958,12789.20816080999,423.91557468000246,54169.83255528 2026-05-08,15:26:00.000,128,11122415,-795,0,1778253959,12789.262051289996,423.87327989999903,54169.78364544 2026-05-08,15:26:01.000,128,11122418,-795,0,1778253960,12789.27552391,423.8450833800016,54169.76967120001 2026-05-08,15:26:02.000,128,11122429,-795,0,1778253961,12789.302469149996,423.85213251000096,54170.049156 2026-05-08,15:26:03.000,128,11122420,-795,0,1778253962,12789.356359630001,423.8591816400003,54170.09806584 2026-05-08,15:26:04.000,128,11122477,-795,0,1778253963,12789.410250109991,423.8309851200029,54169.874478000005 2026-05-08,15:26:05.000,128,11122425,-795,0,1778253964,12789.443931659996,423.81688686000416,54170.042168880005 2026-05-08,15:26:06.000,128,11122463,-795,0,1778253965,12789.416986420001,423.80278859999817,54169.88845224 2026-05-08,15:26:07.000,128,11122452,-795,0,1778253966,12789.538240000002,423.81688686000416,54170.139988560004 2026-05-08,15:26:08.000,128,11122411,-795,0,1778253967,12789.558448930002,423.80278859999817,54170.06313024001 2026-05-08,15:26:09.000,128,11122445,-795,0,1778253968,12789.544976309997,423.83803425000224,54170.15396280001 2026-05-08,15:26:10.000,128,11122438,-795,0,1778253969,12789.605603099997,423.8450833800016,54170.17492416 2026-05-08,15:26:11.000,128,11122453,-795,0,1778253970,12789.531503689992,423.83803425000224,54170.139988560004 2026-05-08,15:26:12.000,128,11122469,-795,0,1778253971,12789.477613210001,423.87327989999903,54170.11204008001 2026-05-08,15:26:13.000,128,11122409,-795,0,1778253972,12789.497822140002,423.8803290299984,54170.258769600005 2026-05-08,15:26:14.000,128,11122392,-795,0,1778253973,12789.390041179991,423.8944272900044,54170.05614312 2026-05-08,15:26:15.000,128,11122445,-795,0,1778253974,12789.3361507,423.9226238100018,54170.091078720005 2026-05-08,15:26:16.000,128,11122476,-795,0,1778253975,12789.430459039992,423.8662307699997,54170.042168880005 2026-05-08,15:26:17.000,128,11122468,-795,0,1778253976,12789.349623319991,423.8591816400003,54170.042168880005 2026-05-08,15:26:18.000,128,11122439,-795,0,1778253977,12789.288996529991,423.8803290299984,54169.9792848 2026-05-08,15:26:19.000,128,11122442,-795,0,1778253978,12789.20816080999,423.8239359900035,54169.88845224 2026-05-08,15:26:20.000,128,11122454,-795,0,1778253979,12789.17447926,423.78869033999945,54169.86749088001 2026-05-08,15:26:21.000,128,11122427,-795,0,1778253980,12789.23510605,423.7957394699988,54170.160949920006 2026-05-08,15:26:22.000,128,11122469,-795,0,1778253981,12789.26878759999,423.7322973000046,54170.24479536 2026-05-08,15:26:23.000,128,11122481,-795,0,1778253982,12789.221633429996,423.73934643000393,54170.21684688 2026-05-08,15:26:24.000,128,11122455,-795,0,1778253983,12789.17447926,423.6829533900018,54170.01422040001 2026-05-08,15:26:25.000,128,11122437,-795,0,1778253984,12789.24857866999,423.66885513000307,54170.03518176001 2026-05-08,15:26:26.000,128,11122436,-795,0,1778253985,12789.282260219996,423.65475687000435,54170.042168880005 2026-05-08,15:26:27.000,128,11122477,-795,0,1778253986,12789.302469149996,423.633609479999,54170.00024616 2026-05-08,15:26:28.000,128,11122425,-795,0,1778253987,12789.369832249991,423.66885513000307,54170.11204008001 2026-05-08,15:26:29.000,128,11122453,-795,0,1778253988,12789.342887009996,423.65475687000435,54170.042168880005 2026-05-08,15:26:30.000,128,11122415,-795,0,1778253989,12789.3361507,423.69000252000114,54169.9792848 2026-05-08,15:26:31.000,128,11122449,-795,0,1778253990,12789.416986420001,423.6759042600024,54170.11204008001 2026-05-08,15:26:32.000,128,11122436,-795,0,1778253991,12789.484349519997,423.7111499099992,54170.07710448 2026-05-08,15:26:33.000,128,11122412,-795,0,1778253992,12789.491085829992,423.6759042600024,54170.049156 2026-05-08,15:26:34.000,128,11122450,-795,0,1778253993,12789.470876899992,423.70410077999986,54169.825568160006 2026-05-08,15:26:35.000,128,11122422,-795,0,1778253994,12789.538240000002,423.6970516500005,54169.95832344 2026-05-08,15:26:36.000,128,11122414,-795,0,1778253995,12789.578657860002,423.6970516500005,54169.79761968001 2026-05-08,15:26:37.000,128,11122466,-795,0,1778253996,12789.639284650002,423.6124620900009,54169.83255528 2026-05-08,15:26:38.000,128,11122458,-795,0,1778253997,12789.679702510002,423.5983638300022,54169.804606800004 2026-05-08,15:26:39.000,128,11122437,-795,0,1778253998,12789.733592989993,423.520823400002,54169.755696960005 2026-05-08,15:26:40.000,128,11122382,-795,0,1778253999,12789.794219779993,423.520823400002,54169.93736208001 2026-05-08,15:26:41.000,128,11122371,-795,0,1778254000,12789.774010849993,423.4009881899983,54170.091078720005 2026-05-08,15:26:42.000,128,11122441,-795,0,1778254001,12789.827901329998,423.3657425400015,54170.1190272 2026-05-08,15:26:43.000,128,11122432,-795,0,1778254002,12789.841373949988,423.30230037,54170.042168880005 2026-05-08,15:26:44.000,128,11122447,-795,0,1778254003,12789.814428709993,423.24590732999786,54169.91640072001 2026-05-08,15:26:45.000,128,11122441,-795,0,1778254004,12789.908737049998,423.21066168000107,54170.049156 2026-05-08,15:26:46.000,128,11122411,-795,0,1778254005,12789.902000739989,423.19656342000235,54170.07710448 2026-05-08,15:26:47.000,128,11122444,-795,0,1778254006,12790.04346324999,423.14721950999956,54170.17492416 2026-05-08,15:26:48.000,128,11122362,-795,0,1778254007,12790.070408489999,423.13312125000084,54170.209859760005 2026-05-08,15:26:49.000,128,11122426,-795,0,1778254008,12790.08388110999,423.1049247300034,54170.21684688 2026-05-08,15:26:50.000,128,11122482,-795,0,1778254009,12790.023254319989,423.1049247300034,54170.091078720005 2026-05-08,15:26:51.000,128,11122445,-795,0,1778254010,12790.016518009994,423.1542686399989,54170.07011736 2026-05-08,15:26:52.000,128,11122450,-795,0,1778254011,12789.935682289994,423.1260721200015,54170.01422040001 2026-05-08,15:26:53.000,128,11122456,-795,0,1778254012,12790.009781699999,423.1542686399989,54170.23082112001 2026-05-08,15:26:54.000,128,11122443,-635,0,1778254013,12789.942418599989,423.19656342000235,54170.05614312 2026-05-08,15:26:55.000,128,11122434,-795,0,1778254014,12789.996309079994,423.19656342000235,54170.02120752 2026-05-08,15:26:56.000,128,11122428,-795,0,1778254015,12789.955891219994,423.2388581999985,54170.05614312 2026-05-08,15:26:57.000,128,11122463,-795,0,1778254016,12789.962627529989,423.26000559000386,54169.993259040006 2026-05-08,15:26:58.000,128,11122453,-795,0,1778254017,12789.942418599989,423.30230037,54169.96531056001 2026-05-08,15:26:59.000,128,11122446,-795,0,1778254018,12789.915473359993,423.29525124000065,54169.88146512 2026-05-08,15:27:00.000,128,11122462,-795,0,1778254019,12789.928945979998,423.3304968900047,54169.93037496 2026-05-08,15:27:01.000,128,11122425,-795,0,1778254020,12789.962627529989,423.3516442800028,54170.223834 2026-05-08,15:27:02.000,128,11122465,-795,0,1778254021,12789.908737049998,423.39393905999896,54170.21684688 2026-05-08,15:27:03.000,128,11122430,-795,0,1778254022,12789.908737049998,423.4080373199977,54170.25178248001 2026-05-08,15:27:05.000,128,11122385,-795,0,1778254024,12789.922209669989,423.45738123000046,54170.23780824 2026-05-08,15:27:06.000,128,11122389,-795,0,1778254025,12789.928945979998,423.4644303599998,54170.223834 2026-05-08,15:27:07.000,128,11122460,-795,0,1778254026,12789.982836459989,423.4855777499979,54170.23780824 2026-05-08,15:27:08.000,128,11122451,-795,0,1778254027,12789.915473359993,423.5349216600007,54170.21684688 2026-05-08,15:27:09.000,128,11122479,-795,0,1778254028,12789.922209669989,423.5490199199994,54170.25178248001 2026-05-08,15:27:10.000,128,11122480,-795,0,1778254029,12789.949154909998,423.57016731000476,54170.20287264001 2026-05-08,15:27:11.000,128,11122443,-795,0,1778254030,12789.955891219994,423.5842655700035,54170.209859760005 2026-05-08,15:27:12.000,128,11122379,-795,0,1778254031,12789.895264429993,423.633609479999,54170.26575672 2026-05-08,15:27:13.000,128,11122402,-795,0,1778254032,12789.888528119998,423.66885513000307,54170.223834 2026-05-08,15:27:14.000,128,11122421,-795,0,1778254033,12789.760538230003,423.6477077399977,54169.95133632 2026-05-08,15:27:16.000,128,11122438,-795,0,1778254035,12789.740329300002,423.66885513000307,54169.706787120005 2026-05-08,15:27:17.000,128,11122475,-795,0,1778254036,12789.767274539998,423.69000252000114,54169.8395424 2026-05-08,15:27:18.000,128,11122487,-795,0,1778254037,12789.854846569993,423.7322973000046,54170.02819464 2026-05-08,15:27:19.000,128,11122431,-795,0,1778254038,12789.861582879988,423.7111499099992,54170.08409160001 2026-05-08,15:27:20.000,128,11122403,-795,0,1778254039,12789.854846569993,423.8098377300048,54170.30069232001 2026-05-08,15:27:21.000,128,11122404,-795,0,1778254040,12789.841373949988,423.85213251000096,54170.049156 2026-05-08,15:27:22.000,128,11122351,-795,0,1778254041,12789.895264429993,423.83803425000224,54170.19588552 2026-05-08,15:27:23.000,128,11122466,-795,0,1778254042,12789.928945979998,423.8944272900044,54170.26575672 2026-05-08,15:27:24.000,128,11122494,-795,0,1778254043,12789.915473359993,423.9226238100018,54170.307679440004 2026-05-08,15:27:25.000,128,11122417,-795,0,1778254044,12789.841373949988,423.9437711999999,54170.23082112001 2026-05-08,15:27:26.000,128,11122413,-795,0,1778254045,12789.875055499993,423.9931151100027,54170.09806584 2026-05-08,15:27:27.000,128,11122440,-795,0,1778254046,12789.949154909998,423.95082032999926,54170.34960216001 2026-05-08,15:27:28.000,128,11122359,-795,0,1778254047,12789.996309079994,423.9437711999999,54170.46139608 2026-05-08,15:27:29.000,128,11122410,-795,0,1778254048,12789.976100149994,423.91557468000246,54170.39851200001 2026-05-08,15:27:30.000,128,11122454,-795,0,1778254049,12789.989572769999,423.83803425000224,54170.496331680006 2026-05-08,15:27:31.000,128,11122460,-795,0,1778254050,12789.989572769999,423.8309851200029,54170.46838320001 2026-05-08,15:27:32.000,128,11122434,-795,0,1778254051,12790.023254319989,423.76754295000137,54170.48235744 2026-05-08,15:27:33.000,128,11122446,-795,0,1778254052,12790.036726939994,423.75344469000265,54170.55222864 2026-05-08,15:27:34.000,128,11122399,-795,0,1778254053,12790.178189449995,423.6970516500005,54170.4334476 2026-05-08,15:27:35.000,128,11122444,-795,0,1778254054,12790.22534361999,423.6124620900009,54170.38453776 2026-05-08,15:27:36.000,128,11122451,-795,0,1778254055,12790.218607309995,423.5842655700035,54170.17492416 2026-05-08,15:27:37.000,128,11122438,-795,0,1778254056,12790.33312458,423.5631181799981,54170.3635764 2026-05-08,15:27:38.000,128,11122446,-795,0,1778254057,12790.37354244,423.59131470000284,54170.33562792 2026-05-08,15:27:39.000,128,11122426,-795,0,1778254058,12790.488059709991,423.6124620900009,54170.44742184001 2026-05-08,15:27:40.000,128,11122431,-795,0,1778254059,12790.568895429991,423.7111499099992,54170.73389376001 2026-05-08,15:27:41.000,128,11122407,-795,0,1778254060,12790.602576979996,423.70410077999986,54170.80376496001 2026-05-08,15:27:42.000,128,11122434,-795,0,1778254061,12790.602576979996,423.760493820002,54170.70594528001 2026-05-08,15:27:43.000,128,11122469,-795,0,1778254062,12790.710357939992,423.76754295000137,54170.82472632001 2026-05-08,15:27:44.000,128,11122411,-795,0,1778254063,12790.764248419997,423.8309851200029,54170.97145584001 2026-05-08,15:27:45.000,128,11122426,-755,0,1778254064,12790.710357939992,423.8591816400003,54170.92254600001 2026-05-08,15:27:46.000,128,11122458,-675,0,1778254065,12790.703621629997,423.8944272900044,54170.80376496001 2026-05-08,15:27:47.000,128,11122471,-795,0,1778254066,12790.669940079992,423.95082032999926,54170.79677784 2026-05-08,15:27:48.000,128,11122437,-795,0,1778254067,12790.683412699997,424.00016424000205,54170.91555888 2026-05-08,15:27:49.000,128,11122458,-795,0,1778254068,12790.703621629997,424.0424590199982,54171.11119824001 2026-05-08,15:27:50.000,128,11122426,-795,0,1778254069,12790.717094250002,424.091802930001,54171.167095200006 2026-05-08,15:27:51.000,128,11122444,-795,0,1778254070,12790.663203769996,424.08475380000164,54171.146133840004 2026-05-08,15:27:52.000,128,11122414,-795,0,1778254071,12790.602576979996,424.0777046700023,54171.00639144 2026-05-08,15:27:53.000,128,11122418,-795,0,1778254072,12790.609313289991,424.0777046700023,54170.84568768 2026-05-08,15:27:54.000,128,11122417,-795,0,1778254073,12790.642994839996,424.0777046700023,54170.9574816 2026-05-08,15:27:55.000,128,11122405,-795,0,1778254074,12790.589104359991,424.0213116300001,54170.94350736001 2026-05-08,15:27:56.000,128,11122449,-795,0,1778254075,12790.53521388,423.979016850004,54170.80376496001 2026-05-08,15:27:57.000,128,11122452,-795,0,1778254076,12790.595840670001,424.00016424000205,54170.9574816 2026-05-08,15:27:58.000,128,11122437,-795,0,1778254077,12790.730566869992,423.9578694599986,54171.15312096 2026-05-08,15:27:59.000,128,11122431,-795,0,1778254078,12790.744039489997,423.98606598000333,54171.34876032 2026-05-08,15:28:00.000,128,11122422,-795,0,1778254079,12790.845084139997,424.0072133700014,54171.383695920005 2026-05-08,15:28:01.000,128,11122452,-795,0,1778254080,12790.845084139997,424.00016424000205,54171.334786080006 2026-05-08,15:28:02.000,128,11122407,-795,0,1778254081,12790.892238309993,424.06360641000356,54171.25094064 2026-05-08,15:28:03.000,128,11122459,-795,0,1778254082,12790.986546649998,424.09885206000035,54171.29286336 2026-05-08,15:28:04.000,128,11122436,-795,0,1778254083,12791.101063919989,424.1693433600012,54171.43959288 2026-05-08,15:28:05.000,128,11122455,-795,0,1778254084,12791.134745469994,424.24688379000145,54171.55837392 2026-05-08,15:28:07.000,128,11122468,-795,0,1778254086,12791.276207979994,424.35966986999847,54171.64221936001 2026-05-08,15:28:08.000,128,11122428,-795,0,1778254087,12791.37051632,424.39491552000254,54171.78196176001 2026-05-08,15:28:09.000,128,11122433,-795,0,1778254088,12791.33009846,424.47245595000277,54171.82388448 2026-05-08,15:28:10.000,128,11122436,-795,0,1778254089,12791.36378000999,424.5006524700002,54171.9007428 2026-05-08,15:28:11.000,128,11122430,-795,0,1778254090,12791.30315321999,424.54294725000364,54171.78196176001 2026-05-08,15:28:12.000,128,11122443,-795,0,1778254091,12791.296416909994,424.5993402899985,54171.73305192 2026-05-08,15:28:13.000,128,11122454,-795,0,1778254092,12791.28294428999,424.6345859400026,54171.85882008001 2026-05-08,15:28:14.000,128,11122452,-795,0,1778254093,12791.276207979994,424.67688071999874,54171.89375568 2026-05-08,15:28:15.000,128,11122492,-715,0,1778254094,12791.229053809999,424.6980281100041,54171.85882008001 2026-05-08,15:28:16.000,128,11122412,-795,0,1778254095,12791.202108569989,424.6980281100041,54171.837858720006 2026-05-08,15:28:18.000,128,11122427,-795,0,1778254097,12791.168427019998,424.7685194099977,54172.152279120004 2026-05-08,15:28:19.000,128,11122463,-795,0,1778254098,12791.195372259994,424.7967159300024,54172.24311168001 2026-05-08,15:28:20.000,128,11122442,-795,0,1778254099,12791.181899639989,424.8108141900011,54172.29900864 2026-05-08,15:28:21.000,128,11122394,-795,0,1778254100,12791.114536539993,424.7967159300024,54172.26407304001 2026-05-08,15:28:22.000,128,11122445,-795,0,1778254101,12791.134745469994,424.8108141900011,54172.319970000004 2026-05-08,15:28:23.000,128,11122463,-795,0,1778254102,12791.202108569989,424.85310897000454,54172.45272528001 2026-05-08,15:28:24.000,128,11122459,-795,0,1778254103,12791.202108569989,424.90245288000006,54172.50163512001 2026-05-08,15:28:25.000,128,11122454,-795,0,1778254104,12791.101063919989,424.9447476600035,54172.271060160005 2026-05-08,15:28:26.000,128,11122426,-795,0,1778254105,12791.047173439998,424.9588459200022,54172.21516320001 2026-05-08,15:28:27.000,128,11122451,-795,0,1778254106,12790.952865099993,425.0434354800018,54172.0404852 2026-05-08,15:28:28.000,128,11122392,-795,0,1778254107,12790.959601410003,425.1068776500033,54172.14529200001 2026-05-08,15:28:29.000,128,11122417,-795,0,1778254108,12791.000019269988,425.1703198200048,54172.271060160005 2026-05-08,15:28:30.000,128,11122407,-795,0,1778254109,12791.040437129988,425.2549093800044,54172.41778968 2026-05-08,15:28:31.000,128,11122464,-795,0,1778254110,12791.020228199988,425.29720416000055,54172.41778968 2026-05-08,15:28:32.000,128,11122369,-795,0,1778254111,12791.067382369998,425.325400679998,54172.22913744 2026-05-08,15:28:33.000,128,11122419,-795,0,1778254112,12790.986546649998,425.39589197999885,54171.984588240004 2026-05-08,15:28:34.000,128,11122354,-795,0,1778254113,12791.020228199988,425.4663832799997,54172.02651096001 2026-05-08,15:28:35.000,128,11122472,-795,0,1778254114,12790.993282959993,425.52277632000187,54172.13830488 2026-05-08,15:28:36.000,128,11122436,-795,0,1778254115,12790.932656169993,425.5368745800006,54172.103369280005 2026-05-08,15:28:37.000,128,11122418,-795,0,1778254116,12790.865293069997,425.5368745800006,54171.984588240004 2026-05-08,15:28:38.000,128,11122436,-795,0,1778254117,12790.892238309993,425.5368745800006,54172.01952384 2026-05-08,15:28:39.000,128,11122425,-795,0,1778254118,12791.047173439998,425.5298254500012,54172.24311168001 2026-05-08,15:28:40.000,128,11122428,-795,0,1778254119,12791.316625839994,425.50867806000315,54172.30599576 2026-05-08,15:28:41.000,128,11122378,-795,0,1778254120,12791.51197883,425.5298254500012,54172.1802276 2026-05-08,15:28:42.000,128,11122456,-795,0,1778254121,12791.6938592,425.565071099998,54172.29900864 2026-05-08,15:28:43.000,128,11122446,-795,0,1778254122,12791.741013369996,425.4734324099991,54172.28503440001 2026-05-08,15:28:44.000,128,11122410,-795,0,1778254123,12791.767958609991,425.3747445900008,54172.340931360006 2026-05-08,15:28:45.000,128,11122410,-795,0,1778254124,12791.842058019996,425.28310590000183,54172.606441920005 2026-05-08,15:28:46.000,128,11122438,-795,0,1778254125,12791.794903850001,425.2196637300003,54172.606441920005 2026-05-08,15:28:47.000,128,11122465,-795,0,1778254126,12791.680386579996,425.19851634000224,54172.7042616 2026-05-08,15:28:48.000,128,11122429,-795,0,1778254127,12791.599550859995,425.120975910002,54172.51560936 2026-05-08,15:28:49.000,128,11122426,-795,0,1778254128,12791.639968719996,425.0786811299986,54172.58548056 2026-05-08,15:28:50.000,128,11122424,-795,0,1778254129,12791.54566037999,425.0786811299986,54172.487660880004 2026-05-08,15:28:51.000,128,11122389,-795,0,1778254130,12791.538924069995,425.03638635000243,54172.41080256001 2026-05-08,15:28:52.000,128,11122439,-795,0,1778254131,12791.50524251999,424.9799933100003,54172.487660880004 2026-05-08,15:28:53.000,128,11122403,-795,0,1778254132,12791.37051632,424.9447476600035,54172.38285408001 2026-05-08,15:28:54.000,128,11122456,-795,0,1778254133,12791.34357107999,424.9799933100003,54172.51560936 2026-05-08,15:28:55.000,128,11122485,-795,0,1778254134,12791.296416909994,424.9376985300041,54172.58548056 2026-05-08,15:28:56.000,128,11122440,-795,0,1778254135,12791.296416909994,424.9799933100003,54172.81605552001 2026-05-08,15:28:57.000,128,11122401,-795,0,1778254136,12791.202108569989,424.96589505000156,54172.78111992 2026-05-08,15:28:58.000,128,11122424,-795,0,1778254137,12790.966337719998,424.95179679000285,54172.50163512001 2026-05-08,15:28:59.000,128,11122455,-795,0,1778254138,12790.939392480002,424.9799933100003,54172.57849344001 2026-05-08,15:29:00.000,128,11122432,-795,0,1778254139,12790.851820449992,425.00114069999836,54172.655351760004 2026-05-08,15:29:01.000,128,11122399,-795,0,1778254140,12790.703621629997,425.05048461000115,54172.51560936 2026-05-08,15:29:02.000,128,11122413,-795,0,1778254141,12790.582368049996,425.05048461000115,54172.487660880004 2026-05-08,15:29:03.000,128,11122458,-795,0,1778254142,12790.528477569991,425.1703198200048,54172.46669952 2026-05-08,15:29:04.000,128,11122414,-795,0,1778254143,12790.528477569991,425.26195851000375,54172.52259648 2026-05-08,15:29:05.000,128,11122394,-795,0,1778254144,12790.44764184999,425.3042532899999,54172.46669952 2026-05-08,15:29:06.000,128,11122477,-795,0,1778254145,12790.42743291999,425.39589197999885,54172.487660880004 2026-05-08,15:29:07.000,128,11122414,-795,0,1778254146,12790.319651959995,425.4734324099991,54172.21516320001 2026-05-08,15:29:08.000,128,11122463,-795,0,1778254147,12790.20513468999,425.59326762000273,54172.27804728 2026-05-08,15:29:09.000,128,11122426,-795,0,1778254148,12790.238816239995,425.6778571800023,54172.1103564 2026-05-08,15:29:10.000,128,11122416,-795,0,1778254149,12790.299443029995,425.72720108999783,54172.15926624 2026-05-08,15:29:11.000,128,11122437,-795,0,1778254150,12790.24555254999,425.7976923899987,54172.06843368 2026-05-08,15:29:12.000,128,11122423,-795,0,1778254151,12790.198398379995,425.8963802100043,54171.984588240004 2026-05-08,15:29:13.000,128,11122358,-795,0,1778254152,12790.218607309995,426.00211716000194,54172.005549600006 2026-05-08,15:29:14.000,128,11122441,-795,0,1778254153,12790.18492575999,426.0726084600028,54171.9007428 2026-05-08,15:29:15.000,128,11122427,-795,0,1778254154,12790.16471682999,426.24883671000134,54172.02651096001 2026-05-08,15:29:16.000,128,11122404,-795,0,1778254155,12790.117562659994,426.241787580002,54171.99856248001 2026-05-08,15:29:17.000,128,11122422,-795,0,1778254156,12790.016518009994,426.37572105000436,54171.795936 2026-05-08,15:29:19.000,128,11122448,-795,0,1778254158,12789.955891219994,426.46031061000394,54171.83087160001 2026-05-08,15:29:20.000,128,11122429,-795,0,1778254159,12789.935682289994,426.5167036499988,54171.8658072 2026-05-08,15:29:21.000,128,11122368,-795,0,1778254160,12789.908737049998,426.53785104000417,54171.92869128001 2026-05-08,15:29:22.000,128,11122464,-795,0,1778254161,12789.834637639993,426.5167036499988,54171.935678400005 2026-05-08,15:29:23.000,128,11122445,-795,0,1778254162,12789.747065609998,426.5308019100048,54171.83087160001 2026-05-08,15:29:24.000,128,11122414,-795,0,1778254163,12789.625812029997,426.4250649599999,54171.59330952001 2026-05-08,15:29:25.000,128,11122425,-795,0,1778254164,12789.443931659996,426.43211408999923,54171.40465728001 2026-05-08,15:29:26.000,128,11122414,-795,0,1778254165,12789.437195350001,426.4039175700018,54171.47452848001 2026-05-08,15:29:27.000,128,11122402,-795,0,1778254166,12789.416986420001,426.3827701800037,54171.60728376 2026-05-08,15:29:28.000,128,11122375,-795,0,1778254167,12789.29573284,426.3898193100031,54171.53741256 2026-05-08,15:29:30.000,128,11122415,-795,0,1778254169,12789.16774294999,426.39686844000244,54171.64221936001 2026-05-08,15:29:31.000,128,11122431,-795,0,1778254170,12789.06669829999,426.44621234999795,54171.61427088001 2026-05-08,15:29:32.000,128,11122407,-795,0,1778254171,12789.039753059995,426.4039175700018,54171.61427088001 2026-05-08,15:29:33.000,128,11122433,-795,0,1778254172,12789.019544129995,426.4673597400033,54171.600296640005 2026-05-08,15:29:34.000,128,11122422,-795,0,1778254173,12788.96565364999,426.46031061000394,54171.57234816001 2026-05-08,15:29:35.000,128,11122453,-595,0,1778254174,12788.99259889,426.5167036499988,54171.64221936001 2026-05-08,15:29:36.000,128,11122415,-795,0,1778254175,12788.918499479994,426.46031061000394,54171.44658000001 2026-05-08,15:29:37.000,128,11122435,-795,0,1778254176,12788.86460899999,426.5167036499988,54171.25094064 2026-05-08,15:29:38.000,128,11122450,-795,0,1778254177,12788.837663759994,426.5308019100048,54171.11119824001 2026-05-08,15:29:39.000,128,11122416,-795,0,1778254178,12788.770300659999,426.6012932099984,54171.1321596 2026-05-08,15:29:40.000,128,11122442,-795,0,1778254179,12788.817454829994,426.6012932099984,54171.12517248 2026-05-08,15:29:41.000,128,11122447,-795,0,1778254180,12788.797245899994,426.6294897300031,54171.30683760001 2026-05-08,15:29:42.000,128,11122444,-795,0,1778254181,12788.89155424,426.65768625000055,54171.46055424 2026-05-08,15:29:43.000,128,11122458,-795,0,1778254182,12788.837663759994,426.67178450999927,54171.45356712001 2026-05-08,15:29:44.000,128,11122464,-795,0,1778254183,12788.830927449999,426.64358799000183,54171.42561864001 2026-05-08,15:29:45.000,128,11122414,-795,0,1778254184,12788.628838149998,426.70703016000334,54171.216005040005 2026-05-08,15:29:46.000,128,11122419,-795,0,1778254185,12788.642310769988,426.65768625000055,54171.25094064 2026-05-08,15:29:47.000,128,11122477,-795,0,1778254186,12788.534529809993,426.67883363999863,54171.25094064 2026-05-08,15:29:48.000,128,11122469,-795,0,1778254187,12788.507584569998,426.64358799000183,54171.20901792001 2026-05-08,15:29:49.000,128,11122468,-795,0,1778254188,12788.386330989997,426.67178450999927,54171.097224000005 2026-05-08,15:29:50.000,128,11122418,-795,0,1778254189,12788.285286339997,426.64358799000183,54170.76882936 2026-05-08,15:29:51.000,128,11122422,-795,0,1778254190,12788.285286339997,426.6153914700044,54170.87363616001 2026-05-08,15:29:52.000,128,11122379,-795,0,1778254191,12788.238132170001,426.55899843000225,54170.831713440006 2026-05-08,15:29:53.000,128,11122375,-795,0,1778254192,12788.042779179996,426.57309669000097,54170.78280360001 2026-05-08,15:29:54.000,128,11122454,-795,0,1778254193,12787.961943459995,426.57309669000097,54170.810752080004 2026-05-08,15:29:55.000,128,11122473,-795,0,1778254194,12787.72617260999,426.62244060000376,54170.69197104 2026-05-08,15:29:56.000,128,11122409,-795,0,1778254195,12787.591446409999,426.64358799000183,54170.65703544001 2026-05-08,15:29:57.000,128,11122453,-795,0,1778254196,12787.470192829998,426.67178450999927,54170.63607408001 2026-05-08,15:29:58.000,128,11122423,-795,0,1778254197,12787.396093419993,426.75637406999886,54170.65004832 2026-05-08,15:29:59.000,128,11122465,-795,0,1778254198,12787.342202940003,426.81981624000036,54170.747868 2026-05-08,15:30:00.000,128,11122423,-795,0,1778254199,12787.146849949997,426.9114549299993,54170.38453776 2026-05-08,15:30:01.000,128,11122377,-795,0,1778254200,12787.119904710002,426.9960444899989,54170.40549912 2026-05-08,15:30:02.000,128,11122454,-795,0,1778254201,12787.106432089997,427.10178144000383,54170.35658928 2026-05-08,15:30:03.000,128,11122467,-795,0,1778254202,12787.113168399992,427.2568623000043,54170.26575672 2026-05-08,15:30:04.000,128,11122381,-795,0,1778254203,12787.133377329992,427.3696483800013,54170.1888984 2026-05-08,15:30:05.000,128,11122413,-795,0,1778254204,12787.099695780002,427.52472924000176,54170.17492416 2026-05-08,15:30:06.000,128,11122415,-795,0,1778254205,12787.187267809997,427.62341706000007,54170.1888984 2026-05-08,15:30:07.000,128,11122423,-795,0,1778254206,12787.234421979992,427.79259617999924,54170.46139608 2026-05-08,15:30:08.000,128,11122432,-795,0,1778254207,12787.315257699993,427.93357878000097,54170.46838320001 2026-05-08,15:30:09.000,128,11122437,-795,0,1778254208,12787.321994010003,428.0886596400014,54170.52428016 2026-05-08,15:30:11.000,128,11122396,-795,0,1778254210,12787.396093419993,428.3212809300021,54170.48235744 2026-05-08,15:30:12.000,128,11122428,-795,0,1778254211,12787.429774969998,428.44816526999784,54170.56620288001 2026-05-08,15:30:13.000,128,11122432,-795,0,1778254212,12787.463456519989,428.6173443900043,54170.65703544001 2026-05-08,15:30:14.000,128,11122454,-795,0,1778254213,12787.483665449989,428.77242525000474,54170.74088088 2026-05-08,15:30:15.000,128,11122429,-795,0,1778254214,12787.409566039998,428.9486535000033,54170.747868 2026-05-08,15:30:16.000,128,11122390,-795,0,1778254215,12787.409566039998,429.0473413200016,54170.60113848 2026-05-08,15:30:17.000,128,11122460,-795,0,1778254216,12787.315257699993,429.18127479000395,54170.53825440001 2026-05-08,15:30:18.000,128,11122424,-795,0,1778254217,12787.187267809997,429.2870117400016,54170.426460480005 2026-05-08,15:30:19.000,128,11122421,-795,0,1778254218,12786.958233270001,429.44914173000143,54170.32165368001 2026-05-08,15:30:20.000,128,11122444,-795,0,1778254219,12786.75614397,429.5548786799991,54170.38453776 2026-05-08,15:30:21.000,128,11122383,-795,0,1778254220,12786.59447253,429.6817630200021,54170.55222864 2026-05-08,15:30:22.000,128,11122410,-795,0,1778254221,12786.53384574,429.7311069300049,54170.6779968 2026-05-08,15:30:23.000,128,11122413,-795,0,1778254222,12786.325020129989,429.8156964900045,54170.58017712 2026-05-08,15:30:24.000,128,11122404,-795,0,1778254223,12786.244184409989,429.8509421400013,54170.75485512001 2026-05-08,15:30:25.000,128,11122435,-795,0,1778254224,12786.055567729993,429.92143344000215,54170.6779968 2026-05-08,15:30:26.000,128,11122438,-795,0,1778254225,12786.021886180002,429.9778264800043,54170.62209984 2026-05-08,15:30:27.000,128,11122417,-795,0,1778254226,12785.860214740002,429.991924740003,54170.55921576 2026-05-08,15:30:28.000,128,11122457,-795,0,1778254227,12785.866951049997,430.0483177799979,54170.34960216001 2026-05-08,15:30:29.000,128,11122450,-795,0,1778254228,12786.008413559997,430.0976616900007,54170.377550640005 2026-05-08,15:30:30.000,128,11122431,-795,0,1778254229,12786.176821309993,430.18225125000026,54170.39152488 2026-05-08,15:30:31.000,128,11122395,-795,0,1778254230,12786.170084999998,430.2738899399992,54170.11204008001 2026-05-08,15:30:32.000,128,11122390,-795,0,1778254231,12786.365437989989,430.39372515000287,54170.33562792 2026-05-08,15:30:33.000,128,11122400,-795,0,1778254232,12786.540582049995,430.6051990499982,54170.65703544001 2026-05-08,15:30:34.000,128,11122484,-795,0,1778254233,12786.74940765999,430.72503426000185,54170.73389376001 2026-05-08,15:30:35.000,128,11122477,-795,0,1778254234,12786.904342789996,430.9294590299978,54170.79677784 2026-05-08,15:30:36.000,128,11122441,-795,0,1778254235,12787.086223159997,431.09863815000426,54170.72690664 2026-05-08,15:30:37.000,128,11122477,-795,0,1778254236,12787.268103529997,431.31716117999895,54170.83870056 2026-05-08,15:30:38.000,128,11122428,-795,0,1778254237,12787.497138069994,431.5004385600041,54171.06927552001 2026-05-08,15:30:39.000,128,11122414,-795,0,1778254238,12787.679018439994,431.7189615899988,54171.19504368 2026-05-08,15:30:40.000,128,11122387,-795,0,1778254239,12787.8541625,431.8951898400046,54171.2020308 2026-05-08,15:30:42.000,128,11122434,-795,0,1778254241,12788.04951548999,432.13486026000464,54171.06927552001 2026-05-08,15:30:43.000,128,11122418,-795,0,1778254242,12788.07646073,432.21944982000423,54171.146133840004 2026-05-08,15:30:44.000,128,11122441,-795,0,1778254243,12788.170769069991,432.31813764000253,54171.28587624001 2026-05-08,15:30:45.000,128,11122451,-795,0,1778254244,12788.11687859,432.3392850300006,54171.334786080006 2026-05-08,15:30:46.000,128,11122456,-795,0,1778254245,12788.217923240001,432.3886289400034,54171.48850272 2026-05-08,15:30:47.000,128,11122497,-795,0,1778254246,12788.305495269997,432.4027272000021,54171.837858720006 2026-05-08,15:30:48.000,128,11122439,-795,0,1778254247,12788.372858369992,432.3745306800047,54171.837858720006 2026-05-08,15:30:49.000,128,11122424,-755,0,1778254248,12788.413276229992,432.35338328999933,54171.9007428 2026-05-08,15:30:50.000,128,11122469,-795,0,1778254249,12788.467166709997,432.33223590000125,54171.85183296 2026-05-08,15:30:51.000,128,11122412,-795,0,1778254250,12788.595156599993,432.3110885100032,54171.935678400005 2026-05-08,15:30:52.000,128,11122445,-795,0,1778254251,12788.750091729999,432.29699025000446,54171.85183296 2026-05-08,15:30:53.000,128,11122452,-795,0,1778254252,12788.90502685999,432.3604324199987,54172.11734352001 2026-05-08,15:30:54.000,128,11122428,-795,0,1778254253,12789.18795187999,432.43092371999956,54172.26407304001 2026-05-08,15:30:55.000,128,11122435,-795,0,1778254254,12789.443931659996,432.48026763000234,54172.12433064001 2026-05-08,15:30:56.000,128,11122443,-795,0,1778254255,12789.733592989993,432.57895545000065,54172.1802276 2026-05-08,15:30:57.000,128,11122416,-795,0,1778254256,12789.962627529989,432.6987906600043,54172.06843368 2026-05-08,15:30:58.000,128,11122425,-795,0,1778254257,12790.27249779,432.87501891000284,54172.1103564 2026-05-08,15:30:59.000,128,11122437,-795,0,1778254258,12790.609313289991,433.0582962900007,54172.22913744 2026-05-08,15:31:00.000,128,11122425,-795,0,1778254259,12790.979810340003,433.2415736699986,54172.61342904 2026-05-08,15:31:01.000,128,11122458,-795,0,1778254260,12791.34357107999,433.4107527899978,54172.78111992 2026-05-08,15:31:02.000,128,11122428,-795,0,1778254261,12791.62649609999,433.56583364999824,54172.66932600001 2026-05-08,15:31:03.000,128,11122458,-795,0,1778254262,12792.003729459997,433.7632092900021,54172.97675928 2026-05-08,15:31:04.000,128,11122446,-795,0,1778254263,12792.380962819989,433.9182901500026,54173.13746304 2026-05-08,15:31:05.000,128,11122466,-795,0,1778254264,12792.60326104999,434.08746927000175,54173.00470776001 2026-05-08,15:31:06.000,128,11122450,-795,0,1778254265,12792.919867619996,434.24959926000156,54173.34008952001 2026-05-08,15:31:07.000,128,11122426,-795,0,1778254266,12793.189320019992,434.34828707999986,54173.43092208 2026-05-08,15:31:08.000,128,11122447,-795,0,1778254267,12793.350991459993,434.3764836000046,54173.31214104 2026-05-08,15:31:09.000,128,11122480,-795,0,1778254268,12793.526135519998,434.4117292500014,54173.38899936001 2026-05-08,15:31:10.000,128,11122434,-795,0,1778254269,12793.775378989994,434.4751714200029,54173.626561439996 2026-05-08,15:31:11.000,128,11122436,-795,0,1778254270,12793.84274208999,434.4751714200029,54173.57066448 2026-05-08,15:31:12.000,128,11122414,-795,0,1778254271,12793.90336887999,434.4540240300048,54173.47983192 2026-05-08,15:31:13.000,128,11122409,-795,0,1778254272,12794.03135877,434.39763099000265,54173.850149280006 2026-05-08,15:31:14.000,128,11122432,-795,0,1778254273,12794.145876039991,434.33418882000115,54174.08072424 2026-05-08,15:31:15.000,128,11122436,-795,0,1778254274,12794.240184379996,434.27074664999964,54174.21347952 2026-05-08,15:31:16.000,128,11122423,-795,0,1778254275,12794.300811169996,434.21435361000476,54174.353221920006 2026-05-08,15:31:17.000,128,11122460,-795,0,1778254276,12794.401855819997,434.0945184000011,54174.47200296001 2026-05-08,15:31:18.000,128,11122466,-795,0,1778254277,12794.563527259997,434.0522236199977,54174.43008024 2026-05-08,15:31:19.000,128,11122419,-755,0,1778254278,12794.597208810002,433.94648667,54174.4859772 2026-05-08,15:31:20.000,128,11122132,-795,0,1778254279,12794.657835599988,433.89009362999786,54174.56283552001 2026-05-08,15:31:21.000,128,11122385,-795,0,1778254280,12794.839715969989,433.8055040699983,54174.47200296001 2026-05-08,15:31:22.000,128,11122423,-795,0,1778254281,12795.04180526999,433.6856688600019,54174.26937648 2026-05-08,15:31:23.000,128,11122438,-795,0,1778254282,12795.297785049996,433.61517756000103,54174.50693856 2026-05-08,15:31:24.000,128,11122437,-795,0,1778254283,12795.573973760002,433.57993191000423,54174.6257196 2026-05-08,15:31:25.000,128,11122458,-795,0,1778254284,12795.796271990002,433.48124408999865,54174.59078400001 2026-05-08,15:31:26.000,128,11122459,-795,0,1778254285,12796.065724389999,433.49534235000465,54174.905204400005 2026-05-08,15:31:27.000,128,11122447,-795,0,1778254286,12796.34191309999,433.4389493100025,54175.121805120005 2026-05-08,15:31:28.000,128,11122409,-795,0,1778254287,12796.564211329991,433.4178019200044,54175.11481800001 2026-05-08,15:31:29.000,128,11122374,-795,0,1778254288,12796.853872660002,433.3614088800023,54175.219624800004 2026-05-08,15:31:30.000,128,11122415,-795,0,1778254289,12797.035753030003,433.3543597500029,54175.359367200006 2026-05-08,15:31:31.000,128,11122437,-795,0,1778254290,12797.190688159993,433.29796671000076,54175.408277040005 2026-05-08,15:31:32.000,128,11122423,-795,0,1778254291,12797.311941739994,433.248622799998,54175.35238008001 2026-05-08,15:31:33.000,128,11122464,-715,0,1778254292,12797.54771259,433.1922297600031,54175.49212248 2026-05-08,15:31:34.000,128,11122471,-795,0,1778254293,12797.68243878999,433.0653454200001,54175.61090352 2026-05-08,15:31:35.000,128,11122431,-795,0,1778254294,12797.891264400001,432.8961663000009,54175.7785944 2026-05-08,15:31:36.000,128,11122426,-795,0,1778254295,12798.025990599992,432.6705941399996,54175.624877760005 2026-05-08,15:31:37.000,128,11122400,-795,0,1778254296,12798.113562630002,432.45912024000427,54175.48513536 2026-05-08,15:31:38.000,128,11122387,-715,0,1778254297,12798.281970379998,432.18420417000016,54175.65981336 2026-05-08,15:31:39.000,128,11122390,-795,0,1778254298,12798.443641819998,431.88814070999797,54175.75064592 2026-05-08,15:31:40.000,128,11122439,-795,0,1778254299,12798.68614898,431.556831599999,54175.93929816 2026-05-08,15:31:41.000,128,11122483,-795,0,1778254300,12798.84782042,431.2043751000019,54176.11397616 2026-05-08,15:31:42.000,128,11122367,-795,0,1778254301,12799.097063889996,430.7320833900012,54176.11397616 2026-05-08,15:31:43.000,128,11122422,-795,0,1778254302,12799.427143079993,430.2738899399992,54176.31660264001 2026-05-08,15:31:44.000,128,11122377,-795,0,1778254303,12799.784167509999,429.79454909999913,54176.43538368001 2026-05-08,15:31:45.000,128,11122390,-795,0,1778254304,12800.14792825,429.3081591299997,54176.512242000004 2026-05-08,15:31:46.000,128,11122442,-795,0,1778254305,12800.531897920002,428.835867419999,54176.512242000004 2026-05-08,15:31:47.000,128,11122417,-795,0,1778254306,12801.003439619999,428.36357570999826,54176.60307456001 2026-05-08,15:31:48.000,128,11122457,-795,0,1778254307,12801.36046404999,427.9265296500016,54176.54019048 2026-05-08,15:31:49.000,128,11122436,-795,0,1778254308,12801.791587890002,427.5035818500037,54176.533203360006 2026-05-08,15:31:50.000,128,11122471,-795,0,1778254309,12802.32375638,427.13702709000063,54176.86159800001 2026-05-08,15:31:51.000,128,11122431,-795,0,1778254310,12802.707726050001,426.812767110001,54176.77076544001 2026-05-08,15:31:52.000,128,11122474,-795,0,1778254311,12803.071486790002,426.5167036499988,54176.77775256 2026-05-08,15:31:53.000,128,11122410,-795,0,1778254312,12803.408302289994,426.3052297500035,54176.65897152 2026-05-08,15:31:54.000,128,11122420,-795,0,1778254313,12803.63733682999,426.11490323999897,54176.69390712001 2026-05-08,15:31:55.000,128,11122414,-795,0,1778254314,12803.86637137,426.02326455,54176.80570104 2026-05-08,15:31:56.000,128,11122433,-795,0,1778254315,12804.095405909997,425.8752328199989,54176.93845632001 2026-05-08,15:31:57.000,128,11122420,-795,0,1778254316,12804.243604729993,425.7412993500038,54177.036276000006 2026-05-08,15:31:58.000,128,11122447,-795,0,1778254317,12804.270549970002,425.64261152999825,54177.05723736001 2026-05-08,15:31:59.000,128,11122460,-795,0,1778254318,12804.337913069998,425.45933415000036,54177.210954 2026-05-08,15:32:00.000,128,11122417,-755,0,1778254319,12804.418748789998,425.2549093800044,54177.32274792001 2026-05-08,15:32:01.000,128,11122352,-795,0,1778254320,12804.425485099993,424.96589505000156,54177.12012144 2026-05-08,15:32:02.000,128,11122422,-795,0,1778254321,12804.324440449993,424.67688071999874,54177.036276000006 2026-05-08,15:32:03.000,128,11122446,-795,0,1778254322,12804.405276169993,424.3878663900032,54177.1410828 2026-05-08,15:32:04.000,128,11122429,-795,0,1778254323,12804.432221409988,424.06360641000356,54177.231915360004 2026-05-08,15:32:05.000,128,11122439,-795,0,1778254324,12804.398539859998,423.76754295000137,54177.203966880006 2026-05-08,15:32:06.000,128,11122419,-795,0,1778254325,12804.391803549988,423.49262688000454,54177.11313432 2026-05-08,15:32:07.000,128,11122450,-795,0,1778254326,12804.378330929998,423.1542686399989,54176.99435328 2026-05-08,15:32:08.000,128,11122446,-795,0,1778254327,12804.459166649998,422.90049996000016,54177.085185840006 2026-05-08,15:32:09.000,128,11122334,-795,0,1778254328,12804.452430339988,422.7101734500029,54177.00832752001 2026-05-08,15:32:10.000,128,11122342,-795,0,1778254329,12804.405276169993,422.4986995500003,54176.91050784001 2026-05-08,15:32:11.000,128,11122419,-795,0,1778254330,12804.310967830002,422.36476607999793,54176.73582984 2026-05-08,15:32:12.000,128,11122470,-795,0,1778254331,12804.169505320002,422.1885378299994,54176.37948672 2026-05-08,15:32:13.000,128,11122416,-795,0,1778254332,12804.149296390002,422.0546043600043,54176.40743520001 2026-05-08,15:32:14.000,128,11122467,-795,0,1778254333,12804.115614839997,421.9065726300032,54176.49826776 2026-05-08,15:32:15.000,128,11122420,-795,0,1778254334,12803.980888639991,421.6598530800038,54176.40044808 2026-05-08,15:32:16.000,128,11122429,-795,0,1778254335,12803.792271959996,421.4695265699993,54176.37948672 2026-05-08,15:32:17.000,128,11122322,-795,0,1778254336,12803.54302849,421.1875613700031,54176.127950400005 2026-05-08,15:32:18.000,128,11122396,-795,0,1778254337,12803.367884429994,420.88444878000155,54176.35852536001 2026-05-08,15:32:19.000,128,11122432,-795,0,1778254338,12803.199476679998,420.6165818400041,54176.344551120004 2026-05-08,15:32:20.000,128,11122450,-795,0,1778254339,12802.896342729997,420.3205183800019,54176.38647384001 2026-05-08,15:32:21.000,128,11122381,-795,0,1778254340,12802.653835569996,420.01740579000034,54176.162886 2026-05-08,15:32:23.000,128,11122433,-795,0,1778254342,12802.28333852,419.4182297400039,54175.86942696 2026-05-08,15:32:24.000,128,11122411,-795,0,1778254343,12802.094721839989,419.1715101900045,54175.88340120001 2026-05-08,15:32:25.000,128,11122391,-795,0,1778254344,12801.926314089993,418.889544990001,54175.743658800006 2026-05-08,15:32:26.000,128,11122385,-795,0,1778254345,12801.778115269997,418.67102195999905,54175.61789064001 2026-05-08,15:32:27.000,128,11122456,-795,0,1778254346,12801.569289660001,418.4031550200016,54175.359367200006 2026-05-08,15:32:28.000,128,11122409,-795,0,1778254347,12801.508662870001,418.191681119999,54175.17770208 2026-05-08,15:32:29.000,128,11122433,-795,0,1778254348,12801.441299769991,418.0013546100017,54175.27552176 2026-05-08,15:32:30.000,128,11122424,-795,0,1778254349,12801.373936669996,417.7898807099991,54175.19866344 2026-05-08,15:32:31.000,128,11122401,-795,0,1778254350,12801.19879260999,417.5431611599997,54174.74450064 2026-05-08,15:32:32.000,128,11122382,-795,0,1778254351,12801.1246932,417.29644161000033,54174.80738472001 2026-05-08,15:32:33.000,128,11122461,-795,0,1778254352,12800.801350319998,417.0990659700037,54174.465015839996 2026-05-08,15:32:34.000,128,11122359,-795,0,1778254353,12800.673360430003,416.94398511000327,54174.47200296001 2026-05-08,15:32:35.000,128,11122416,-795,0,1778254354,12800.444325889992,416.7748059900041,54174.402131760005 2026-05-08,15:32:36.000,128,11122428,-795,0,1778254355,12800.20855504,416.5985777399983,54174.32527344001 2026-05-08,15:32:37.000,128,11122456,-795,0,1778254356,12799.871739539994,416.47169340000255,54174.36020904 2026-05-08,15:32:38.000,128,11122473,-795,0,1778254357,12799.575341899988,416.27431775999867,54174.29033784 2026-05-08,15:32:39.000,128,11122412,-795,0,1778254358,12799.184635919992,416.12628603000485,54173.93399472 2026-05-08,15:32:40.000,128,11122424,-795,0,1778254359,12798.935392449996,415.9359595200003,54174.03880152001 2026-05-08,15:32:41.000,128,11122363,-795,0,1778254360,12798.612049569994,415.7738295300005,54173.92002048001 2026-05-08,15:32:42.000,128,11122414,-795,0,1778254361,12798.261761449998,415.5764538900039,54173.780278080005 2026-05-08,15:32:44.000,128,11122438,-795,0,1778254363,12797.46014055999,415.27334130000236,54173.42393496 2026-05-08,15:32:45.000,128,11122422,-795,0,1778254364,12797.116588749988,415.1887517400028,54173.2632312 2026-05-08,15:32:46.000,128,11122415,-795,0,1778254365,12796.793245870002,415.1041621800032,54173.24925696001 2026-05-08,15:32:47.000,128,11122434,-795,0,1778254366,12796.42274881999,415.0336708800023,54173.00470776001 2026-05-08,15:32:48.000,128,11122387,-795,0,1778254367,12796.045515459999,415.0336708800023,54172.89990096 2026-05-08,15:32:49.000,128,11122433,-795,0,1778254368,12795.641336859997,415.02662175000296,54172.32695712 2026-05-08,15:32:50.000,128,11122414,-795,0,1778254369,12795.35167553,415.11121131000255,54172.16625336001 2026-05-08,15:32:51.000,128,11122417,-795,0,1778254370,12795.02833265,415.25924304000364,54172.14529200001 2026-05-08,15:32:52.000,128,11122444,-795,0,1778254371,12794.745407629998,415.3649799900013,54171.984588240004 2026-05-08,15:32:53.000,128,11122408,-795,0,1778254372,12794.455746300002,415.5130117200024,54171.80991024001 2026-05-08,15:32:54.000,128,11122401,-795,0,1778254373,12794.078512939996,415.6610434500035,54171.4116444 2026-05-08,15:32:55.000,128,11122448,-795,0,1778254374,12793.97073198,415.85136996000074,54171.7260648 2026-05-08,15:32:56.000,128,11122372,-795,0,1778254375,12793.714752199994,416.0205490799999,54171.47452848001 2026-05-08,15:32:57.000,128,11122358,-795,0,1778254376,12793.573289689994,416.19677732999844,54171.46754136 2026-05-08,15:32:58.000,128,11122436,-795,0,1778254377,12793.445299799998,416.3166125400021,54171.502476960006 2026-05-08,15:32:59.000,128,11122412,-795,0,1778254378,12793.337518840002,416.50693904999935,54171.39068304 2026-05-08,15:33:00.000,128,11122428,-795,0,1778254379,12793.061330129996,416.65497078000044,54171.19504368 2026-05-08,15:33:01.000,128,11122456,-795,0,1778254380,12792.9737581,416.78185512000346,54171.08324976 2026-05-08,15:33:02.000,128,11122428,-795,0,1778254381,12792.88618606999,416.88054294000176,54171.15312096 2026-05-08,15:33:03.000,128,11122432,-795,0,1778254382,12792.717778319995,416.9510342400026,54171.05530128 2026-05-08,15:33:05.000,128,11122396,-795,0,1778254384,12792.347281269998,416.9862798899994,54170.78979072 2026-05-08,15:33:06.000,128,11122411,-795,0,1778254385,12792.131719349993,416.9510342400026,54170.72690664 2026-05-08,15:33:07.000,128,11122456,-795,0,1778254386,12791.875739570001,416.8593955500037,54170.643061200004 2026-05-08,15:33:08.000,128,11122431,-795,0,1778254387,12791.65344134,416.7889042500028,54170.51030592 2026-05-08,15:33:09.000,128,11122392,-795,0,1778254388,12791.33009846,416.5844794799996,54170.18191128001 2026-05-08,15:33:10.000,128,11122450,-795,0,1778254389,12791.087591299998,416.4364477499985,54170.160949920006 2026-05-08,15:33:11.000,128,11122427,-795,0,1778254390,12790.885501999997,416.2531703700006,54170.21684688 2026-05-08,15:33:12.000,128,11122377,-795,0,1778254391,12790.690149009992,416.11218776999885,54170.10505296001 2026-05-08,15:33:13.000,128,11122348,-795,0,1778254392,12790.38701505999,416.041696469998,54169.95133632 2026-05-08,15:33:14.000,128,11122425,-795,0,1778254393,12790.029990629999,416.0064508200012,54169.96531056001 2026-05-08,15:33:16.000,128,11122431,-795,0,1778254395,12789.450667969992,415.9359595200003,54169.96531056001 2026-05-08,15:33:17.000,128,11122475,-795,0,1778254396,12789.161006639995,415.9359595200003,54169.96531056001 2026-05-08,15:33:18.000,128,11122426,-795,0,1778254397,12788.777036969994,415.99940169000183,54169.74870984001 2026-05-08,15:33:19.000,128,11122427,-795,0,1778254398,12788.581683979988,415.97825430000375,54169.79761968001 2026-05-08,15:33:20.000,128,11122426,-795,0,1778254399,12788.292022649992,415.91481213000225,54169.706787120005 2026-05-08,15:33:21.000,128,11122365,-795,0,1778254400,12788.00909762999,415.90071387000353,54169.72076136 2026-05-08,15:33:22.000,128,11122385,-795,0,1778254401,12787.78679939999,415.8725173499988,54169.706787120005 2026-05-08,15:33:23.000,128,11122441,-795,0,1778254402,12787.449983899998,415.78792778999923,54169.525122 2026-05-08,15:33:24.000,128,11122397,-795,0,1778254403,12787.268103529997,415.710387359999,54169.56704472 2026-05-08,15:33:25.000,128,11122378,-795,0,1778254404,12787.099695780002,415.61874867000006,54169.51114776001 2026-05-08,15:33:27.000,128,11122442,-795,0,1778254406,12786.79656183,415.3438326000032,54169.39236672001 2026-05-08,15:33:28.000,128,11122415,-795,0,1778254407,12786.72919872999,415.2380956499983,54169.3853796 2026-05-08,15:33:29.000,128,11122357,-795,0,1778254408,12786.54731835999,415.0971130500038,54169.32948264 2026-05-08,15:33:30.000,128,11122420,-795,0,1778254409,12786.42606477999,415.02662175000296,54169.301534160004 2026-05-08,15:33:31.000,128,11122406,-795,0,1778254410,12786.298074889994,415.0054743600049,54169.16179176 2026-05-08,15:33:32.000,128,11122434,-795,0,1778254411,12786.217239169993,414.94908132000273,54169.21768872 2026-05-08,15:33:33.000,128,11122424,-795,0,1778254412,12786.163348689988,414.98432696999953,54169.56704472 2026-05-08,15:33:34.000,128,11122410,-795,0,1778254413,12785.994940939992,414.98432696999953,54169.56704472 2026-05-08,15:33:35.000,128,11122448,-795,0,1778254414,12786.028622489997,415.0336708800023,54169.588006080005 2026-05-08,15:33:36.000,128,11122415,-795,0,1778254415,12785.974732009992,415.04776914000104,54169.6648644 2026-05-08,15:33:37.000,128,11122424,-795,0,1778254416,12785.792851639992,415.1041621800032,54169.35743112 2026-05-08,15:33:38.000,128,11122347,-795,0,1778254417,12785.860214740002,415.1535060899987,54169.61595456 2026-05-08,15:33:39.000,128,11122430,-795,0,1778254418,12785.866951049997,415.2803904300017,54169.6648644 2026-05-08,15:33:40.000,128,11122433,-795,0,1778254419,12785.907368909997,415.3649799900013,54169.755696960005 2026-05-08,15:33:41.000,128,11122458,-795,0,1778254420,12785.860214740002,415.4777660699983,54169.76967120001 2026-05-08,15:33:42.000,128,11122417,-795,0,1778254421,12785.893896289992,415.5482573699992,54169.95133632 2026-05-08,15:33:43.000,128,11122463,-795,0,1778254422,12785.920841530002,415.63989605999814,54170.049156 2026-05-08,15:33:44.000,128,11122447,-795,0,1778254423,12785.853478429992,415.6962891000003,54170.06313024001 2026-05-08,15:33:45.000,128,11122373,-795,0,1778254424,12785.873687359992,415.8090751800046,54169.91640072001 2026-05-08,15:33:46.000,128,11122433,-795,0,1778254425,12785.779379020001,415.8231734400033,54169.94434920001 2026-05-08,15:33:48.000,128,11122445,-795,0,1778254427,12785.725488539996,415.95005777999904,54170.10505296001 2026-05-08,15:33:49.000,128,11122423,-795,0,1778254428,12785.759170090001,416.06284386000334,54170.223834 2026-05-08,15:33:50.000,128,11122454,-795,0,1778254429,12785.779379020001,416.11218776999885,54170.475370320004 2026-05-08,15:33:51.000,128,11122429,-795,0,1778254430,12785.745697469996,416.1897281999991,54170.65703544001 2026-05-08,15:33:52.000,128,11122405,-795,0,1778254431,12785.718752230001,416.28841602000466,54170.55921576 2026-05-08,15:33:53.000,128,11122387,-795,0,1778254432,12785.759170090001,416.3941529700023,54170.747868 2026-05-08,15:33:54.000,128,11122444,-795,0,1778254433,12785.799587950001,416.47169340000255,54170.86664904 2026-05-08,15:33:55.000,128,11122425,-795,0,1778254434,12785.772642709991,416.5985777399983,54170.91555888 2026-05-08,15:33:56.000,128,11122422,-795,0,1778254435,12785.792851639992,416.66906903999916,54170.78280360001 2026-05-08,15:33:57.000,128,11122437,-795,0,1778254436,12785.813060569992,416.83119902999897,54170.8876104 2026-05-08,15:33:58.000,128,11122371,-795,0,1778254437,12785.806324259996,416.9510342400026,54170.810752080004 2026-05-08,15:33:59.000,128,11122405,-795,0,1778254438,12785.961259390002,417.07791857999837,54171.08324976 2026-05-08,15:34:00.000,128,11122439,-795,0,1778254439,12785.988204629997,417.1836555300033,54171.11818536001 2026-05-08,15:34:01.000,128,11122395,-795,0,1778254440,12786.069040349998,417.3034907399997,54171.27888912001 2026-05-08,15:34:02.000,128,11122364,-795,0,1778254441,12786.102721900003,417.39512942999863,54171.34876032 2026-05-08,15:34:03.000,128,11122422,-795,0,1778254442,12786.244184409989,417.5502102899991,54171.481515600004 2026-05-08,15:34:04.000,128,11122414,-795,0,1778254443,12786.250920719998,417.57135768000444,54171.551386800005 2026-05-08,15:34:05.000,128,11122431,-795,0,1778254444,12786.44627370999,417.6982420200002,54171.53741256 2026-05-08,15:34:06.000,128,11122471,-795,0,1778254445,12786.62815407999,417.8251263600032,54171.59330952001 2026-05-08,15:34:07.000,128,11122428,-795,0,1778254446,12786.722462419995,417.9449615699996,54171.719077680005 2026-05-08,15:34:08.000,128,11122426,-635,0,1778254447,12786.81677076,418.0577476500039,54171.57933528 2026-05-08,15:34:09.000,128,11122365,-795,0,1778254448,12786.944760649996,418.14233721000346,54171.8658072 2026-05-08,15:34:10.000,128,11122366,-795,0,1778254449,12787.066014229997,418.27627067999856,54172.271060160005 2026-05-08,15:34:11.000,128,11122417,-795,0,1778254450,12787.220949360002,418.4172532800003,54172.47368664 2026-05-08,15:34:12.000,128,11122393,-795,0,1778254451,12787.281576150002,418.47364632000244,54172.52958360001 2026-05-08,15:34:13.000,128,11122444,-795,0,1778254452,12787.254630909993,418.5934815299988,54172.51560936 2026-05-08,15:34:14.000,128,11122434,-795,0,1778254453,12787.342202940003,418.649874570001,54172.61342904 2026-05-08,15:34:15.000,128,11122445,-795,0,1778254454,12787.463456519989,418.7133167400025,54172.8090684 2026-05-08,15:34:16.000,128,11122378,-795,0,1778254455,12787.503874379989,418.762660649998,54172.92086232 2026-05-08,15:34:17.000,128,11122406,-795,0,1778254456,12787.497138069994,418.8542993400042,54172.941823680005 2026-05-08,15:34:18.000,128,11122426,-795,0,1778254457,12787.497138069994,418.8754467300023,54172.85797824 2026-05-08,15:34:19.000,128,11122424,-795,0,1778254458,12787.598182719994,418.9741345500006,54173.04663048 2026-05-08,15:34:20.000,128,11122424,-795,0,1778254459,12787.544292239989,419.07987149999826,54172.92086232 2026-05-08,15:34:21.000,128,11122405,-795,0,1778254460,12787.70596367999,419.1574119299985,54173.326115280004 2026-05-08,15:34:22.000,128,11122416,-795,0,1778254461,12787.77332678,419.2349523599987,54173.45188344 2026-05-08,15:34:23.000,128,11122415,-795,0,1778254462,12787.73290892,419.39003321999917,54173.45188344 2026-05-08,15:34:24.000,128,11122392,-795,0,1778254463,12787.544292239989,419.52396669000154,54173.24925696001 2026-05-08,15:34:25.000,128,11122404,-795,0,1778254464,12787.618391649994,419.679047550002,54173.20733424 2026-05-08,15:34:26.000,128,11122475,-795,0,1778254465,12787.699227369994,419.9046197100033,54173.38201224 2026-05-08,15:34:27.000,128,11122442,-755,0,1778254466,12787.699227369994,420.06674970000313,54173.52874176 2026-05-08,15:34:28.000,128,11122453,-795,0,1778254467,12787.66554581999,420.29232186000445,54173.395986480005 2026-05-08,15:34:29.000,128,11122400,-795,0,1778254468,12787.672282129999,420.4826483700017,54173.514767520006 2026-05-08,15:34:30.000,128,11122476,-675,0,1778254469,12787.75311785,420.6800240099983,54173.89207200001 2026-05-08,15:34:31.000,128,11122382,-795,0,1778254470,12787.699227369994,420.8421539999981,54173.95495608 2026-05-08,15:34:32.000,128,11122373,-795,0,1778254471,12787.66554581999,421.039529640002,54173.961943199996 2026-05-08,15:34:33.000,128,11122422,-795,0,1778254472,12787.463456519989,421.2016596300018,54173.780278080005 2026-05-08,15:34:34.000,128,11122402,-795,0,1778254473,12787.409566039998,421.3496913600029,54173.9270076 2026-05-08,15:34:35.000,128,11122428,-795,0,1778254474,12787.375884489993,421.497723090004,54174.02482728 2026-05-08,15:34:36.000,128,11122438,-795,0,1778254475,12787.328730319998,421.62460742999974,54174.05277576 2026-05-08,15:34:37.000,128,11122425,-795,0,1778254476,12787.295048769993,421.75149177000276,54174.14360832 2026-05-08,15:34:38.000,128,11122415,-795,0,1778254477,12787.099695780002,421.8431304600017,54173.92002048001 2026-05-08,15:34:39.000,128,11122449,-795,0,1778254478,12787.126641019997,421.91362176000257,54174.1016856 2026-05-08,15:34:40.000,128,11122450,-795,0,1778254479,12787.113168399992,422.0052604500015,54174.164569680004 2026-05-08,15:34:41.000,128,11122396,-795,0,1778254480,12787.032332679992,422.068702620003,54174.1715568 2026-05-08,15:34:42.000,128,11122425,-795,0,1778254481,12786.924551719996,422.18148870000005,54174.1715568 2026-05-08,15:34:43.000,128,11122421,-755,0,1778254482,12786.81003444999,422.2590291300003,54174.05277576 2026-05-08,15:34:44.000,128,11122425,-795,0,1778254483,12786.72919872999,422.3506678199992,54173.74534248 2026-05-08,15:34:45.000,128,11122443,-795,0,1778254484,12786.702253489995,422.50574867999967,54173.76630384 2026-05-08,15:34:46.000,128,11122447,-795,0,1778254485,12786.64836300999,422.6678786699995,54173.95495608 2026-05-08,15:34:47.000,128,11122414,-795,0,1778254486,12786.50690049999,422.8723034400027,54173.91303336 2026-05-08,15:34:48.000,128,11122478,-795,0,1778254487,12786.284602269989,423.0414825600019,54173.68944552 2026-05-08,15:34:49.000,128,11122370,-795,0,1778254488,12786.237448099993,423.19656342000235,54173.75931672 2026-05-08,15:34:50.000,128,11122427,-795,0,1778254489,12786.122930830003,423.3516442800028,54173.96893032001 2026-05-08,15:34:51.000,128,11122407,-795,0,1778254490,12786.028622489997,423.50672514000325,54173.97591744 2026-05-08,15:34:52.000,128,11122437,-795,0,1778254491,12785.914105219992,423.6618060000037,54173.91303336 2026-05-08,15:34:53.000,128,11122437,-795,0,1778254492,12785.765906399996,423.7463955600033,54173.75232960001 2026-05-08,15:34:54.000,128,11122423,-795,0,1778254493,12785.67833437,423.87327989999903,54173.7872652 2026-05-08,15:34:55.000,128,11122446,-795,0,1778254494,12785.691806989991,424.00016424000205,54173.82220080001 2026-05-08,15:34:56.000,128,11122393,-795,0,1778254495,12785.644652819996,424.0706555400029,54173.80123944001 2026-05-08,15:34:57.000,128,11122423,-795,0,1778254496,12785.53687186,424.18344161999994,54173.731368240005 2026-05-08,15:34:59.000,128,11122405,-795,0,1778254498,12785.43582721,424.4865542100015,54173.57066448 2026-05-08,15:35:00.000,128,11122411,-795,0,1778254499,12785.46950875999,424.6275368100032,54173.64053568 2026-05-08,15:35:01.000,128,11122399,-795,0,1778254500,12785.48971768999,424.7473720199996,54173.74534248 2026-05-08,15:35:02.000,128,11122401,-795,0,1778254501,12785.422354589995,424.8954037500007,54173.77329096001 2026-05-08,15:35:03.000,128,11122423,-795,0,1778254502,12785.462772449995,424.9165511399988,54173.42393496 2026-05-08,15:35:04.000,128,11122423,-795,0,1778254503,12785.47624507,425.05048461000115,54173.444896320005 2026-05-08,15:35:05.000,128,11122455,-795,0,1778254504,12785.44929982999,425.1703198200048,54173.4029736 2026-05-08,15:35:06.000,128,11122446,-795,0,1778254505,12785.422354589995,425.24786024999776,54173.37502512 2026-05-08,15:35:07.000,128,11122427,-795,0,1778254506,12785.41561828,425.339498940004,54173.37502512 2026-05-08,15:35:08.000,128,11122411,-795,0,1778254507,12785.233737909999,425.452285020001,54173.347076640006 2026-05-08,15:35:09.000,128,11122458,-795,0,1778254508,12785.213528979999,425.57212023000466,54173.36105088 2026-05-08,15:35:10.000,128,11122453,-795,0,1778254509,12785.179847429994,425.73425022000447,54173.42393496 2026-05-08,15:35:11.000,128,11122439,-795,0,1778254510,12785.26741945999,425.8470363000015,54173.5776516 2026-05-08,15:35:12.000,128,11122431,-795,0,1778254511,12785.179847429994,426.0303136799994,54173.514767520006 2026-05-08,15:35:13.000,128,11122372,-795,0,1778254512,12785.152902189999,426.1360506300043,54173.514767520006 2026-05-08,15:35:14.000,128,11122416,-795,0,1778254513,12785.011439679998,426.29818062000413,54173.291179679996 2026-05-08,15:35:15.000,128,11122439,-795,0,1778254514,12784.984494439988,426.4180158300005,54173.2632312 2026-05-08,15:35:16.000,128,11122443,-795,0,1778254515,12784.977758129993,426.55899843000225,54173.3331024 2026-05-08,15:35:17.000,128,11122425,-795,0,1778254516,12784.890186099998,426.62244060000376,54173.291179679996 2026-05-08,15:35:18.000,128,11122439,-795,0,1778254517,12784.923867650003,426.699981030004,54173.41694784001 2026-05-08,15:35:19.000,128,11122425,-795,0,1778254518,12784.802614070002,426.7634231999982,54173.10252744001 2026-05-08,15:35:20.000,128,11122417,-795,0,1778254519,12784.795877759992,426.85506189000444,54173.21432136 2026-05-08,15:35:21.000,128,11122469,-795,0,1778254520,12784.762196210002,426.91850405999867,54173.03265624001 2026-05-08,15:35:22.000,128,11122453,-795,0,1778254521,12784.661151560002,427.01719188000425,54173.018682 2026-05-08,15:35:23.000,128,11122436,-795,0,1778254522,12784.654415249992,427.10178144000383,54172.990733520004 2026-05-08,15:35:24.000,128,11122447,-795,0,1778254523,12784.506216429996,427.21456752000086,54172.71823584001 2026-05-08,15:35:25.000,128,11122416,-795,0,1778254524,12784.445589639996,427.2568623000043,54172.57150632 2026-05-08,15:35:26.000,128,11122405,-795,0,1778254525,12784.425380709996,427.42604142000346,54172.89990096 2026-05-08,15:35:27.000,128,11122456,-795,0,1778254526,12784.506216429996,427.44718881000153,54173.08156608001 2026-05-08,15:35:28.000,128,11122388,-795,0,1778254527,12784.39169915999,427.5529257599992,54173.0885532 2026-05-08,15:35:30.000,128,11122378,-795,0,1778254529,12784.2165551,427.73620314000436,54172.89990096 2026-05-08,15:35:31.000,128,11122445,-795,0,1778254530,12784.17613724,427.80669443999795,54172.8789396 2026-05-08,15:35:32.000,128,11122400,-795,0,1778254531,12784.07509259,427.9617752999984,54172.87195248 2026-05-08,15:35:33.000,128,11122412,-795,0,1778254532,12783.96731162999,428.05341399000463,54172.79509416001 2026-05-08,15:35:34.000,128,11122410,-795,0,1778254533,12783.832585429998,428.16620007000165,54172.85797824 2026-05-08,15:35:35.000,128,11122392,-795,0,1778254534,12783.778694949993,428.300133540004,54172.62041616001 2026-05-08,15:35:36.000,128,11122400,-795,0,1778254535,12783.731540779998,428.4552144000045,54172.5645192 2026-05-08,15:35:37.000,128,11122380,-795,0,1778254536,12783.576605649992,428.61029525999766,54172.50163512001 2026-05-08,15:35:38.000,128,11122388,-795,0,1778254537,12783.468824689997,428.7794743800041,54172.44573816 2026-05-08,15:35:39.000,128,11122417,-795,0,1778254538,12783.313889559991,428.90635871999984,54172.389841200005 2026-05-08,15:35:41.000,128,11122434,-795,0,1778254540,12783.105063949995,429.1742256600046,54172.64137752 2026-05-08,15:35:42.000,128,11122429,-795,0,1778254541,12783.13200918999,429.2376678299988,54172.91387520001 2026-05-08,15:35:43.000,128,11122447,-795,0,1778254542,12783.03770085,429.26586435000354,54172.90688808 2026-05-08,15:35:44.000,128,11122360,-795,0,1778254543,12782.95012881999,429.26586435000354,54172.87195248 2026-05-08,15:35:45.000,128,11122409,-795,0,1778254544,12782.84908416999,429.23061869999947,54172.66932600001 2026-05-08,15:35:46.000,128,11122385,-795,0,1778254545,12782.761512139994,429.21652044000075,54172.71124872 2026-05-08,15:35:47.000,128,11122435,-795,0,1778254546,12782.741303209994,429.2729134800029,54172.823042640004 2026-05-08,15:35:48.000,128,11122455,-795,0,1778254547,12782.599840699993,429.2588152200042,54172.655351760004 2026-05-08,15:35:49.000,128,11122434,-795,0,1778254548,12782.471850809998,429.2870117400016,54172.57150632 2026-05-08,15:35:50.000,128,11122442,-795,0,1778254549,12782.397751399993,429.3293065199978,54172.57150632 2026-05-08,15:35:51.000,128,11122395,-795,0,1778254550,12782.263025200002,429.3504539100031,54172.52259648 2026-05-08,15:35:52.000,128,11122406,-795,0,1778254551,12782.202398410001,429.37865043000056,54172.6343904 2026-05-08,15:35:53.000,128,11122383,-795,0,1778254552,12782.081144830001,429.42799434000335,54172.8789396 2026-05-08,15:35:54.000,128,11122414,-795,0,1778254553,12782.04072697,429.44914173000143,54172.955797919996 2026-05-08,15:35:55.000,128,11122421,-795,0,1778254554,12781.89252814999,429.51258390000294,54173.03265624001 2026-05-08,15:35:56.000,128,11122404,-795,0,1778254555,12781.73085670999,429.5548786799991,54172.92086232 2026-05-08,15:35:57.000,128,11122421,-795,0,1778254556,12781.58939419999,429.6042225900019,54172.91387520001 2026-05-08,15:35:58.000,128,11122430,-795,0,1778254557,12781.535503719999,429.6535665000047,54173.10252744001 2026-05-08,15:35:59.000,128,11122430,-795,0,1778254558,12781.420986449994,429.7029104100002,54173.08156608001 2026-05-08,15:36:00.000,128,11122395,-795,0,1778254559,12781.306469179988,429.7804508400004,54173.11650168 2026-05-08,15:36:01.000,128,11122412,-795,0,1778254560,12781.050489399997,429.82274562000384,54172.66233888 2026-05-08,15:36:02.000,128,11122396,-795,0,1778254561,12781.037016779992,429.8861877899981,54172.774132800005 2026-05-08,15:36:03.000,128,11122423,-795,0,1778254562,12780.915763199991,429.9637282199983,54172.83002976 2026-05-08,15:36:04.000,128,11122442,-795,0,1778254563,12780.861872720001,429.991924740003,54172.85797824 2026-05-08,15:36:05.000,128,11122378,-795,0,1778254564,12780.75409175999,430.06946517000324,54173.03265624001 2026-05-08,15:36:06.000,128,11122425,-795,0,1778254565,12780.585684009995,430.1258582099981,54173.0885532 2026-05-08,15:36:07.000,128,11122423,-795,0,1778254566,12780.464430429995,430.14700560000347,54173.10252744001 2026-05-08,15:36:08.000,128,11122366,-795,0,1778254567,12780.39706733,430.2104477699977,54173.24226984 2026-05-08,15:36:09.000,128,11122367,-795,0,1778254568,12780.242132199994,430.23159516000305,54173.109514560005 2026-05-08,15:36:10.000,128,11122372,-795,0,1778254569,12780.168032789989,430.23159516000305,54173.09554032 2026-05-08,15:36:11.000,128,11122444,-795,0,1778254570,12780.019833969993,430.25274255000113,54172.9488108 2026-05-08,15:36:12.000,128,11122440,-795,0,1778254571,12780.046779210003,430.26684080999985,54173.228295600005 2026-05-08,15:36:13.000,128,11122389,-675,0,1778254572,12780.087197069988,430.3020864600039,54173.31214104 2026-05-08,15:36:14.000,128,11122421,-795,0,1778254573,12780.060251829993,430.323233850002,54173.22130848001 2026-05-08,15:36:15.000,128,11122425,-795,0,1778254574,12780.066988140003,430.33028298000136,54173.27021832001 2026-05-08,15:36:16.000,128,11122396,-795,0,1778254575,12780.026570280002,430.4078234100016,54173.20034712001 2026-05-08,15:36:17.000,128,11122420,-795,0,1778254576,12780.080460759993,430.3584794999988,54173.25624408 2026-05-08,15:36:18.000,128,11122422,-795,0,1778254577,12780.080460759993,430.42897079999966,54173.542716 2026-05-08,15:36:19.000,128,11122416,-795,0,1778254578,12780.080460759993,430.47831471000245,54173.58463872001 2026-05-08,15:36:20.000,128,11122402,-795,0,1778254579,12780.033306589998,430.5206094899986,54173.59861296 2026-05-08,15:36:21.000,128,11122430,-795,0,1778254580,12779.999625039993,430.5488060100033,54173.50079328 2026-05-08,15:36:22.000,128,11122418,-795,0,1778254581,12780.080460759993,430.6051990499982,54173.68944552 2026-05-08,15:36:23.000,128,11122377,-795,0,1778254582,12780.100669689993,430.6686412199997,54173.89207200001 2026-05-08,15:36:24.000,128,11122467,-795,0,1778254583,12780.087197069988,430.7179851300025,54174.03880152001 2026-05-08,15:36:25.000,128,11122376,-795,0,1778254584,12780.053515519998,430.7532307799993,54174.05277576 2026-05-08,15:36:26.000,128,11122413,-795,0,1778254585,12779.972679799997,430.82372208000015,54173.82220080001 2026-05-08,15:36:27.000,128,11122392,-795,0,1778254586,12780.019833969993,430.84486946999823,54173.74534248 2026-05-08,15:36:28.000,128,11122419,-795,0,1778254587,12780.033306589998,430.8589677300042,54173.93399472 2026-05-08,15:36:29.000,128,11122463,-795,0,1778254588,12780.093933379998,430.9435572900038,54174.04578864 2026-05-08,15:36:30.000,128,11122448,-795,0,1778254589,12780.120878619993,430.97175381000125,54174.3811704 2026-05-08,15:36:31.000,128,11122430,-795,0,1778254590,12780.060251829993,431.0422451100021,54174.3112992 2026-05-08,15:36:32.000,128,11122388,-795,0,1778254591,12780.107405999988,431.0492942400015,54174.5558484 2026-05-08,15:36:33.000,128,11122383,-795,0,1778254592,12780.134351239998,431.0422451100021,54174.70956504001 2026-05-08,15:36:34.000,128,11122415,-795,0,1778254593,12780.107405999988,431.05634337000083,54174.77244912 2026-05-08,15:36:35.000,128,11122421,-795,0,1778254594,12780.127614929988,431.09863815000426,54174.786423360005 2026-05-08,15:36:36.000,128,11122437,-795,0,1778254595,12780.093933379998,431.11978554000234,54174.74450064 2026-05-08,15:36:37.000,128,11122403,-795,0,1778254596,12780.100669689993,431.11978554000234,54174.80738472001 2026-05-08,15:36:38.000,128,11122432,-635,0,1778254597,12780.154560169998,431.13388380000106,54175.023985440006 2026-05-08,15:36:39.000,128,11122473,-795,0,1778254598,12780.154560169998,431.1620803199985,54174.835333200004 2026-05-08,15:36:40.000,128,11122440,-795,0,1778254599,12780.134351239998,431.18322771000385,54174.856294560006 2026-05-08,15:36:42.000,128,11122385,-795,0,1778254601,12780.040042899993,431.2466698799981,54174.835333200004 2026-05-08,15:36:43.000,128,11122391,-795,0,1778254602,12780.046779210003,431.33125943999767,54175.072895280005 2026-05-08,15:36:44.000,128,11122439,-795,0,1778254603,12779.986152420002,431.40175073999853,54175.09385664001 2026-05-08,15:36:45.000,128,11122416,-795,0,1778254604,12779.992888729998,431.44404552000196,54175.12879224 2026-05-08,15:36:46.000,128,11122461,-795,0,1778254605,12779.999625039993,431.51453682000283,54175.27552176 2026-05-08,15:36:47.000,128,11122418,-795,0,1778254606,12780.053515519998,431.5709298599977,54175.29648312 2026-05-08,15:36:48.000,128,11122429,-795,0,1778254607,12780.127614929988,431.6343720299992,54175.3943028 2026-05-08,15:36:49.000,128,11122359,-795,0,1778254608,12780.154560169998,431.7048633300001,54175.38032856001 2026-05-08,15:36:50.000,128,11122445,-795,0,1778254609,12780.194978029998,431.76125637000223,54175.457186880005 2026-05-08,15:36:51.000,128,11122440,-635,0,1778254610,12780.201714339993,431.85994419000053,54175.34539296 2026-05-08,15:36:52.000,128,11122434,-795,0,1778254611,12780.289286369989,431.97273027000483,54175.219624800004 2026-05-08,15:36:53.000,128,11122442,-795,0,1778254612,12780.41727626,432.0573198300044,54175.457186880005 2026-05-08,15:36:54.000,128,11122455,-795,0,1778254613,12780.565475079995,432.1137128699993,54175.624877760005 2026-05-08,15:36:55.000,128,11122451,-795,0,1778254614,12780.67325603999,432.1983024299989,54175.66680048001 2026-05-08,15:36:56.000,128,11122389,-795,0,1778254615,12780.80124593,432.2899411199978,54176.01615648 2026-05-08,15:36:57.000,128,11122338,-715,0,1778254616,12780.80124593,432.34633415999997,54175.82750424 2026-05-08,15:36:58.000,128,11122417,-795,0,1778254617,12780.922499510001,432.4379728499989,54175.94628528 2026-05-08,15:36:59.000,128,11122442,-795,0,1778254618,12781.037016779992,432.49436589000106,54176.13493752 2026-05-08,15:37:00.000,128,11122363,-795,0,1778254619,12781.131325119997,432.5366606700045,54176.10000192001 2026-05-08,15:37:01.000,128,11122439,-795,0,1778254620,12781.191951909997,432.54370980000385,54176.18384736 2026-05-08,15:37:03.000,128,11122400,-795,0,1778254622,12781.461404309994,432.55780806000257,54176.30961552 2026-05-08,15:37:04.000,128,11122439,-795,0,1778254623,12781.596130509999,432.52961153999786,54176.3724996 2026-05-08,15:37:05.000,128,11122355,-795,0,1778254624,12781.63654837,432.5014150200004,54175.960259520005 2026-05-08,15:37:06.000,128,11122434,-795,0,1778254625,12781.77801088,432.5014150200004,54176.21179584 2026-05-08,15:37:07.000,128,11122422,-795,0,1778254626,12781.89926446,432.51551327999914,54176.25371856 2026-05-08,15:37:08.000,128,11122469,-795,0,1778254627,12781.95315493999,432.49436589000106,54176.21878296001 2026-05-08,15:37:09.000,128,11122429,-795,0,1778254628,12782.087881139996,432.4873167600017,54176.5471776 2026-05-08,15:37:10.000,128,11122408,-795,0,1778254629,12782.256288889992,432.43092371999956,54176.81268816 2026-05-08,15:37:11.000,128,11122417,-795,0,1778254630,12782.404487710002,432.43092371999956,54176.85461088 2026-05-08,15:37:12.000,128,11122413,-795,0,1778254631,12782.465114500003,432.39567807000276,54176.98736616001 2026-05-08,15:37:14.000,128,11122362,-795,0,1778254633,12782.754775829999,432.3745306800047,54176.87557224 2026-05-08,15:37:15.000,128,11122385,-795,0,1778254634,12782.82887523999,432.3886289400034,54176.88954648001 2026-05-08,15:37:16.000,128,11122443,-795,0,1778254635,12782.99054667999,432.43092371999956,54177.02230176 2026-05-08,15:37:17.000,128,11122428,-795,0,1778254636,12782.983810369995,432.45207110999763,54176.868585120006 2026-05-08,15:37:18.000,128,11122423,-795,0,1778254637,12783.145481809996,432.473218500003,54176.8266624 2026-05-08,15:37:19.000,128,11122422,-795,0,1778254638,12783.266735389996,432.55780806000257,54176.88954648001 2026-05-08,15:37:20.000,128,11122423,-795,0,1778254639,12783.340834800001,432.6142011000047,54176.97339192 2026-05-08,15:37:21.000,128,11122431,-795,0,1778254640,12783.374516349992,432.72698718000174,54176.896533600004 2026-05-08,15:37:22.000,128,11122430,-795,0,1778254641,12783.387988969997,432.8186258700007,54177.10614720001 2026-05-08,15:37:23.000,128,11122394,-795,0,1778254642,12783.428406829997,432.9314119499977,54177.09217296 2026-05-08,15:37:25.000,128,11122438,-795,0,1778254644,12783.556396719992,433.18518063000374,54177.183005520004 2026-05-08,15:37:26.000,128,11122426,-795,0,1778254645,12783.623759820002,433.3120649699995,54177.210954 2026-05-08,15:37:27.000,128,11122421,-795,0,1778254646,12783.495769929992,433.4530475700012,54177.064224480004 2026-05-08,15:37:28.000,128,11122387,-795,0,1778254647,12783.643968750002,433.57993191000423,54177.16204416 2026-05-08,15:37:29.000,128,11122367,-795,0,1778254648,12783.697859229993,433.6715706000032,54176.95243056 2026-05-08,15:37:30.000,128,11122345,-795,0,1778254649,12783.617023509993,433.8055040699983,54176.65198440001 2026-05-08,15:37:31.000,128,11122343,-795,0,1778254650,12783.704595540003,433.9182901500026,54176.73582984 2026-05-08,15:37:32.000,128,11122439,-795,0,1778254651,12783.697859229993,434.0169779700009,54176.9314692 2026-05-08,15:37:33.000,128,11122423,-795,0,1778254652,12783.684386610003,434.1086166599998,54176.97339192 2026-05-08,15:37:34.000,128,11122398,-795,0,1778254653,12783.670913989998,434.1791079600007,54176.896533600004 2026-05-08,15:37:35.000,128,11122384,-795,0,1778254654,12783.637232439993,434.29894317000435,54176.90352072 2026-05-08,15:37:36.000,128,11122375,-795,0,1778254655,12783.664177680002,434.3553362099992,54177.12710856001 2026-05-08,15:37:37.000,128,11122359,-795,0,1778254656,12783.556396719992,434.39763099000265,54176.94544344 2026-05-08,15:37:38.000,128,11122362,-795,0,1778254657,12783.556396719992,434.4681222900035,54176.98037904 2026-05-08,15:37:39.000,128,11122411,-795,0,1778254658,12783.515978859992,434.51746619999903,54177.0712116 2026-05-08,15:37:40.000,128,11122438,-795,0,1778254659,12783.435143139992,434.5879574999999,54176.917494960006 2026-05-08,15:37:41.000,128,11122417,-635,0,1778254660,12783.441879450002,434.6866453199982,54177.00832752001 2026-05-08,15:37:42.000,128,11122439,-795,0,1778254661,12783.435143139992,434.72894010000164,54177.015314640004 2026-05-08,15:37:43.000,128,11122371,-795,0,1778254662,12783.428406829997,434.8346770499993,54177.015314640004 2026-05-08,15:37:44.000,128,11122457,-795,0,1778254663,12783.387988969997,434.94041400000424,54176.98037904 2026-05-08,15:37:45.000,128,11122408,-795,0,1778254664,12783.313889559991,434.9827087800004,54176.512242000004 2026-05-08,15:37:46.000,128,11122377,-795,0,1778254665,12783.354307419992,435.1095931200034,54176.70788136 2026-05-08,15:37:47.000,128,11122423,-795,0,1778254666,12783.340834800001,435.23647745999915,54176.69390712001 2026-05-08,15:37:48.000,128,11122458,-795,0,1778254667,12783.327362179996,435.3281161499981,54176.728842720004 2026-05-08,15:37:49.000,128,11122468,-795,0,1778254668,12783.300416940001,435.4902461399979,54176.5471776 2026-05-08,15:37:50.000,128,11122434,-795,0,1778254669,12783.320625870001,435.65942526000435,54176.91050784001 2026-05-08,15:37:51.000,128,11122445,-795,0,1778254670,12783.367780039996,435.77926047000074,54176.86159800001 2026-05-08,15:37:52.000,128,11122410,-795,0,1778254671,12783.441879450002,435.92024307000247,54176.88954648001 2026-05-08,15:37:53.000,128,11122371,-795,0,1778254672,12783.367780039996,436.0823730600023,54176.847623760004 2026-05-08,15:37:54.000,128,11122458,-795,0,1778254673,12783.394725279992,436.20220826999866,54176.8266624 2026-05-08,15:37:56.000,128,11122441,-795,0,1778254675,12783.313889559991,436.48417347000213,54176.67294576001 2026-05-08,15:37:57.000,128,11122427,-795,0,1778254676,12783.334098489991,436.6181069400045,54176.79172680001 2026-05-08,15:37:58.000,128,11122424,-795,0,1778254677,12783.307153249996,436.7026965000041,54176.78473968 2026-05-08,15:37:59.000,128,11122399,-795,0,1778254678,12783.266735389996,436.7872860600037,54176.79172680001 2026-05-08,15:38:00.000,128,11122415,-795,0,1778254679,12783.17242704999,436.8154825800011,54176.64499728 2026-05-08,15:38:01.000,128,11122415,-795,0,1778254680,12783.15895443,436.85777736000455,54176.68692 2026-05-08,15:38:02.000,128,11122408,-795,0,1778254681,12783.13200918999,436.8789247500026,54176.72185560001 2026-05-08,15:38:03.000,128,11122494,-795,0,1778254682,12783.05117346999,436.9000721400007,54176.45634504001 2026-05-08,15:38:04.000,128,11122480,-795,0,1778254683,12783.03770085,436.9494160500035,54176.35153824 2026-05-08,15:38:05.000,128,11122444,-795,0,1778254684,12782.983810369995,436.95646518000285,54176.295641280005 2026-05-08,15:38:07.000,128,11122442,-795,0,1778254686,12783.024228229995,437.0340056100031,54176.32358976 2026-05-08,15:38:08.000,128,11122413,-795,0,1778254687,12783.044437159995,437.0481038700018,54176.35852536001 2026-05-08,15:38:09.000,128,11122379,-795,0,1778254688,12783.01075560999,437.11859517000266,54176.49826776 2026-05-08,15:38:10.000,128,11122426,-795,0,1778254689,12783.024228229995,437.1749882100048,54176.44935792 2026-05-08,15:38:11.000,128,11122443,-795,0,1778254690,12782.963601439995,437.26662690000376,54176.38647384001 2026-05-08,15:38:12.000,128,11122427,-795,0,1778254691,12782.983810369995,437.35121646000334,54176.344551120004 2026-05-08,15:38:13.000,128,11122448,-795,0,1778254692,12782.99728299,437.40056036999886,54176.4773064 2026-05-08,15:38:14.000,128,11122454,-795,0,1778254693,12783.01749192,437.4781007999991,54176.49826776 2026-05-08,15:38:15.000,128,11122438,-795,0,1778254694,12783.024228229995,437.583837750004,54176.4423708 2026-05-08,15:38:16.000,128,11122425,-795,0,1778254695,12783.044437159995,437.6543290500049,54176.27467992 2026-05-08,15:38:17.000,128,11122408,-795,0,1778254696,12783.07811871,437.77416426000127,54176.14192464 2026-05-08,15:38:18.000,128,11122399,-795,0,1778254697,12783.226317529996,437.8728520799996,54176.295641280005 2026-05-08,15:38:19.000,128,11122398,-795,0,1778254698,12783.273471699991,438.0772768500028,54176.393460960004 2026-05-08,15:38:20.000,128,11122403,-795,0,1778254699,12783.394725279992,438.20416118999856,54176.38647384001 2026-05-08,15:38:21.000,128,11122435,-795,0,1778254700,12783.381252660001,438.30284901000414,54176.10000192001 2026-05-08,15:38:22.000,128,11122394,-795,0,1778254701,12783.441879450002,438.4297333499999,54176.14192464 2026-05-08,15:38:23.000,128,11122421,-795,0,1778254702,12783.502506240002,438.5707159500016,54176.225770080004 2026-05-08,15:38:24.000,128,11122394,-795,0,1778254703,12783.482297310002,438.68350202999864,54176.246731440006 2026-05-08,15:38:25.000,128,11122395,-795,0,1778254704,12783.475560999992,438.8879268000019,54176.21179584 2026-05-08,15:38:26.000,128,11122409,-795,0,1778254705,12783.475560999992,439.0289094000036,54176.414422320006 2026-05-08,15:38:27.000,128,11122433,-795,0,1778254706,12783.354307419992,439.21923591000086,54176.25371856 2026-05-08,15:38:28.000,128,11122398,-795,0,1778254707,12783.401461590001,439.38841503000003,54176.5471776 2026-05-08,15:38:29.000,128,11122422,-795,0,1778254708,12783.482297310002,439.5434958900005,54176.64499728 2026-05-08,15:38:30.000,128,11122444,-795,0,1778254709,12783.495769929992,439.6844784900022,54176.679932880004 2026-05-08,15:38:31.000,128,11122462,-795,0,1778254710,12783.495769929992,439.8184119600046,54176.65897152 2026-05-08,15:38:32.000,128,11122375,-795,0,1778254711,12783.522715170002,439.94529630000034,54176.76377832 2026-05-08,15:38:33.000,128,11122421,-795,0,1778254712,12783.489033619997,440.09332803000143,54176.73582984 2026-05-08,15:38:34.000,128,11122449,-755,0,1778254713,12783.495769929992,440.19201584999973,54176.70788136 2026-05-08,15:38:35.000,128,11122433,-795,0,1778254714,12783.408197899997,440.26955627999996,54176.64499728 2026-05-08,15:38:36.000,128,11122399,-795,0,1778254715,12783.414934209992,440.36824409999826,54176.65897152 2026-05-08,15:38:37.000,128,11122420,-795,0,1778254716,12783.394725279992,440.4457845299985,54176.65897152 2026-05-08,15:38:38.000,128,11122448,-795,0,1778254717,12783.354307419992,440.4598827900045,54176.70788136 2026-05-08,15:38:39.000,128,11122419,-795,0,1778254718,12783.293680629991,440.4880793100019,54176.59608744 2026-05-08,15:38:40.000,128,11122378,-795,0,1778254719,12783.253262769991,440.5374232200047,54176.56813896 2026-05-08,15:38:41.000,128,11122420,-795,0,1778254720,12783.226317529996,440.61496364999766,54176.62403592001 2026-05-08,15:38:42.000,128,11122455,-795,0,1778254721,12783.206108599996,440.62906191000366,54176.54019048 2026-05-08,15:38:43.000,128,11122451,-795,0,1778254722,12783.15895443,440.5938162599996,54176.57512608001 2026-05-08,15:38:44.000,128,11122429,-795,0,1778254723,12783.15221811999,440.57971800000087,54176.54019048 2026-05-08,15:38:45.000,128,11122415,-795,0,1778254724,12783.165690739996,440.6220127800043,54176.99435328 2026-05-08,15:38:46.000,128,11122431,-795,0,1778254725,12783.19263597999,440.5585706100028,54177.05723736001 2026-05-08,15:38:48.000,128,11122435,-795,0,1778254727,12783.064646089995,440.5585706100028,54177.00832752001 2026-05-08,15:38:49.000,128,11122418,-795,0,1778254728,12782.99728299,440.5585706100028,54177.02230176 2026-05-08,15:38:50.000,128,11122423,-795,0,1778254729,12783.03096453999,440.5303740899981,54177.085185840006 2026-05-08,15:38:51.000,128,11122390,-795,0,1778254730,12782.95012881999,440.55152148000343,54176.98736616001 2026-05-08,15:38:52.000,128,11122435,-795,0,1778254731,12783.064646089995,440.61496364999766,54177.203966880006 2026-05-08,15:38:53.000,128,11122402,-795,0,1778254732,12783.09159132999,440.6431601700024,54177.252876720006 2026-05-08,15:38:54.000,128,11122395,-795,0,1778254733,12783.125272879995,440.65020930000173,54177.231915360004 2026-05-08,15:38:55.000,128,11122415,-795,0,1778254734,12783.17242704999,440.6925040799979,54177.29479944001 2026-05-08,15:38:56.000,128,11122424,-795,0,1778254735,12783.347571109996,440.79119190000347,54177.43454184 2026-05-08,15:38:57.000,128,11122438,-795,0,1778254736,12783.448615759997,440.82643755000026,54177.35768352 2026-05-08,15:38:58.000,128,11122434,-795,0,1778254737,12783.542924100002,440.8546340699977,54177.07819872001 2026-05-08,15:38:59.000,128,11122425,-795,0,1778254738,12783.691122919998,440.91102710999985,54177.231915360004 2026-05-08,15:39:00.000,128,11122410,-795,0,1778254739,12783.879739599994,440.92512536999857,54177.35768352 2026-05-08,15:39:01.000,128,11122415,-795,0,1778254740,12784.061619969994,440.99561666999944,54177.43454184 2026-05-08,15:39:02.000,128,11122427,-795,0,1778254741,12784.19634617,441.0167640600048,54177.44152896001 2026-05-08,15:39:03.000,128,11122442,-795,0,1778254742,12784.263709269995,441.03791145000287,54177.55332288 2026-05-08,15:39:04.000,128,11122413,-795,0,1778254743,12784.35801761,441.0661079700003,54177.91665312001 2026-05-08,15:39:05.000,128,11122421,-795,0,1778254744,12784.425380709996,441.1013536200044,54177.96556296001 2026-05-08,15:39:06.000,128,11122431,-795,0,1778254745,12784.519689050001,441.07315709999966,54177.94460160001 2026-05-08,15:39:07.000,128,11122430,-795,0,1778254746,12784.539897980001,441.0661079700003,54177.93062736 2026-05-08,15:39:08.000,128,11122466,-795,0,1778254747,12784.546634289996,441.03791145000287,54177.909666 2026-05-08,15:39:09.000,128,11122460,-675,0,1778254748,12784.620733700001,441.00971492999815,54178.05639552 2026-05-08,15:39:10.000,128,11122443,-795,0,1778254749,12784.667887869997,440.97446928000136,54178.14722808 2026-05-08,15:39:11.000,128,11122414,-795,0,1778254750,12784.768932519997,440.967420150002,54178.377803040006 2026-05-08,15:39:12.000,128,11122423,-795,0,1778254751,12784.802614070002,440.9462727600039,54178.4337 2026-05-08,15:39:13.000,128,11122417,-795,0,1778254752,12784.849768239998,440.97446928000136,54178.44068712 2026-05-08,15:39:14.000,128,11122429,-795,0,1778254753,12784.890186099998,441.03791145000287,54178.34985456001 2026-05-08,15:39:15.000,128,11122431,-795,0,1778254754,12784.977758129993,441.05905884000094,54178.41972576001 2026-05-08,15:39:16.000,128,11122471,-795,0,1778254755,12785.139429569994,441.14364840000053,54178.28697048 2026-05-08,15:39:17.000,128,11122418,-795,0,1778254756,12785.233737909999,441.1929923100033,54178.32889320001 2026-05-08,15:39:18.000,128,11122359,-795,0,1778254757,12785.37520042,441.22118883000076,54178.23107352001 2026-05-08,15:39:19.000,128,11122405,-795,0,1778254758,12785.51666293,441.17184491999797,54178.37081592001 2026-05-08,15:39:20.000,128,11122457,-795,0,1778254759,12785.631180199991,441.18594318000396,54178.48959696 2026-05-08,15:39:21.000,128,11122476,-795,0,1778254760,12785.61097126999,441.2564344800048,54178.65030072 2026-05-08,15:39:22.000,128,11122425,-795,0,1778254761,12785.65812544,441.3269257799984,54178.84594008 2026-05-08,15:39:23.000,128,11122448,-795,0,1778254762,12785.691806989991,441.425613600004,54178.76908176 2026-05-08,15:39:24.000,128,11122424,-795,0,1778254763,12785.718752230001,441.51725229000294,54178.79004312 2026-05-08,15:39:25.000,128,11122432,-795,0,1778254764,12785.887159979997,441.6088909800019,54179.01363096 2026-05-08,15:39:26.000,128,11122460,-795,0,1778254765,12785.981468320002,441.7357753200049,54179.11145064 2026-05-08,15:39:27.000,128,11122453,-795,0,1778254766,12786.035358799993,441.79921748999914,54179.16734760001 2026-05-08,15:39:29.000,128,11122403,-795,0,1778254768,12786.095985589993,441.9331509600015,54179.06952792001 2026-05-08,15:39:30.000,128,11122441,-795,0,1778254769,12786.170084999998,442.02478965000046,54179.18132184 2026-05-08,15:39:31.000,128,11122439,-795,0,1778254770,12786.230711789998,442.0318387799998,54179.30010288 2026-05-08,15:39:32.000,128,11122428,-795,0,1778254771,12786.244184409989,442.04593703999853,54179.25119304 2026-05-08,15:39:33.000,128,11122433,-795,0,1778254772,12786.170084999998,442.0388879099992,54179.216257440006 2026-05-08,15:39:34.000,128,11122464,-795,0,1778254773,12786.210502859998,441.9049544400041,54179.314077120005 2026-05-08,15:39:35.000,128,11122431,-795,0,1778254774,12786.197030239993,441.82741401000385,54179.25818016001 2026-05-08,15:39:36.000,128,11122363,-795,0,1778254775,12786.129667139998,441.7075788000002,54179.39792256 2026-05-08,15:39:37.000,128,11122351,-795,0,1778254776,12785.954523079992,441.6229892400006,54179.25119304 2026-05-08,15:39:38.000,128,11122421,-795,0,1778254777,12785.866951049997,441.51725229000294,54179.28612864001 2026-05-08,15:39:40.000,128,11122371,-795,0,1778254779,12785.745697469996,441.35512230000313,54179.52369072001 2026-05-08,15:39:41.000,128,11122418,-675,0,1778254780,12785.759170090001,441.298729260001,54179.600549040006 2026-05-08,15:39:42.000,128,11122397,-795,0,1778254781,12785.826533189997,441.20709057000204,54179.60753616 2026-05-08,15:39:43.000,128,11122431,-795,0,1778254782,12785.941050460002,441.2352870899995,54179.59356192001 2026-05-08,15:39:44.000,128,11122355,-795,0,1778254783,12786.102721900003,441.2141397000014,54179.600549040006 2026-05-08,15:39:45.000,128,11122447,-795,0,1778254784,12786.156612379993,441.2564344800048,54179.46779376 2026-05-08,15:39:46.000,128,11122380,-795,0,1778254785,12786.378910609994,441.27053274000355,54179.52369072001 2026-05-08,15:39:47.000,128,11122377,-795,0,1778254786,12786.621417769995,441.3410240400044,54179.57260056001 2026-05-08,15:39:48.000,128,11122465,-795,0,1778254787,12786.783089209996,441.411515339998,54179.60753616 2026-05-08,15:39:49.000,128,11122428,-795,0,1778254788,12786.89760648,441.51725229000294,54179.600549040006 2026-05-08,15:39:50.000,128,11122406,-795,0,1778254789,12787.113168399992,441.58069446000445,54179.411896800004 2026-05-08,15:39:51.000,128,11122421,-795,0,1778254790,12787.321994010003,441.6723331500034,54179.57260056001 2026-05-08,15:39:52.000,128,11122381,-795,0,1778254791,12787.416302349993,441.67938228000276,54179.25119304 2026-05-08,15:39:53.000,128,11122422,-795,0,1778254792,12787.537555929994,441.7216770599989,54179.481768000005 2026-05-08,15:39:54.000,128,11122401,-795,0,1778254793,12787.68575474999,441.67938228000276,54179.49574224 2026-05-08,15:39:55.000,128,11122434,-795,0,1778254794,12787.719436299994,441.6370874999993,54179.411896800004 2026-05-08,15:39:56.000,128,11122425,-795,0,1778254795,12787.75311785,441.5736453299978,54179.4468324 2026-05-08,15:39:57.000,128,11122429,-795,0,1778254796,12787.86763511999,441.3903679499999,54179.71234296001 2026-05-08,15:39:58.000,128,11122430,-795,0,1778254797,12787.901316669995,441.2000414400027,54179.914969440004 2026-05-08,15:39:59.000,128,11122421,-795,0,1778254798,12787.759854159995,440.9885675400001,54179.78221416 2026-05-08,15:40:00.000,128,11122441,-795,0,1778254799,12787.73290892,440.71365147000324,54179.67740736 2026-05-08,15:40:01.000,128,11122384,-795,0,1778254800,12787.679018439994,440.50217757000064,54179.69138160001 2026-05-08,15:40:02.000,128,11122444,-795,0,1778254801,12787.69249106,440.2272615000038,54179.698368720005 2026-05-08,15:40:03.000,128,11122433,-795,0,1778254802,12787.70596367999,440.02283673000056,54179.76125280001 2026-05-08,15:40:04.000,128,11122420,-795,0,1778254803,12787.800272019995,439.73382239999773,54179.70535584 2026-05-08,15:40:05.000,128,11122471,-795,0,1778254804,12787.759854159995,439.5716924099979,54179.5167036 2026-05-08,15:40:06.000,128,11122422,-795,0,1778254805,12787.76659046999,439.36726764000196,54179.45381952001 2026-05-08,15:40:07.000,128,11122423,-795,0,1778254806,12787.84742618999,439.1769411300047,54179.411896800004 2026-05-08,15:40:08.000,128,11122376,-795,0,1778254807,12788.002361319996,439.04300766000233,54179.4468324 2026-05-08,15:40:09.000,128,11122380,-795,0,1778254808,12788.002361319996,438.8808776700025,54179.12542488 2026-05-08,15:40:10.000,128,11122446,-795,0,1778254809,12787.99562501,438.7821898500042,54178.811004480005 2026-05-08,15:40:11.000,128,11122427,-795,0,1778254810,12788.07646073,438.690551159998,54178.84594008 2026-05-08,15:40:12.000,128,11122421,-795,0,1778254811,12788.238132170001,438.58481421000033,54178.8878628 2026-05-08,15:40:13.000,128,11122446,-795,0,1778254812,12788.292022649992,438.5213720399988,54178.83196584001 2026-05-08,15:40:14.000,128,11122461,-795,0,1778254813,12788.345913129997,438.4297333499999,54178.957734 2026-05-08,15:40:15.000,128,11122427,-795,0,1778254814,12788.453694089992,438.33809466000093,54178.85292720001 2026-05-08,15:40:16.000,128,11122411,-795,0,1778254815,12788.521057190002,438.2605542300007,54178.93677264 2026-05-08,15:40:17.000,128,11122436,-755,0,1778254816,12788.554738739993,438.28875074999814,54178.86690144 2026-05-08,15:40:18.000,128,11122432,-795,0,1778254817,12788.561475050003,438.3098981400035,54178.68523632001 2026-05-08,15:40:19.000,128,11122429,-795,0,1778254818,12788.628838149998,438.28875074999814,54178.692223440004 2026-05-08,15:40:20.000,128,11122430,-795,0,1778254819,12788.608629219998,438.33809466000093,54178.41972576001 2026-05-08,15:40:21.000,128,11122423,-795,0,1778254820,12788.716410179994,438.4297333499999,54178.46164848 2026-05-08,15:40:22.000,128,11122434,-795,0,1778254821,12788.91176317,438.50022465000075,54178.594403760006 2026-05-08,15:40:23.000,128,11122415,-795,0,1778254822,12788.9319721,438.6200598600044,54178.5035712 2026-05-08,15:40:24.000,128,11122408,-795,0,1778254823,12789.03301675,438.7398950700008,54178.46863560001 2026-05-08,15:40:25.000,128,11122390,-795,0,1778254824,12788.999335199995,438.87382854000316,54178.30094472001 2026-05-08,15:40:26.000,128,11122413,-795,0,1778254825,12788.958917339995,439.0007128799989,54178.1542152 2026-05-08,15:40:27.000,128,11122450,-795,0,1778254826,12788.979126269995,439.20513765000214,54178.06338264001 2026-05-08,15:40:28.000,128,11122431,-795,0,1778254827,12788.95218103,439.3743167700013,54178.06338264001 2026-05-08,15:40:29.000,128,11122443,-795,0,1778254828,12788.82419113999,439.52939763000177,54178.00049856 2026-05-08,15:40:31.000,128,11122427,-795,0,1778254830,12788.561475050003,439.8325102200033,54177.8397948 2026-05-08,15:40:32.000,128,11122394,-795,0,1778254831,12788.467166709997,440.02283673000056,54178.091331120006 2026-05-08,15:40:33.000,128,11122405,-795,0,1778254832,12788.298758960002,440.2484088900019,54178.140240960005 2026-05-08,15:40:34.000,128,11122425,-795,0,1778254833,12788.089933349991,440.396440620003,54178.070369760004 2026-05-08,15:40:35.000,128,11122408,-795,0,1778254834,12787.901316669995,440.61496364999766,54177.874730400006 2026-05-08,15:40:36.000,128,11122442,-795,0,1778254835,12787.780063089995,440.76299537999876,54177.95158872 2026-05-08,15:40:37.000,128,11122429,-795,0,1778254836,12787.68575474999,440.93922363000456,54177.972550080005 2026-05-08,15:40:38.000,128,11122438,-795,0,1778254837,12787.60491902999,441.080206229999,54177.98652432 2026-05-08,15:40:39.000,128,11122387,-795,0,1778254838,12787.463456519989,441.22118883000076,54177.84678192001 2026-05-08,15:40:40.000,128,11122392,-795,0,1778254839,12787.389357109998,441.3269257799984,54177.70005240001 2026-05-08,15:40:41.000,128,11122426,-795,0,1778254840,12787.194004119992,441.40446620999865,54177.567297120004 2026-05-08,15:40:42.000,128,11122350,-795,0,1778254841,12787.146849949997,441.4749575099995,54177.71402664 2026-05-08,15:40:43.000,128,11122438,-795,0,1778254842,12787.012123749992,441.53135055000166,54177.74197512 2026-05-08,15:40:44.000,128,11122429,-795,0,1778254843,12786.884133859996,441.6088909800019,54177.755949360006 2026-05-08,15:40:45.000,128,11122430,-795,0,1778254844,12786.68878086999,441.67938228000276,54177.35768352 2026-05-08,15:40:46.000,128,11122418,-795,0,1778254845,12786.54731835999,441.7357753200049,54177.44851608 2026-05-08,15:40:47.000,128,11122440,-795,0,1778254846,12786.44627370999,441.8556105300013,54177.5253744 2026-05-08,15:40:48.000,128,11122368,-795,0,1778254847,12786.284602269989,441.8979053100047,54177.48345168 2026-05-08,15:40:49.000,128,11122355,-795,0,1778254848,12786.156612379993,442.0036422600024,54177.40659336 2026-05-08,15:40:50.000,128,11122445,-795,0,1778254849,12785.994940939992,442.08823182000197,54177.60921984001 2026-05-08,15:40:51.000,128,11122398,-795,0,1778254850,12785.745697469996,442.17282138000155,54177.41358048001 2026-05-08,15:40:52.000,128,11122402,-795,0,1778254851,12785.644652819996,442.17282138000155,54177.51140016001 2026-05-08,15:40:53.000,128,11122397,-795,0,1778254852,12785.503190309995,442.2503618100018,54177.47646456 2026-05-08,15:40:54.000,128,11122390,-795,0,1778254853,12785.47624507,442.20806702999835,54177.63018120001 2026-05-08,15:40:55.000,128,11122404,-795,0,1778254854,12785.35499149,442.22216529000434,54177.567297120004 2026-05-08,15:40:56.000,128,11122357,-795,0,1778254855,12785.27415577,442.15872312000283,54177.567297120004 2026-05-08,15:40:57.000,128,11122385,-795,0,1778254856,12785.139429569994,442.13757573000476,54177.47646456 2026-05-08,15:40:58.000,128,11122400,-795,0,1778254857,12785.038384919993,442.0952809500013,54177.49742592 2026-05-08,15:40:59.000,128,11122428,-795,0,1778254858,12784.937340269993,442.0670844300039,54177.50441304 2026-05-08,15:41:00.000,128,11122453,-795,0,1778254859,12784.856504549993,441.91200357000344,54177.469477440005 2026-05-08,15:41:02.000,128,11122371,-795,0,1778254861,12784.688096799997,441.6370874999993,54177.210954 2026-05-08,15:41:03.000,128,11122398,-795,0,1778254862,12784.661151560002,441.5102031600036,54177.28781232 2026-05-08,15:41:04.000,128,11122426,-795,0,1778254863,12784.647678939997,441.3410240400044,54177.210954 2026-05-08,15:41:05.000,128,11122429,-795,0,1778254864,12784.526425359996,441.2141397000014,54177.16903128 2026-05-08,15:41:06.000,128,11122412,-795,0,1778254865,12784.486007499996,441.0308623200035,54177.00832752001 2026-05-08,15:41:07.000,128,11122359,-795,0,1778254866,12784.539897980001,440.967420150002,54177.183005520004 2026-05-08,15:41:08.000,128,11122407,-795,0,1778254867,12784.647678939997,440.7700445099981,54177.26685096 2026-05-08,15:41:09.000,128,11122398,-795,0,1778254868,12784.816086689993,440.6925040799979,54177.18999264 2026-05-08,15:41:10.000,128,11122412,-795,0,1778254869,12784.997967059993,440.46693192000384,54177.28781232 2026-05-08,15:41:11.000,128,11122425,-795,0,1778254870,12785.22700159999,440.33299845000147,54177.19697976001 2026-05-08,15:41:12.000,128,11122440,-795,0,1778254871,12785.41561828,440.17086846000166,54177.12710856001 2026-05-08,15:41:13.000,128,11122398,-795,0,1778254872,12785.631180199991,440.10742629000015,54177.064224480004 2026-05-08,15:41:14.000,128,11122422,-795,0,1778254873,12785.826533189997,439.94529630000034,54177.04326312 2026-05-08,15:41:15.000,128,11122409,-795,0,1778254874,12786.082512970002,439.8395593500027,54177.0013404 2026-05-08,15:41:16.000,128,11122437,-795,0,1778254875,12786.325020129989,439.73382239999773,54177.09916008 2026-05-08,15:41:17.000,128,11122413,-795,0,1778254876,12786.55405467,439.5857906700039,54177.16903128 2026-05-08,15:41:18.000,128,11122445,-795,0,1778254877,12786.762880279995,439.45185720000154,54176.98037904 2026-05-08,15:41:19.000,128,11122450,-795,0,1778254878,12786.931288029991,439.3320219899979,54177.04326312 2026-05-08,15:41:20.000,128,11122419,-795,0,1778254879,12787.072750539992,439.21923591000086,54176.9314692 2026-05-08,15:41:21.000,128,11122396,-795,0,1778254880,12787.214213049992,439.1275972200019,54177.00832752001 2026-05-08,15:41:23.000,128,11122412,-795,0,1778254882,12787.470192829998,438.93727071000467,54177.231915360004 2026-05-08,15:41:24.000,128,11122411,-795,0,1778254883,12787.62512795999,438.8526811499978,54177.231915360004 2026-05-08,15:41:25.000,128,11122402,-795,0,1778254884,12787.72617260999,438.87382854000316,54177.26685096 2026-05-08,15:41:26.000,128,11122404,-795,0,1778254885,12787.800272019995,438.82448463000037,54177.37864488 2026-05-08,15:41:27.000,128,11122385,-795,0,1778254886,12787.77332678,438.8385828899991,54177.24588960001 2026-05-08,15:41:28.000,128,11122376,-795,0,1778254887,12787.75311785,438.8385828899991,54177.09916008 2026-05-08,15:41:29.000,128,11122417,-795,0,1778254888,12787.631864269999,438.8526811499978,54177.14806992 2026-05-08,15:41:30.000,128,11122411,-795,0,1778254889,12787.571237479999,438.85973028000444,54176.87557224 2026-05-08,15:41:31.000,128,11122416,-795,0,1778254890,12787.396093419993,438.9161233199993,54176.67294576001 2026-05-08,15:41:32.000,128,11122388,-795,0,1778254891,12787.207476739997,438.93022157999803,54176.58910032 2026-05-08,15:41:33.000,128,11122418,-795,0,1778254892,12787.140113640002,438.9866146200002,54176.40743520001 2026-05-08,15:41:34.000,128,11122429,-795,0,1778254893,12787.092959469992,439.0853024399985,54176.631023040005 2026-05-08,15:41:35.000,128,11122398,-795,0,1778254894,12787.005387439996,439.1769411300047,54176.92448208 2026-05-08,15:41:36.000,128,11122415,-795,0,1778254895,12786.890870169991,439.24038329999894,54176.77775256 2026-05-08,15:41:37.000,128,11122368,-795,0,1778254896,12786.71572611,439.275628950003,54176.78473968 2026-05-08,15:41:38.000,128,11122424,-795,0,1778254897,12786.54731835999,439.3320219899979,54176.50525488001 2026-05-08,15:41:39.000,128,11122407,-795,0,1778254898,12786.453010019999,439.3249728599985,54176.463332160005 2026-05-08,15:41:40.000,128,11122418,-795,0,1778254899,12786.358701679994,439.41661155000475,54176.55416472001 2026-05-08,15:41:41.000,128,11122429,-795,0,1778254900,12786.264393339989,439.40251328999875,54176.4423708 2026-05-08,15:41:42.000,128,11122392,-795,0,1778254901,12786.062304040002,439.3813659000007,54176.079040560006 2026-05-08,15:41:43.000,128,11122397,-795,0,1778254902,12785.806324259996,439.4377589400028,54175.75064592 2026-05-08,15:41:44.000,128,11122450,-795,0,1778254903,12785.759170090001,439.4941519799977,54175.911349680006 2026-05-08,15:41:45.000,128,11122399,-795,0,1778254904,12785.644652819996,439.50120111000433,54175.63186488 2026-05-08,15:41:46.000,128,11122427,-795,0,1778254905,12785.50992661999,439.55054501999984,54175.68077472 2026-05-08,15:41:47.000,128,11122413,-795,0,1778254906,12785.30783731999,439.62808545000007,54175.8484656 2026-05-08,15:41:48.000,128,11122395,-795,0,1778254907,12785.105748019989,439.64923283999815,54175.7087232 2026-05-08,15:41:49.000,128,11122422,-795,0,1778254908,12784.950812889998,439.71267500999966,54175.61789064001 2026-05-08,15:41:50.000,128,11122400,-795,0,1778254909,12784.917131339993,439.81136282999796,54175.68776184001 2026-05-08,15:41:51.000,128,11122416,-795,0,1778254910,12784.755459899992,439.8536576100014,54175.61789064001 2026-05-08,15:41:52.000,128,11122399,-795,0,1778254911,12784.613997389992,439.8889032599982,54175.49212248 2026-05-08,15:41:53.000,128,11122430,-795,0,1778254912,12784.33107236999,439.92414891000226,54175.11481800001 2026-05-08,15:41:54.000,128,11122382,-795,0,1778254913,12784.223291409995,439.91005065000354,54174.86328168 2026-05-08,15:41:55.000,128,11122407,-795,0,1778254914,12784.13571938,439.94529630000034,54175.0100112 2026-05-08,15:41:56.000,128,11122489,-795,0,1778254915,12783.953839009999,439.9523454299997,54174.87725592001 2026-05-08,15:41:57.000,128,11122393,-795,0,1778254916,12783.765222329988,439.9734928199978,54174.688603680006 2026-05-08,15:41:58.000,128,11122390,-795,0,1778254917,12783.697859229993,439.98759108000377,54174.72353928 2026-05-08,15:41:59.000,128,11122426,-795,0,1778254918,12783.610287199997,439.9664436899984,54174.84232032 2026-05-08,15:42:00.000,128,11122411,-795,0,1778254919,12783.617023509993,439.98759108000377,54174.81437184 2026-05-08,15:42:01.000,128,11122386,-795,0,1778254920,12783.536187789992,439.95939455999905,54174.74450064 2026-05-08,15:42:02.000,128,11122456,-795,0,1778254921,12783.489033619997,439.91005065000354,54174.520912800006 2026-05-08,15:42:03.000,128,11122474,-795,0,1778254922,12783.522715170002,439.9030015200042,54174.45802872 2026-05-08,15:42:04.000,128,11122433,-795,0,1778254923,12783.441879450002,439.8959523900048,54174.297324959996 2026-05-08,15:42:05.000,128,11122451,-795,0,1778254924,12783.563133030002,439.8325102200033,54174.43706736 2026-05-08,15:42:06.000,128,11122411,-795,0,1778254925,12783.637232439993,439.7549697900031,54174.12264696 2026-05-08,15:42:07.000,128,11122419,-795,0,1778254926,12783.745013399988,439.69857675000094,54174.066750000005 2026-05-08,15:42:08.000,128,11122421,-795,0,1778254927,12783.839321739993,439.57874154000456,54173.96893032001 2026-05-08,15:42:09.000,128,11122339,-795,0,1778254928,12784.00772948999,439.5082502400037,54173.961943199996 2026-05-08,15:42:10.000,128,11122415,-795,0,1778254929,12784.122246759995,439.48710284999834,54173.95495608 2026-05-08,15:42:11.000,128,11122444,-795,0,1778254930,12784.29065450999,439.4236606800041,54174.1715568 2026-05-08,15:42:12.000,128,11122454,-795,0,1778254931,12784.31086343999,439.38841503000003,54173.98989168001 2026-05-08,15:42:14.000,128,11122416,-795,0,1778254933,12784.560106910001,439.3954641599994,54173.87809776 2026-05-08,15:42:15.000,128,11122440,-795,0,1778254934,12784.708305729997,439.41661155000475,54173.96893032001 2026-05-08,15:42:16.000,128,11122396,-795,0,1778254935,12784.863240860002,439.45185720000154,54173.947968960005 2026-05-08,15:42:17.000,128,11122380,-795,0,1778254936,12784.917131339993,439.48710284999834,54173.77329096001 2026-05-08,15:42:18.000,128,11122410,-635,0,1778254937,12785.159638499994,439.480053719999,54173.55669024001 2026-05-08,15:42:19.000,128,11122386,-795,0,1778254938,12785.27415577,439.56464327999856,54173.53572888001 2026-05-08,15:42:20.000,128,11122423,-795,0,1778254939,12785.503190309995,439.56464327999856,54173.6475228 2026-05-08,15:42:21.000,128,11122402,-795,0,1778254940,12785.65812544,439.66333110000414,54173.66848416 2026-05-08,15:42:22.000,128,11122388,-795,0,1778254941,12785.772642709991,439.7549697900031,54173.68944552 2026-05-08,15:42:23.000,128,11122395,-795,0,1778254942,12785.860214740002,439.87480499999947,54173.8571364 2026-05-08,15:42:25.000,128,11122359,-795,0,1778254944,12785.920841530002,440.1638193300023,54174.04578864 2026-05-08,15:42:26.000,128,11122424,-795,0,1778254945,12785.954523079992,440.3118510600034,54174.02482728 2026-05-08,15:42:27.000,128,11122441,-795,0,1778254946,12785.880423670002,440.51627582999936,54173.96893032001 2026-05-08,15:42:28.000,128,11122395,-795,0,1778254947,12785.725488539996,440.6572584300011,54174.017840160006 2026-05-08,15:42:29.000,128,11122430,-795,0,1778254948,12785.631180199991,440.89692885000113,54174.03880152001 2026-05-08,15:42:30.000,128,11122387,-795,0,1778254949,12785.584026029996,441.09430448999774,54173.92002048001 2026-05-08,15:42:31.000,128,11122372,-795,0,1778254950,12785.39540935,441.3762696900012,54173.92002048001 2026-05-08,15:42:32.000,128,11122405,-795,0,1778254951,12785.18658373999,441.60184185000253,54173.75232960001 2026-05-08,15:42:33.000,128,11122409,-795,0,1778254952,12784.991230749998,441.91200357000344,54173.717394 2026-05-08,15:42:34.000,128,11122343,-795,0,1778254953,12784.896922409993,442.25741094000114,54173.961943199996 2026-05-08,15:42:35.000,128,11122414,-755,0,1778254954,12784.667887869997,442.66626048000035,54173.96893032001 2026-05-08,15:42:36.000,128,11122426,-795,0,1778254955,12784.627470009997,442.99756958999933,54174.08072424 2026-05-08,15:42:37.000,128,11122401,-795,0,1778254956,12784.580315840001,443.37117348000174,54174.24841512 2026-05-08,15:42:38.000,128,11122390,-795,0,1778254957,12784.533161669991,443.7024825900007,54174.34623480001 2026-05-08,15:42:39.000,128,11122389,-795,0,1778254958,12784.47927119,444.07608648000314,54174.30431208001 2026-05-08,15:42:40.000,128,11122390,-795,0,1778254959,12784.39843547,444.40034646000277,54174.19251816 2026-05-08,15:42:41.000,128,11122422,-795,0,1778254960,12784.39843547,444.6893607899983,54174.32527344001 2026-05-08,15:42:42.000,128,11122378,-755,0,1778254961,12784.43885333,444.9995225099992,54174.1016856 2026-05-08,15:42:43.000,128,11122476,-795,0,1778254962,12784.43885333,445.30263510000077,54174.26238936 2026-05-08,15:42:44.000,128,11122372,-795,0,1778254963,12784.31759975,445.5916494300036,54174.07373712 2026-05-08,15:42:46.000,128,11122425,-795,0,1778254965,12784.41190808999,446.0498428799983,54174.499951440004 2026-05-08,15:42:47.000,128,11122447,-795,0,1778254966,12784.20981878999,446.2683659100003,54174.43706736 2026-05-08,15:42:48.000,128,11122348,-795,0,1778254967,12784.324336059995,446.4163976400014,54174.91219152 2026-05-08,15:42:49.000,128,11122423,-795,0,1778254968,12784.23002771999,446.59967501999927,54174.8702688 2026-05-08,15:42:50.000,128,11122453,-795,0,1778254969,12784.16940092999,446.68426457999885,54174.92616576001 2026-05-08,15:42:51.000,128,11122427,-795,0,1778254970,12784.08856520999,446.78295240000443,54174.86328168 2026-05-08,15:42:52.000,128,11122367,-795,0,1778254971,12784.041411039994,446.79705066000315,54174.89821728001 2026-05-08,15:42:53.000,128,11122425,-795,0,1778254972,12784.06835627999,446.81114892000187,54174.97507560001 2026-05-08,15:42:54.000,128,11122396,-795,0,1778254973,12784.07509259,446.6772154499995,54174.856294560006 2026-05-08,15:42:55.000,128,11122423,-795,0,1778254974,12784.12898306999,446.627871540004,54174.835333200004 2026-05-08,15:42:57.000,128,11122370,-795,0,1778254976,12784.425380709996,446.15557983000326,54174.856294560006 2026-05-08,15:42:58.000,128,11122376,-795,0,1778254977,12784.613997389992,445.97935158000473,54174.94014 2026-05-08,15:42:59.000,128,11122427,-795,0,1778254978,12784.903658720003,445.7749268100015,54175.1497536 2026-05-08,15:43:00.000,128,11122394,-795,0,1778254979,12785.240474219994,445.48591247999866,54175.121805120005 2026-05-08,15:43:01.000,128,11122383,-795,0,1778254980,12785.57055340999,445.267389450004,54175.19866344 2026-05-08,15:43:02.000,128,11122418,-795,0,1778254981,12786.089249279998,445.0065716399986,54175.34539296 2026-05-08,15:43:03.000,128,11122404,-795,0,1778254982,12786.48669156999,444.7598520899992,54175.387315680004 2026-05-08,15:43:04.000,128,11122405,-795,0,1778254983,12786.911079099991,444.47083776000363,54175.51308384 2026-05-08,15:43:05.000,128,11122397,-795,0,1778254984,12787.241158290002,444.2523147300017,54175.387315680004 2026-05-08,15:43:06.000,128,11122432,-795,0,1778254985,12787.679018439994,443.9703495299982,54175.26853464 2026-05-08,15:43:08.000,128,11122433,-795,0,1778254987,12788.258341100001,443.5896965100037,54175.457186880005 2026-05-08,15:43:09.000,128,11122411,-795,0,1778254988,12788.568211359998,443.42051739000453,54175.6039164 2026-05-08,15:43:10.000,128,11122413,-795,0,1778254989,12788.918499479994,443.1808469700045,54175.75763304 2026-05-08,15:43:11.000,128,11122409,-795,0,1778254990,12789.04648936999,442.99052045999997,54176.11397616 2026-05-08,15:43:12.000,128,11122430,-795,0,1778254991,12789.22836973999,442.79314482000336,54176.03711784 2026-05-08,15:43:13.000,128,11122416,-795,0,1778254992,12789.356359630001,442.64511309000227,54176.225770080004 2026-05-08,15:43:14.000,128,11122435,-795,0,1778254993,12789.544976309997,442.43363918999967,54176.32358976 2026-05-08,15:43:15.000,128,11122445,-795,0,1778254994,12789.511294759992,442.2785583299992,54176.365512480006 2026-05-08,15:43:16.000,128,11122419,-795,0,1778254995,12789.511294759992,442.1516739900035,54176.295641280005 2026-05-08,15:43:17.000,128,11122408,-795,0,1778254996,12789.423722729996,441.98954400000366,54176.197821600006 2026-05-08,15:43:18.000,128,11122400,-795,0,1778254997,12789.363095939996,441.8838070499987,54176.079040560006 2026-05-08,15:43:19.000,128,11122415,-795,0,1778254998,12789.322678079996,441.82741401000385,54176.11397616 2026-05-08,15:43:20.000,128,11122426,-795,0,1778254999,12789.22836973999,441.756922710003,54176.16987312001 2026-05-08,15:43:21.000,128,11122401,-795,0,1778255000,12788.999335199995,441.7498735800036,54176.058079200004 2026-05-08,15:43:22.000,128,11122429,-795,0,1778255001,12788.817454829994,441.71462792999955,54176.03711784 2026-05-08,15:43:23.000,128,11122445,-715,0,1778255002,12788.541266120003,441.7498735800036,54176.16987312001 2026-05-08,15:43:24.000,128,11122399,-795,0,1778255003,12788.332440509992,441.7851192300004,54176.05109208001 2026-05-08,15:43:25.000,128,11122416,-795,0,1778255004,12788.177505380001,441.77807010000106,54176.127950400005 2026-05-08,15:43:26.000,128,11122446,-795,0,1778255005,12788.02930655999,441.7498735800036,54176.14192464 2026-05-08,15:43:27.000,128,11122403,-795,0,1778255006,12787.75311785,441.7498735800036,54175.988208 2026-05-08,15:43:28.000,128,11122391,-795,0,1778255007,12787.551028549999,441.70052967000083,54175.72968456 2026-05-08,15:43:29.000,128,11122438,-795,0,1778255008,12787.544292239989,441.67938228000276,54175.72968456 2026-05-08,15:43:30.000,128,11122428,-795,0,1778255009,12787.490401759998,441.56659619999846,54175.743658800006 2026-05-08,15:43:31.000,128,11122391,-795,0,1778255010,12787.470192829998,441.5031540300042,54175.70173608 2026-05-08,15:43:32.000,128,11122421,-795,0,1778255011,12787.503874379989,441.425613600004,54175.35238008001 2026-05-08,15:43:33.000,128,11122426,-795,0,1778255012,12787.503874379989,441.27053274000355,54175.26853464 2026-05-08,15:43:34.000,128,11122397,-795,0,1778255013,12787.584710099989,441.15774665999925,54175.03795968 2026-05-08,15:43:35.000,128,11122380,-795,0,1778255014,12787.780063089995,441.0449605800022,54175.170714960004 2026-05-08,15:43:36.000,128,11122416,-795,0,1778255015,12787.94847083999,440.8546340699977,54175.072895280005 2026-05-08,15:43:37.000,128,11122416,-795,0,1778255016,12788.09666966,440.7700445099981,54175.240586160005 2026-05-08,15:43:39.000,128,11122387,-795,0,1778255018,12788.305495269997,440.5585706100028,54175.03097256 2026-05-08,15:43:40.000,128,11122389,-795,0,1778255019,12788.487375639997,440.54447235000407,54175.0798824 2026-05-08,15:43:41.000,128,11122412,-795,0,1778255020,12788.628838149998,440.55152148000343,54175.0798824 2026-05-08,15:43:42.000,128,11122362,-795,0,1778255021,12788.669256009998,440.60086538999894,54174.72353928 2026-05-08,15:43:43.000,128,11122410,-795,0,1778255022,12788.89155424,440.72774973000196,54174.954114240005 2026-05-08,15:43:44.000,128,11122417,-795,0,1778255023,12789.07343461,440.840535809999,54174.96110136 2026-05-08,15:43:45.000,128,11122360,-715,0,1778255024,12789.22836973999,440.9885675400001,54175.0100112 2026-05-08,15:43:46.000,128,11122390,-795,0,1778255025,12789.464140589997,441.18594318000396,54174.92616576001 2026-05-08,15:43:47.000,128,11122399,-795,0,1778255026,12789.565185239997,441.3974170799993,54174.79341048 2026-05-08,15:43:48.000,128,11122388,-795,0,1778255027,12789.814428709993,441.6864314100021,54174.70956504001 2026-05-08,15:43:50.000,128,11122416,-795,0,1778255029,12790.42743291999,442.29265658999793,54174.688603680006 2026-05-08,15:43:51.000,128,11122425,-795,0,1778255030,12790.757512110002,442.6098674399982,54174.82834608001 2026-05-08,15:43:52.000,128,11122395,-795,0,1778255031,12790.966337719998,442.96232394000253,54174.80738472001 2026-05-08,15:43:53.000,128,11122434,-795,0,1778255032,12791.215581189994,443.27248566000344,54174.89123016 2026-05-08,15:43:54.000,128,11122407,-795,0,1778255033,12791.437879419995,443.58264738000435,54175.191676320006 2026-05-08,15:43:55.000,128,11122405,-795,0,1778255034,12791.65344134,443.8857599699986,54175.26853464 2026-05-08,15:43:56.000,128,11122413,-795,0,1778255035,12791.889212189992,444.15362691000337,54175.45019976001 2026-05-08,15:43:57.000,128,11122435,-795,0,1778255036,12792.037411010002,444.3651008099987,54175.54801944001 2026-05-08,15:43:58.000,128,11122371,-795,0,1778255037,12792.172137209993,444.5765747100013,54175.56199368 2026-05-08,15:43:59.000,128,11122440,-795,0,1778255038,12792.327072339998,444.71050818000367,54175.64583912001 2026-05-08,15:44:01.000,128,11122435,-795,0,1778255040,12792.529161639999,444.91493294999964,54175.85545272001 2026-05-08,15:44:02.000,128,11122398,-795,0,1778255041,12792.67062415,445.0065716399986,54175.96724664 2026-05-08,15:44:03.000,128,11122413,-795,0,1778255042,12792.75145987,445.0982103300048,54176.07205344001 2026-05-08,15:44:04.000,128,11122405,-795,0,1778255043,12792.7716688,445.18984902000375,54176.058079200004 2026-05-08,15:44:05.000,128,11122404,-795,0,1778255044,12792.84576820999,445.2462420599986,54176.06506632 2026-05-08,15:44:06.000,128,11122412,-795,0,1778255045,12792.919867619996,445.267389450004,54175.99519512 2026-05-08,15:44:07.000,128,11122402,-795,0,1778255046,12793.061330129996,445.35197901000356,54176.15589888 2026-05-08,15:44:08.000,128,11122352,-795,0,1778255047,12793.068066439992,445.3942737899997,54176.15589888 2026-05-08,15:44:09.000,128,11122418,-795,0,1778255048,12793.027648579991,445.4436177000025,54176.19083448001 2026-05-08,15:44:10.000,128,11122399,-795,0,1778255049,12792.919867619996,445.50001074000465,54176.07205344001 2026-05-08,15:44:12.000,128,11122422,-795,0,1778255051,12792.72451462999,445.71853376999934,54176.47031928 2026-05-08,15:44:13.000,128,11122411,-795,0,1778255052,12792.636942599995,445.81722158999764,54176.51922912 2026-05-08,15:44:14.000,128,11122413,-795,0,1778255053,12792.54937057,445.88066375999915,54176.74281696001 2026-05-08,15:44:15.000,128,11122408,-795,0,1778255054,12792.428116989999,445.9723024499981,54176.7567912 2026-05-08,15:44:16.000,128,11122401,-795,0,1778255055,12792.300127099988,446.0357446199996,54176.72185560001 2026-05-08,15:44:17.000,128,11122400,-795,0,1778255056,12792.118246730002,446.0568920099977,54176.700894240006 2026-05-08,15:44:18.000,128,11122331,-795,0,1778255057,12792.124983039997,446.1203341799992,54176.83364952 2026-05-08,15:44:19.000,128,11122370,-795,0,1778255058,12792.023938389997,446.1062359200005,54176.9314692 2026-05-08,15:44:20.000,128,11122449,-795,0,1778255059,12791.889212189992,446.1485307000039,54176.917494960006 2026-05-08,15:44:21.000,128,11122401,-795,0,1778255060,12791.855530640001,446.09213766000175,54177.015314640004 2026-05-08,15:44:23.000,128,11122400,-795,0,1778255062,12791.842058019996,445.90886028000386,54177.25986384 2026-05-08,15:44:24.000,128,11122403,-795,0,1778255063,12791.909421119992,445.7396811600047,54177.0013404 2026-05-08,15:44:25.000,128,11122350,-795,0,1778255064,12792.030674699992,445.5775511700049,54177.22492824001 2026-05-08,15:44:26.000,128,11122404,-795,0,1778255065,12792.158664590002,445.380175530001,54177.371657760006 2026-05-08,15:44:27.000,128,11122419,-755,0,1778255066,12792.219291379988,445.17575075999775,54177.44152896001 2026-05-08,15:44:28.000,128,11122391,-795,0,1778255067,12792.387699129999,444.92903120999836,54177.37864488 2026-05-08,15:44:29.000,128,11122348,-795,0,1778255068,12792.5695795,444.6964099199977,54177.7699236 2026-05-08,15:44:30.000,128,11122391,-795,0,1778255069,12792.859240829996,444.4285429800002,54178.08434400001 2026-05-08,15:44:31.000,128,11122348,-795,0,1778255070,12793.047857509991,444.146577780004,54178.16120232001 2026-05-08,15:44:32.000,128,11122370,-795,0,1778255071,12793.256683120002,443.8857599699986,54178.34286744 2026-05-08,15:44:33.000,128,11122431,-795,0,1778255072,12793.384673009998,443.5121560800035,54178.20312504001 2026-05-08,15:44:34.000,128,11122347,-795,0,1778255073,12793.633916479994,443.2019943600026,54178.48959696 2026-05-08,15:44:35.000,128,11122386,-795,0,1778255074,12793.728224819999,442.771997429998,54178.39177728 2026-05-08,15:44:36.000,128,11122408,-795,0,1778255075,12794.017886149995,442.440688319999,54178.69921056 2026-05-08,15:44:37.000,128,11122433,-795,0,1778255076,12794.321020099997,442.0529861699979,54179.01363096 2026-05-08,15:44:38.000,128,11122406,-795,0,1778255077,12794.597208810002,441.6229892400006,54179.11843776001 2026-05-08,15:44:39.000,128,11122394,-795,0,1778255078,12794.913815379994,441.1295501400018,54179.25818016001 2026-05-08,15:44:40.000,128,11122436,-795,0,1778255079,12795.216949329995,440.6572584300011,54179.43984528 2026-05-08,15:44:41.000,128,11122386,-795,0,1778255080,12795.419038629996,440.12152454999887,54179.32106424 2026-05-08,15:44:42.000,128,11122373,-795,0,1778255081,12795.728908889992,439.5364467600011,54179.35599984001 2026-05-08,15:44:43.000,128,11122402,-795,0,1778255082,12795.964679739998,438.8879268000019,54179.32805136 2026-05-08,15:44:44.000,128,11122414,-795,0,1778255083,12796.16003272999,438.38038944000436,54179.481768000005 2026-05-08,15:44:45.000,128,11122437,-795,0,1778255084,12796.40253988999,437.80940990999807,54179.67042024001 2026-05-08,15:44:46.000,128,11122408,-795,0,1778255085,12796.624838119991,437.20318473000225,54179.81016264001 2026-05-08,15:44:47.000,128,11122413,-795,0,1778255086,12796.847136349992,436.6040086799985,54180.11759592 2026-05-08,15:44:48.000,128,11122386,-795,0,1778255087,12797.109852439993,436.0118817600014,54180.01977624 2026-05-08,15:44:49.000,128,11122382,-795,0,1778255088,12797.412986389994,435.44795136000175,54180.14554440001 2026-05-08,15:44:50.000,128,11122422,-795,0,1778255089,12797.675702479995,434.94041400000424,54180.09663456001 2026-05-08,15:44:51.000,128,11122387,-795,0,1778255090,12797.945154879992,434.4540240300048,54180.271312560006 2026-05-08,15:44:52.000,128,11122424,-795,0,1778255091,12798.335860859988,434.0804201400024,54180.29926104 2026-05-08,15:44:53.000,128,11122404,-795,0,1778255092,12798.67941266999,433.7491110300034,54180.12458304001 2026-05-08,15:44:54.000,128,11122434,-795,0,1778255093,12799.036437099996,433.54468626000016,54180.355158 2026-05-08,15:44:55.000,128,11122398,-795,0,1778255094,12799.427143079993,433.4037036599984,54180.51586176 2026-05-08,15:44:56.000,128,11122390,-795,0,1778255095,12799.804376439999,433.33321236000484,54180.50188752 2026-05-08,15:44:57.000,128,11122379,-795,0,1778255096,12800.0468836,433.33321236000484,54180.487913280005 2026-05-08,15:44:58.000,128,11122379,-795,0,1778255097,12800.20855504,433.38255627000035,54180.271312560006 2026-05-08,15:44:59.000,128,11122391,-795,0,1778255098,12800.417380649997,433.502391480004,54180.320222400005 2026-05-08,15:45:00.000,128,11122408,-795,0,1778255099,12800.585788399992,433.6363249499991,54180.26432544001 2026-05-08,15:45:01.000,128,11122389,-795,0,1778255100,12800.572315780002,433.79140580999956,54180.222402720006 2026-05-08,15:45:02.000,128,11122404,-795,0,1778255101,12800.673360430003,433.92533928000194,54180.369132240005 2026-05-08,15:45:03.000,128,11122364,-795,0,1778255102,12800.430853270002,433.9817323200041,54180.103621680006 2026-05-08,15:45:04.000,128,11122398,-795,0,1778255103,12800.430853270002,434.13681318000454,54180.25733832 2026-05-08,15:45:05.000,128,11122383,-795,0,1778255104,12800.356753859996,434.20730447999813,54180.39708072 2026-05-08,15:45:06.000,128,11122389,-795,0,1778255105,12800.22876397,434.2918940399977,54180.50188752 2026-05-08,15:45:07.000,128,11122389,-795,0,1778255106,12800.08056514999,434.2918940399977,54180.47393904 2026-05-08,15:45:08.000,128,11122433,-795,0,1778255107,12799.87847584999,434.3059923000037,54180.29227392001 2026-05-08,15:45:09.000,128,11122417,-795,0,1778255108,12799.737013339989,434.3200905600024,54180.24336408001 2026-05-08,15:45:10.000,128,11122415,-795,0,1778255109,12799.669650239994,434.3553362099992,54180.34817088 2026-05-08,15:45:11.000,128,11122381,-795,0,1778255110,12799.501242489998,434.3271396900018,54180.250351200004 2026-05-08,15:45:12.000,128,11122408,-795,0,1778255111,12799.299153189997,434.3764836000046,54180.16650576 2026-05-08,15:45:13.000,128,11122415,-795,0,1778255112,12798.90171089999,434.3623853399986,54179.768239920006 2026-05-08,15:45:14.000,128,11122346,-795,0,1778255113,12798.84782042,434.3553362099992,54179.831124 2026-05-08,15:45:15.000,128,11122443,-795,0,1778255114,12798.62552219,434.3200905600024,54179.74029144001 2026-05-08,15:45:16.000,128,11122419,-795,0,1778255115,12798.376278719988,434.2566483900009,54179.5865748 2026-05-08,15:45:17.000,128,11122398,-795,0,1778255116,12798.100090009997,434.1579605700026,54179.2721544 2026-05-08,15:45:18.000,128,11122396,-795,0,1778255117,12797.803692369991,434.0310762299996,54179.11145064 2026-05-08,15:45:19.000,128,11122408,-795,0,1778255118,12797.62181199999,433.9112410200032,54179.027605200004 2026-05-08,15:45:20.000,128,11122370,-795,0,1778255119,12797.42645901,433.7984549399989,54178.741133280004 2026-05-08,15:45:21.000,128,11122368,-795,0,1778255120,12797.190688159993,433.69271799000126,54178.62933936 2026-05-08,15:45:22.000,128,11122413,-795,0,1778255121,12796.934708380002,433.56583364999824,54178.34286744 2026-05-08,15:45:24.000,128,11122386,-795,0,1778255123,12796.719146459996,433.2768193200027,54178.377803040006 2026-05-08,15:45:25.000,128,11122371,-795,0,1778255124,12796.759564319997,433.19927889000246,54178.28697048 2026-05-08,15:45:26.000,128,11122418,-795,0,1778255125,12796.739355389996,433.14993497999967,54178.20312504001 2026-05-08,15:45:27.000,128,11122397,-795,0,1778255126,12796.678728599996,433.1287875900016,54178.14722808 2026-05-08,15:45:28.000,128,11122372,-795,0,1778255127,12796.517057159996,433.1146893300029,54177.89569176001 2026-05-08,15:45:29.000,128,11122362,-795,0,1778255128,12796.40253988999,433.0794436799988,54177.923640240006 2026-05-08,15:45:30.000,128,11122378,-795,0,1778255129,12796.254341069995,433.0794436799988,54177.79787208001 2026-05-08,15:45:31.000,128,11122404,-795,0,1778255130,12796.166769039999,433.1076402000035,54177.69306528 2026-05-08,15:45:32.000,128,11122424,-795,0,1778255131,12795.937734499988,433.12173846000223,54177.50441304 2026-05-08,15:45:33.000,128,11122437,-795,0,1778255132,12795.796271990002,433.1146893300029,54177.40659336 2026-05-08,15:45:35.000,128,11122390,-795,0,1778255134,12795.607655309992,433.18518063000374,54177.30877368 2026-05-08,15:45:36.000,128,11122414,-795,0,1778255135,12795.365148149991,433.2415736699986,54176.868585120006 2026-05-08,15:45:37.000,128,11122381,-795,0,1778255136,12795.358411839996,433.3120649699995,54176.90352072 2026-05-08,15:45:38.000,128,11122397,-795,0,1778255137,12795.29104874,433.375507140001,54176.84063664001 2026-05-08,15:45:39.000,128,11122369,-795,0,1778255138,12795.216949329995,433.488293219998,54176.69390712001 2026-05-08,15:45:40.000,128,11122370,-795,0,1778255139,12795.04854158,433.6010793000023,54176.54019048 2026-05-08,15:45:41.000,128,11122372,-795,0,1778255140,12794.98117847999,433.6856688600019,54176.70788136 2026-05-08,15:45:42.000,128,11122377,-795,0,1778255141,12794.90034275999,433.7209145099987,54176.749804080006 2026-05-08,15:45:43.000,128,11122378,-795,0,1778255142,12794.832979659994,433.77730755000084,54176.700894240006 2026-05-08,15:45:44.000,128,11122428,-795,0,1778255143,12794.664571909998,433.84074972000235,54176.58910032 2026-05-08,15:45:45.000,128,11122438,-795,0,1778255144,12794.374910580002,433.82665146000363,54176.2327572 2026-05-08,15:45:46.000,128,11122316,-795,0,1778255145,12794.321020099997,433.8196023300043,54176.33057688 2026-05-08,15:45:47.000,128,11122400,-795,0,1778255146,12794.206502829991,433.7350127700047,54176.3026284 2026-05-08,15:45:48.000,128,11122381,-795,0,1778255147,12793.96399566999,433.69271799000126,54176.19083448001 2026-05-08,15:45:49.000,128,11122402,-795,0,1778255148,12793.72148850999,433.6504232099978,54176.08602768 2026-05-08,15:45:50.000,128,11122435,-795,0,1778255149,12793.499190279988,433.54468626000016,54175.98122088001 2026-05-08,15:45:51.000,128,11122389,-795,0,1778255150,12793.337518840002,433.5164897400027,54176.030130720006 2026-05-08,15:45:52.000,128,11122391,-795,0,1778255151,12793.088275369992,433.4600967000006,54175.85545272001 2026-05-08,15:45:53.000,128,11122320,-795,0,1778255152,12792.86597713999,433.4107527899978,54175.75064592 2026-05-08,15:45:54.000,128,11122297,-795,0,1778255153,12792.50221639999,433.3050158400001,54175.20565056 2026-05-08,15:45:56.000,128,11122437,-795,0,1778255155,12792.104774109997,433.38255627000035,54175.20565056 2026-05-08,15:45:57.000,128,11122409,-795,0,1778255156,12791.936366360002,433.44599844000186,54175.21263768001 2026-05-08,15:45:58.000,128,11122386,-795,0,1778255157,12791.68712288999,433.4600967000006,54175.15674072 2026-05-08,15:45:59.000,128,11122417,-795,0,1778255158,12791.40419786999,433.5587845199989,54175.2545604 2026-05-08,15:46:00.000,128,11122380,-795,0,1778255159,12791.114536539993,433.6010793000023,54175.13577936 2026-05-08,15:46:01.000,128,11122372,-795,0,1778255160,12790.885501999997,433.6715706000032,54174.89821728001 2026-05-08,15:46:02.000,128,11122424,-795,0,1778255161,12790.676676390001,433.7702584200015,54174.96808848 2026-05-08,15:46:03.000,128,11122406,-795,0,1778255162,12790.420696609996,433.7984549399989,54174.92616576001 2026-05-08,15:46:04.000,128,11122378,-795,0,1778255163,12790.18492575999,433.87599536999915,54174.74450064 2026-05-08,15:46:05.000,128,11122404,-795,0,1778255164,12789.982836459989,433.9323884100013,54174.70257792 2026-05-08,15:46:07.000,128,11122407,-795,0,1778255166,12789.686438819997,434.0592727500043,54174.67462944 2026-05-08,15:46:08.000,128,11122381,-795,0,1778255167,12789.605603099997,434.12271491999854,54174.71655216 2026-05-08,15:46:09.000,128,11122339,-795,0,1778255168,12789.450667969992,434.13681318000454,54174.63969384001 2026-05-08,15:46:10.000,128,11122408,-795,0,1778255169,12789.329414389991,434.18615709000005,54174.688603680006 2026-05-08,15:46:11.000,128,11122398,-795,0,1778255170,12789.181215569995,434.20025534999877,54174.3811704 2026-05-08,15:46:12.000,128,11122422,-795,0,1778255171,12789.12732508999,434.2214027400041,54174.29033784 2026-05-08,15:46:13.000,128,11122395,-795,0,1778255172,12789.100379849995,434.2214027400041,54174.43706736 2026-05-08,15:46:14.000,128,11122384,-795,0,1778255173,12789.06669829999,434.1791079600007,54174.43706736 2026-05-08,15:46:15.000,128,11122423,-795,0,1778255174,12789.00607150999,434.18615709000005,54174.402131760005 2026-05-08,15:46:16.000,128,11122444,-795,0,1778255175,12789.01280782,434.1438623100039,54174.283350720005 2026-05-08,15:46:18.000,128,11122340,-795,0,1778255177,12789.05322568,434.12271491999854,54174.51392568001 2026-05-08,15:46:19.000,128,11122357,-795,0,1778255178,12789.06669829999,434.12271491999854,54174.618732480005 2026-05-08,15:46:20.000,128,11122408,-795,0,1778255179,12789.09364354,434.02402710000024,54174.63969384001 2026-05-08,15:46:21.000,128,11122396,-795,0,1778255180,12789.12732508999,434.00287971000216,54174.569822640005 2026-05-08,15:46:22.000,128,11122412,-795,0,1778255181,12789.161006639995,434.02402710000024,54174.5558484 2026-05-08,15:46:23.000,128,11122392,-795,0,1778255182,12789.262051289996,433.9535357999994,54174.61174536001 2026-05-08,15:46:24.000,128,11122418,-795,0,1778255183,12789.450667969992,433.8971427600045,54174.77943624001 2026-05-08,15:46:25.000,128,11122337,-795,0,1778255184,12789.518031070002,433.81255319999764,54174.737513520005 2026-05-08,15:46:26.000,128,11122390,-795,0,1778255185,12789.605603099997,433.74206190000405,54174.884243040004 2026-05-08,15:46:27.000,128,11122404,-795,0,1778255186,12789.639284650002,433.6645214700038,54174.81437184 2026-05-08,15:46:28.000,128,11122339,-795,0,1778255187,12789.679702510002,433.53058800000144,54174.60475824 2026-05-08,15:46:29.000,128,11122384,-755,0,1778255188,12789.955891219994,433.4530475700012,54174.800397599996 2026-05-08,15:46:30.000,128,11122438,-795,0,1778255189,12790.077144799994,433.3120649699995,54174.96808848 2026-05-08,15:46:31.000,128,11122399,-795,0,1778255190,12790.178189449995,433.2133771500012,54174.98206272 2026-05-08,15:46:32.000,128,11122365,-795,0,1778255191,12790.380278749995,433.07239454999944,54175.03097256 2026-05-08,15:46:33.000,128,11122350,-795,0,1778255192,12790.461114469996,432.91026455999963,54174.97507560001 2026-05-08,15:46:34.000,128,11122375,-795,0,1778255193,12790.663203769996,432.72698718000174,54175.2545604 2026-05-08,15:46:35.000,128,11122358,-795,0,1778255194,12790.838347830002,432.55780806000257,54175.49212248 2026-05-08,15:46:36.000,128,11122407,-795,0,1778255195,12791.047173439998,432.4027272000021,54175.65282624 2026-05-08,15:46:37.000,128,11122418,-795,0,1778255196,12791.101063919989,432.2405972100023,54175.45019976001 2026-05-08,15:46:39.000,128,11122383,-795,0,1778255198,12791.54566037999,431.85994419000053,54175.86942696 2026-05-08,15:46:40.000,128,11122354,-795,0,1778255199,12791.815112780001,431.6696176800033,54176.01615648 2026-05-08,15:46:41.000,128,11122409,-795,0,1778255200,12791.963311599997,431.54273334000027,54176.05109208001 2026-05-08,15:46:42.000,128,11122413,-795,0,1778255201,12792.104774109997,431.38060335000046,54176.176860240004 2026-05-08,15:46:43.000,128,11122394,-795,0,1778255202,12792.219291379988,431.2466698799981,54176.030130720006 2026-05-08,15:46:44.000,128,11122381,-795,0,1778255203,12792.394435439994,431.1268346700017,54176.06506632 2026-05-08,15:46:45.000,128,11122401,-795,0,1778255204,12792.56284318999,431.0492942400015,54176.295641280005 2026-05-08,15:46:46.000,128,11122399,-795,0,1778255205,12792.7716688,430.95060642000317,54176.44935792 2026-05-08,15:46:47.000,128,11122385,-795,0,1778255206,12792.82555927999,430.8307712099995,54176.16987312001 2026-05-08,15:46:48.000,128,11122367,-795,0,1778255207,12792.946812859991,430.8025746900021,54176.06506632 2026-05-08,15:46:49.000,128,11122367,-795,0,1778255208,12792.993967030001,430.72503426000185,54176.00218224001 2026-05-08,15:46:50.000,128,11122400,-795,0,1778255209,12793.142165849997,430.67569034999906,54176.16987312001 2026-05-08,15:46:51.000,128,11122401,-795,0,1778255210,12793.270155739992,430.70388687000377,54176.246731440006 2026-05-08,15:46:52.000,128,11122366,-795,0,1778255211,12793.303837289997,430.6686412199997,54176.47031928 2026-05-08,15:46:53.000,128,11122380,-795,0,1778255212,12793.350991459993,430.71093600000313,54176.51922912 2026-05-08,15:46:54.000,128,11122407,-795,0,1778255213,12793.371200389993,430.6827394799984,54176.49128064 2026-05-08,15:46:55.000,128,11122387,-795,0,1778255214,12793.452036109993,430.767329039998,54176.582113200006 2026-05-08,15:46:56.000,128,11122402,-795,0,1778255215,12793.418354560003,430.72503426000185,54176.65897152 2026-05-08,15:46:57.000,128,11122352,-795,0,1778255216,12793.398145630003,430.7532307799993,54176.32358976 2026-05-08,15:46:58.000,128,11122359,-795,0,1778255217,12793.398145630003,430.7532307799993,54176.344551120004 2026-05-08,15:46:59.000,128,11122363,-795,0,1778255218,12793.344255149997,430.8025746900021,54176.18384736 2026-05-08,15:47:00.000,128,11122376,-795,0,1778255219,12793.350991459993,430.80962382000143,54176.393460960004 2026-05-08,15:47:01.000,128,11122368,-795,0,1778255220,12793.398145630003,430.894213380001,54176.35852536001 2026-05-08,15:47:02.000,128,11122380,-795,0,1778255221,12793.404881939998,430.9647046800019,54176.33756400001 2026-05-08,15:47:03.000,128,11122423,-795,0,1778255222,12793.438563489988,430.98585206999996,54176.45634504001 2026-05-08,15:47:04.000,128,11122375,-795,0,1778255223,12793.350991459993,430.9929011999993,54176.43538368001 2026-05-08,15:47:05.000,128,11122383,-795,0,1778255224,12793.229737879992,431.0633925000002,54176.03711784 2026-05-08,15:47:06.000,128,11122397,-795,0,1778255225,12793.243210499997,431.02109772000404,54175.98122088001 2026-05-08,15:47:07.000,128,11122406,-795,0,1778255226,12793.189320019992,431.07044162999955,54175.97423376 2026-05-08,15:47:08.000,128,11122300,-795,0,1778255227,12793.068066439992,431.0915890200049,54175.92532392 2026-05-08,15:47:10.000,128,11122407,-795,0,1778255229,12793.000703339996,431.16912944999785,54176.10698904 2026-05-08,15:47:11.000,128,11122386,-795,0,1778255230,12793.020912269996,431.23257161999936,54176.246731440006 2026-05-08,15:47:12.000,128,11122338,-795,0,1778255231,12792.879449759996,431.2889646600015,54176.21179584 2026-05-08,15:47:13.000,128,11122315,-795,0,1778255232,12792.74472355999,431.33125943999767,54176.08602768 2026-05-08,15:47:14.000,128,11122389,-795,0,1778255233,12792.58305211999,431.3101120499996,54176.03711784 2026-05-08,15:47:15.000,128,11122389,-795,0,1778255234,12792.428116989999,431.3594559600024,54175.79955576 2026-05-08,15:47:16.000,128,11122374,-795,0,1778255235,12792.374226509994,431.2889646600015,54175.77160728 2026-05-08,15:47:17.000,128,11122356,-795,0,1778255236,12792.340544959989,431.28191553000215,54175.61789064001 2026-05-08,15:47:18.000,128,11122377,-795,0,1778255237,12792.441589609989,431.2748664000028,54175.88340120001 2026-05-08,15:47:19.000,128,11122395,-795,0,1778255238,12792.401171749989,431.3735542200011,54175.9183368 2026-05-08,15:47:20.000,128,11122373,-795,0,1778255239,12792.293390789993,431.46519291000004,54175.73667168001 2026-05-08,15:47:21.000,128,11122342,-795,0,1778255240,12792.266445549998,431.5004385600041,54175.81353000001 2026-05-08,15:47:22.000,128,11122379,-795,0,1778255241,12792.145191969998,431.556831599999,54175.63186488 2026-05-08,15:47:23.000,128,11122373,-795,0,1778255242,12792.064356249997,431.6696176800033,54175.58295504 2026-05-08,15:47:24.000,128,11122385,-795,0,1778255243,12792.084565179997,431.7048633300001,54175.575967920005 2026-05-08,15:47:25.000,128,11122389,-795,0,1778255244,12792.064356249997,431.796502019999,54175.54103232 2026-05-08,15:47:26.000,128,11122388,-795,0,1778255245,12792.064356249997,431.8669933199999,54175.68077472 2026-05-08,15:47:27.000,128,11122390,-795,0,1778255246,12792.017202080002,431.95863200999884,54175.79955576 2026-05-08,15:47:28.000,128,11122406,-795,0,1778255247,12792.023938389997,432.00092679000227,54175.96724664 2026-05-08,15:47:29.000,128,11122348,-795,0,1778255248,12792.037411010002,432.10666373999993,54175.86942696 2026-05-08,15:47:30.000,128,11122415,-795,0,1778255249,12791.943102669997,432.141909390004,54175.792568640005 2026-05-08,15:47:31.000,128,11122333,-795,0,1778255250,12791.855530640001,432.24764634000167,54175.73667168001 2026-05-08,15:47:32.000,128,11122390,-795,0,1778255251,12791.895948500001,432.24764634000167,54175.890388320004 2026-05-08,15:47:33.000,128,11122390,-795,0,1778255252,12791.922893739997,432.35338328999933,54175.85545272001 2026-05-08,15:47:34.000,128,11122385,-795,0,1778255253,12791.875739570001,432.36748154999805,54175.743658800006 2026-05-08,15:47:35.000,128,11122382,-795,0,1778255254,12791.794903850001,432.41682546000084,54175.70173608 2026-05-08,15:47:36.000,128,11122398,-795,0,1778255255,12791.815112780001,432.4379728499989,54175.89737544 2026-05-08,15:47:37.000,128,11122368,-795,0,1778255256,12791.741013369996,432.48026763000234,54175.77160728 2026-05-08,15:47:38.000,128,11122411,-795,0,1778255257,12791.619759789995,432.473218500003,54175.42923840001 2026-05-08,15:47:39.000,128,11122402,-795,0,1778255258,12791.56586930999,432.4873167600017,54175.575967920005 2026-05-08,15:47:40.000,128,11122398,-795,0,1778255259,12791.52545144999,432.45912024000427,54175.42923840001 2026-05-08,15:47:41.000,128,11122363,-795,0,1778255260,12791.48503358999,432.3886289400034,54175.338405840004 2026-05-08,15:47:42.000,128,11122375,-795,0,1778255261,12791.538924069995,432.35338328999933,54175.42923840001 2026-05-08,15:47:43.000,128,11122393,-795,0,1778255262,12791.42440679999,432.29699025000446,54175.42225128 2026-05-08,15:47:44.000,128,11122353,-795,0,1778255263,12791.397461559995,432.1983024299989,54175.3943028 2026-05-08,15:47:45.000,128,11122377,-795,0,1778255264,12791.249262739999,432.1137128699993,54175.16372784001 2026-05-08,15:47:46.000,128,11122372,-795,0,1778255265,12791.181899639989,432.015025050001,54175.52007096001 2026-05-08,15:47:47.000,128,11122358,-795,0,1778255266,12791.000019269988,431.9656811399982,54175.26853464 2026-05-08,15:47:48.000,128,11122392,-795,0,1778255267,12791.053909749993,431.83879680000246,54175.47814824001 2026-05-08,15:47:49.000,128,11122384,-795,0,1778255268,12790.946128789998,431.7824037600003,54175.457186880005 2026-05-08,15:47:51.000,128,11122389,-795,0,1778255270,12790.744039489997,431.5709298599977,54175.408277040005 2026-05-08,15:47:52.000,128,11122393,-795,0,1778255271,12790.683412699997,431.4722420399994,54175.408277040005 2026-05-08,15:47:53.000,128,11122377,-795,0,1778255272,12790.595840670001,431.4158490000045,54175.36635432 2026-05-08,15:47:54.000,128,11122372,-795,0,1778255273,12790.548686499991,431.29601379000087,54175.31744448 2026-05-08,15:47:55.000,128,11122400,-795,0,1778255274,12790.4139603,431.26781727000343,54175.121805120005 2026-05-08,15:47:56.000,128,11122417,-795,0,1778255275,12790.37354244,431.21847336000064,54175.03795968 2026-05-08,15:47:57.000,128,11122387,-795,0,1778255276,12790.30617933999,431.18322771000385,54175.18468920001 2026-05-08,15:47:58.000,128,11122408,-795,0,1778255277,12790.319651959995,431.1056872800036,54174.91917864 2026-05-08,15:47:59.000,128,11122367,-795,0,1778255278,12790.211871,431.11978554000234,54174.82135896 2026-05-08,15:48:00.000,128,11122345,-795,0,1778255279,12790.18492575999,431.0915890200049,54174.618732480005 2026-05-08,15:48:01.000,128,11122372,-795,0,1778255280,12790.016518009994,431.0492942400015,54174.44405448001 2026-05-08,15:48:02.000,128,11122353,-795,0,1778255281,12790.097353729994,431.0422451100021,54174.4859772 2026-05-08,15:48:03.000,128,11122406,-795,0,1778255282,12790.056935869994,431.05634337000083,54174.61174536001 2026-05-08,15:48:04.000,128,11122389,-795,0,1778255283,12790.04346324999,431.112736410003,54174.72353928 2026-05-08,15:48:05.000,128,11122414,-795,0,1778255284,12789.902000739989,431.1620803199985,54174.6257196 2026-05-08,15:48:06.000,128,11122375,-795,0,1778255285,12789.922209669989,431.1902768400032,54174.53488704 2026-05-08,15:48:07.000,128,11122375,-795,0,1778255286,12789.908737049998,431.23257161999936,54174.45802872 2026-05-08,15:48:08.000,128,11122384,-795,0,1778255287,12789.955891219994,431.31716117999895,54174.61174536001 2026-05-08,15:48:09.000,128,11122400,-795,0,1778255288,12789.908737049998,431.38060335000046,54174.5558484 2026-05-08,15:48:10.000,128,11122384,-795,0,1778255289,12789.915473359993,431.42994726000325,54174.43008024 2026-05-08,15:48:11.000,128,11122384,-795,0,1778255290,12789.794219779993,431.5850281200037,54174.297324959996 2026-05-08,15:48:12.000,128,11122359,-795,0,1778255291,12789.861582879988,431.62732289999985,54174.27636360001 2026-05-08,15:48:13.000,128,11122393,-795,0,1778255292,12789.935682289994,431.7683055000016,54174.44405448001 2026-05-08,15:48:14.000,128,11122407,-795,0,1778255293,12789.976100149994,431.82469854000374,54174.416106 2026-05-08,15:48:15.000,128,11122365,-795,0,1778255294,12789.996309079994,431.9304354900014,54174.465015839996 2026-05-08,15:48:16.000,128,11122363,-795,0,1778255295,12790.016518009994,432.00092679000227,54174.05277576 2026-05-08,15:48:17.000,128,11122353,-795,0,1778255296,12790.003045389989,432.0432215699984,54174.09469848 2026-05-08,15:48:18.000,128,11122375,-795,0,1778255297,12789.989572769999,432.10666373999993,54174.09469848 2026-05-08,15:48:19.000,128,11122435,-795,0,1778255298,12789.935682289994,432.18420417000016,54173.98290456 2026-05-08,15:48:20.000,128,11122375,-795,0,1778255299,12790.009781699999,432.23354808000295,54174.017840160006 2026-05-08,15:48:22.000,128,11122381,-795,0,1778255301,12789.888528119998,432.39567807000276,54174.19251816 2026-05-08,15:48:23.000,128,11122396,-795,0,1778255302,12789.908737049998,432.3886289400034,54174.241428 2026-05-08,15:48:24.000,128,11122358,-795,0,1778255303,12789.935682289994,432.3886289400034,54174.15059544 2026-05-08,15:48:25.000,128,11122304,-795,0,1778255304,12789.895264429993,432.38157981000404,54174.13662120001 2026-05-08,15:48:26.000,128,11122358,-795,0,1778255305,12789.854846569993,432.3251867700019,54173.996878800004 2026-05-08,15:48:27.000,128,11122393,-795,0,1778255306,12789.767274539998,432.3040393800038,54173.947968960005 2026-05-08,15:48:28.000,128,11122379,-795,0,1778255307,12789.814428709993,432.31813764000253,54174.05277576 2026-05-08,15:48:29.000,128,11122397,-795,0,1778255308,12789.733592989993,432.3040393800038,54174.05277576 2026-05-08,15:48:30.000,128,11122390,-795,0,1778255309,12789.686438819997,432.2264989500036,54173.92002048001 2026-05-08,15:48:31.000,128,11122376,-795,0,1778255310,12789.571921549992,432.18420417000016,54173.93399472 2026-05-08,15:48:32.000,128,11122390,-795,0,1778255311,12789.390041179991,432.141909390004,54173.731368240005 2026-05-08,15:48:33.000,128,11122444,-635,0,1778255312,12789.423722729996,432.03617243999906,54173.73835536 2026-05-08,15:48:34.000,128,11122356,-795,0,1778255313,12789.349623319991,431.9515828799995,54173.52175464 2026-05-08,15:48:35.000,128,11122394,-795,0,1778255314,12789.23510605,431.8669933199999,54173.59162584 2026-05-08,15:48:36.000,128,11122391,-795,0,1778255315,12789.06669829999,431.81060027999774,54173.57066448 2026-05-08,15:48:37.000,128,11122369,-795,0,1778255316,12788.94544471999,431.7048633300001,54173.43092208 2026-05-08,15:48:38.000,128,11122384,-795,0,1778255317,12788.86460899999,431.6414211599986,54173.4029736 2026-05-08,15:48:39.000,128,11122336,-795,0,1778255318,12788.756828039994,431.5991263800024,54173.45188344 2026-05-08,15:48:40.000,128,11122341,-795,0,1778255319,12788.662519699988,431.52863508000155,54173.493806160004 2026-05-08,15:48:41.000,128,11122363,-795,0,1778255320,12788.622101839988,431.4087998699979,54173.661497040004 2026-05-08,15:48:43.000,128,11122349,-795,0,1778255322,12788.399803610002,431.2537190100047,54173.50079328 2026-05-08,15:48:44.000,128,11122407,-795,0,1778255323,12788.298758960002,431.18322771000385,54173.59162584 2026-05-08,15:48:45.000,128,11122356,-795,0,1778255324,12788.325704199997,431.0915890200049,54173.61957432 2026-05-08,15:48:46.000,128,11122378,-795,0,1778255325,12788.197714310001,431.02109772000404,54173.542716 2026-05-08,15:48:47.000,128,11122434,-795,0,1778255326,12788.103405969996,430.9647046800019,54173.41694784001 2026-05-08,15:48:48.000,128,11122333,-795,0,1778255327,12788.09666966,430.8801151200023,54173.60560008001 2026-05-08,15:48:49.000,128,11122353,-795,0,1778255328,12787.96867976999,430.8166729500008,54173.55669024001 2026-05-08,15:48:50.000,128,11122384,-795,0,1778255329,12787.881107739995,430.70388687000377,54173.52175464 2026-05-08,15:48:51.000,128,11122411,-795,0,1778255330,12787.66554581999,430.6122481800048,54173.13047592001 2026-05-08,15:48:52.000,128,11122350,-795,0,1778255331,12787.503874379989,430.56290427000204,54173.07457896 2026-05-08,15:48:53.000,128,11122408,-795,0,1778255332,12787.355675559993,430.4571673200044,54172.81605552001 2026-05-08,15:48:54.000,128,11122356,-795,0,1778255333,12787.362411869988,430.41487254000094,54173.17239864001 2026-05-08,15:48:55.000,128,11122408,-795,0,1778255334,12787.247894599997,430.39372515000287,54173.27021832001 2026-05-08,15:48:56.000,128,11122356,-795,0,1778255335,12787.092959469992,430.37962689000415,54173.458870559996 2026-05-08,15:48:57.000,128,11122345,-795,0,1778255336,12786.911079099991,430.3584794999988,54173.41694784001 2026-05-08,15:48:58.000,128,11122396,-795,0,1778255337,12786.78982551999,430.31618472000264,54173.24226984 2026-05-08,15:48:59.000,128,11122405,-795,0,1778255338,12786.76961658999,430.3373321100007,54173.326115280004 2026-05-08,15:49:00.000,128,11122390,-795,0,1778255339,12786.70898979999,430.36552862999815,54173.458870559996 2026-05-08,15:49:01.000,128,11122435,-795,0,1778255340,12786.580999909995,430.4007742800022,54173.45188344 2026-05-08,15:49:02.000,128,11122407,-795,0,1778255341,12786.44627370999,430.4994621000005,54173.24925696001 2026-05-08,15:49:03.000,128,11122340,-795,0,1778255342,12786.325020129989,430.57700253000075,54173.00470776001 2026-05-08,15:49:04.000,128,11122361,-795,0,1778255343,12786.223975479988,430.66159209000034,54173.0885532 2026-05-08,15:49:05.000,128,11122355,-795,0,1778255344,12786.210502859998,430.73913252000057,54173.30515392 2026-05-08,15:49:06.000,128,11122392,-795,0,1778255345,12786.069040349998,430.85191860000486,54173.326115280004 2026-05-08,15:49:07.000,128,11122375,-795,0,1778255346,12785.927577839997,430.9576555500025,54173.34008952001 2026-05-08,15:49:08.000,128,11122326,-795,0,1778255347,12785.819796880001,430.9999503299987,54173.25624408 2026-05-08,15:49:09.000,128,11122362,-795,0,1778255348,12785.63791651,431.0915890200049,54173.10252744001 2026-05-08,15:49:10.000,128,11122372,-795,0,1778255349,12785.584026029996,431.15503118999914,54173.228295600005 2026-05-08,15:49:11.000,128,11122360,-795,0,1778255350,12785.38867303999,431.23257161999936,54173.24226984 2026-05-08,15:49:12.000,128,11122357,-795,0,1778255351,12785.33478256,431.29601379000087,54173.23528272 2026-05-08,15:49:14.000,128,11122384,-795,0,1778255353,12785.058593849993,431.5356842100009,54173.43092208 2026-05-08,15:49:15.000,128,11122388,-795,0,1778255354,12784.917131339993,431.67666681000264,54173.41694784001 2026-05-08,15:49:16.000,128,11122350,-795,0,1778255355,12784.903658720003,431.78945288999967,54173.54970312 2026-05-08,15:49:17.000,128,11122416,-795,0,1778255356,12784.809350379997,432.00092679000227,54173.55669024001 2026-05-08,15:49:18.000,128,11122386,-795,0,1778255357,12784.681360490002,432.1630567800021,54173.64053568 2026-05-08,15:49:19.000,128,11122340,-795,0,1778255358,12784.533161669991,432.3886289400034,54173.65450992001 2026-05-08,15:49:20.000,128,11122361,-795,0,1778255359,12784.43885333,432.64239762000216,54173.77329096001 2026-05-08,15:49:21.000,128,11122424,-795,0,1778255360,12784.25023664999,432.8961663000009,54173.82220080001 2026-05-08,15:49:22.000,128,11122398,-795,0,1778255361,12784.162664619995,433.17108236999775,54173.80822656 2026-05-08,15:49:23.000,128,11122350,-795,0,1778255362,12783.953839009999,433.488293219998,54173.80822656 2026-05-08,15:49:25.000,128,11122369,-795,0,1778255364,12783.522715170002,434.13681318000454,54173.80822656 2026-05-08,15:49:26.000,128,11122389,-795,0,1778255365,12783.482297310002,434.4681222900035,54173.90604624 2026-05-08,15:49:27.000,128,11122373,-795,0,1778255366,12783.327362179996,434.7994314000025,54173.829187920004 2026-05-08,15:49:28.000,128,11122358,-795,0,1778255367,12783.19263597999,435.1307405100015,54173.82220080001 2026-05-08,15:49:29.000,128,11122393,-795,0,1778255368,12782.97707406,435.46204962000047,54173.717394 2026-05-08,15:49:30.000,128,11122369,-795,0,1778255369,12782.95012881999,435.7722113400014,54173.76630384 2026-05-08,15:49:31.000,128,11122401,-795,0,1778255370,12782.862556789994,436.13876610000443,54173.90604624 2026-05-08,15:49:32.000,128,11122392,-795,0,1778255371,12782.727830589989,436.4700752100034,54174.08771136001 2026-05-08,15:49:33.000,128,11122359,-795,0,1778255372,12782.593104389998,436.7520404099996,54174.13662120001 2026-05-08,15:49:34.000,128,11122346,-795,0,1778255373,12782.512268669998,437.10449691000395,54174.164569680004 2026-05-08,15:49:36.000,128,11122358,-795,0,1778255375,12782.424696640002,437.7036729600004,54174.29033784 2026-05-08,15:49:37.000,128,11122382,-795,0,1778255376,12782.188925789997,437.9997364200026,54174.09469848 2026-05-08,15:49:38.000,128,11122365,-795,0,1778255377,12782.175453169992,438.2957998800048,54174.37418328001 2026-05-08,15:49:39.000,128,11122394,-795,0,1778255378,12782.161980550001,438.58481421000033,54174.49296432001 2026-05-08,15:49:40.000,128,11122353,-795,0,1778255379,12782.013781729991,438.9231724499987,54174.4859772 2026-05-08,15:49:41.000,128,11122358,-795,0,1778255380,12781.845373979995,439.24038329999894,54174.402131760005 2026-05-08,15:49:42.000,128,11122341,-795,0,1778255381,12781.845373979995,439.51529937000305,54174.20649240001 2026-05-08,15:49:43.000,128,11122362,-795,0,1778255382,12781.804956119995,439.79726456999924,54174.3112992 2026-05-08,15:49:44.000,128,11122355,-795,0,1778255383,12781.845373979995,440.1497210700036,54174.47200296001 2026-05-08,15:49:45.000,128,11122381,-795,0,1778255384,12781.79148349999,440.50217757000064,54174.56283552001 2026-05-08,15:49:47.000,128,11122382,-795,0,1778255386,12781.75106563999,441.17184491999797,54174.8702688 2026-05-08,15:49:48.000,128,11122356,-795,0,1778255387,12781.75780195,441.46790838000015,54174.954114240005 2026-05-08,15:49:49.000,128,11122369,-795,0,1778255388,12781.764538259995,441.7710209700017,54175.09385664001 2026-05-08,15:49:50.000,128,11122401,-795,0,1778255389,12781.69717516,442.1164283399994,54174.96808848 2026-05-08,15:49:51.000,128,11122372,-795,0,1778255390,12781.764538259995,442.41954093000095,54175.22661192 2026-05-08,15:49:52.000,128,11122344,-795,0,1778255391,12781.764538259995,442.7085552600038,54175.20565056 2026-05-08,15:49:53.000,128,11122365,-795,0,1778255392,12781.75780195,443.02576611000404,54175.38032856001 2026-05-08,15:49:54.000,128,11122369,-795,0,1778255393,12781.79148349999,443.3288786999983,54175.49212248 2026-05-08,15:49:55.000,128,11122392,-795,0,1778255394,12781.73085670999,443.59674564000306,54175.73667168001 2026-05-08,15:49:56.000,128,11122321,-795,0,1778255395,12781.69043884999,443.8716617099999,54175.555006560004 2026-05-08,15:49:57.000,128,11122387,-795,0,1778255396,12781.71738409,444.11133212999994,54175.42923840001 2026-05-08,15:49:58.000,128,11122373,-795,0,1778255397,12781.73085670999,444.3651008099987,54175.673787600004 2026-05-08,15:49:59.000,128,11122378,-795,0,1778255398,12781.663493609994,444.6118203599981,54175.575967920005 2026-05-08,15:50:00.000,128,11122380,-795,0,1778255399,12781.73759302,444.7880486100039,54175.8484656 2026-05-08,15:50:01.000,128,11122382,-795,0,1778255400,12781.73085670999,444.9642768600024,54175.862439840006 2026-05-08,15:50:02.000,128,11122380,-795,0,1778255401,12781.784747189995,445.2321437999999,54176.00218224001 2026-05-08,15:50:03.000,128,11122435,-795,0,1778255402,12781.764538259995,445.45066683000186,54176.31660264001 2026-05-08,15:50:04.000,128,11122412,-795,0,1778255403,12781.81842874,445.71148464,54176.414422320006 2026-05-08,15:50:05.000,128,11122384,-795,0,1778255404,12781.89252814999,445.93000767000194,54176.65897152 2026-05-08,15:50:06.000,128,11122349,-795,0,1778255405,12782.027254349996,446.1978746099994,54176.798713920005 2026-05-08,15:50:07.000,128,11122358,-795,0,1778255406,12781.986836489996,446.4163976400014,54176.64499728 2026-05-08,15:50:08.000,128,11122406,-795,0,1778255407,12782.081144830001,446.64901893000206,54176.88954648001 2026-05-08,15:50:09.000,128,11122316,-795,0,1778255408,12782.229343649997,446.867541960004,54177.0013404 2026-05-08,15:50:10.000,128,11122378,-795,0,1778255409,12782.330388299997,447.0860649899987,54177.203966880006 2026-05-08,15:50:11.000,128,11122384,-795,0,1778255410,12782.364069850002,447.29048976000195,54177.3157608 2026-05-08,15:50:12.000,128,11122409,-795,0,1778255411,12782.431432949998,447.50196366000455,54177.15505704001 2026-05-08,15:50:13.000,128,11122363,-795,0,1778255412,12782.438169259993,447.69933930000116,54177.21794112 2026-05-08,15:50:14.000,128,11122352,-795,0,1778255413,12782.532477599998,447.91081320000376,54177.420567600006 2026-05-08,15:50:15.000,128,11122403,-795,0,1778255414,12782.566159149988,448.0376975399995,54177.55332288 2026-05-08,15:50:16.000,128,11122369,-795,0,1778255415,12782.620049629993,448.22097492000466,54177.65114256 2026-05-08,15:50:17.000,128,11122343,-795,0,1778255416,12782.512268669998,448.3831049100045,54177.61620696 2026-05-08,15:50:18.000,128,11122366,-795,0,1778255417,12782.633522249998,448.4817927300028,54177.88171752 2026-05-08,15:50:19.000,128,11122413,-795,0,1778255418,12782.633522249998,448.53818576999765,54178.05639552 2026-05-08,15:50:20.000,128,11122381,-795,0,1778255419,12782.714357969999,448.66507011000067,54178.10530536 2026-05-08,15:50:21.000,128,11122378,-795,0,1778255420,12782.714357969999,448.70031576000474,54178.12626672 2026-05-08,15:50:22.000,128,11122398,-795,0,1778255421,12782.82887523999,448.763757929999,54178.238060640004 2026-05-08,15:50:23.000,128,11122390,-795,0,1778255422,12782.95686513,448.77080705999833,54178.405751520004 2026-05-08,15:50:24.000,128,11122370,-795,0,1778255423,12783.044437159995,448.8272001000005,54178.5035712 2026-05-08,15:50:25.000,128,11122355,-795,0,1778255424,12783.1387455,448.79900358000305,54178.34286744 2026-05-08,15:50:26.000,128,11122378,-795,0,1778255425,12783.11180025999,448.8060527100024,54178.10530536 2026-05-08,15:50:28.000,128,11122368,-795,0,1778255427,12783.482297310002,448.7849053200043,54178.31491896 2026-05-08,15:50:29.000,128,11122399,-795,0,1778255428,12783.549660409997,448.77080705999833,54178.27998336001 2026-05-08,15:50:30.000,128,11122343,-795,0,1778255429,12783.846058049989,448.79900358000305,54178.908824160004 2026-05-08,15:50:31.000,128,11122416,-795,0,1778255430,12783.873003289998,448.7849053200043,54178.92279840001 2026-05-08,15:50:32.000,128,11122352,-795,0,1778255431,12784.102037829995,448.8201509700011,54179.04157944001 2026-05-08,15:50:33.000,128,11122351,-795,0,1778255432,12784.243500339995,448.7778561899977,54179.04157944001 2026-05-08,15:50:34.000,128,11122340,-795,0,1778255433,12784.39169915999,448.79900358000305,54179.16734760001 2026-05-08,15:50:35.000,128,11122387,-795,0,1778255434,12784.560106910001,448.7919544500037,54179.20927032001 2026-05-08,15:50:36.000,128,11122367,-795,0,1778255435,12784.816086689993,448.77080705999833,54179.29311576 2026-05-08,15:50:37.000,128,11122380,-795,0,1778255436,12785.024912299989,448.77080705999833,54179.37696120001 2026-05-08,15:50:39.000,128,11122363,-795,0,1778255438,12785.402145659995,448.7285122800022,54179.30709000001 2026-05-08,15:50:40.000,128,11122390,-795,0,1778255439,12785.63791651,448.6932666299981,54179.47478088001 2026-05-08,15:50:41.000,128,11122354,-795,0,1778255440,12785.866951049997,448.63687359000323,54179.362986960004 2026-05-08,15:50:42.000,128,11122368,-795,0,1778255441,12786.028622489997,448.6580209800013,54179.50272936001 2026-05-08,15:50:43.000,128,11122401,-795,0,1778255442,12786.217239169993,448.6439227200026,54179.7961884 2026-05-08,15:50:44.000,128,11122351,-795,0,1778255443,12786.453010019999,448.6298244600039,54179.87304672 2026-05-08,15:50:45.000,128,11122387,-795,0,1778255444,12786.76961658999,448.6086770699985,54180.082660320004 2026-05-08,15:50:46.000,128,11122338,-795,0,1778255445,12787.045805299997,448.6157261999979,54180.22938984 2026-05-08,15:50:47.000,128,11122388,-795,0,1778255446,12787.146849949997,448.55228403000365,54180.27829968 2026-05-08,15:50:48.000,128,11122369,-795,0,1778255447,12787.295048769993,448.5311366399983,54180.17349288001 2026-05-08,15:50:49.000,128,11122354,-795,0,1778255448,12787.443247589988,448.5734314200017,54180.18048 2026-05-08,15:50:50.000,128,11122305,-795,0,1778255449,12787.68575474999,448.53818576999765,54180.37611936 2026-05-08,15:50:51.000,128,11122387,-795,0,1778255450,12787.800272019995,448.4817927300028,54180.18746712 2026-05-08,15:50:52.000,128,11122389,-795,0,1778255451,12787.82721725999,448.4817927300028,54180.17349288001 2026-05-08,15:50:53.000,128,11122357,-795,0,1778255452,12787.97541608,448.48884186000214,54180.201441360005 2026-05-08,15:50:54.000,128,11122374,-795,0,1778255453,12788.143823829996,448.50294012000086,54180.320222400005 2026-05-08,15:50:55.000,128,11122380,-795,0,1778255454,12788.292022649992,448.48884186000214,54180.655604160005 2026-05-08,15:50:56.000,128,11122328,-795,0,1778255455,12788.318967890002,448.5099892500002,54180.85823064 2026-05-08,15:50:57.000,128,11122342,-795,0,1778255456,12788.460430400002,448.5452349000043,54180.921114720004 2026-05-08,15:50:58.000,128,11122402,-795,0,1778255457,12788.534529809993,448.55228403000365,54180.872204880005 2026-05-08,15:50:59.000,128,11122384,-795,0,1778255458,12788.642310769988,448.5734314200017,54180.7394496 2026-05-08,15:51:00.000,128,11122370,-795,0,1778255459,12788.723146489989,448.56638229000237,54180.92810184 2026-05-08,15:51:01.000,128,11122332,-795,0,1778255460,12788.857872689994,448.6227753300045,54181.08181848001 2026-05-08,15:51:02.000,128,11122382,-795,0,1778255461,12788.95218103,448.58752968000044,54181.13072832001 2026-05-08,15:51:03.000,128,11122403,-795,0,1778255462,12789.03301675,448.6157261999979,54180.942076080006 2026-05-08,15:51:04.000,128,11122405,-795,0,1778255463,12789.07343461,448.5734314200017,54180.6695784 2026-05-08,15:51:05.000,128,11122356,-795,0,1778255464,12789.05322568,448.6298244600039,54180.536823120005 2026-05-08,15:51:06.000,128,11122327,-795,0,1778255465,12789.16774294999,448.5311366399983,54180.69053976 2026-05-08,15:51:07.000,128,11122364,-795,0,1778255466,12789.22836973999,448.5734314200017,54180.76041096 2026-05-08,15:51:08.000,128,11122383,-795,0,1778255467,12789.23510605,448.5170383799996,54180.98399880001 2026-05-08,15:51:10.000,128,11122384,-795,0,1778255469,12789.23510605,448.43244882,54180.93508896001 2026-05-08,15:51:11.000,128,11122369,-795,0,1778255470,12789.282260219996,448.4113014300019,54181.039895760005 2026-05-08,15:51:12.000,128,11122318,-795,0,1778255471,12789.22836973999,448.3972031700032,54180.85124352 2026-05-08,15:51:13.000,128,11122311,-795,0,1778255472,12789.20816080999,448.3337610000017,54180.98399880001 2026-05-08,15:51:14.000,128,11122365,-795,0,1778255473,12789.18795187999,448.24212231000274,54180.879192 2026-05-08,15:51:15.000,128,11122374,-795,0,1778255474,12789.1340614,448.2632697000008,54180.753423840004 2026-05-08,15:51:16.000,128,11122372,-795,0,1778255475,12789.12732508999,448.19277839999995,54180.52983600001 2026-05-08,15:51:17.000,128,11122403,-795,0,1778255476,12789.1340614,448.1363853599978,54180.52983600001 2026-05-08,15:51:18.000,128,11122385,-795,0,1778255477,12789.08690722999,448.09409058000165,54180.50887464001 2026-05-08,15:51:19.000,128,11122404,-795,0,1778255478,12788.95218103,448.10818884000037,54180.43201632001 2026-05-08,15:51:20.000,128,11122408,-795,0,1778255479,12788.817454829994,448.0658940600042,54180.17349288001 2026-05-08,15:51:21.000,128,11122336,-795,0,1778255480,12788.837663759994,448.07294319000357,54180.52983600001 2026-05-08,15:51:22.000,128,11122342,-795,0,1778255481,12788.817454829994,448.0165501500014,54180.52284888 2026-05-08,15:51:23.000,128,11122385,-795,0,1778255482,12788.743355419989,448.0024518900027,54180.43201632001 2026-05-08,15:51:24.000,128,11122397,-795,0,1778255483,12788.669256009998,447.96720623999863,54180.45297768 2026-05-08,15:51:25.000,128,11122353,-795,0,1778255484,12788.568211359998,447.94605885000055,54180.38310648001 2026-05-08,15:51:26.000,128,11122358,-795,0,1778255485,12788.541266120003,447.988353630004,54180.38310648001 2026-05-08,15:51:27.000,128,11122370,-795,0,1778255486,12788.561475050003,448.00950102000206,54180.46695192 2026-05-08,15:51:28.000,128,11122389,-795,0,1778255487,12788.514320879993,448.0376975399995,54180.45996480001 2026-05-08,15:51:29.000,128,11122378,-795,0,1778255488,12788.453694089992,448.07294319000357,54180.13855728 2026-05-08,15:51:30.000,128,11122359,-795,0,1778255489,12788.217923240001,448.0165501500014,54179.67740736 2026-05-08,15:51:31.000,128,11122395,-795,0,1778255490,12788.231395859992,448.1152379699997,54179.85907248001 2026-05-08,15:51:32.000,128,11122358,-795,0,1778255491,12788.204450619996,448.101139710001,54179.831124 2026-05-08,15:51:33.000,128,11122416,-795,0,1778255492,12788.03604287,448.15753275000316,54179.768239920006 2026-05-08,15:51:34.000,128,11122396,-795,0,1778255493,12787.96867976999,448.1716310100019,54179.99881488 2026-05-08,15:51:35.000,128,11122376,-795,0,1778255494,12787.8541625,448.22097492000466,54179.887020960006 2026-05-08,15:51:36.000,128,11122380,-715,0,1778255495,12787.79353571,448.2632697000008,54179.7263172 2026-05-08,15:51:37.000,128,11122322,-795,0,1778255496,12787.69249106,448.21392578999803,54179.80317552 2026-05-08,15:51:38.000,128,11122363,-795,0,1778255497,12787.530819619999,448.1645818800025,54179.49574224 2026-05-08,15:51:39.000,128,11122357,-795,0,1778255498,12787.449983899998,448.22097492000466,54179.66343312 2026-05-08,15:51:40.000,128,11122375,-795,0,1778255499,12787.301785080002,448.14343449000444,54179.39792256 2026-05-08,15:51:41.000,128,11122357,-795,0,1778255500,12787.207476739997,448.15753275000316,54179.39792256 2026-05-08,15:51:42.000,128,11122368,-795,0,1778255501,12787.025596369996,448.12933622999844,54179.146386240005 2026-05-08,15:51:43.000,128,11122348,-795,0,1778255502,12786.904342789996,448.101139710001,54178.90183704001 2026-05-08,15:51:44.000,128,11122380,-795,0,1778255503,12786.87739755,448.12933622999844,54178.929785520006 2026-05-08,15:51:45.000,128,11122348,-795,0,1778255504,12786.76961658999,448.1716310100019,54178.90183704001 2026-05-08,15:51:47.000,128,11122382,-795,0,1778255506,12786.453010019999,448.2491714400021,54178.643313600005 2026-05-08,15:51:48.000,128,11122330,-795,0,1778255507,12786.325020129989,448.30556448000425,54178.7481204 2026-05-08,15:51:49.000,128,11122361,-795,0,1778255508,12786.217239169993,448.4183505600013,54178.69921056 2026-05-08,15:51:50.000,128,11122356,-795,0,1778255509,12786.075776659993,448.4747436000034,54178.51055832 2026-05-08,15:51:51.000,128,11122362,-795,0,1778255510,12785.833269499992,448.58752968000044,54178.14722808 2026-05-08,15:51:52.000,128,11122350,-795,0,1778255511,12785.779379020001,448.70031576000474,54178.33588032 2026-05-08,15:51:53.000,128,11122351,-795,0,1778255512,12785.685070679996,448.7567087999996,54178.259022000006 2026-05-08,15:51:54.000,128,11122384,-795,0,1778255513,12785.523399239995,448.84834748999856,54178.13325384001 2026-05-08,15:51:55.000,128,11122361,-795,0,1778255514,12785.39540935,448.9188387899994,54178.13325384001 2026-05-08,15:51:56.000,128,11122355,-795,0,1778255515,12785.193320049999,448.96113357000286,54177.89569176001 2026-05-08,15:51:57.000,128,11122363,-795,0,1778255516,12785.045121229989,449.02457574000437,54177.7699236 2026-05-08,15:51:58.000,128,11122335,-795,0,1778255517,12784.997967059993,449.0316248700037,54177.77691072001 2026-05-08,15:51:59.000,128,11122340,-795,0,1778255518,12784.816086689993,449.0386740000031,54177.48345168 2026-05-08,15:52:00.000,128,11122363,-795,0,1778255519,12784.708305729997,449.003428349999,54177.42755472 2026-05-08,15:52:01.000,128,11122348,-795,0,1778255520,12784.47927119,448.91178966000007,54176.88954648001 2026-05-08,15:52:02.000,128,11122363,-795,0,1778255521,12784.39843547,448.9399861800048,54177.16903128 2026-05-08,15:52:03.000,128,11122353,-795,0,1778255522,12784.29739082,448.9047405300007,54177.09217296 2026-05-08,15:52:04.000,128,11122378,-795,0,1778255523,12784.20981878999,448.8553966199979,54177.29479944001 2026-05-08,15:52:05.000,128,11122307,-795,0,1778255524,12784.00772948999,448.84834748999856,54177.1410828 2026-05-08,15:52:06.000,128,11122358,-795,0,1778255525,12783.960575319994,448.77080705999833,54177.16903128 2026-05-08,15:52:07.000,128,11122391,-795,0,1778255526,12783.899948529994,448.7285122800022,54177.183005520004 2026-05-08,15:52:08.000,128,11122381,-795,0,1778255527,12783.805640189988,448.6227753300045,54177.085185840006 2026-05-08,15:52:09.000,128,11122365,-795,0,1778255528,12783.630496129997,448.5734314200017,54176.99435328 2026-05-08,15:52:10.000,128,11122349,-795,0,1778255529,12783.441879450002,448.5311366399983,54176.74281696001 2026-05-08,15:52:11.000,128,11122343,-795,0,1778255530,12783.280208010001,448.4606453400047,54176.40044808 2026-05-08,15:52:12.000,128,11122373,-795,0,1778255531,12783.25999908,448.43949794999935,54176.63801016 2026-05-08,15:52:13.000,128,11122328,-795,0,1778255532,12783.17916336,448.4113014300019,54176.69390712001 2026-05-08,15:52:14.000,128,11122329,-795,0,1778255533,12783.09159132999,448.37605577999784,54176.65897152 2026-05-08,15:52:15.000,128,11122431,-795,0,1778255534,12782.963601439995,448.29146621999826,54176.28166704 2026-05-08,15:52:16.000,128,11122394,-795,0,1778255535,12782.923183579995,448.2491714400021,54176.127950400005 2026-05-08,15:52:17.000,128,11122323,-795,0,1778255536,12782.78845737999,448.21392578999803,54176.10698904 2026-05-08,15:52:18.000,128,11122382,-795,0,1778255537,12782.673940109999,448.1222870999991,54176.10000192001 2026-05-08,15:52:19.000,128,11122365,-795,0,1778255538,12782.579631769993,448.0870414500023,54176.01615648 2026-05-08,15:52:20.000,128,11122389,-795,0,1778255539,12782.512268669998,448.0165501500014,54176.02314360001 2026-05-08,15:52:21.000,128,11122345,-795,0,1778255540,12782.364069850002,447.9249114600025,54175.87641408 2026-05-08,15:52:22.000,128,11122367,-795,0,1778255541,12782.357333539992,447.89671493999776,54176.079040560006 2026-05-08,15:52:23.000,128,11122350,-795,0,1778255542,12782.357333539992,447.8262236400042,54176.04410496 2026-05-08,15:52:24.000,128,11122343,-795,0,1778255543,12782.283234130002,447.8050762499988,54176.03711784 2026-05-08,15:52:25.000,128,11122372,-795,0,1778255544,12782.175453169992,447.73458494999795,54175.98122088001 2026-05-08,15:52:26.000,128,11122348,-795,0,1778255545,12782.121562690001,447.6781919100031,54175.76462016001 2026-05-08,15:52:27.000,128,11122349,-795,0,1778255546,12782.02051804,447.6288480000003,54175.68077472 2026-05-08,15:52:28.000,128,11122335,-795,0,1778255547,12782.00030911,447.58655322000413,54175.71571032001 2026-05-08,15:52:29.000,128,11122398,-795,0,1778255548,12781.87905553,447.5231110500026,54175.464174 2026-05-08,15:52:30.000,128,11122375,-795,0,1778255549,12781.89252814999,447.53720931000134,54175.56898080001 2026-05-08,15:52:32.000,128,11122395,-795,0,1778255551,12781.73759302,447.4808162699992,54175.23359904001 2026-05-08,15:52:33.000,128,11122384,-715,0,1778255552,12781.71738409,447.4314723600037,54175.2545604 2026-05-08,15:52:34.000,128,11122333,-795,0,1778255553,12781.535503719999,447.4808162699992,54175.04494680001 2026-05-08,15:52:35.000,128,11122374,-795,0,1778255554,12781.488349549989,447.43852149000304,54175.121805120005 2026-05-08,15:52:36.000,128,11122388,-795,0,1778255555,12781.373832279998,447.4455706200024,54174.98904984 2026-05-08,15:52:37.000,128,11122413,-795,0,1778255556,12781.313205489998,447.4667180100005,54175.34539296 2026-05-08,15:52:38.000,128,11122345,-795,0,1778255557,12781.198688219993,447.45261975000176,54175.31045736001 2026-05-08,15:52:39.000,128,11122344,-795,0,1778255558,12781.138061429992,447.4173740999977,54175.24757328 2026-05-08,15:52:40.000,128,11122351,-795,0,1778255559,12780.983126300001,447.3962267099996,54175.12879224 2026-05-08,15:52:41.000,128,11122354,-795,0,1778255560,12780.902290580001,447.3680301900022,54175.121805120005 2026-05-08,15:52:43.000,128,11122331,-795,0,1778255562,12780.65978342,447.35393193000345,54175.0100112 2026-05-08,15:52:44.000,128,11122333,-795,0,1778255563,12780.484639359995,447.3327845399981,54174.93315288 2026-05-08,15:52:45.000,128,11122386,-795,0,1778255564,12780.43074887999,447.29048976000195,54175.03795968 2026-05-08,15:52:46.000,128,11122323,-795,0,1778255565,12780.32970422999,447.30458802000066,54174.98904984 2026-05-08,15:52:47.000,128,11122367,-795,0,1778255566,12780.221923269994,447.2834406300026,54174.99603696001 2026-05-08,15:52:48.000,128,11122368,-795,0,1778255567,12780.120878619993,447.19180194000364,54174.786423360005 2026-05-08,15:52:49.000,128,11122274,-795,0,1778255568,12780.080460759993,447.1495071600002,54174.632706719996 2026-05-08,15:52:50.000,128,11122368,-795,0,1778255569,12779.898580389992,447.10721238000406,54174.44405448001 2026-05-08,15:52:51.000,128,11122334,-795,0,1778255570,12779.851426219997,447.07196673,54174.43706736 2026-05-08,15:52:52.000,128,11122344,-795,0,1778255571,12779.743645260001,447.07196673,54174.38815752 2026-05-08,15:52:54.000,128,11122389,-795,0,1778255573,12779.487665479995,447.0508193400019,54174.667642320004 2026-05-08,15:52:55.000,128,11122377,-715,0,1778255574,12779.40009345,446.99442629999976,54174.70956504001 2026-05-08,15:52:56.000,128,11122361,-795,0,1778255575,12779.31925773,446.9873771700004,54174.74450064 2026-05-08,15:52:57.000,128,11122332,-795,0,1778255576,12779.184531529994,446.9662297800023,54174.70956504001 2026-05-08,15:52:58.000,128,11122379,-795,0,1778255577,12779.016123779998,446.9380332600049,54174.54187416001 2026-05-08,15:52:59.000,128,11122339,-795,0,1778255578,12778.834243409998,446.9521315200036,54174.4859772 2026-05-08,15:53:00.000,128,11122365,-795,0,1778255579,12778.766880310002,446.91688586999953,54174.67462944 2026-05-08,15:53:01.000,128,11122353,-795,0,1778255580,12778.598472559992,446.9098367400002,54174.61174536001 2026-05-08,15:53:02.000,128,11122332,-795,0,1778255581,12778.510900529996,446.88164022000274,54174.59777112 2026-05-08,15:53:03.000,128,11122336,-795,0,1778255582,12778.329020159996,446.88164022000274,54174.52789992 2026-05-08,15:53:05.000,128,11122332,-795,0,1778255584,12778.07304037999,446.8040997900025,54174.30431208001 2026-05-08,15:53:06.000,128,11122394,-795,0,1778255585,12777.93157786999,446.79705066000315,54174.26238936 2026-05-08,15:53:07.000,128,11122388,-795,0,1778255586,12777.716015949998,446.6631171900008,54174.185531040006 2026-05-08,15:53:08.000,128,11122353,-795,0,1778255587,12777.554344509997,446.63492067000334,54174.05976288001 2026-05-08,15:53:09.000,128,11122338,-795,0,1778255588,12777.446563550002,446.48688894000225,54174.03880152001 2026-05-08,15:53:10.000,128,11122349,-795,0,1778255589,12777.345518900001,446.409348510002,54174.17854392001 2026-05-08,15:53:11.000,128,11122326,-795,0,1778255590,12777.224265320001,446.28951329999836,54174.353221920006 2026-05-08,15:53:12.000,128,11122335,-795,0,1778255591,12777.150165909996,446.19082548000006,54174.33924768 2026-05-08,15:53:13.000,128,11122295,-795,0,1778255592,12776.988494469995,446.0991867900011,54174.10867272001 2026-05-08,15:53:14.000,128,11122300,-795,0,1778255593,12776.927867679995,446.0145972300015,54174.15059544 2026-05-08,15:53:15.000,128,11122378,-795,0,1778255594,12776.671887899989,445.86656550000043,54173.93399472 2026-05-08,15:53:16.000,128,11122332,-795,0,1778255595,12776.705569449994,445.79607419999957,54174.15059544 2026-05-08,15:53:17.000,128,11122368,-795,0,1778255596,12776.570843249989,445.71148464,54174.24841512 2026-05-08,15:53:18.000,128,11122330,-795,0,1778255597,12776.550634319989,445.59869856000296,54174.25540224001 2026-05-08,15:53:19.000,128,11122350,-795,0,1778255598,12776.476534909998,445.492961609998,54174.234440880005 2026-05-08,15:53:20.000,128,11122319,-795,0,1778255599,12776.287918230002,445.43656857000315,54174.19950528 2026-05-08,15:53:21.000,128,11122336,-795,0,1778255600,12776.186873580002,445.3660772700023,54174.03880152001 2026-05-08,15:53:22.000,128,11122361,-795,0,1778255601,12776.159928339992,445.30968423000013,54173.8571364 2026-05-08,15:53:23.000,128,11122349,-795,0,1778255602,12776.173400959997,445.35197901000356,54173.961943199996 2026-05-08,15:53:24.000,128,11122325,-795,0,1778255603,12776.052147379996,445.380175530001,54173.90604624 2026-05-08,15:53:25.000,128,11122383,-795,0,1778255604,12775.870267009996,445.3449298800042,54173.59162584 2026-05-08,15:53:26.000,128,11122378,-795,0,1778255605,12775.88373963,445.3590281400029,54173.82220080001 2026-05-08,15:53:27.000,128,11122351,-795,0,1778255606,12775.82311284,445.380175530001,54174.21347952 2026-05-08,15:53:28.000,128,11122309,-795,0,1778255607,12775.72206819,445.380175530001,54174.1715568 2026-05-08,15:53:29.000,128,11122318,-795,0,1778255608,12775.587341989994,445.380175530001,54174.05976288001 2026-05-08,15:53:30.000,128,11122376,-795,0,1778255609,12775.418934239999,445.38722466000036,54173.9270076 2026-05-08,15:53:31.000,128,11122251,-795,0,1778255610,12775.270735419988,445.4436177000025,54173.84316216001 2026-05-08,15:53:32.000,128,11122349,-795,0,1778255611,12775.149481840002,445.50001074000465,54173.899059120005 2026-05-08,15:53:33.000,128,11122349,-795,0,1778255612,12775.075382429997,445.61984595000104,54173.94098184001 2026-05-08,15:53:34.000,128,11122296,-795,0,1778255613,12774.994546709997,445.76787768000213,54173.86412352 2026-05-08,15:53:36.000,128,11122314,-795,0,1778255615,12774.954128849997,445.73263202999806,54173.92002048001 2026-05-08,15:53:37.000,128,11122302,-795,0,1778255616,12774.866556820001,445.7044355100006,54173.90604624 2026-05-08,15:53:38.000,128,11122348,-795,0,1778255617,12774.778984789991,445.73263202999806,54173.73835536 2026-05-08,15:53:39.000,128,11122388,-795,0,1778255618,12774.72509431,445.7396811600047,54173.717394 2026-05-08,15:53:40.000,128,11122322,-795,0,1778255619,12774.51626869999,445.7890250700002,54173.58463872001 2026-05-08,15:53:41.000,128,11122351,-795,0,1778255620,12774.41522404999,445.88066375999915,54173.71040688 2026-05-08,15:53:42.000,128,11122349,-795,0,1778255621,12774.408487739995,445.9229585400026,54173.87111064001 2026-05-08,15:53:43.000,128,11122365,-795,0,1778255622,12774.33438832999,445.99344984000345,54174.05277576 2026-05-08,15:53:44.000,128,11122348,-795,0,1778255623,12774.139035339998,446.0568920099977,54174.08771136001 2026-05-08,15:53:45.000,128,11122344,-795,0,1778255624,12773.849374010002,446.0568920099977,54173.73835536 2026-05-08,15:53:47.000,128,11122330,-795,0,1778255626,12773.680966259992,446.2331202600035,54173.89207200001 2026-05-08,15:53:48.000,128,11122350,-795,0,1778255627,12773.640548399992,446.282464169999,54173.93399472 2026-05-08,15:53:49.000,128,11122309,-795,0,1778255628,12773.566448990001,446.3811519900046,54173.961943199996 2026-05-08,15:53:50.000,128,11122314,-795,0,1778255629,12773.43845909999,446.4798398100029,54173.84316216001 2026-05-08,15:53:51.000,128,11122358,-795,0,1778255630,12773.34415076,446.53623284999776,54173.75931672 2026-05-08,15:53:52.000,128,11122300,-795,0,1778255631,12773.35762337999,446.64901893000206,54173.82220080001 2026-05-08,15:53:53.000,128,11122354,-795,0,1778255632,12773.23636979999,446.7618050099991,54173.74534248 2026-05-08,15:53:54.000,128,11122339,-795,0,1778255633,12773.22289718,446.8393454399993,54173.493806160004 2026-05-08,15:53:55.000,128,11122335,-795,0,1778255634,12773.101643599999,446.91688586999953,54173.43092208 2026-05-08,15:53:56.000,128,11122323,-795,0,1778255635,12773.027544189994,447.0367210800032,54173.37502512 2026-05-08,15:53:57.000,128,11122391,-795,0,1778255636,12772.953444779989,447.1847528100043,54173.19336 2026-05-08,15:53:58.000,128,11122325,-795,0,1778255637,12773.000598949999,447.29048976000195,54173.493806160004 2026-05-08,15:53:59.000,128,11122328,-795,0,1778255638,12772.966917399994,447.4103249699983,54173.77329096001 2026-05-08,15:54:00.000,128,11122304,-795,0,1778255639,12772.859136439998,447.5936023500035,54173.75931672 2026-05-08,15:54:01.000,128,11122285,-795,0,1778255640,12772.798509649998,447.7768797300014,54173.80822656 2026-05-08,15:54:02.000,128,11122309,-795,0,1778255641,12772.731146550002,447.91081320000376,54173.71040688 2026-05-08,15:54:03.000,128,11122277,-795,0,1778255642,12772.596420349997,448.07294319000357,54173.661497040004 2026-05-08,15:54:04.000,128,11122348,-795,0,1778255643,12772.495375699997,448.2632697000008,54173.75232960001 2026-05-08,15:54:05.000,128,11122361,-795,0,1778255644,12772.468430460001,448.42539969000063,54173.66848416 2026-05-08,15:54:06.000,128,11122358,-795,0,1778255645,12772.360649499991,448.60162793999916,54173.794252319996 2026-05-08,15:54:07.000,128,11122308,-795,0,1778255646,12772.111406029995,448.77080705999833,54173.444896320005 2026-05-08,15:54:08.000,128,11122333,-795,0,1778255647,12772.12487865,448.9258879199988,54173.73835536 2026-05-08,15:54:09.000,128,11122290,-795,0,1778255648,12772.151823889995,449.10916530000395,54173.780278080005 2026-05-08,15:54:10.000,128,11122371,-795,0,1778255649,12772.091197099995,449.221951380001,54173.50079328 2026-05-08,15:54:11.000,128,11122348,-795,0,1778255650,12771.94299828,449.3981796299995,54173.59162584 2026-05-08,15:54:12.000,128,11122337,-795,0,1778255651,12771.862162559999,449.53916223000124,54173.43092208 2026-05-08,15:54:13.000,128,11122331,-795,0,1778255652,12771.909316729994,449.7435870000045,54173.43790920001 2026-05-08,15:54:14.000,128,11122355,-795,0,1778255653,12771.862162559999,449.8775204699996,54173.58463872001 2026-05-08,15:54:15.000,128,11122350,-795,0,1778255654,12771.740908979998,450.0255522000007,54173.70341976001 2026-05-08,15:54:16.000,128,11122343,-795,0,1778255655,12771.734172669989,450.22292784000456,54173.77329096001 2026-05-08,15:54:18.000,128,11122309,-795,0,1778255657,12771.639864329998,450.50489304000075,54173.63354856001 2026-05-08,15:54:19.000,128,11122358,-795,0,1778255658,12771.532083370003,450.6740721599999,54173.66848416 2026-05-08,15:54:20.000,128,11122389,-795,0,1778255659,12771.518610749998,450.822103890001,54173.68944552 2026-05-08,15:54:21.000,128,11122322,-795,0,1778255660,12771.491665510002,450.9560373600034,54173.59861296 2026-05-08,15:54:22.000,128,11122309,-795,0,1778255661,12771.498401819998,451.0547251800017,54173.612587200005 2026-05-08,15:54:23.000,128,11122354,-795,0,1778255662,12771.444511339992,451.19570778000343,54173.731368240005 2026-05-08,15:54:24.000,128,11122325,-795,0,1778255663,12771.410829790002,451.3155429899998,54173.55669024001 2026-05-08,15:54:25.000,128,11122305,-795,0,1778255664,12771.491665510002,451.43537820000347,54173.63354856001 2026-05-08,15:54:26.000,128,11122278,-795,0,1778255665,12771.404093479992,451.4635747200009,54173.24925696001 2026-05-08,15:54:27.000,128,11122350,-795,0,1778255666,12771.397357169997,451.56931166999857,54173.277205440005 2026-05-08,15:54:28.000,128,11122342,-795,0,1778255667,12771.343466689992,451.611606450002,54173.123488799996 2026-05-08,15:54:29.000,128,11122351,-795,0,1778255668,12771.451247650002,451.7314416599984,54173.17239864001 2026-05-08,15:54:30.000,128,11122306,-795,0,1778255669,12771.639864329998,451.7455399200044,54173.43790920001 2026-05-08,15:54:31.000,128,11122324,-795,0,1778255670,12771.572501229988,451.8089820899986,54173.493806160004 2026-05-08,15:54:32.000,128,11122320,-795,0,1778255671,12771.653336949988,451.8371786100033,54173.57066448 2026-05-08,15:54:33.000,128,11122267,-795,0,1778255672,12771.727436359994,451.8794733899995,54173.542716 2026-05-08,15:54:34.000,128,11122329,-795,0,1778255673,12771.720700049998,451.8935716499982,54173.43092208 2026-05-08,15:54:35.000,128,11122277,-795,0,1778255674,12771.734172669989,451.8724242600001,54173.45188344 2026-05-08,15:54:36.000,128,11122342,-795,0,1778255675,12771.808272079994,451.86537513000076,54173.55669024001 2026-05-08,15:54:37.000,128,11122380,-795,0,1778255676,12771.868898869994,451.83012948000396,54173.57066448 2026-05-08,15:54:38.000,128,11122313,-795,0,1778255677,12771.848689939994,451.8442277400027,54173.228295600005 2026-05-08,15:54:39.000,128,11122323,-795,0,1778255678,12771.794799459989,451.80193295999925,54173.31912816001 2026-05-08,15:54:40.000,128,11122319,-795,0,1778255679,12771.774590529989,451.78078557000117,54173.2632312 2026-05-08,15:54:41.000,128,11122271,-795,0,1778255680,12771.808272079994,451.80193295999925,54173.30515392 2026-05-08,15:54:42.000,128,11122351,-795,0,1778255681,12771.909316729994,451.73849078999774,54173.38899936001 2026-05-08,15:54:43.000,128,11122339,-795,0,1778255682,12771.868898869994,451.6750486200035,54173.45188344 2026-05-08,15:54:44.000,128,11122360,-795,0,1778255683,12771.87563517999,451.60455732000264,54173.65450992001 2026-05-08,15:54:45.000,128,11122321,-795,0,1778255684,12771.96320721,451.5904590600039,54173.717394 2026-05-08,15:54:46.000,128,11122333,-795,0,1778255685,12771.98341614,451.5129186300037,54173.71040688 2026-05-08,15:54:47.000,128,11122328,-795,0,1778255686,12772.030570309995,451.47062385000027,54173.8571364 2026-05-08,15:54:48.000,128,11122359,-795,0,1778255687,12771.882371489999,451.280297340003,54173.64053568 2026-05-08,15:54:49.000,128,11122304,-795,0,1778255688,12772.04404293,451.3155429899998,54173.77329096001 2026-05-08,15:54:50.000,128,11122308,-795,0,1778255689,12772.09793340999,451.2380025599996,54173.87111064001 2026-05-08,15:54:51.000,128,11122356,-795,0,1778255690,12772.08446079,451.2168551700015,54174.00386592 2026-05-08,15:54:52.000,128,11122354,-795,0,1778255691,12772.070988169995,451.1040690900045,54173.829187920004 2026-05-08,15:54:53.000,128,11122346,-795,0,1778255692,12772.09793340999,451.12521648000256,54173.829187920004 2026-05-08,15:54:54.000,128,11122333,-795,0,1778255693,12772.11814233999,451.09701995999785,54173.850149280006 2026-05-08,15:54:55.000,128,11122311,-795,0,1778255694,12772.091197099995,451.0688234400004,54173.98989168001 2026-05-08,15:54:56.000,128,11122314,-795,0,1778255695,12772.091197099995,451.0688234400004,54174.185531040006 2026-05-08,15:54:57.000,128,11122263,-795,0,1778255696,12772.05751554999,451.06177431000106,54174.20649240001 2026-05-08,15:54:58.000,128,11122341,-795,0,1778255697,12771.91605303999,451.0335777900036,54173.87111064001 2026-05-08,15:54:59.000,128,11122357,-795,0,1778255698,12771.92278935,451.0194795300049,54174.1715568 2026-05-08,15:55:00.000,128,11122351,-795,0,1778255699,12771.949734589994,450.91374257999996,54174.31828632 2026-05-08,15:55:01.000,128,11122375,-795,0,1778255700,12771.93626196999,450.89964432000124,54174.22046664 2026-05-08,15:55:02.000,128,11122335,-795,0,1778255701,12771.882371489999,450.83620214999974,54174.31828632 2026-05-08,15:55:03.000,128,11122343,-795,0,1778255702,12771.862162559999,450.80095650000294,54174.19950528 2026-05-08,15:55:04.000,128,11122283,-795,0,1778255703,12771.848689939994,450.695219549998,54174.129634079996 2026-05-08,15:55:05.000,128,11122310,-755,0,1778255704,12771.794799459989,450.65292477000185,54174.03880152001 2026-05-08,15:55:06.000,128,11122330,-795,0,1778255705,12771.727436359994,450.5965317299997,54174.115659840005 2026-05-08,15:55:07.000,128,11122385,-795,0,1778255706,12771.592710159988,450.5612860800029,54173.88508488 2026-05-08,15:55:08.000,128,11122344,-795,0,1778255707,12771.599446469998,450.49079478000203,54174.07373712 2026-05-08,15:55:09.000,128,11122359,-795,0,1778255708,12771.451247650002,450.46964739000396,54174.22745376001 2026-05-08,15:55:10.000,128,11122374,-795,0,1778255709,12771.565764919993,450.4273526100005,54174.42309312001 2026-05-08,15:55:11.000,128,11122361,-795,0,1778255710,12771.478192889997,450.37800869999774,54174.3811704 2026-05-08,15:55:12.000,128,11122359,-795,0,1778255711,12771.424302409992,450.3357139200016,54174.353221920006 2026-05-08,15:55:13.000,128,11122287,-795,0,1778255712,12771.303048829992,450.34276305000094,54174.21347952 2026-05-08,15:55:14.000,128,11122267,-795,0,1778255713,12771.242422039992,450.3709595699984,54174.21347952 2026-05-08,15:55:15.000,128,11122352,-795,0,1778255714,12771.134641079996,450.38505783000437,54174.17854392001 2026-05-08,15:55:16.000,128,11122323,-795,0,1778255715,12771.060541669991,450.38505783000437,54173.95495608 2026-05-08,15:55:17.000,128,11122306,-795,0,1778255716,12770.972969639995,450.4273526100005,54173.91303336 2026-05-08,15:55:18.000,128,11122333,-795,0,1778255717,12770.81803450999,450.45554912999796,54173.682458400006 2026-05-08,15:55:19.000,128,11122339,-795,0,1778255718,12770.78435296,450.4978439100014,54173.961943199996 2026-05-08,15:55:20.000,128,11122295,-795,0,1778255719,12770.710253549994,450.51899129999947,54174.164569680004 2026-05-08,15:55:21.000,128,11122284,-795,0,1778255720,12770.642890449999,450.6176791199978,54174.27636360001 2026-05-08,15:55:22.000,128,11122299,-795,0,1778255721,12770.481219009998,450.58948260000034,54174.24841512 2026-05-08,15:55:23.000,128,11122327,-795,0,1778255722,12770.353229120003,450.6811212899993,54174.12264696 2026-05-08,15:55:24.000,128,11122361,-795,0,1778255723,12770.178085059997,450.70226868000464,54174.115659840005 2026-05-08,15:55:25.000,128,11122341,-715,0,1778255724,12770.137667199997,450.7586617199995,54174.15059544 2026-05-08,15:55:26.000,128,11122335,-795,0,1778255725,12770.090513030002,450.76571084999887,54174.24841512 2026-05-08,15:55:27.000,128,11122349,-795,0,1778255726,12769.996204689996,450.83620214999974,54174.3112992 2026-05-08,15:55:28.000,128,11122317,-795,0,1778255727,12769.84126955999,450.8432512799991,54173.72438112001 2026-05-08,15:55:29.000,128,11122262,-795,0,1778255728,12769.82106062999,450.85030040999845,54173.87111064001 2026-05-08,15:55:30.000,128,11122306,-795,0,1778255729,12769.74022490999,450.8855460600025,54173.93399472 2026-05-08,15:55:31.000,128,11122364,-795,0,1778255730,12769.632443949995,450.8714478000038,54173.947968960005 2026-05-08,15:55:32.000,128,11122337,-795,0,1778255731,12769.551608229995,450.87849693000317,54174.08771136001 2026-05-08,15:55:33.000,128,11122297,-795,0,1778255732,12769.4640362,450.8855460600025,54174.185531040006 2026-05-08,15:55:34.000,128,11122290,-795,0,1778255733,12769.383200479999,450.8573495399978,54174.19950528 2026-05-08,15:55:35.000,128,11122343,-795,0,1778255734,12769.309101069994,450.85030040999845,54174.26238936 2026-05-08,15:55:36.000,128,11122318,-795,0,1778255735,12769.255210589989,450.76571084999887,54174.22046664 2026-05-08,15:55:37.000,128,11122259,-795,0,1778255736,12769.140693319998,450.7304652000021,54174.234440880005 2026-05-08,15:55:39.000,128,11122322,-795,0,1778255738,12768.911658780002,450.5612860800029,54174.05277576 2026-05-08,15:55:40.000,128,11122308,-795,0,1778255739,12768.891449850002,450.40620522000245,54173.9270076 2026-05-08,15:55:41.000,128,11122333,-795,0,1778255740,12768.837559369997,450.3357139200016,54173.93399472 2026-05-08,15:55:42.000,128,11122317,-795,0,1778255741,12768.770196270001,450.1665348000024,54173.77329096001 2026-05-08,15:55:43.000,128,11122310,-795,0,1778255742,12768.797141509996,450.0678469800041,54173.780278080005 2026-05-08,15:55:44.000,128,11122260,-795,0,1778255743,12768.783668889992,449.99735568000324,54174.1715568 2026-05-08,15:55:45.000,128,11122258,-795,0,1778255744,12768.68936055,449.92686438000237,54174.13662120001 2026-05-08,15:55:46.000,128,11122358,-795,0,1778255745,12768.662415309991,449.8140782999981,54174.09469848 2026-05-08,15:55:47.000,128,11122309,-795,0,1778255746,12768.48727125,449.79293091,54173.81521368 2026-05-08,15:55:48.000,128,11122347,-795,0,1778255747,12768.50074386999,449.7224396099991,54174.017840160006 2026-05-08,15:55:50.000,128,11122336,-795,0,1778255749,12768.574843279996,449.61670266000147,54173.98290456 2026-05-08,15:55:51.000,128,11122320,-795,0,1778255750,12768.534425419995,449.6237517900008,54174.14360832 2026-05-08,15:55:52.000,128,11122314,-795,0,1778255751,12768.494007559995,449.5673587499987,54173.75931672 2026-05-08,15:55:53.000,128,11122284,-795,0,1778255752,12768.40643553,449.65194830999826,54173.74534248 2026-05-08,15:55:54.000,128,11122322,-795,0,1778255753,12768.35928135999,449.60260440000275,54173.54970312 2026-05-08,15:55:55.000,128,11122328,-795,0,1778255754,12768.28518195,449.6448991799989,54173.52874176 2026-05-08,15:55:56.000,128,11122325,-795,0,1778255755,12768.312127189994,449.6730957000036,54173.81521368 2026-05-08,15:55:57.000,128,11122353,-795,0,1778255756,12768.28518195,449.65194830999826,54173.87111064001 2026-05-08,15:55:58.000,128,11122330,-795,0,1778255757,12768.231291469994,449.6237517900008,54173.86412352 2026-05-08,15:55:59.000,128,11122307,-795,0,1778255758,12768.170664679994,449.6237517900008,54173.717394 2026-05-08,15:56:00.000,128,11122315,-795,0,1778255759,12768.110037889994,449.60260440000275,54173.63354856001 2026-05-08,15:56:01.000,128,11122304,-795,0,1778255760,12768.136983129989,449.58850614000403,54173.780278080005 2026-05-08,15:56:02.000,128,11122326,-795,0,1778255761,12768.163928369999,449.53916223000124,54173.86412352 2026-05-08,15:56:03.000,128,11122302,-795,0,1778255762,12768.130246819994,449.48981831999845,54173.84316216001 2026-05-08,15:56:04.000,128,11122316,-795,0,1778255763,12768.170664679994,449.4122778899982,54173.63354856001 2026-05-08,15:56:05.000,128,11122299,-795,0,1778255764,12768.083092649998,449.3135900699999,54173.563677360005 2026-05-08,15:56:06.000,128,11122328,-795,0,1778255765,12768.163928369999,449.29244268000184,54173.493806160004 2026-05-08,15:56:07.000,128,11122321,-795,0,1778255766,12768.130246819994,449.2501478999984,54173.68944552 2026-05-08,15:56:08.000,128,11122242,-795,0,1778255767,12768.136983129989,449.1796566000048,54173.86412352 2026-05-08,15:56:09.000,128,11122311,-795,0,1778255768,12768.042674789998,449.14441095000075,54173.829187920004 2026-05-08,15:56:10.000,128,11122325,-795,0,1778255769,12768.056147409989,449.05982139000116,54173.59861296 2026-05-08,15:56:11.000,128,11122290,-795,0,1778255770,12768.022465859998,449.003428349999,54173.73835536 2026-05-08,15:56:12.000,128,11122300,-795,0,1778255771,12768.103301579999,448.91178966000007,54173.87111064001 2026-05-08,15:56:13.000,128,11122387,-795,0,1778255772,12768.056147409989,448.8694948800039,54173.717394 2026-05-08,15:56:14.000,128,11122352,-795,0,1778255773,12768.116774199989,448.7426105400009,54173.87809776 2026-05-08,15:56:15.000,128,11122325,-795,0,1778255774,12768.062883719998,448.70031576000474,54173.82220080001 2026-05-08,15:56:16.000,128,11122332,-795,0,1778255775,12768.157192059989,448.55228403000365,54173.458870559996 2026-05-08,15:56:17.000,128,11122302,-795,0,1778255776,12768.143719439999,448.4747436000034,54173.53572888001 2026-05-08,15:56:18.000,128,11122271,-795,0,1778255777,12768.130246819994,448.3972031700032,54173.52175464 2026-05-08,15:56:19.000,128,11122329,-795,0,1778255778,12768.163928369999,448.3478592600004,54173.53572888001 2026-05-08,15:56:21.000,128,11122274,-715,0,1778255780,12768.150455749994,448.24212231000274,54173.780278080005 2026-05-08,15:56:22.000,128,11122300,-795,0,1778255781,12768.110037889994,448.1504836200038,54173.63354856001 2026-05-08,15:56:23.000,128,11122286,-795,0,1778255782,12768.224555159999,448.12933622999844,54173.89207200001 2026-05-08,15:56:24.000,128,11122329,-795,0,1778255783,12768.204346229999,448.05884493000485,54173.8571364 2026-05-08,15:56:25.000,128,11122274,-795,0,1778255784,12768.136983129989,448.0870414500023,54173.84316216001 2026-05-08,15:56:26.000,128,11122356,-795,0,1778255785,12768.163928369999,448.03064841000014,54173.73835536 2026-05-08,15:56:27.000,128,11122335,-795,0,1778255786,12768.136983129989,448.0024518900027,54173.7872652 2026-05-08,15:56:28.000,128,11122338,-795,0,1778255787,12768.26497302,447.9390097200012,54173.66848416 2026-05-08,15:56:29.000,128,11122348,-795,0,1778255788,12768.28518195,447.89671493999776,54173.77329096001 2026-05-08,15:56:30.000,128,11122375,-795,0,1778255789,12768.31886349999,447.84737103000225,54173.68944552 2026-05-08,15:56:32.000,128,11122297,-795,0,1778255791,12768.32559981,447.7557323400033,54173.87809776 2026-05-08,15:56:33.000,128,11122331,-795,0,1778255792,12768.37949028999,447.6711427800037,54174.01085304001 2026-05-08,15:56:34.000,128,11122318,-795,0,1778255793,12768.41990814999,447.58655322000413,54173.8571364 2026-05-08,15:56:35.000,128,11122297,-795,0,1778255794,12768.36601767,447.53720931000134,54173.9270076 2026-05-08,15:56:36.000,128,11122347,-795,0,1778255795,12768.372753979995,447.4667180100005,54173.81521368 2026-05-08,15:56:37.000,128,11122318,-795,0,1778255796,12768.453589699995,447.4244232300043,54173.90604624 2026-05-08,15:56:38.000,128,11122275,-795,0,1778255797,12768.42664446,447.4314723600037,54173.829187920004 2026-05-08,15:56:39.000,128,11122316,-795,0,1778255798,12768.433380769995,447.4244232300043,54173.81521368 2026-05-08,15:56:40.000,128,11122285,-795,0,1778255799,12768.46032600999,447.3609810600028,54173.48681904001 2026-05-08,15:56:41.000,128,11122317,-795,0,1778255800,12768.473798629995,447.3680301900022,54173.61957432 2026-05-08,15:56:43.000,128,11122361,-795,0,1778255802,12768.534425419995,447.26934237000387,54173.45188344 2026-05-08,15:56:44.000,128,11122324,-795,0,1778255803,12768.60852483,447.24114584999916,54173.42393496 2026-05-08,15:56:45.000,128,11122317,-635,0,1778255804,12768.62199744999,447.19180194000364,54173.68944552 2026-05-08,15:56:46.000,128,11122282,-795,0,1778255805,12768.48727125,447.1847528100043,54173.717394 2026-05-08,15:56:47.000,128,11122320,-795,0,1778255806,12768.44685339,447.15655628999957,54173.661497040004 2026-05-08,15:56:48.000,128,11122239,-795,0,1778255807,12768.332336119995,447.1495071600002,54173.75232960001 2026-05-08,15:56:49.000,128,11122225,-795,0,1778255808,12768.44011707999,446.9380332600049,54173.850149280006 2026-05-08,15:56:50.000,128,11122311,-795,0,1778255809,12768.52768911,446.73360849000164,54173.97591744 2026-05-08,15:56:51.000,128,11122332,-795,0,1778255810,12768.413171839995,446.5573802400031,54173.77329096001 2026-05-08,15:56:52.000,128,11122287,-795,0,1778255811,12768.41990814999,446.3811519900046,54173.829187920004 2026-05-08,15:56:54.000,128,11122309,-795,0,1778255813,12768.514216489995,445.9370568000013,54173.87111064001 2026-05-08,15:56:55.000,128,11122300,-795,0,1778255814,12768.52095279999,445.78197594000085,54173.996878800004 2026-05-08,15:56:56.000,128,11122308,-795,0,1778255815,12768.514216489995,445.57050203999825,54173.961943199996 2026-05-08,15:56:57.000,128,11122275,-795,0,1778255816,12768.44011707999,445.4013229199991,54173.947968960005 2026-05-08,15:56:58.000,128,11122260,-795,0,1778255817,12768.35928135999,445.18984902000375,54173.80123944001 2026-05-08,15:56:59.000,128,11122299,-795,0,1778255818,12768.30539088,445.09116119999817,54174.07373712 2026-05-08,15:57:00.000,128,11122365,-795,0,1778255819,12768.31886349999,444.9501786000037,54174.12264696 2026-05-08,15:57:01.000,128,11122329,-795,0,1778255820,12768.291918259994,444.8726381700035,54174.17854392001 2026-05-08,15:57:02.000,128,11122307,-795,0,1778255821,12768.33907242999,444.68231165999896,54174.22745376001 2026-05-08,15:57:03.000,128,11122286,-795,0,1778255822,12768.28518195,444.5977220999994,54174.1715568 2026-05-08,15:57:04.000,128,11122300,-795,0,1778255823,12768.25823670999,444.40034646000277,54173.81521368 2026-05-08,15:57:05.000,128,11122227,-795,0,1778255824,12768.26497302,444.35805167999933,54174.03880152001 2026-05-08,15:57:06.000,128,11122288,-795,0,1778255825,12768.251500399994,444.2311673400036,54174.1016856 2026-05-08,15:57:07.000,128,11122325,-795,0,1778255826,12768.251500399994,444.1606760400027,54174.07373712 2026-05-08,15:57:08.000,128,11122319,-795,0,1778255827,12768.136983129989,444.04084082999907,54174.1016856 2026-05-08,15:57:09.000,128,11122372,-795,0,1778255828,12768.035938479989,443.9562512699995,54174.02482728 2026-05-08,15:57:10.000,128,11122318,-795,0,1778255829,12768.049411099993,443.86461258000054,54173.75931672 2026-05-08,15:57:11.000,128,11122312,-795,0,1778255830,12767.982047999998,443.74477737000416,54173.661497040004 2026-05-08,15:57:12.000,128,11122310,-795,0,1778255831,12767.921421209998,443.68133520000265,54173.84316216001 2026-05-08,15:57:13.000,128,11122318,-795,0,1778255832,12767.820376559997,443.61789303000114,54173.77329096001 2026-05-08,15:57:15.000,128,11122304,-795,0,1778255834,12767.490297370001,443.49805782000476,54173.73835536 2026-05-08,15:57:16.000,128,11122308,-795,0,1778255835,12767.355571169996,443.35002609000367,54173.71040688 2026-05-08,15:57:17.000,128,11122314,-795,0,1778255836,12767.34883486,443.38527174000046,54173.75931672 2026-05-08,15:57:18.000,128,11122334,-795,0,1778255837,12767.22084496999,443.3006821800009,54173.74534248 2026-05-08,15:57:19.000,128,11122258,-795,0,1778255838,12767.08611877,443.2442891399987,54173.67547128001 2026-05-08,15:57:20.000,128,11122254,-795,0,1778255839,12767.052437219994,443.18789610000385,54173.70341976001 2026-05-08,15:57:21.000,128,11122242,-795,0,1778255840,12766.904238399999,443.1526504499998,54173.48681904001 2026-05-08,15:57:22.000,128,11122309,-795,0,1778255841,12766.729094339993,443.0821591499989,54173.45188344 2026-05-08,15:57:23.000,128,11122353,-795,0,1778255842,12766.560686589997,443.0187169800047,54173.31912816001 2026-05-08,15:57:24.000,128,11122330,-795,0,1778255843,12766.506796109992,442.9482256800038,54173.34008952001 2026-05-08,15:57:25.000,128,11122330,-795,0,1778255844,12766.345124669991,442.9693730700019,54173.15143728001 2026-05-08,15:57:26.000,128,11122299,-795,0,1778255845,12766.257552639996,442.87773438000295,54173.16541152 2026-05-08,15:57:27.000,128,11122284,-795,0,1778255846,12766.18345322999,442.8706852500036,54173.0885532 2026-05-08,15:57:28.000,128,11122298,-795,0,1778255847,12766.10261750999,442.85658699000487,54173.00470776001 2026-05-08,15:57:29.000,128,11122277,-795,0,1778255848,12765.96789131,442.81429221000144,54172.90688808 2026-05-08,15:57:30.000,128,11122329,-795,0,1778255849,12765.8264288,442.79314482000336,54172.725222960005 2026-05-08,15:57:31.000,128,11122337,-795,0,1778255850,12765.711911529994,442.786095690004,54172.66932600001 2026-05-08,15:57:32.000,128,11122318,-795,0,1778255851,12765.631075809993,442.8001939500027,54172.8090684 2026-05-08,15:57:33.000,128,11122277,-795,0,1778255852,12765.563712709998,442.8424887299989,54172.98374640001 2026-05-08,15:57:34.000,128,11122263,-795,0,1778255853,12765.550240089993,442.79314482000336,54173.03265624001 2026-05-08,15:57:36.000,128,11122315,-795,0,1778255855,12765.240369829997,442.8072430800021,54172.88592672001 2026-05-08,15:57:37.000,128,11122362,-795,0,1778255856,12765.112379940001,442.7367517800012,54172.81605552001 2026-05-08,15:57:38.000,128,11122343,-795,0,1778255857,12765.01133529,442.72970265000185,54172.85099112 2026-05-08,15:57:39.000,128,11122332,-795,0,1778255858,12764.917026949995,442.7578991699993,54172.73221008 2026-05-08,15:57:40.000,128,11122300,-795,0,1778255859,12764.72167395999,442.7438009100006,54172.59246768 2026-05-08,15:57:41.000,128,11122312,-795,0,1778255860,12764.613892999994,442.6874078699984,54172.59945480001 2026-05-08,15:57:42.000,128,11122286,-795,0,1778255861,12764.593684069994,442.72970265000185,54172.64836464001 2026-05-08,15:57:43.000,128,11122328,-795,0,1778255862,12764.465694179999,442.786095690004,54172.38285408001 2026-05-08,15:57:44.000,128,11122289,-795,0,1778255863,12764.458957869989,442.7438009100006,54172.31298288001 2026-05-08,15:57:45.000,128,11122307,-795,0,1778255864,12764.236659640002,442.7367517800012,54172.14529200001 2026-05-08,15:57:46.000,128,11122355,-795,0,1778255865,12764.007625099992,442.771997429998,54171.74702616 2026-05-08,15:57:47.000,128,11122299,-795,0,1778255866,12764.068251889992,442.771997429998,54172.08240792 2026-05-08,15:57:48.000,128,11122318,-795,0,1778255867,12764.007625099992,442.771997429998,54172.005549600006 2026-05-08,15:57:49.000,128,11122270,-795,0,1778255868,12763.899844139996,442.79314482000336,54172.09638216001 2026-05-08,15:57:50.000,128,11122286,-795,0,1778255869,12763.79206318,442.8847835100023,54172.005549600006 2026-05-08,15:57:51.000,128,11122297,-795,0,1778255870,12763.798799489996,442.898881770001,54172.13131776 2026-05-08,15:57:52.000,128,11122343,-795,0,1778255871,12763.717963769996,442.91298002999974,54172.12433064001 2026-05-08,15:57:53.000,128,11122220,-795,0,1778255872,12763.58997388,442.9482256800038,54171.97760112001 2026-05-08,15:57:54.000,128,11122363,-795,0,1778255873,12763.536083399995,443.0539626300015,54171.92170416 2026-05-08,15:57:55.000,128,11122306,-795,0,1778255874,12763.387884579999,443.03986437000276,54171.71209056001 2026-05-08,15:57:56.000,128,11122298,-795,0,1778255875,12763.158850039988,443.0328152400034,54171.62125800001 2026-05-08,15:57:57.000,128,11122337,-795,0,1778255876,12763.131904799993,443.12445393000235,54171.57234816001 2026-05-08,15:57:58.000,128,11122274,-795,0,1778255877,12763.071278009993,443.18789610000385,54171.69112920001 2026-05-08,15:57:59.000,128,11122311,-795,0,1778255878,12762.983705979997,443.1949452300032,54171.5863224 2026-05-08,15:58:00.000,128,11122266,-795,0,1778255879,12762.828770849992,443.1315030600017,54171.313824720004 2026-05-08,15:58:01.000,128,11122219,-795,0,1778255880,12762.714253580001,443.1949452300032,54171.15312096 2026-05-08,15:58:02.000,128,11122252,-795,0,1778255881,12762.61320893,443.1667487099985,54171.12517248 2026-05-08,15:58:03.000,128,11122272,-795,0,1778255882,12762.44480117999,443.1103556700036,54171.01337856 2026-05-08,15:58:04.000,128,11122278,-795,0,1778255883,12762.37070177,443.0892082799983,54171.06927552001 2026-05-08,15:58:05.000,128,11122292,-795,0,1778255884,12762.34375652999,443.12445393000235,54171.25094064 2026-05-08,15:58:07.000,128,11122295,-795,0,1778255886,12762.107985679999,443.0469135000021,54171.18106944 2026-05-08,15:58:08.000,128,11122259,-795,0,1778255887,12761.959786859989,443.09625740999763,54171.22997928 2026-05-08,15:58:09.000,128,11122248,-795,0,1778255888,12761.872214829993,443.1315030600017,54171.048314160005 2026-05-08,15:58:10.000,128,11122289,-795,0,1778255889,12761.798115420002,443.0892082799983,54171.07626264 2026-05-08,15:58:11.000,128,11122282,-795,0,1778255890,12761.609498739992,443.10330654000427,54170.85267480001 2026-05-08,15:58:12.000,128,11122309,-795,0,1778255891,12761.494981470001,443.0821591499989,54170.85966192 2026-05-08,15:58:13.000,128,11122342,-795,0,1778255892,12761.420882059996,443.1667487099985,54170.85966192 2026-05-08,15:58:14.000,128,11122271,-795,0,1778255893,12761.346782649991,443.1808469700045,54170.978442960004 2026-05-08,15:58:15.000,128,11122310,-795,0,1778255894,12761.23226538,443.1315030600017,54170.96446872 2026-05-08,15:58:16.000,128,11122310,-795,0,1778255895,12761.13122073,443.2160926200013,54170.74088088 2026-05-08,15:58:17.000,128,11122303,-795,0,1778255896,12760.787668919998,443.23019088,54170.10505296001 2026-05-08,15:58:18.000,128,11122264,-795,0,1778255897,12760.881977259989,443.2513382699981,54170.34261504 2026-05-08,15:58:19.000,128,11122281,-795,0,1778255898,12760.821350469989,443.2583874000047,54170.51030592 2026-05-08,15:58:20.000,128,11122319,-795,0,1778255899,12760.666415339998,443.2513382699981,54170.30069232001 2026-05-08,15:58:21.000,128,11122276,-795,0,1778255900,12760.605788549998,443.3288786999983,54170.46838320001 2026-05-08,15:58:22.000,128,11122320,-795,0,1778255901,12760.524952829997,443.2936330500015,54170.53126728 2026-05-08,15:58:23.000,128,11122333,-635,0,1778255902,12760.457589730002,443.2795347900028,54170.58716424001 2026-05-08,15:58:24.000,128,11122274,-795,0,1778255903,12760.457589730002,443.357075220003,54170.68498392001 2026-05-08,15:58:25.000,128,11122253,-795,0,1778255904,12760.410435559992,443.357075220003,54170.63607408001 2026-05-08,15:58:26.000,128,11122350,-795,0,1778255905,12760.343072459997,443.35002609000367,54170.60113848 2026-05-08,15:58:27.000,128,11122339,-795,0,1778255906,12760.215082570001,443.32182956999895,54170.39851200001 2026-05-08,15:58:28.000,128,11122330,-795,0,1778255907,12760.201609949996,443.40641912999854,54170.60113848 2026-05-08,15:58:29.000,128,11122290,-795,0,1778255908,12760.09382899,443.44871391000197,54170.34261504 2026-05-08,15:58:30.000,128,11122307,-795,0,1778255909,12760.15445578,443.42051739000453,54170.747868 2026-05-08,15:58:31.000,128,11122290,-795,0,1778255910,12760.02646588999,443.38527174000046,54170.664022560006 2026-05-08,15:58:32.000,128,11122367,-795,0,1778255911,12759.959102789995,443.4910086899981,54170.78280360001 2026-05-08,15:58:33.000,128,11122258,-795,0,1778255912,12759.918684929995,443.40641912999854,54170.46139608 2026-05-08,15:58:34.000,128,11122289,-795,0,1778255913,12759.78395872999,443.3359278299977,54170.27274384001 2026-05-08,15:58:35.000,128,11122358,-795,0,1778255914,12759.642496219989,443.3923208699998,54170.30069232001 2026-05-08,15:58:36.000,128,11122322,-795,0,1778255915,12759.662705149989,443.3641243500024,54170.40549912 2026-05-08,15:58:37.000,128,11122292,-795,0,1778255916,12759.420197990003,443.357075220003,54170.091078720005 2026-05-08,15:58:38.000,128,11122276,-755,0,1778255917,12759.332625959993,443.35002609000367,54170.25178248001 2026-05-08,15:58:39.000,128,11122278,-795,0,1778255918,12759.238317620002,443.3359278299977,54170.496331680006 2026-05-08,15:58:40.000,128,11122344,-795,0,1778255919,12759.271999169992,443.3359278299977,54170.55222864 2026-05-08,15:58:41.000,128,11122233,-795,0,1778255920,12759.076646180001,443.3429769600043,54170.53126728 2026-05-08,15:58:42.000,128,11122301,-795,0,1778255921,12758.941919979996,443.35002609000367,54170.48934456001 2026-05-08,15:58:43.000,128,11122278,-795,0,1778255922,12758.83413902,443.4134682599979,54170.377550640005 2026-05-08,15:58:44.000,128,11122319,-795,0,1778255923,12758.739830679995,443.4134682599979,54170.31466656 2026-05-08,15:58:45.000,128,11122276,-795,0,1778255924,12758.67246758,443.46986130000005,54170.48934456001 2026-05-08,15:58:46.000,128,11122303,-795,0,1778255925,12758.60510447999,443.46986130000005,54170.55921576 2026-05-08,15:58:47.000,128,11122336,-795,0,1778255926,12758.362597319989,443.56854911999835,54170.23082112001 2026-05-08,15:58:48.000,128,11122285,-795,0,1778255927,12758.349124699998,443.5896965100037,54170.377550640005 2026-05-08,15:58:49.000,128,11122245,-795,0,1778255928,12758.281761599988,443.6249421600005,54170.307679440004 2026-05-08,15:58:50.000,128,11122278,-795,0,1778255929,12758.120090160002,443.65313867999794,54170.042168880005 2026-05-08,15:58:51.000,128,11122322,-795,0,1778255930,12757.924737169997,443.71658084999945,54170.13300144001 2026-05-08,15:58:52.000,128,11122303,-795,0,1778255931,12757.924737169997,443.7518265000035,54170.07011736 2026-05-08,15:58:53.000,128,11122340,-795,0,1778255932,12757.769802039991,443.7729738900016,54170.02120752 2026-05-08,15:58:54.000,128,11122322,-795,0,1778255933,12757.803483589996,443.8223178000044,54170.12601432 2026-05-08,15:58:55.000,128,11122309,-795,0,1778255934,12757.682230009996,443.86461258000054,54170.44742184001 2026-05-08,15:58:56.000,128,11122249,-795,0,1778255935,12757.621603219995,443.9210056200027,54170.34960216001 2026-05-08,15:58:57.000,128,11122283,-795,0,1778255936,12757.36562343999,443.8857599699986,54170.12601432 2026-05-08,15:58:58.000,128,11122266,-795,0,1778255937,12757.40604129999,443.90690736000397,54170.27973096001 2026-05-08,15:58:59.000,128,11122287,-795,0,1778255938,12757.36562343999,443.92805475000205,54170.26575672 2026-05-08,15:59:00.000,128,11122282,-795,0,1778255939,12757.30499664999,443.8857599699986,54170.24479536 2026-05-08,15:59:01.000,128,11122296,-795,0,1778255940,12757.183743069989,443.8364160600031,54170.139988560004 2026-05-08,15:59:02.000,128,11122261,-795,0,1778255941,12757.136588899994,443.8223178000044,54170.27973096001 2026-05-08,15:59:03.000,128,11122284,-795,0,1778255942,12757.109643659998,443.7588756300029,54170.209859760005 2026-05-08,15:59:04.000,128,11122277,-795,0,1778255943,12757.102907349989,443.69543346000137,54170.3635764 2026-05-08,15:59:05.000,128,11122232,-795,0,1778255944,12757.035544249993,443.63199128999986,54170.2937052 2026-05-08,15:59:06.000,128,11122285,-795,0,1778255945,12756.954708529993,443.5403526000009,54170.160949920006 2026-05-08,15:59:07.000,128,11122258,-795,0,1778255946,12756.860400190002,443.4416647800026,54169.74870984001 2026-05-08,15:59:08.000,128,11122304,-795,0,1778255947,12756.921026980002,443.43461565000325,54169.972297680004 2026-05-08,15:59:09.000,128,11122321,-795,0,1778255948,12756.947972219998,443.43461565000325,54170.06313024001 2026-05-08,15:59:10.000,128,11122298,-795,0,1778255949,12757.089434729998,443.357075220003,54170.07710448 2026-05-08,15:59:11.000,128,11122260,-795,0,1778255950,12757.069225799998,443.30773131000024,54170.11204008001 2026-05-08,15:59:12.000,128,11122265,-795,0,1778255951,12757.177006759994,443.2936330500015,54170.38453776 2026-05-08,15:59:13.000,128,11122265,-795,0,1778255952,12757.089434729998,443.27248566000344,54170.27274384001 2026-05-08,15:59:14.000,128,11122245,-795,0,1778255953,12757.217424619994,443.2654365300041,54170.44742184001 2026-05-08,15:59:15.000,128,11122304,-795,0,1778255954,12757.338678199994,443.23724000999937,54170.48235744 2026-05-08,15:59:16.000,128,11122286,-795,0,1778255955,12757.40604129999,443.1808469700045,54170.56620288001 2026-05-08,15:59:17.000,128,11122285,-795,0,1778255956,12757.41277761,443.1315030600017,54170.18191128001 2026-05-08,15:59:18.000,128,11122264,-795,0,1778255957,12757.520558569995,443.1667487099985,54170.51030592 2026-05-08,15:59:19.000,128,11122285,-795,0,1778255958,12757.61486691,443.2019943600026,54170.60812560001 2026-05-08,15:59:20.000,128,11122274,-795,0,1778255959,12757.73612049,443.22314175000065,54170.63607408001 2026-05-08,15:59:21.000,128,11122299,-795,0,1778255960,12757.790010969991,443.2513382699981,54170.57319 2026-05-08,15:59:22.000,128,11122299,-795,0,1778255961,12757.870846689992,443.22314175000065,54170.52428016 2026-05-08,15:59:23.000,128,11122246,-795,0,1778255962,12757.998836580002,443.27248566000344,54170.52428016 2026-05-08,15:59:24.000,128,11122338,-795,0,1778255963,12758.140299090002,443.2654365300041,54170.40549912 2026-05-08,15:59:25.000,128,11122274,-795,0,1778255964,12758.234607429993,443.27248566000344,54170.52428016 2026-05-08,15:59:26.000,128,11122293,-795,0,1778255965,12758.355861009994,443.2654365300041,54170.44043472001 2026-05-08,15:59:28.000,128,11122262,-795,0,1778255967,12758.59163186,443.3288786999983,54170.62908696 2026-05-08,15:59:29.000,128,11122229,-795,0,1778255968,12758.739830679995,443.38527174000046,54170.86664904 2026-05-08,15:59:30.000,128,11122287,-795,0,1778255969,12758.84761163999,443.2936330500015,54170.96446872 2026-05-08,15:59:31.000,128,11122267,-795,0,1778255970,12758.921711049996,443.3782226100011,54170.87363616001 2026-05-08,15:59:32.000,128,11122294,-795,0,1778255971,12759.022755699996,443.3429769600043,54170.96446872 2026-05-08,15:59:33.000,128,11122284,-795,0,1778255972,12759.157481900002,443.3641243500024,54170.9574816 2026-05-08,15:59:34.000,128,11122288,-795,0,1778255973,12759.191163449992,443.3288786999983,54171.07626264 2026-05-08,15:59:35.000,128,11122297,-795,0,1778255974,12759.292208099992,443.357075220003,54171.07626264 2026-05-08,15:59:36.000,128,11122234,-795,0,1778255975,12759.265262859997,443.3782226100011,54171.16010808001 2026-05-08,15:59:37.000,128,11122275,-795,0,1778255976,12759.319153340002,443.4769104299994,54171.07626264 2026-05-08,15:59:39.000,128,11122249,-795,0,1778255978,12759.312417029993,443.5755982499977,54171.08324976 2026-05-08,15:59:40.000,128,11122360,-795,0,1778255979,12759.373043819993,443.56854911999835,54171.11818536001 2026-05-08,15:59:41.000,128,11122318,-795,0,1778255980,12759.332625959993,443.6390404199992,54171.0622884 2026-05-08,15:59:42.000,128,11122317,-795,0,1778255981,12759.271999169992,443.7236299799988,54170.880623280005 2026-05-08,15:59:43.000,128,11122321,-795,0,1778255982,12759.231581309992,443.76592476000224,54170.89459752 2026-05-08,15:59:44.000,128,11122299,-795,0,1778255983,12759.359571200002,443.82936693000374,54171.03433992 2026-05-08,15:59:45.000,128,11122234,-795,0,1778255984,12759.346098579997,443.8857599699986,54170.9574816 2026-05-08,15:59:46.000,128,11122265,-795,0,1778255985,12759.285471789997,443.9562512699995,54171.25792776001 2026-05-08,15:59:47.000,128,11122321,-795,0,1778255986,12759.076646180001,444.01264431000163,54170.978442960004 2026-05-08,15:59:48.000,128,11122319,-795,0,1778255987,12759.137272970002,444.0690373500038,54171.097224000005 2026-05-08,15:59:49.000,128,11122314,-795,0,1778255988,12758.989074149991,444.15362691000337,54170.99241720001 2026-05-08,15:59:50.000,128,11122348,-795,0,1778255989,12758.948656289991,444.2170690800049,54171.12517248 2026-05-08,15:59:51.000,128,11122294,-795,0,1778255990,12758.78698484999,444.27346211999975,54171.02036568001 2026-05-08,15:59:52.000,128,11122233,-675,0,1778255991,12758.551214,444.3651008099987,54170.86664904 2026-05-08,15:59:53.000,128,11122271,-795,0,1778255992,12758.48385089999,444.4073955900021,54170.978442960004 2026-05-08,15:59:54.000,128,11122301,-715,0,1778255993,12758.241343739988,444.4919851500017,54170.94350736001 2026-05-08,15:59:55.000,128,11122282,-795,0,1778255994,12758.066199679997,444.60477122999873,54170.8876104 2026-05-08,15:59:56.000,128,11122266,-795,0,1778255995,12757.897791930001,444.60477122999873,54170.91555888 2026-05-08,15:59:57.000,128,11122307,-795,0,1778255996,12757.69570263,444.6752625299996,54170.60812560001 2026-05-08,15:59:58.000,128,11122277,-795,0,1778255997,12757.48687701999,444.74575383000047,54170.52428016 2026-05-08,16:00:00.000,128,11122315,-795,0,1778255999,12757.055753179993,444.83034339000005,54170.23082112001 2026-05-08,16:00:01.000,128,11122229,-795,0,1778256000,12756.914290669993,444.8726381700035,54170.27973096001 2026-05-08,16:00:02.000,128,11122306,-795,0,1778256001,12756.678519820001,444.91493294999964,54170.35658928 2026-05-08,16:00:03.000,128,11122326,-795,0,1778256002,12756.550529929991,444.91493294999964,54170.38453776 2026-05-08,16:00:04.000,128,11122289,-795,0,1778256003,12756.24739597999,444.9078838200003,54170.15396280001 2026-05-08,16:00:05.000,128,11122324,-795,0,1778256004,12756.06551560999,444.94312947000435,54170.07011736 2026-05-08,16:00:06.000,128,11122310,-795,0,1778256005,12756.072251919999,444.921982079999,54170.1888984 2026-05-08,16:00:07.000,128,11122292,-795,0,1778256006,12755.910580479998,444.92903120999836,54170.049156 2026-05-08,16:00:08.000,128,11122286,-795,0,1778256007,12755.721963800002,444.89378556000156,54169.93037496 2026-05-08,16:00:09.000,128,11122226,-795,0,1778256008,12755.580501290002,444.89378556000156,54169.636915920004 2026-05-08,16:00:11.000,128,11122282,-795,0,1778256010,12755.418829850001,444.81624513000133,54169.51813488 2026-05-08,16:00:12.000,128,11122288,-795,0,1778256011,12755.445775089996,444.71755731000303,54169.539096240005 2026-05-08,16:00:13.000,128,11122303,-755,0,1778256012,12755.439038780001,444.6541151400015,54169.28755992 2026-05-08,16:00:14.000,128,11122304,-795,0,1778256013,12755.405357229996,444.5554273200032,54169.09192056 2026-05-08,16:00:15.000,128,11122296,-795,0,1778256014,12755.398620920001,444.49903428000107,54168.92422968 2026-05-08,16:00:16.000,128,11122322,-795,0,1778256015,12755.513138189992,444.3791990700047,54168.93121680001 2026-05-08,16:00:17.000,128,11122229,-795,0,1778256016,12755.587237599997,444.27346211999975,54168.81243576001 2026-05-08,16:00:18.000,128,11122257,-795,0,1778256017,12755.587237599997,444.146577780004,54168.73557744 2026-05-08,16:00:19.000,128,11122295,-795,0,1778256018,12755.627655459997,444.019693440001,54168.80544864 2026-05-08,16:00:20.000,128,11122336,-795,0,1778256019,12755.769117969998,443.8364160600031,54168.80544864 2026-05-08,16:00:21.000,128,11122283,-795,0,1778256020,12755.789326899998,443.73067910999816,54168.798461520004 2026-05-08,16:00:22.000,128,11122342,-795,0,1778256021,12755.823008449988,443.59674564000306,54168.72160320001 2026-05-08,16:00:23.000,128,11122310,-795,0,1778256022,12755.944262029989,443.43461565000325,54168.57487368001 2026-05-08,16:00:24.000,128,11122293,-795,0,1778256023,12756.11266978,443.2442891399987,54168.57487368001 2026-05-08,16:00:25.000,128,11122292,-795,0,1778256024,12756.092460849999,443.1456013200004,54168.53993808 2026-05-08,16:00:26.000,128,11122257,-795,0,1778256025,12756.23392336,442.87773438000295,54168.49102824 2026-05-08,16:00:27.000,128,11122269,-795,0,1778256026,12756.23392336,442.72970265000185,54168.28141464 2026-05-08,16:00:28.000,128,11122269,-795,0,1778256027,12756.382122179995,442.4970813600012,54168.37923432 2026-05-08,16:00:29.000,128,11122301,-795,0,1778256028,12756.34844062999,442.3631478899988,54168.16962072001 2026-05-08,16:00:30.000,128,11122291,-795,0,1778256029,12756.584211479996,442.1657722500022,54168.11372376 2026-05-08,16:00:32.000,128,11122248,-795,0,1778256031,12756.685256129997,441.74282445000426,54167.77135488 2026-05-08,16:00:33.000,128,11122319,-795,0,1778256032,12756.799773400002,441.5595470699991,54167.83423896001 2026-05-08,16:00:34.000,128,11122296,-795,0,1778256033,12756.954708529993,441.3339749099978,54167.764367760006 2026-05-08,16:00:35.000,128,11122283,-795,0,1778256034,12757.015335319993,441.1929923100033,54167.66654808001 2026-05-08,16:00:36.000,128,11122332,-795,0,1778256035,12756.995126389993,441.00971492999815,54167.778342 2026-05-08,16:00:37.000,128,11122318,-795,0,1778256036,12757.075962109993,440.8828305900024,54167.77135488 2026-05-08,16:00:38.000,128,11122296,-795,0,1778256037,12757.210688309999,440.7559462499994,54167.86917456 2026-05-08,16:00:39.000,128,11122266,-795,0,1778256038,12757.190479379999,440.62906191000366,54167.61065112 2026-05-08,16:00:40.000,128,11122243,-795,0,1778256039,12757.237633549994,440.5374232200047,54167.743406400004 2026-05-08,16:00:41.000,128,11122261,-795,0,1778256040,12757.24436985999,440.4951284400013,54167.56872840001 2026-05-08,16:00:42.000,128,11122308,-795,0,1778256041,12757.197215689994,440.4457845299985,54167.38007616001 2026-05-08,16:00:43.000,128,11122220,-795,0,1778256042,12757.190479379999,440.396440620003,54167.37308904 2026-05-08,16:00:44.000,128,11122278,-795,0,1778256043,12757.251106169999,440.4105388800017,54167.48488296 2026-05-08,16:00:45.000,128,11122296,-795,0,1778256044,12757.156797829994,440.4880793100019,54167.42199888001 2026-05-08,16:00:46.000,128,11122267,-795,0,1778256045,12757.102907349989,440.4880793100019,54167.27526936 2026-05-08,16:00:47.000,128,11122262,-795,0,1778256046,12756.954708529993,440.5585706100028,54167.10059136 2026-05-08,16:00:48.000,128,11122274,-795,0,1778256047,12756.894081739993,440.6220127800043,54167.03072016 2026-05-08,16:00:49.000,128,11122229,-795,0,1778256048,12756.766091849997,440.76299537999876,54167.06565576001 2026-05-08,16:00:50.000,128,11122249,-795,0,1778256049,12756.631365649991,440.87578146000305,54167.06565576001 2026-05-08,16:00:51.000,128,11122270,-795,0,1778256050,12756.503375759996,441.02381319000415,54167.13552696001 2026-05-08,16:00:52.000,128,11122288,-795,0,1778256051,12756.21371443,441.20709057000204,54166.925913360006 2026-05-08,16:00:53.000,128,11122293,-795,0,1778256052,12756.052042989999,441.38331882000057,54167.04469440001 2026-05-08,16:00:54.000,128,11122269,-755,0,1778256053,12756.099197159994,441.55249793999974,54167.261295120006 2026-05-08,16:00:55.000,128,11122284,-795,0,1778256054,12755.883635239989,441.79921748999914,54167.22635952 2026-05-08,16:00:56.000,128,11122295,-795,0,1778256055,12755.782590590003,441.9542983499996,54167.191423920005 2026-05-08,16:00:57.000,128,11122243,-795,0,1778256056,12755.627655459997,442.15872312000283,54166.974823200006 2026-05-08,16:00:58.000,128,11122287,-795,0,1778256057,12755.600710220002,442.37019701999816,54166.99578456001 2026-05-08,16:00:59.000,128,11122297,-795,0,1778256058,12755.540083430002,442.61691657000483,54167.06565576001 2026-05-08,16:01:00.000,128,11122266,-795,0,1778256059,12755.506401879997,442.81429221000144,54167.023733040005 2026-05-08,16:01:01.000,128,11122278,-795,0,1778256060,12755.378411990001,443.0469135000021,54166.807132320006 2026-05-08,16:01:02.000,128,11122270,-795,0,1778256061,12755.432302469992,443.20904349000193,54166.54860888 2026-05-08,16:01:03.000,128,11122259,-795,0,1778256062,12755.553556049992,443.37117348000174,54166.67437704 2026-05-08,16:01:04.000,128,11122289,-795,0,1778256063,12755.668073319997,443.5896965100037,54166.590531600006 2026-05-08,16:01:05.000,128,11122242,-795,0,1778256064,12755.688282249997,443.82936693000374,54166.59751872 2026-05-08,16:01:06.000,128,11122328,-795,0,1778256065,12755.701754870002,443.97739866000484,54166.6953384 2026-05-08,16:01:07.000,128,11122294,-795,0,1778256066,12755.647864389997,444.0972338700012,54166.75123536001 2026-05-08,16:01:08.000,128,11122280,-795,0,1778256067,12755.647864389997,444.1677251700021,54166.91892624001 2026-05-08,16:01:09.000,128,11122294,-795,0,1778256068,12755.634391769992,444.17477430000145,54166.94687472001 2026-05-08,16:01:10.000,128,11122300,-795,0,1778256069,12755.762381660003,444.15362691000337,54167.142514080006 2026-05-08,16:01:11.000,128,11122285,-795,0,1778256070,12755.816272139993,444.13952865000465,54167.23334664001 2026-05-08,16:01:13.000,128,11122329,-795,0,1778256072,12756.004888819989,443.97739866000484,54167.29623072 2026-05-08,16:01:14.000,128,11122333,-795,0,1778256073,12756.038570369994,443.94215301000077,54167.35212768001 2026-05-08,16:01:15.000,128,11122287,-795,0,1778256074,12756.06551560999,443.8575634500012,54167.359114800005 2026-05-08,16:01:16.000,128,11122268,-795,0,1778256075,12756.14635132999,443.68133520000265,54167.34514056 2026-05-08,16:01:17.000,128,11122273,-795,0,1778256076,12756.180032879995,443.5474017300003,54167.30321784001 2026-05-08,16:01:18.000,128,11122275,-795,0,1778256077,12756.13287871,443.48395955999877,54167.35212768001 2026-05-08,16:01:19.000,128,11122253,-795,0,1778256078,12756.27434122,443.2442891399987,54167.38007616001 2026-05-08,16:01:20.000,128,11122289,-795,0,1778256079,12756.3955948,443.0821591499989,54167.456934480004 2026-05-08,16:01:21.000,128,11122284,-795,0,1778256080,12756.27434122,442.94117655000446,54167.5337928 2026-05-08,16:01:22.000,128,11122284,-795,0,1778256081,12756.14635132999,442.77904656000464,54167.30321784001 2026-05-08,16:01:23.000,128,11122291,-795,0,1778256082,12756.119406089994,442.5252778799986,54167.24732088 2026-05-08,16:01:24.000,128,11122251,-795,0,1778256083,12756.24739597999,442.440688319999,54167.78532912001 2026-05-08,16:01:25.000,128,11122260,-795,0,1778256084,12756.180032879995,442.22216529000434,54167.980968480006 2026-05-08,16:01:26.000,128,11122302,-795,0,1778256085,12756.28781383999,441.9683966099983,54168.06481392 2026-05-08,16:01:27.000,128,11122276,-795,0,1778256086,12756.25413229,441.7498735800036,54168.15564648 2026-05-08,16:01:28.000,128,11122272,-795,0,1778256087,12756.200241809995,441.5454488100004,54168.23949192001 2026-05-08,16:01:29.000,128,11122271,-795,0,1778256088,12756.139615019994,441.24233621999883,54168.25346616 2026-05-08,16:01:30.000,128,11122262,-795,0,1778256089,12756.220450739995,441.0308623200035,54168.21154344 2026-05-08,16:01:31.000,128,11122237,-795,0,1778256090,12756.04530667999,440.840535809999,54168.20455632 2026-05-08,16:01:32.000,128,11122305,-795,0,1778256091,12755.957734649994,440.61496364999766,54168.28141464 2026-05-08,16:01:33.000,128,11122287,-795,0,1778256092,12755.944262029989,440.35414583999955,54168.16962072001 2026-05-08,16:01:34.000,128,11122281,-795,0,1778256093,12756.018361439994,440.2766054099993,54168.37923432 2026-05-08,16:01:35.000,128,11122257,-795,0,1778256094,12756.052042989999,439.9523454299997,54168.44910552 2026-05-08,16:01:36.000,128,11122259,-795,0,1778256095,12756.15308764,439.63513457999943,54168.56788656 2026-05-08,16:01:37.000,128,11122242,-795,0,1778256096,12756.18676918999,439.46595546000026,54168.67968048 2026-05-08,16:01:38.000,128,11122275,-795,0,1778256097,12756.119406089994,439.3108745999998,54168.81243576001 2026-05-08,16:01:39.000,128,11122252,-795,0,1778256098,12756.10593346999,439.02186027000425,54168.819422880006 2026-05-08,16:01:40.000,128,11122317,-755,0,1778256099,12756.17329657,438.8667794100038,54168.93121680001 2026-05-08,16:01:41.000,128,11122312,-795,0,1778256100,12756.27434122,438.8033372400023,54169.3853796 2026-05-08,16:01:42.000,128,11122292,-795,0,1778256101,12756.23392336,438.6764528999993,54169.53210912001 2026-05-08,16:01:44.000,128,11122259,-795,0,1778256103,12756.32823169999,438.4226842200005,54169.44127656001 2026-05-08,16:01:45.000,128,11122245,-795,0,1778256104,12756.38885848999,438.3239964000022,54169.62992880001 2026-05-08,16:01:46.000,128,11122271,-795,0,1778256105,12756.3955948,438.16891554000176,54169.657877280006 2026-05-08,16:01:47.000,128,11122270,-795,0,1778256106,12756.51684838,438.12662075999833,54169.74172272 2026-05-08,16:01:48.000,128,11122285,-795,0,1778256107,12756.49663945,438.1759646700011,54169.74172272 2026-05-08,16:01:49.000,128,11122253,-795,0,1778256108,12756.53705731,438.15481728000304,54169.8395424 2026-05-08,16:01:50.000,128,11122260,-795,0,1778256109,12756.665047199996,438.20416118999856,54170.1190272 2026-05-08,16:01:51.000,128,11122253,-795,0,1778256110,12756.678519820001,438.20416118999856,54170.14697568 2026-05-08,16:01:52.000,128,11122249,-795,0,1778256111,12756.678519820001,438.1477681500037,54169.9792848 2026-05-08,16:01:53.000,128,11122204,-795,0,1778256112,12756.691992439992,438.04203119999875,54169.96531056001 2026-05-08,16:01:55.000,128,11122256,-795,0,1778256114,12757.042280559988,438.05612946000474,54169.972297680004 2026-05-08,16:01:56.000,128,11122295,-795,0,1778256115,12757.150061519998,438.1830138000005,54170.11204008001 2026-05-08,16:01:57.000,128,11122301,-795,0,1778256116,12757.237633549994,438.37334030999773,54170.5033188 2026-05-08,16:01:58.000,128,11122283,-795,0,1778256117,12757.224160929989,438.5213720399988,54170.664022560006 2026-05-08,16:01:59.000,128,11122283,-795,0,1778256118,12757.143325209989,438.4720281300033,54170.712932400005 2026-05-08,16:02:00.000,128,11122237,-795,0,1778256119,12757.102907349989,438.486126390002,54170.69197104 2026-05-08,16:02:01.000,128,11122294,-715,0,1778256120,12757.271315099999,438.38038944000436,54170.929533120005 2026-05-08,16:02:02.000,128,11122298,-795,0,1778256121,12757.224160929989,438.30284901000414,54170.98543008 2026-05-08,16:02:03.000,128,11122315,-795,0,1778256122,12757.271315099999,438.16891554000176,54170.94350736001 2026-05-08,16:02:04.000,128,11122243,-795,0,1778256123,12757.257842479994,438.02088381000067,54170.9574816 2026-05-08,16:02:06.000,128,11122295,-795,0,1778256125,12757.459931779995,437.7671151300019,54171.18106944 2026-05-08,16:02:07.000,128,11122288,-795,0,1778256126,12757.581185359995,437.569739489998,54171.05530128 2026-05-08,16:02:08.000,128,11122219,-795,0,1778256127,12757.59465798,437.44990428000165,54171.07626264 2026-05-08,16:02:09.000,128,11122287,-795,0,1778256128,12757.68896631999,437.3089216799999,54171.0622884 2026-05-08,16:02:10.000,128,11122274,-795,0,1778256129,12757.73612049,437.1679390799982,54171.00639144 2026-05-08,16:02:11.000,128,11122247,-795,0,1778256130,12757.783274659996,437.0692512599999,54170.9574816 2026-05-08,16:02:12.000,128,11122313,-795,0,1778256131,12757.857374070001,437.0481038700018,54171.383695920005 2026-05-08,16:02:13.000,128,11122301,-795,0,1778256132,12757.965155029997,436.95646518000285,54171.43959288 2026-05-08,16:02:14.000,128,11122311,-795,0,1778256133,12757.998836580002,436.8648264900039,54171.40465728001 2026-05-08,16:02:15.000,128,11122301,-795,0,1778256134,12758.012309199992,436.85777736000455,54171.37670880001 2026-05-08,16:02:16.000,128,11122260,-795,0,1778256135,12758.025781819997,436.8789247500026,54171.29985048 2026-05-08,16:02:17.000,128,11122237,-795,0,1778256136,12758.248080049998,436.8507282299979,54171.3417732 2026-05-08,16:02:18.000,128,11122204,-795,0,1778256137,12758.281761599988,436.89302301000134,54171.39767016 2026-05-08,16:02:19.000,128,11122207,-795,0,1778256138,12758.295234219993,436.95646518000285,54171.551386800005 2026-05-08,16:02:20.000,128,11122263,-795,0,1778256139,12758.396278869994,436.95646518000285,54171.50946408 2026-05-08,16:02:21.000,128,11122254,-795,0,1778256140,12758.409751489999,436.94236692000413,54171.56536104 2026-05-08,16:02:22.000,128,11122272,-795,0,1778256141,12758.409751489999,436.99171082999965,54171.56536104 2026-05-08,16:02:23.000,128,11122290,-795,0,1778256142,12758.618577099995,436.9846617000003,54171.5164512 2026-05-08,16:02:24.000,128,11122267,-795,0,1778256143,12758.60510447999,436.9494160500035,54171.50946408 2026-05-08,16:02:25.000,128,11122229,-795,0,1778256144,12758.618577099995,436.9494160500035,54171.44658000001 2026-05-08,16:02:26.000,128,11122326,-795,0,1778256145,12758.497323519994,436.8648264900039,54171.271902 2026-05-08,16:02:27.000,128,11122284,-795,0,1778256146,12758.67246758,436.7379421500009,54171.4116444 2026-05-08,16:02:28.000,128,11122306,-795,0,1778256147,12758.739830679995,436.69564737000474,54171.74702616 2026-05-08,16:02:29.000,128,11122247,-795,0,1778256148,12758.80719377999,436.6744999799994,54171.78894888001 2026-05-08,16:02:30.000,128,11122268,-795,0,1778256149,12758.89476581,436.5405665100043,54171.73305192 2026-05-08,16:02:31.000,128,11122295,-795,0,1778256150,12758.901502119996,436.4559769500047,54171.670167840006 2026-05-08,16:02:32.000,128,11122256,-795,0,1778256151,12759.049700939991,436.2938469600049,54171.816897360004 2026-05-08,16:02:33.000,128,11122220,-795,0,1778256152,12759.117064040001,436.1176187099991,54171.74702616 2026-05-08,16:02:34.000,128,11122272,-795,0,1778256153,12759.144009279997,436.02598002000013,54171.69811632 2026-05-08,16:02:35.000,128,11122278,-795,0,1778256154,12759.191163449992,435.90614481000375,54171.61427088001 2026-05-08,16:02:36.000,128,11122270,-795,0,1778256155,12759.197899760002,435.6735235200031,54171.57234816001 2026-05-08,16:02:37.000,128,11122282,-795,0,1778256156,12759.292208099992,435.5889339600035,54171.60728376 2026-05-08,16:02:38.000,128,11122277,-795,0,1778256157,12759.399989060003,435.4550004900011,54171.55837392 2026-05-08,16:02:39.000,128,11122319,-475,0,1778256158,12759.474088469993,435.3281161499981,54171.53042544 2026-05-08,16:02:40.000,128,11122268,-795,0,1778256159,12759.447143229998,435.1589370299989,54171.53042544 2026-05-08,16:02:41.000,128,11122238,-795,0,1778256160,12759.460615849988,435.08844572999806,54171.2020308 2026-05-08,16:02:42.000,128,11122251,-795,0,1778256161,12759.501033709988,435.00385616999847,54171.25792776001 2026-05-08,16:02:43.000,128,11122285,-795,0,1778256162,12759.514506329993,434.97565965000103,54171.46754136 2026-05-08,16:02:44.000,128,11122317,-795,0,1778256163,12759.527978949998,434.8840209600021,54171.47452848001 2026-05-08,16:02:45.000,128,11122272,-795,0,1778256164,12759.494297399993,434.8840209600021,54171.35574744001 2026-05-08,16:02:46.000,128,11122322,-795,0,1778256165,12759.420197990003,434.89107009000145,54171.13914672001 2026-05-08,16:02:47.000,128,11122321,-795,0,1778256166,12759.494297399993,434.9122174799995,54171.35574744001 2026-05-08,16:02:48.000,128,11122286,-795,0,1778256167,12759.541451569989,434.92631573999824,54171.43959288 2026-05-08,16:02:49.000,128,11122251,-795,0,1778256168,12759.534715259993,434.98975790999975,54171.35574744001 2026-05-08,16:02:50.000,128,11122284,-795,0,1778256169,12759.514506329993,435.03910182000254,54171.313824720004 2026-05-08,16:02:51.000,128,11122257,-795,0,1778256170,12759.501033709988,435.0602492100006,54171.146133840004 2026-05-08,16:02:52.000,128,11122289,-755,0,1778256171,12759.467352159998,435.0461509500019,54170.96446872 2026-05-08,16:02:53.000,128,11122272,-795,0,1778256172,12759.541451569989,435.0813965999987,54170.92254600001 2026-05-08,16:02:54.000,128,11122294,-795,0,1778256173,12759.541451569989,435.13778964000085,54170.97145584001 2026-05-08,16:02:55.000,128,11122320,-795,0,1778256174,12759.460615849988,435.13778964000085,54170.65703544001 2026-05-08,16:02:57.000,128,11122198,-795,0,1778256176,12759.629023599999,435.2153300700011,54170.8876104 2026-05-08,16:02:58.000,128,11122326,-795,0,1778256177,12759.602078359989,435.20123181000235,54170.92254600001 2026-05-08,16:02:59.000,128,11122249,-795,0,1778256178,12759.608814669999,435.1800844200043,54170.89459752 2026-05-08,16:03:00.000,128,11122291,-795,0,1778256179,12759.575133119994,435.1589370299989,54170.78979072 2026-05-08,16:03:01.000,128,11122260,-795,0,1778256180,12759.581869429989,435.2294283299998,54170.71991952 2026-05-08,16:03:02.000,128,11122296,-795,0,1778256181,12759.561660499989,435.15188789999956,54170.78280360001 2026-05-08,16:03:03.000,128,11122312,-795,0,1778256182,12759.70312300999,435.194182680003,54170.82472632001 2026-05-08,16:03:04.000,128,11122278,-795,0,1778256183,12759.730068249999,435.1589370299989,54170.75485512001 2026-05-08,16:03:05.000,128,11122250,-795,0,1778256184,12759.72333193999,435.1307405100015,54170.48235744 2026-05-08,16:03:06.000,128,11122298,-795,0,1778256185,12759.757013489994,435.10254399000405,54170.30069232001 2026-05-08,16:03:07.000,128,11122286,-795,0,1778256186,12759.8311129,435.10254399000405,54170.08409160001 2026-05-08,16:03:08.000,128,11122280,-795,0,1778256187,12760.01299327,435.1659861599983,54170.11204008001 2026-05-08,16:03:09.000,128,11122299,-795,0,1778256188,12760.13424685,435.43385310000303,54170.09806584 2026-05-08,16:03:10.000,128,11122277,-795,0,1778256189,12760.181401019996,435.5818848300041,54170.17492416 2026-05-08,16:03:11.000,128,11122299,-795,0,1778256190,12760.08709267999,435.7510639500033,54170.37056352001 2026-05-08,16:03:12.000,128,11122255,-795,0,1778256191,12760.060147439995,435.84270264000224,54170.34261504 2026-05-08,16:03:13.000,128,11122243,-795,0,1778256192,12759.898475999995,435.95548871999927,54170.16793704 2026-05-08,16:03:14.000,128,11122324,-795,0,1778256193,12759.86479444999,435.95548871999927,54170.1190272 2026-05-08,16:03:15.000,128,11122223,-795,0,1778256194,12759.938893859995,436.05417654000485,54170.07710448 2026-05-08,16:03:16.000,128,11122279,-795,0,1778256195,12759.98604802999,436.0823730600023,54170.14697568 2026-05-08,16:03:17.000,128,11122241,-795,0,1778256196,12759.96583909999,436.1458152300038,54169.81858104001 2026-05-08,16:03:18.000,128,11122284,-795,0,1778256197,12760.01299327,436.1599134900025,54169.77665832001 2026-05-08,16:03:19.000,128,11122268,-795,0,1778256198,12760.09382899,436.18811000999995,54169.804606800004 2026-05-08,16:03:20.000,128,11122257,-795,0,1778256199,12760.13424685,436.1951591399993,54169.76967120001 2026-05-08,16:03:21.000,128,11122249,-795,0,1778256200,12760.13424685,436.18811000999995,54169.69281288 2026-05-08,16:03:22.000,128,11122279,-795,0,1778256201,12760.120774229996,436.1810608800006,54169.51114776001 2026-05-08,16:03:23.000,128,11122232,-795,0,1778256202,12760.10730160999,436.2304047900034,54169.69281288 2026-05-08,16:03:24.000,128,11122309,-795,0,1778256203,12760.11403792,436.16696262000187,54169.74172272 2026-05-08,16:03:25.000,128,11122304,-795,0,1778256204,12760.100565299996,436.16696262000187,54169.6648644 2026-05-08,16:03:26.000,128,11122245,-795,0,1778256205,12760.11403792,436.1176187099991,54169.588006080005 2026-05-08,16:03:28.000,128,11122311,-795,0,1778256207,12760.215082570001,436.0612256700042,54169.57403184 2026-05-08,16:03:29.000,128,11122237,-795,0,1778256208,12760.19487364,436.02598002000013,54169.40634096 2026-05-08,16:03:30.000,128,11122258,-795,0,1778256209,12760.235291500001,435.99073437000334,54169.154804640006 2026-05-08,16:03:31.000,128,11122275,-795,0,1778256210,12760.19487364,436.0330291499995,54168.93121680001 2026-05-08,16:03:32.000,128,11122294,-795,0,1778256211,12760.268973049991,436.04007827999885,54168.94519104 2026-05-08,16:03:33.000,128,11122303,-795,0,1778256212,12760.329599839992,436.0612256700042,54168.97313952 2026-05-08,16:03:34.000,128,11122259,-795,0,1778256213,12760.383490319997,436.13876610000443,54169.001088 2026-05-08,16:03:35.000,128,11122237,-795,0,1778256214,12760.450853419992,436.223355660004,54169.154804640006 2026-05-08,16:03:36.000,128,11122272,-795,0,1778256215,12760.403699249997,436.2938469600049,54168.92422968 2026-05-08,16:03:37.000,128,11122223,-795,0,1778256216,12760.457589730002,436.3643382599985,54168.80544864 2026-05-08,16:03:39.000,128,11122282,-795,0,1778256218,12760.531689139993,436.51236998999957,54168.78448728 2026-05-08,16:03:40.000,128,11122284,-795,0,1778256219,12760.605788549998,436.5687630300017,54168.83339712 2026-05-08,16:03:41.000,128,11122256,-795,0,1778256220,12760.693360579993,436.6533525900013,54168.82641 2026-05-08,16:03:42.000,128,11122282,-795,0,1778256221,12760.720305819988,436.7167947600028,54168.463079760004 2026-05-08,16:03:43.000,128,11122286,-795,0,1778256222,12760.720305819988,436.7661386699983,54168.3722472 2026-05-08,16:03:44.000,128,11122230,-795,0,1778256223,12760.821350469989,436.80843345000176,54168.532950960005 2026-05-08,16:03:45.000,128,11122282,-795,0,1778256224,12760.848295709999,436.8507282299979,54168.463079760004 2026-05-08,16:03:46.000,128,11122340,-795,0,1778256225,12760.92239511999,436.85777736000455,54168.3722472 2026-05-08,16:03:47.000,128,11122270,-795,0,1778256226,12760.855032019994,436.9141703999994,54168.49801536 2026-05-08,16:03:48.000,128,11122263,-795,0,1778256227,12760.92239511999,436.87187562000327,54168.55391232001 2026-05-08,16:03:49.000,128,11122246,-755,0,1778256228,12760.956076669994,436.8154825800011,54168.316350240006 2026-05-08,16:03:50.000,128,11122294,-795,0,1778256229,12761.05038501,436.8366299699992,54168.55391232001 2026-05-08,16:03:51.000,128,11122248,-795,0,1778256230,12761.097539179995,436.8013843200024,54168.59583504001 2026-05-08,16:03:52.000,128,11122203,-795,0,1778256231,12761.17163859,436.7661386699983,54168.53993808 2026-05-08,16:03:53.000,128,11122156,-795,0,1778256232,12761.19184752,436.7731877999977,54168.39320856 2026-05-08,16:03:54.000,128,11122280,-795,0,1778256233,12761.20532013999,436.6885982399981,54168.078788160004 2026-05-08,16:03:55.000,128,11122251,-795,0,1778256234,12761.18511120999,436.69564737000474,54168.03686544 2026-05-08,16:03:56.000,128,11122261,-795,0,1778256235,12761.21205645,436.66745085,54168.029878320005 2026-05-08,16:03:57.000,128,11122246,-795,0,1778256236,12761.35351896,436.64630346000195,54168.127698000004 2026-05-08,16:03:58.000,128,11122280,-795,0,1778256237,12761.33331003,436.62515607000387,54168.0578268 2026-05-08,16:03:59.000,128,11122229,-795,0,1778256238,12761.30636478999,436.6040086799985,54168.029878320005 2026-05-08,16:04:00.000,128,11122247,-795,0,1778256239,12761.508454089992,436.59695954999916,54168.19058208001 2026-05-08,16:04:01.000,128,11122265,-795,0,1778256240,12761.515190400001,436.56171390000236,54168.15564648 2026-05-08,16:04:02.000,128,11122236,-795,0,1778256241,12761.494981470001,436.6040086799985,54168.1626336 2026-05-08,16:04:03.000,128,11122232,-755,0,1778256242,12761.555608260001,436.6181069400045,54168.1626336 2026-05-08,16:04:04.000,128,11122271,-795,0,1778256243,12761.515190400001,436.6110578099979,54167.932058640006 2026-05-08,16:04:05.000,128,11122270,-795,0,1778256244,12761.515190400001,436.6322052000032,54168.03686544 2026-05-08,16:04:06.000,128,11122308,-795,0,1778256245,12761.643180289997,436.5899104199998,54167.82725184 2026-05-08,16:04:07.000,128,11122242,-795,0,1778256246,12761.636443980002,436.5758121600011,54167.862187440005 2026-05-08,16:04:08.000,128,11122289,-795,0,1778256247,12761.643180289997,436.58286129000044,54167.72943216 2026-05-08,16:04:09.000,128,11122262,-795,0,1778256248,12761.548871949992,436.58286129000044,54167.3241792 2026-05-08,16:04:10.000,128,11122243,-795,0,1778256249,12761.683598149997,436.59695954999916,54167.63161248 2026-05-08,16:04:11.000,128,11122242,-795,0,1778256250,12761.656652910002,436.5899104199998,54167.862187440005 2026-05-08,16:04:12.000,128,11122272,-795,0,1778256251,12761.798115420002,436.6181069400045,54167.8482132 2026-05-08,16:04:13.000,128,11122295,-795,0,1778256252,12761.791379109993,436.62515607000387,54167.71545792001 2026-05-08,16:04:14.000,128,11122265,-795,0,1778256253,12761.791379109993,436.62515607000387,54167.778342 2026-05-08,16:04:15.000,128,11122252,-795,0,1778256254,12761.939577929988,436.6181069400045,54167.79930336 2026-05-08,16:04:16.000,128,11122224,-795,0,1778256255,12762.020413649989,436.62515607000387,54167.75738064001 2026-05-08,16:04:17.000,128,11122216,-795,0,1778256256,12762.013677339994,436.62515607000387,54167.68750944001 2026-05-08,16:04:18.000,128,11122287,-795,0,1778256257,12762.054095199994,436.58286129000044,54167.310204960006 2026-05-08,16:04:19.000,128,11122283,-795,0,1778256258,12762.134930919994,436.6110578099979,54167.21238528001 2026-05-08,16:04:20.000,128,11122238,-795,0,1778256259,12762.22923926,436.6040086799985,54167.3241792 2026-05-08,16:04:21.000,128,11122276,-795,0,1778256260,12762.28312973999,436.62515607000387,54167.31719208 2026-05-08,16:04:22.000,128,11122254,-795,0,1778256261,12762.397647009995,436.6040086799985,54167.456934480004 2026-05-08,16:04:23.000,128,11122285,-795,0,1778256262,12762.38417438999,436.68154910999874,54167.477895840006 2026-05-08,16:04:24.000,128,11122268,-795,0,1778256263,12762.47174642,436.6392543300026,54167.3241792 2026-05-08,16:04:25.000,128,11122210,-795,0,1778256264,12762.53237321,436.6392543300026,54167.41501176 2026-05-08,16:04:26.000,128,11122254,-755,0,1778256265,12762.593,436.59695954999916,54167.43597312 2026-05-08,16:04:27.000,128,11122209,-795,0,1778256266,12762.55258214,436.68154910999874,54167.30321784001 2026-05-08,16:04:28.000,128,11122241,-795,0,1778256267,12762.680572029996,436.59695954999916,54167.408024640004 2026-05-08,16:04:30.000,128,11122247,-795,0,1778256269,12762.788352989992,436.64630346000195,54167.08661712001 2026-05-08,16:04:31.000,128,11122316,-795,0,1778256270,12762.815298230002,436.6744999799994,54167.18443680001 2026-05-08,16:04:32.000,128,11122207,-795,0,1778256271,12762.950024429992,436.6322052000032,54167.16347544001 2026-05-08,16:04:33.000,128,11122256,-795,0,1778256272,12762.956760740002,436.64630346000195,54167.121552720004 2026-05-08,16:04:34.000,128,11122244,-795,0,1778256273,12762.916342880002,436.6110578099979,54167.03770728 2026-05-08,16:04:35.000,128,11122245,-795,0,1778256274,12763.037596460003,436.6322052000032,54167.21238528001 2026-05-08,16:04:36.000,128,11122230,-795,0,1778256275,12763.064541699998,436.554664770003,54167.3241792 2026-05-08,16:04:37.000,128,11122244,-795,0,1778256276,12763.111695869993,436.5758121600011,54167.38706328 2026-05-08,16:04:38.000,128,11122251,-795,0,1778256277,12763.199267899989,436.51236998999957,54167.33116632001 2026-05-08,16:04:39.000,128,11122252,-795,0,1778256278,12763.185795279998,436.4771243400028,54167.240333760004 2026-05-08,16:04:41.000,128,11122269,-795,0,1778256280,12763.354203029994,436.4066330400019,54167.43597312 2026-05-08,16:04:42.000,128,11122220,-795,0,1778256281,12763.394620889994,436.3290926100017,54167.191423920005 2026-05-08,16:04:43.000,128,11122253,-795,0,1778256282,12763.455247679994,436.2938469600049,54167.16347544001 2026-05-08,16:04:44.000,128,11122288,-795,0,1778256283,12763.46198398999,436.25155218000145,54167.08661712001 2026-05-08,16:04:45.000,128,11122275,-795,0,1778256284,12763.48892923,436.2445030500021,54167.093604240006 2026-05-08,16:04:46.000,128,11122286,-795,0,1778256285,12763.576501259995,436.223355660004,54167.408024640004 2026-05-08,16:04:47.000,128,11122270,-795,0,1778256286,12763.637128049995,436.2304047900034,54167.41501176 2026-05-08,16:04:48.000,128,11122240,-795,0,1778256287,12763.74490900999,436.23745392000274,54167.408024640004 2026-05-08,16:04:49.000,128,11122239,-795,0,1778256288,12763.677545909995,436.25155218000145,54167.240333760004 2026-05-08,16:04:50.000,128,11122235,-795,0,1778256289,12763.77185425,436.21630653000466,54167.25430800001 2026-05-08,16:04:51.000,128,11122301,-795,0,1778256290,12763.805535799991,436.209257399998,54167.121552720004 2026-05-08,16:04:52.000,128,11122314,-795,0,1778256291,12763.899844139996,436.2656504400002,54167.310204960006 2026-05-08,16:04:53.000,128,11122269,-795,0,1778256292,12763.79206318,436.2586013100008,54167.16347544001 2026-05-08,16:04:54.000,128,11122295,-795,0,1778256293,12763.987416169992,436.2797486999989,54167.20539816 2026-05-08,16:04:55.000,128,11122308,-795,0,1778256294,12763.994152480002,436.31499435000296,54167.23334664001 2026-05-08,16:04:56.000,128,11122247,-795,0,1778256295,12764.054779270002,436.28679782999825,54167.2193724 2026-05-08,16:04:57.000,128,11122256,-795,0,1778256296,12763.987416169992,436.3572891299991,54166.856042160005 2026-05-08,16:04:58.000,128,11122275,-795,0,1778256297,12764.000888789997,436.38548565000383,54166.953861840004 2026-05-08,16:04:59.000,128,11122228,-795,0,1778256298,12764.014361410002,436.42778043,54167.36610192 2026-05-08,16:05:00.000,128,11122254,-795,0,1778256299,12764.202978089997,436.38548565000383,54167.49885720001 2026-05-08,16:05:01.000,128,11122272,-795,0,1778256300,12764.142351299997,436.43482955999934,54167.19841104 2026-05-08,16:05:02.000,128,11122291,-795,0,1778256301,12764.169296539993,436.4700752100034,54167.4639216 2026-05-08,16:05:03.000,128,11122261,-795,0,1778256302,12764.250132259993,436.43482955999934,54167.526805680005 2026-05-08,16:05:04.000,128,11122327,-795,0,1778256303,12764.317495359988,436.4700752100034,54167.63859960001 2026-05-08,16:05:05.000,128,11122306,-795,0,1778256304,12764.256868570003,436.41368217000127,54167.63161248 2026-05-08,16:05:06.000,128,11122251,-795,0,1778256305,12764.263604879998,436.3290926100017,54167.359114800005 2026-05-08,16:05:07.000,128,11122251,-795,0,1778256306,12764.277077500003,436.3431908700004,54167.28225648001 2026-05-08,16:05:08.000,128,11122260,-795,0,1778256307,12764.297286429988,436.2656504400002,54167.34514056 2026-05-08,16:05:09.000,128,11122282,-795,0,1778256308,12764.250132259993,436.2656504400002,54167.428986000006 2026-05-08,16:05:10.000,128,11122290,-795,0,1778256309,12764.317495359988,436.223355660004,54167.33815344 2026-05-08,16:05:11.000,128,11122275,-795,0,1778256310,12764.155823920002,436.18811000999995,54167.33116632001 2026-05-08,16:05:12.000,128,11122257,-795,0,1778256311,12764.176032850002,436.10352045000036,54167.61065112 2026-05-08,16:05:13.000,128,11122295,-795,0,1778256312,12764.270341189993,436.0823730600023,54167.63161248 2026-05-08,16:05:14.000,128,11122284,-795,0,1778256313,12764.209714399993,436.02598002000013,54167.63161248 2026-05-08,16:05:15.000,128,11122258,-795,0,1778256314,12764.108669749992,435.8990956800044,54167.58968976001 2026-05-08,16:05:16.000,128,11122287,-795,0,1778256315,12764.095197130002,435.8708991599997,54167.51981856001 2026-05-08,16:05:17.000,128,11122280,-795,0,1778256316,12764.095197130002,435.79335872999945,54167.41501176 2026-05-08,16:05:18.000,128,11122271,-795,0,1778256317,12764.054779270002,435.68057265000243,54167.63859960001 2026-05-08,16:05:19.000,128,11122314,-795,0,1778256318,12764.048042959992,435.6241796100003,54167.68052232 2026-05-08,16:05:20.000,128,11122242,-795,0,1778256319,12764.101933439997,435.53254092000134,54167.35212768001 2026-05-08,16:05:21.000,128,11122355,-795,0,1778256320,12763.920053069996,435.39860744999896,54167.121552720004 2026-05-08,16:05:22.000,128,11122267,-795,0,1778256321,12763.899844139996,435.2787722400026,54167.30321784001 2026-05-08,16:05:23.000,128,11122292,-795,0,1778256322,12763.987416169992,435.194182680003,54167.3241792 2026-05-08,16:05:24.000,128,11122312,-755,0,1778256323,12763.933525690001,435.10254399000405,54167.36610192 2026-05-08,16:05:25.000,128,11122342,-795,0,1778256324,12763.81227211,435.03910182000254,54167.4639216 2026-05-08,16:05:26.000,128,11122266,-795,0,1778256325,12763.926789379992,434.94041400000424,54167.5337928 2026-05-08,16:05:27.000,128,11122263,-795,0,1778256326,12763.852689970001,434.8346770499993,54167.56174128 2026-05-08,16:05:28.000,128,11122210,-795,0,1778256327,12763.77185425,434.735989230001,54167.51283144 2026-05-08,16:05:29.000,128,11122253,-795,0,1778256328,12763.852689970001,434.623203150004,54167.477895840006 2026-05-08,16:05:30.000,128,11122267,-795,0,1778256329,12763.73143639,434.5104170699997,54167.26828224 2026-05-08,16:05:32.000,128,11122247,-795,0,1778256331,12763.738172699996,434.3764836000046,54167.3241792 2026-05-08,16:05:33.000,128,11122224,-795,0,1778256332,12763.738172699996,434.2918940399977,54167.456934480004 2026-05-08,16:05:34.000,128,11122243,-795,0,1778256333,12763.71122746,434.20730447999813,54167.49885720001 2026-05-08,16:05:35.000,128,11122261,-795,0,1778256334,12763.717963769996,434.10156753000047,54167.31719208 2026-05-08,16:05:36.000,128,11122255,-795,0,1778256335,12763.738172699996,434.02402710000024,54167.03770728 2026-05-08,16:05:37.000,128,11122239,-795,0,1778256336,12763.657336979995,434.0169779700009,54167.17744968 2026-05-08,16:05:38.000,128,11122258,-795,0,1778256337,12763.77185425,433.9112410200032,54167.08661712001 2026-05-08,16:05:39.000,128,11122294,-795,0,1778256338,12763.758381629996,433.85484798000107,54166.98181032 2026-05-08,16:05:40.000,128,11122257,-795,0,1778256339,12763.697754839995,433.8055040699983,54166.91892624001 2026-05-08,16:05:41.000,128,11122250,-795,0,1778256340,12763.717963769996,433.7702584200015,54167.18443680001 2026-05-08,16:05:42.000,128,11122210,-795,0,1778256341,12763.798799489996,433.71386537999933,54167.01674592001 2026-05-08,16:05:43.000,128,11122264,-795,0,1778256342,12763.805535799991,433.7632092900021,54167.18443680001 2026-05-08,16:05:44.000,128,11122258,-795,0,1778256343,12763.872898900001,433.72796363999805,54167.25430800001 2026-05-08,16:05:45.000,128,11122290,-795,0,1778256344,12763.845953659991,433.71386537999933,54167.191423920005 2026-05-08,16:05:46.000,128,11122280,-795,0,1778256345,12763.893107830001,433.6997671200006,54167.2193724 2026-05-08,16:05:47.000,128,11122279,-795,0,1778256346,12763.83248104,433.65747234000446,54167.12853984 2026-05-08,16:05:48.000,128,11122303,-795,0,1778256347,12763.899844139996,433.6997671200006,54167.12853984 2026-05-08,16:05:49.000,128,11122266,-795,0,1778256348,12763.886371519991,433.69271799000126,54167.240333760004 2026-05-08,16:05:50.000,128,11122296,-795,0,1778256349,12763.926789379992,433.7209145099987,54167.240333760004 2026-05-08,16:05:51.000,128,11122281,-795,0,1778256350,12763.946998309992,433.77730755000084,54167.27526936 2026-05-08,16:05:52.000,128,11122256,-795,0,1778256351,12763.872898900001,433.7632092900021,54166.77219672 2026-05-08,16:05:53.000,128,11122283,-795,0,1778256352,12763.845953659991,433.77730755000084,54166.807132320006 2026-05-08,16:05:54.000,128,11122267,-795,0,1778256353,12763.879635209996,433.8196023300043,54166.807132320006 2026-05-08,16:05:55.000,128,11122283,-795,0,1778256354,12763.845953659991,433.89009362999786,54166.81411944 2026-05-08,16:05:56.000,128,11122249,-795,0,1778256355,12763.852689970001,433.9112410200032,54166.77918384001 2026-05-08,16:05:57.000,128,11122260,-795,0,1778256356,12763.73143639,433.8971427600045,54166.79315808 2026-05-08,16:05:58.000,128,11122246,-795,0,1778256357,12763.657336979995,433.92533928000194,54166.89097776 2026-05-08,16:05:59.000,128,11122239,-795,0,1778256358,12763.738172699996,433.9535357999994,54167.03072016 2026-05-08,16:06:00.000,128,11122248,-755,0,1778256359,12763.77185425,433.9535357999994,54166.953861840004 2026-05-08,16:06:01.000,128,11122290,-795,0,1778256360,12763.70449114999,433.9182901500026,54167.08661712001 2026-05-08,16:06:02.000,128,11122259,-795,0,1778256361,12763.657336979995,433.9112410200032,54166.75123536001 2026-05-08,16:06:03.000,128,11122225,-795,0,1778256362,12763.657336979995,433.9182901500026,54166.904952000004 2026-05-08,16:06:04.000,128,11122233,-795,0,1778256363,12763.60344649999,433.9323884100013,54166.856042160005 2026-05-08,16:06:05.000,128,11122267,-795,0,1778256364,12763.637128049995,433.9182901500026,54167.01674592001 2026-05-08,16:06:06.000,128,11122238,-795,0,1778256365,12763.63039174,433.9112410200032,54167.05866864 2026-05-08,16:06:07.000,128,11122276,-795,0,1778256366,12763.54281970999,433.90419189000386,54166.94687472001 2026-05-08,16:06:08.000,128,11122266,-795,0,1778256367,12763.52934709,433.90419189000386,54166.8350808 2026-05-08,16:06:09.000,128,11122189,-795,0,1778256368,12763.48892923,433.8618971100004,54166.555596 2026-05-08,16:06:10.000,128,11122239,-795,0,1778256369,12763.414829819994,433.85484798000107,54166.450789200004 2026-05-08,16:06:11.000,128,11122236,-795,0,1778256370,12763.38114826999,433.8830444999985,54166.52764752 2026-05-08,16:06:13.000,128,11122259,-795,0,1778256372,12763.212740519994,433.89009362999786,54166.38790512 2026-05-08,16:06:14.000,128,11122269,-795,0,1778256373,12763.239685759989,433.90419189000386,54166.54860888 2026-05-08,16:06:15.000,128,11122285,-795,0,1778256374,12763.219476829989,433.8971427600045,54166.72328688 2026-05-08,16:06:16.000,128,11122288,-795,0,1778256375,12763.111695869993,433.8830444999985,54166.688351280005 2026-05-08,16:06:17.000,128,11122229,-795,0,1778256376,12763.017387530002,433.87599536999915,54166.471750560006 2026-05-08,16:06:18.000,128,11122183,-795,0,1778256377,12763.044332769998,433.87599536999915,54166.52764752 2026-05-08,16:06:19.000,128,11122257,-795,0,1778256378,12762.976969670002,433.8689462399998,54166.54162176001 2026-05-08,16:06:20.000,128,11122251,-795,0,1778256379,12762.902870259997,433.9535357999994,54166.51367328001 2026-05-08,16:06:21.000,128,11122211,-795,0,1778256380,12762.822034539997,433.89009362999786,54166.43681496 2026-05-08,16:06:22.000,128,11122242,-795,0,1778256381,12762.754671440001,433.90419189000386,54166.44380208001 2026-05-08,16:06:24.000,128,11122288,-795,0,1778256383,12762.734462510001,433.84074972000235,54166.401879360004 2026-05-08,16:06:25.000,128,11122196,-795,0,1778256384,12762.680572029996,433.8477988500017,54166.41585360001 2026-05-08,16:06:26.000,128,11122307,-795,0,1778256385,12762.586263689991,433.833700590003,54166.17829152001 2026-05-08,16:06:27.000,128,11122298,-795,0,1778256386,12762.51216428,433.7984549399989,54166.08047184001 2026-05-08,16:06:28.000,128,11122289,-795,0,1778256387,12762.37070177,433.7843566800002,54165.947716560004 2026-05-08,16:06:29.000,128,11122257,-795,0,1778256388,12762.40438331999,433.7350127700047,54165.98265216 2026-05-08,16:06:30.000,128,11122228,-795,0,1778256389,12762.31007498,433.6997671200006,54166.01060064001 2026-05-08,16:06:31.000,128,11122302,-795,0,1778256390,12762.33028391,433.67861973000254,54166.1014332 2026-05-08,16:06:32.000,128,11122224,-795,0,1778256391,12762.22250294999,433.6504232099978,54166.31803392 2026-05-08,16:06:33.000,128,11122252,-795,0,1778256392,12762.12145829999,433.6010793000023,54166.066497600004 2026-05-08,16:06:34.000,128,11122249,-795,0,1778256393,12762.047358889999,433.5728827800049,54165.9966264 2026-05-08,16:06:35.000,128,11122291,-795,0,1778256394,12762.006941029998,433.5517353899995,54166.1014332 2026-05-08,16:06:36.000,128,11122287,-795,0,1778256395,12761.986732099998,433.49534235000465,54166.02457488 2026-05-08,16:06:37.000,128,11122237,-795,0,1778256396,12761.959786859989,433.488293219998,54166.1014332 2026-05-08,16:06:38.000,128,11122255,-795,0,1778256397,12761.825060659998,433.43190018000314,54166.05951048001 2026-05-08,16:06:39.000,128,11122274,-795,0,1778256398,12761.878951139988,433.3261632299982,54166.01060064001 2026-05-08,16:06:40.000,128,11122237,-795,0,1778256399,12761.798115420002,433.2556719300046,54165.968677920006 2026-05-08,16:06:41.000,128,11122235,-795,0,1778256400,12761.791379109993,433.18518063000374,54165.919768080006 2026-05-08,16:06:42.000,128,11122266,-795,0,1778256401,12761.852005899993,433.13583672000095,54166.02457488 2026-05-08,16:06:43.000,128,11122278,-795,0,1778256402,12761.811588039993,433.0300997700033,54165.98963928001 2026-05-08,16:06:44.000,128,11122259,-795,0,1778256403,12761.717279700002,432.91026455999963,54165.61932192 2026-05-08,16:06:45.000,128,11122307,-795,0,1778256404,12761.717279700002,432.8468223899981,54165.6472704 2026-05-08,16:06:46.000,128,11122284,-795,0,1778256405,12761.710543389992,432.79042935000325,54165.80797416 2026-05-08,16:06:47.000,128,11122307,-795,0,1778256406,12761.663389219997,432.7199380500024,54165.75906432 2026-05-08,16:06:48.000,128,11122237,-795,0,1778256407,12761.656652910002,432.6212502300041,54165.731115840004 2026-05-08,16:06:49.000,128,11122196,-795,0,1778256408,12761.575817190002,432.59305370999937,54165.780025680004 2026-05-08,16:06:50.000,128,11122288,-795,0,1778256409,12761.454563610001,432.51551327999914,54165.75906432 2026-05-08,16:06:51.000,128,11122266,-795,0,1778256410,12761.447827299991,432.45207110999763,54165.682206000005 2026-05-08,16:06:52.000,128,11122245,-795,0,1778256411,12761.454563610001,432.4238745900002,54165.69618024 2026-05-08,16:06:53.000,128,11122262,-795,0,1778256412,12761.37372789,432.3604324199987,54165.72412872001 2026-05-08,16:06:55.000,128,11122279,-795,0,1778256414,12761.33331003,432.2264989500036,54165.64028328 2026-05-08,16:06:56.000,128,11122216,-795,0,1778256415,12761.319837409996,432.18420417000016,54165.73810296 2026-05-08,16:06:57.000,128,11122233,-795,0,1778256416,12761.26594692999,432.127811129998,54165.68919312 2026-05-08,16:06:58.000,128,11122211,-795,0,1778256417,12761.24573799999,432.0925654800012,54165.563424960004 2026-05-08,16:06:59.000,128,11122269,-795,0,1778256418,12761.097539179995,432.02207418000035,54165.40970832001 2026-05-08,16:07:00.000,128,11122267,-795,0,1778256419,12761.10427548999,432.015025050001,54165.4027212 2026-05-08,16:07:01.000,128,11122278,-795,0,1778256420,12761.08406655999,432.03617243999906,54165.17214624001 2026-05-08,16:07:02.000,128,11122234,-795,0,1778256421,12761.117748109995,431.9797794000042,54165.297914400006 2026-05-08,16:07:03.000,128,11122250,-795,0,1778256422,12761.158165969995,431.98682853000355,54165.31887576001 2026-05-08,16:07:04.000,128,11122209,-795,0,1778256423,12761.117748109995,432.03617243999906,54165.276953040004 2026-05-08,16:07:06.000,128,11122168,-795,0,1778256425,12761.06385762999,432.0291233099997,54165.38874696001 2026-05-08,16:07:07.000,128,11122252,-795,0,1778256426,12761.10427548999,432.0784672200025,54165.444643920004 2026-05-08,16:07:08.000,128,11122222,-795,0,1778256427,12761.14469334999,432.0502706999978,54165.4725924 2026-05-08,16:07:09.000,128,11122265,-795,0,1778256428,12761.14469334999,432.0079759200016,54165.297914400006 2026-05-08,16:07:10.000,128,11122259,-795,0,1778256429,12761.19184752,431.9797794000042,54165.297914400006 2026-05-08,16:07:11.000,128,11122239,-795,0,1778256430,12761.239001689995,431.9092881000033,54165.416695440006 2026-05-08,16:07:12.000,128,11122223,-795,0,1778256431,12761.22552906999,431.8669933199999,54165.38874696001 2026-05-08,16:07:13.000,128,11122174,-795,0,1778256432,12761.12448441999,431.8951898400046,54165.36079848 2026-05-08,16:07:14.000,128,11122214,-795,0,1778256433,12761.02343976999,431.9092881000033,54165.24201744001 2026-05-08,16:07:15.000,128,11122200,-795,0,1778256434,12761.03017608,432.015025050001,54165.33983712001 2026-05-08,16:07:17.000,128,11122246,-795,0,1778256436,12760.98302190999,432.015025050001,54165.32586288 2026-05-08,16:07:18.000,128,11122238,-795,0,1778256437,12761.097539179995,432.0291233099997,54165.29092728001 2026-05-08,16:07:19.000,128,11122250,-795,0,1778256438,12761.05038501,432.0573198300044,54165.276953040004 2026-05-08,16:07:20.000,128,11122230,-795,0,1778256439,12761.05038501,432.0643689600038,54165.28394016 2026-05-08,16:07:21.000,128,11122216,-795,0,1778256440,12761.016703459994,432.03617243999906,54165.11624928 2026-05-08,16:07:22.000,128,11122253,-795,0,1778256441,12761.02343976999,432.0925654800012,54165.21406896 2026-05-08,16:07:23.000,128,11122248,-795,0,1778256442,12760.996494529994,432.13486026000464,54165.416695440006 2026-05-08,16:07:24.000,128,11122267,-795,0,1778256443,12761.03017608,432.1137128699993,54165.55643784001 2026-05-08,16:07:25.000,128,11122236,-795,0,1778256444,12760.949340359999,432.10666373999993,54165.43765680001 2026-05-08,16:07:26.000,128,11122237,-795,0,1778256445,12760.929131429999,432.12076199999865,54165.53547648001 2026-05-08,16:07:27.000,128,11122228,-795,0,1778256446,12760.875240949994,432.0784672200025,54165.179133360005 2026-05-08,16:07:28.000,128,11122272,-795,0,1778256447,12761.06385762999,432.127811129998,54165.66124464 2026-05-08,16:07:29.000,128,11122214,-795,0,1778256448,12761.00323083999,432.0784672200025,54165.57739920001 2026-05-08,16:07:30.000,128,11122276,-795,0,1778256449,12761.03017608,432.03617243999906,54165.53547648001 2026-05-08,16:07:31.000,128,11122252,-795,0,1778256450,12760.976285599994,432.0502706999978,54165.40970832001 2026-05-08,16:07:32.000,128,11122307,-795,0,1778256451,12760.96954929,431.98682853000355,54165.38874696001 2026-05-08,16:07:33.000,128,11122255,-795,0,1778256452,12761.05038501,432.00092679000227,54165.60534768001 2026-05-08,16:07:34.000,128,11122215,-795,0,1778256453,12761.08406655999,431.9797794000042,54165.61932192 2026-05-08,16:07:35.000,128,11122258,-795,0,1778256454,12761.04364869999,431.9445337500001,54165.31887576001 2026-05-08,16:07:36.000,128,11122252,-795,0,1778256455,12761.05038501,431.9515828799995,54165.23503032 2026-05-08,16:07:37.000,128,11122221,-795,0,1778256456,12761.05038501,431.9515828799995,54165.05336520001 2026-05-08,16:07:38.000,128,11122205,-795,0,1778256457,12761.13122073,431.9938776600029,54165.38874696001 2026-05-08,16:07:39.000,128,11122270,-795,0,1778256458,12761.13122073,432.03617243999906,54165.38874696001 2026-05-08,16:07:40.000,128,11122231,-795,0,1778256459,12761.19184752,432.0502706999978,54165.59137344 2026-05-08,16:07:41.000,128,11122238,-795,0,1778256460,12761.20532013999,432.12076199999865,54165.71015448 2026-05-08,16:07:42.000,128,11122213,-795,0,1778256461,12761.259210619995,432.10666373999993,54165.75906432 2026-05-08,16:07:43.000,128,11122257,-795,0,1778256462,12761.30636478999,432.141909390004,54165.86387112 2026-05-08,16:07:44.000,128,11122239,-795,0,1778256463,12761.32657371999,432.1560076500027,54165.81496128 2026-05-08,16:07:45.000,128,11122183,-795,0,1778256464,12761.30636478999,432.1983024299989,54165.83592264 2026-05-08,16:07:46.000,128,11122236,-795,0,1778256465,12761.39393682,432.21944982000423,54165.77303856001 2026-05-08,16:07:47.000,128,11122276,-795,0,1778256466,12761.3131011,432.28289198999846,54165.612334800004 2026-05-08,16:07:48.000,128,11122326,-795,0,1778256467,12761.39393682,432.3110885100032,54165.84290976001 2026-05-08,16:07:49.000,128,11122278,-795,0,1778256468,12761.501717779996,432.3745306800047,54166.05951048001 2026-05-08,16:07:50.000,128,11122239,-795,0,1778256469,12761.555608260001,432.4238745900002,54166.12239456 2026-05-08,16:07:51.000,128,11122262,-795,0,1778256470,12761.515190400001,432.51551327999914,54166.115407440004 2026-05-08,16:07:52.000,128,11122235,-795,0,1778256471,12761.575817190002,432.55780806000257,54165.97566504 2026-05-08,16:07:53.000,128,11122216,-795,0,1778256472,12761.461299919996,432.6212502300041,54165.76605144 2026-05-08,16:07:54.000,128,11122251,-795,0,1778256473,12761.461299919996,432.712888920003,54165.84290976001 2026-05-08,16:07:55.000,128,11122277,-795,0,1778256474,12761.521926709996,432.8468223899981,54165.94072944001 2026-05-08,16:07:56.000,128,11122246,-795,0,1778256475,12761.521926709996,432.95255934000306,54165.87784536 2026-05-08,16:07:57.000,128,11122244,-795,0,1778256476,12761.474772540001,433.0582962900007,54165.9966264 2026-05-08,16:07:58.000,128,11122271,-795,0,1778256477,12761.575817190002,433.12173846000223,54166.20624000001 2026-05-08,16:07:59.000,128,11122251,-795,0,1778256478,12761.596026120002,433.2133771500012,54166.27611120001 2026-05-08,16:08:00.000,128,11122238,-795,0,1778256479,12761.535399330001,433.26272106000397,54166.19226576 2026-05-08,16:08:01.000,128,11122237,-795,0,1778256480,12761.555608260001,433.3402614900042,54166.087458960006 2026-05-08,16:08:02.000,128,11122265,-795,0,1778256481,12761.602762429997,433.5164897400027,54166.03854912001 2026-05-08,16:08:03.000,128,11122254,-795,0,1778256482,12761.575817190002,433.62927581999975,54166.02457488 2026-05-08,16:08:04.000,128,11122217,-795,0,1778256483,12761.622971359997,433.70681625,54165.98963928001 2026-05-08,16:08:05.000,128,11122233,-795,0,1778256484,12761.636443980002,433.7843566800002,54166.21322712 2026-05-08,16:08:06.000,128,11122286,-795,0,1778256485,12761.670125529992,433.8830444999985,54166.34598240001 2026-05-08,16:08:07.000,128,11122223,-795,0,1778256486,12761.488245159991,433.9746831900047,54166.17829152001 2026-05-08,16:08:08.000,128,11122217,-795,0,1778256487,12761.622971359997,434.03812535999896,54166.33899528 2026-05-08,16:08:09.000,128,11122204,-795,0,1778256488,12761.555608260001,434.165009700002,54166.39489224001 2026-05-08,16:08:10.000,128,11122240,-795,0,1778256489,12761.582553499997,434.1932062199994,54166.15034304 2026-05-08,16:08:11.000,128,11122231,-755,0,1778256490,12761.508454089992,434.3412379500005,54166.15034304 2026-05-08,16:08:12.000,128,11122225,-795,0,1778256491,12761.474772540001,434.4258275100001,54166.03854912001 2026-05-08,16:08:13.000,128,11122193,-795,0,1778256492,12761.360255269996,434.51746619999903,54166.05951048001 2026-05-08,16:08:14.000,128,11122232,-795,0,1778256493,12761.461299919996,434.623203150004,54166.29707256001 2026-05-08,16:08:15.000,128,11122238,-795,0,1778256494,12761.494981470001,434.7782840100044,54166.54860888 2026-05-08,16:08:16.000,128,11122239,-795,0,1778256495,12761.461299919996,434.89107009000145,54166.618480080004 2026-05-08,16:08:17.000,128,11122278,-795,0,1778256496,12761.346782649991,434.98975790999975,54166.255149840006 2026-05-08,16:08:18.000,128,11122247,-795,0,1778256497,12761.494981470001,435.15188789999956,54166.520660400005 2026-05-08,16:08:19.000,128,11122266,-795,0,1778256498,12761.434354680001,435.23647745999915,54166.64642856 2026-05-08,16:08:20.000,128,11122276,-795,0,1778256499,12761.454563610001,435.29991963000066,54166.68136416001 2026-05-08,16:08:21.000,128,11122262,-795,0,1778256500,12761.407409439991,435.44795136000175,54166.6254672 2026-05-08,16:08:22.000,128,11122271,-795,0,1778256501,12761.39393682,435.4902461399979,54166.66040280001 2026-05-08,16:08:23.000,128,11122222,-795,0,1778256502,12761.461299919996,435.5818848300041,54166.66738992 2026-05-08,16:08:24.000,128,11122218,-795,0,1778256503,12761.508454089992,435.6523761299977,54166.81411944 2026-05-08,16:08:25.000,128,11122219,-795,0,1778256504,12761.400673129996,435.7158182999992,54166.8350808 2026-05-08,16:08:26.000,128,11122260,-795,0,1778256505,12761.481508849996,435.74401482000394,54166.84905504001 2026-05-08,16:08:27.000,128,11122239,-795,0,1778256506,12761.37372789,435.7863096000001,54166.58354448001 2026-05-08,16:08:28.000,128,11122256,-795,0,1778256507,12761.28615585999,435.8638500300003,54166.53463464 2026-05-08,16:08:29.000,128,11122219,-795,0,1778256508,12761.366991579991,435.8849974199984,54166.6953384 2026-05-08,16:08:30.000,128,11122249,-795,0,1778256509,12761.441090989996,435.90614481000375,54166.82809368001 2026-05-08,16:08:31.000,128,11122200,-795,0,1778256510,12761.420882059996,435.95548871999927,54166.8350808 2026-05-08,16:08:32.000,128,11122231,-795,0,1778256511,12761.447827299991,435.983685240004,54166.70232552 2026-05-08,16:08:33.000,128,11122166,-795,0,1778256512,12761.427618369991,436.0471274099982,54167.0097588 2026-05-08,16:08:34.000,128,11122202,-795,0,1778256513,12761.494981470001,436.0612256700042,54167.13552696001 2026-05-08,16:08:35.000,128,11122281,-795,0,1778256514,12761.447827299991,436.13876610000443,54167.10059136 2026-05-08,16:08:36.000,128,11122241,-795,0,1778256515,12761.461299919996,436.1317169699978,54167.07963 2026-05-08,16:08:38.000,128,11122248,-795,0,1778256517,12761.535399330001,436.1740117500012,54167.18443680001 2026-05-08,16:08:39.000,128,11122211,-795,0,1778256518,12761.589289809992,436.1810608800006,54167.38007616001 2026-05-08,16:08:40.000,128,11122218,-795,0,1778256519,12761.629707669992,436.16696262000187,54167.33815344 2026-05-08,16:08:41.000,128,11122170,-795,0,1778256520,12761.535399330001,436.209257399998,54167.30321784001 2026-05-08,16:08:42.000,128,11122241,-795,0,1778256521,12761.481508849996,436.1810608800006,54167.240333760004 2026-05-08,16:08:43.000,128,11122152,-795,0,1778256522,12761.454563610001,436.2304047900034,54167.30321784001 2026-05-08,16:08:44.000,128,11122211,-795,0,1778256523,12761.501717779996,436.20220826999866,54167.21238528001 2026-05-08,16:08:45.000,128,11122240,-795,0,1778256524,12761.508454089992,436.2304047900034,54167.289243600004 2026-05-08,16:08:46.000,128,11122212,-795,0,1778256525,12761.542135639997,436.2656504400002,54167.29623072 2026-05-08,16:08:47.000,128,11122246,-795,0,1778256526,12761.474772540001,436.2938469600049,54167.240333760004 2026-05-08,16:08:48.000,128,11122196,-795,0,1778256527,12761.468036229991,436.3290926100017,54167.2193724 2026-05-08,16:08:49.000,128,11122216,-795,0,1778256528,12761.589289809992,436.41368217000127,54167.40103752001 2026-05-08,16:08:50.000,128,11122246,-795,0,1778256529,12761.575817190002,436.4559769500047,54167.38706328 2026-05-08,16:08:51.000,128,11122218,-795,0,1778256530,12761.629707669992,436.5053208600002,54167.575715520004 2026-05-08,16:08:52.000,128,11122169,-795,0,1778256531,12761.697070770002,436.51941911999893,54167.645586720006 2026-05-08,16:08:53.000,128,11122259,-795,0,1778256532,12761.656652910002,436.6322052000032,54167.6735352 2026-05-08,16:08:54.000,128,11122222,-795,0,1778256533,12761.636443980002,436.6181069400045,54167.65257384 2026-05-08,16:08:55.000,128,11122246,-795,0,1778256534,12761.697070770002,436.6744999799994,54167.63161248 2026-05-08,16:08:56.000,128,11122293,-795,0,1778256535,12761.757697560002,436.7238438900022,54167.77135488 2026-05-08,16:08:57.000,128,11122223,-795,0,1778256536,12761.717279700002,436.7167947600028,54167.78532912001 2026-05-08,16:08:58.000,128,11122234,-795,0,1778256537,12761.724016009997,436.7238438900022,54167.70148368 2026-05-08,16:08:59.000,128,11122186,-795,0,1778256538,12761.757697560002,436.7872860600037,54167.764367760006 2026-05-08,16:09:00.000,128,11122216,-795,0,1778256539,12761.804851729998,436.7802369300043,54167.8482132 2026-05-08,16:09:01.000,128,11122192,-795,0,1778256540,12761.791379109993,436.79433519000304,54167.84122608 2026-05-08,16:09:02.000,128,11122198,-675,0,1778256541,12761.784642799998,436.7872860600037,54167.61065112 2026-05-08,16:09:03.000,128,11122210,-795,0,1778256542,12761.737488630002,436.80843345000176,54167.596676880006 2026-05-08,16:09:04.000,128,11122234,-715,0,1778256543,12761.905896379998,436.75908953999897,54167.764367760006 2026-05-08,16:09:05.000,128,11122203,-795,0,1778256544,12761.926105309998,436.7802369300043,54167.87616168 2026-05-08,16:09:06.000,128,11122215,-795,0,1778256545,12761.905896379998,436.75908953999897,54167.86917456 2026-05-08,16:09:07.000,128,11122216,-795,0,1778256546,12762.006941029998,436.7731877999977,54167.86917456 2026-05-08,16:09:09.000,128,11122269,-795,0,1778256548,12761.993468409994,436.8013843200024,54168.21154344 2026-05-08,16:09:10.000,128,11122237,-795,0,1778256549,12762.195557709994,436.75908953999897,54168.37923432 2026-05-08,16:09:11.000,128,11122216,-795,0,1778256550,12762.256184499995,436.75908953999897,54168.435131280006 2026-05-08,16:09:12.000,128,11122169,-795,0,1778256551,12762.215766639994,436.75908953999897,54168.44910552 2026-05-08,16:09:13.000,128,11122222,-795,0,1778256552,12762.18208508999,436.7731877999977,54168.302376 2026-05-08,16:09:14.000,128,11122218,-795,0,1778256553,12762.26965712,436.7026965000041,54168.42115704 2026-05-08,16:09:15.000,128,11122245,-795,0,1778256554,12762.28312973999,436.7731877999977,54168.49102824 2026-05-08,16:09:16.000,128,11122258,-795,0,1778256555,12762.377438079995,436.7167947600028,54168.49801536 2026-05-08,16:09:17.000,128,11122213,-795,0,1778256556,12762.37070177,436.7872860600037,54168.414169920004 2026-05-08,16:09:18.000,128,11122220,-795,0,1778256557,12762.42459224999,436.7872860600037,54168.484041120006 2026-05-08,16:09:19.000,128,11122216,-795,0,1778256558,12762.438064869995,436.84367909999855,54168.33731160001 2026-05-08,16:09:20.000,128,11122182,-795,0,1778256559,12762.559318449996,436.7520404099996,54168.316350240006 2026-05-08,16:09:21.000,128,11122227,-795,0,1778256560,12762.586263689991,436.82958083999984,54168.38622144001 2026-05-08,16:09:22.000,128,11122246,-795,0,1778256561,12762.586263689991,436.82958083999984,54168.44910552 2026-05-08,16:09:23.000,128,11122210,-795,0,1778256562,12762.646890479991,436.8507282299979,54168.45609264001 2026-05-08,16:09:24.000,128,11122225,-635,0,1778256563,12762.633417860001,436.9141703999994,54168.35128584 2026-05-08,16:09:25.000,128,11122234,-795,0,1778256564,12762.599736309996,436.9000721400007,54168.67968048 2026-05-08,16:09:26.000,128,11122279,-795,0,1778256565,12762.815298230002,436.87187562000327,54168.87531984 2026-05-08,16:09:27.000,128,11122287,-795,0,1778256566,12762.848979779992,436.9000721400007,54169.00807512001 2026-05-08,16:09:28.000,128,11122188,-795,0,1778256567,12762.822034539997,436.9000721400007,54169.00807512001 2026-05-08,16:09:29.000,128,11122233,-795,0,1778256568,12762.754671440001,436.89302301000134,54168.71461608 2026-05-08,16:09:30.000,128,11122249,-795,0,1778256569,12762.875925020002,436.9141703999994,54169.02204936 2026-05-08,16:09:31.000,128,11122228,-795,0,1778256570,12762.788352989992,436.9353177900048,54168.92422968 2026-05-08,16:09:32.000,128,11122231,-795,0,1778256571,12762.801825609997,436.8366299699992,54168.92422968 2026-05-08,16:09:33.000,128,11122238,-795,0,1778256572,12762.673835720001,436.8789247500026,54168.76352592001 2026-05-08,16:09:34.000,128,11122229,-795,0,1778256573,12762.727726199992,436.7731877999977,54168.82641 2026-05-08,16:09:35.000,128,11122249,-795,0,1778256574,12762.848979779992,436.6885982399981,54168.97313952 2026-05-08,16:09:36.000,128,11122215,-795,0,1778256575,12762.970233359993,436.6533525900013,54168.97313952 2026-05-08,16:09:37.000,128,11122219,-795,0,1778256576,12762.902870259997,436.66745085,54168.67968048 2026-05-08,16:09:38.000,128,11122256,-795,0,1778256577,12762.909606569992,436.5687630300017,54168.63775776 2026-05-08,16:09:39.000,128,11122235,-795,0,1778256578,12762.929815499992,436.46302608000406,54168.463079760004 2026-05-08,16:09:40.000,128,11122258,-795,0,1778256579,12762.990442289993,436.48417347000213,54168.50500248001 2026-05-08,16:09:41.000,128,11122191,-795,0,1778256580,12763.104959559998,436.6110578099979,54168.67968048 2026-05-08,16:09:42.000,128,11122263,-795,0,1778256581,12763.098223249988,436.66040172000066,54169.04999784 2026-05-08,16:09:43.000,128,11122226,-795,0,1778256582,12762.990442289993,436.73089302000153,54169.11986904 2026-05-08,16:09:44.000,128,11122250,-795,0,1778256583,12762.896133950002,436.74499128000025,54169.11288192 2026-05-08,16:09:45.000,128,11122211,-795,0,1778256584,12762.795089300002,436.74499128000025,54168.97313952 2026-05-08,16:09:46.000,128,11122222,-795,0,1778256585,12762.774880370001,436.7379421500009,54169.0709592 2026-05-08,16:09:47.000,128,11122230,-795,0,1778256586,12762.720989889996,436.7379421500009,54169.09192056 2026-05-08,16:09:48.000,128,11122203,-755,0,1778256587,12762.694044650001,436.7238438900022,54169.0709592 2026-05-08,16:09:50.000,128,11122275,-795,0,1778256589,12762.54584582999,436.7379421500009,54169.07794632001 2026-05-08,16:09:51.000,128,11122240,-795,0,1778256590,12762.57279107,436.7238438900022,54169.23166296 2026-05-08,16:09:52.000,128,11122206,-795,0,1778256591,12762.52563689999,436.75908953999897,54169.203714480005 2026-05-08,16:09:53.000,128,11122252,-795,0,1778256592,12762.45153749,436.7520404099996,54169.24563720001 2026-05-08,16:09:54.000,128,11122191,-795,0,1778256593,12762.417855939995,436.7238438900022,54168.78448728 2026-05-08,16:09:55.000,128,11122255,-795,0,1778256594,12762.35049284,436.7802369300043,54168.798461520004 2026-05-08,16:09:56.000,128,11122235,-795,0,1778256595,12762.31007498,436.7802369300043,54168.770513040006 2026-05-08,16:09:57.000,128,11122259,-795,0,1778256596,12762.35049284,436.8013843200024,54168.88230696 2026-05-08,16:09:58.000,128,11122236,-795,0,1778256597,12762.33028391,436.82958083999984,54168.87531984 2026-05-08,16:09:59.000,128,11122206,-795,0,1778256598,12762.296602359995,436.8507282299979,54168.88230696 2026-05-08,16:10:01.000,128,11122254,-795,0,1778256600,12762.22250294999,436.85777736000455,54169.09192056 2026-05-08,16:10:02.000,128,11122236,-755,0,1778256601,12762.18208508999,436.8366299699992,54169.036023600005 2026-05-08,16:10:03.000,128,11122200,-795,0,1778256602,12762.060831509989,436.90712127000006,54168.92422968 2026-05-08,16:10:04.000,128,11122253,-795,0,1778256603,12762.094513059994,436.9000721400007,54168.91025544001 2026-05-08,16:10:05.000,128,11122209,-795,0,1778256604,12762.067567819999,436.89302301000134,54169.001088 2026-05-08,16:10:06.000,128,11122222,-795,0,1778256605,12762.18208508999,436.9141703999994,54169.1408304 2026-05-08,16:10:07.000,128,11122192,-795,0,1778256606,12762.12145829999,436.9141703999994,54169.133843280004 2026-05-08,16:10:08.000,128,11122230,-795,0,1778256607,12762.12145829999,436.90712127000006,54169.0709592 2026-05-08,16:10:09.000,128,11122251,-795,0,1778256608,12762.040622579989,436.87187562000327,54168.91025544001 2026-05-08,16:10:10.000,128,11122178,-795,0,1778256609,12762.087776749999,436.87187562000327,54168.70762896 2026-05-08,16:10:11.000,128,11122201,-795,0,1778256610,12761.973259479993,436.84367909999855,54168.47006688 2026-05-08,16:10:12.000,128,11122236,-795,0,1778256611,12762.047358889999,436.82958083999984,54168.64474488001 2026-05-08,16:10:13.000,128,11122250,-795,0,1778256612,12762.054095199994,436.80843345000176,54168.71461608 2026-05-08,16:10:14.000,128,11122214,-795,0,1778256613,12762.087776749999,436.8013843200024,54168.798461520004 2026-05-08,16:10:15.000,128,11122185,-795,0,1778256614,12762.054095199994,436.7731877999977,54168.88230696 2026-05-08,16:10:16.000,128,11122251,-795,0,1778256615,12762.054095199994,436.74499128000025,54168.749551680005 2026-05-08,16:10:17.000,128,11122207,-795,0,1778256616,12762.128194609999,436.6040086799985,54168.84038424001 2026-05-08,16:10:18.000,128,11122235,-795,0,1778256617,12762.128194609999,436.59695954999916,54168.8962812 2026-05-08,16:10:19.000,128,11122198,-795,0,1778256618,12762.107985679999,436.554664770003,54168.86134560001 2026-05-08,16:10:20.000,128,11122247,-795,0,1778256619,12762.10124936999,436.4912226000015,54168.749551680005 2026-05-08,16:10:22.000,128,11122198,-795,0,1778256621,12762.114721989994,436.4066330400019,54168.79147440001 2026-05-08,16:10:23.000,128,11122228,-795,0,1778256622,12762.20229401999,436.37843652000447,54168.86134560001 2026-05-08,16:10:24.000,128,11122229,-795,0,1778256623,12762.24944819,436.3925347800032,54168.88929408001 2026-05-08,16:10:25.000,128,11122246,-795,0,1778256624,12762.20903033,436.28679782999825,54168.770513040006 2026-05-08,16:10:26.000,128,11122212,-795,0,1778256625,12762.20903033,436.28679782999825,54168.47006688 2026-05-08,16:10:27.000,128,11122145,-795,0,1778256626,12762.22923926,436.2586013100008,54168.4421184 2026-05-08,16:10:28.000,128,11122218,-795,0,1778256627,12762.28312973999,436.2586013100008,54168.52596384001 2026-05-08,16:10:29.000,128,11122242,-795,0,1778256628,12762.316811289995,436.2656504400002,54168.53993808 2026-05-08,16:10:30.000,128,11122215,-795,0,1778256629,12762.26292080999,436.28679782999825,54168.4421184 2026-05-08,16:10:31.000,128,11122224,-795,0,1778256630,12762.24944819,436.23745392000274,54168.62378352001 2026-05-08,16:10:32.000,128,11122222,-795,0,1778256631,12762.18208508999,436.31499435000296,54168.51897672 2026-05-08,16:10:33.000,128,11122203,-795,0,1778256632,12762.28312973999,436.31499435000296,54168.74256456001 2026-05-08,16:10:34.000,128,11122207,-795,0,1778256633,12762.36396545999,436.3079452200036,54168.80544864 2026-05-08,16:10:35.000,128,11122246,-795,0,1778256634,12762.3909107,436.3431908700004,54168.88230696 2026-05-08,16:10:36.000,128,11122213,-795,0,1778256635,12762.33028391,436.37138738999784,54168.868332720005 2026-05-08,16:10:37.000,128,11122188,-795,0,1778256636,12762.33028391,436.37843652000447,54168.700641840005 2026-05-08,16:10:38.000,128,11122273,-795,0,1778256637,12762.34375652999,436.41368217000127,54168.71461608 2026-05-08,16:10:39.000,128,11122228,-795,0,1778256638,12762.3909107,436.39958391000255,54168.84038424001 2026-05-08,16:10:40.000,128,11122215,-795,0,1778256639,12762.397647009995,436.46302608000406,54168.80544864 2026-05-08,16:10:41.000,128,11122201,-795,0,1778256640,12762.36396545999,436.48417347000213,54168.84038424001 2026-05-08,16:10:42.000,128,11122193,-795,0,1778256641,12762.28312973999,436.44892781999806,54168.5469252 2026-05-08,16:10:43.000,128,11122240,-795,0,1778256642,12762.28312973999,436.49827173000085,54168.39320856 2026-05-08,16:10:44.000,128,11122236,-795,0,1778256643,12762.33028391,436.48417347000213,54168.53993808 2026-05-08,16:10:45.000,128,11122258,-795,0,1778256644,12762.22923926,436.53351737999765,54168.47006688 2026-05-08,16:10:46.000,128,11122238,-795,0,1778256645,12762.26965712,436.554664770003,54168.56089944 2026-05-08,16:10:47.000,128,11122241,-795,0,1778256646,12762.235975569994,436.5687630300017,54168.44910552 2026-05-08,16:10:48.000,128,11122247,-795,0,1778256647,12762.1888214,436.64630346000195,54168.52596384001 2026-05-08,16:10:49.000,128,11122179,-795,0,1778256648,12762.20903033,436.70974563000345,54168.66570624 2026-05-08,16:10:50.000,128,11122248,-795,0,1778256649,12762.20229401999,436.7238438900022,54168.67968048 2026-05-08,16:10:51.000,128,11122261,-795,0,1778256650,12762.155139849994,436.74499128000025,54168.66570624 2026-05-08,16:10:53.000,128,11122187,-795,0,1778256652,12762.134930919994,436.8013843200024,54168.53993808 2026-05-08,16:10:54.000,128,11122195,-795,0,1778256653,12762.16187615999,436.9141703999994,54168.6866676 2026-05-08,16:10:55.000,128,11122245,-795,0,1778256654,12762.081040439989,436.8648264900039,54168.60980928 2026-05-08,16:10:56.000,128,11122172,-795,0,1778256655,12762.107985679999,436.95646518000285,54168.58884792 2026-05-08,16:10:57.000,128,11122230,-795,0,1778256656,12761.953050549993,436.99171082999965,54168.35827296001 2026-05-08,16:10:58.000,128,11122157,-795,0,1778256657,12761.966523169998,437.01990735000436,54168.35128584 2026-05-08,16:10:59.000,128,11122218,-795,0,1778256658,12761.966523169998,437.0833495199986,54168.44910552 2026-05-08,16:11:00.000,128,11122182,-795,0,1778256659,12761.905896379998,437.11859517000266,54168.14167224001 2026-05-08,16:11:01.000,128,11122214,-795,0,1778256660,12761.831796969993,437.0974477800046,54168.08577528 2026-05-08,16:11:02.000,128,11122203,-795,0,1778256661,12761.858742209988,437.1679390799982,54168.099749520006 2026-05-08,16:11:04.000,128,11122104,-795,0,1778256663,12761.724016009997,437.2313812499997,54168.00891696 2026-05-08,16:11:05.000,128,11122183,-795,0,1778256664,12761.852005899993,437.2736760300031,54168.28141464 2026-05-08,16:11:06.000,128,11122179,-795,0,1778256665,12761.757697560002,437.28777429000183,54168.23949192001 2026-05-08,16:11:07.000,128,11122208,-795,0,1778256666,12761.784642799998,437.26662690000376,54168.127698000004 2026-05-08,16:11:08.000,128,11122163,-795,0,1778256667,12761.804851729998,437.31597080999927,54168.19058208001 2026-05-08,16:11:09.000,128,11122177,-795,0,1778256668,12761.724016009997,437.344167330004,54168.148659360006 2026-05-08,16:11:10.000,128,11122186,-795,0,1778256669,12761.724016009997,437.31597080999927,54168.09276240001 2026-05-08,16:11:11.000,128,11122162,-755,0,1778256670,12761.676861840002,437.32301993999863,54168.00192984001 2026-05-08,16:11:12.000,128,11122125,-795,0,1778256671,12761.656652910002,437.35121646000334,54168.13468512 2026-05-08,16:11:13.000,128,11122202,-795,0,1778256672,12761.663389219997,437.36531472000206,54168.078788160004 2026-05-08,16:11:15.000,128,11122149,-795,0,1778256674,12761.562344569997,437.3935112399995,54167.97398136001 2026-05-08,16:11:16.000,128,11122193,-795,0,1778256675,12761.575817190002,437.38646211000014,54167.93904576 2026-05-08,16:11:17.000,128,11122217,-795,0,1778256676,12761.609498739992,437.44990428000165,54167.94603288 2026-05-08,16:11:18.000,128,11122140,-795,0,1778256677,12761.535399330001,437.48514992999844,54167.764367760006 2026-05-08,16:11:19.000,128,11122211,-795,0,1778256678,12761.535399330001,437.48514992999844,54167.72943216 2026-05-08,16:11:20.000,128,11122203,-795,0,1778256679,12761.528663019992,437.583837750004,54167.77135488 2026-05-08,16:11:21.000,128,11122126,-795,0,1778256680,12761.420882059996,437.66137818000425,54167.72943216 2026-05-08,16:11:22.000,128,11122206,-795,0,1778256681,12761.454563610001,437.6261325300002,54167.79930336 2026-05-08,16:11:23.000,128,11122187,-795,0,1778256682,12761.468036229991,437.7177712199991,54167.862187440005 2026-05-08,16:11:24.000,128,11122169,-795,0,1778256683,12761.447827299991,437.7036729600004,54167.85520032001 2026-05-08,16:11:25.000,128,11122246,-795,0,1778256684,12761.555608260001,437.6684273100036,54167.63859960001 2026-05-08,16:11:26.000,128,11122236,-795,0,1778256685,12761.622971359997,437.71072208999976,54167.932058640006 2026-05-08,16:11:27.000,128,11122172,-795,0,1778256686,12761.582553499997,437.69662383000104,54167.95302000001 2026-05-08,16:11:28.000,128,11122220,-795,0,1778256687,12761.663389219997,437.6825255700023,54167.97398136001 2026-05-08,16:11:29.000,128,11122127,-795,0,1778256688,12761.596026120002,437.78121339000063,54167.764367760006 2026-05-08,16:11:30.000,128,11122176,-795,0,1778256689,12761.481508849996,437.7389186100045,54167.56174128 2026-05-08,16:11:31.000,128,11122140,-755,0,1778256690,12761.582553499997,437.74596774000383,54167.603664 2026-05-08,16:11:32.000,128,11122269,-795,0,1778256691,12761.582553499997,437.7671151300019,54167.6735352 2026-05-08,16:11:33.000,128,11122230,-795,0,1778256692,12761.535399330001,437.76006600000255,54167.694496560005 2026-05-08,16:11:34.000,128,11122201,-795,0,1778256693,12761.569080879992,437.7530168700032,54167.428986000006 2026-05-08,16:11:35.000,128,11122167,-795,0,1778256694,12761.39393682,437.78121339000063,54167.072642880004 2026-05-08,16:11:36.000,128,11122188,-795,0,1778256695,12761.454563610001,437.76006600000255,54167.240333760004 2026-05-08,16:11:37.000,128,11122161,-795,0,1778256696,12761.41414575,437.84465556000214,54167.191423920005 2026-05-08,16:11:38.000,128,11122165,-795,0,1778256697,12761.360255269996,437.8305573000034,54167.12853984 2026-05-08,16:11:39.000,128,11122147,-795,0,1778256698,12761.319837409996,437.80940990999807,54167.12853984 2026-05-08,16:11:40.000,128,11122204,-795,0,1778256699,12761.26594692999,437.82350817000406,54167.240333760004 2026-05-08,16:11:41.000,128,11122172,-795,0,1778256700,12761.10427548999,437.79531164999935,54167.19841104 2026-05-08,16:11:42.000,128,11122186,-795,0,1778256701,12761.178374899995,437.76006600000255,54167.21238528001 2026-05-08,16:11:43.000,128,11122208,-795,0,1778256702,12761.16490227999,437.79531164999935,54167.36610192 2026-05-08,16:11:44.000,128,11122155,-795,0,1778256703,12761.09080287,437.78121339000063,54167.29623072 2026-05-08,16:11:46.000,128,11122143,-795,0,1778256705,12760.908922499999,437.7036729600004,54167.1495012 2026-05-08,16:11:47.000,128,11122172,-795,0,1778256706,12760.881977259989,437.7248203499985,54167.191423920005 2026-05-08,16:11:48.000,128,11122228,-795,0,1778256707,12760.848295709999,437.6543290500049,54167.20539816 2026-05-08,16:11:49.000,128,11122167,-795,0,1778256708,12760.693360579993,437.6895747000017,54167.10059136 2026-05-08,16:11:50.000,128,11122153,-795,0,1778256709,12760.713569509993,437.63318165999954,54167.10059136 2026-05-08,16:11:51.000,128,11122176,-795,0,1778256710,12760.693360579993,437.56269035999867,54167.0097588 2026-05-08,16:11:52.000,128,11122162,-795,0,1778256711,12760.639470100003,437.583837750004,54166.96084896 2026-05-08,16:11:53.000,128,11122172,-795,0,1778256712,12760.551898069993,437.5556412299993,54166.8700164 2026-05-08,16:11:54.000,128,11122186,-795,0,1778256713,12760.518216520002,437.4781007999991,54166.737261120004 2026-05-08,16:11:55.000,128,11122177,-795,0,1778256714,12760.423908179997,437.4921990599978,54166.786170960004 2026-05-08,16:11:57.000,128,11122209,-795,0,1778256716,12760.322863529997,437.344167330004,54166.99578456001 2026-05-08,16:11:58.000,128,11122199,-795,0,1778256717,12760.343072459997,437.2454795099984,54167.06565576001 2026-05-08,16:11:59.000,128,11122212,-795,0,1778256718,12760.309390909992,437.18908647000353,54167.07963 2026-05-08,16:12:00.000,128,11122139,-795,0,1778256719,12760.275709360001,437.1115460400033,54167.06565576001 2026-05-08,16:12:01.000,128,11122158,-795,0,1778256720,12760.147719469991,437.00580908999837,54166.84905504001 2026-05-08,16:12:02.000,128,11122132,-795,0,1778256721,12760.147719469991,436.92826865999814,54166.82809368001 2026-05-08,16:12:03.000,128,11122240,-795,0,1778256722,12760.08709267999,436.8225317100005,54166.89796488001 2026-05-08,16:12:04.000,128,11122190,-795,0,1778256723,12760.120774229996,436.66745085,54166.86302928 2026-05-08,16:12:05.000,128,11122219,-795,0,1778256724,12759.96583909999,436.62515607000387,54166.688351280005 2026-05-08,16:12:06.000,128,11122258,-795,0,1778256725,12759.98604802999,436.51236998999957,54166.807132320006 2026-05-08,16:12:07.000,128,11122128,-795,0,1778256726,12759.858058139995,436.37843652000447,54166.40886648 2026-05-08,16:12:08.000,128,11122124,-715,0,1778256727,12759.898475999995,436.3220434800023,54166.58354448001 2026-05-08,16:12:09.000,128,11122157,-795,0,1778256728,12759.817640279995,436.21630653000466,54166.39489224001 2026-05-08,16:12:10.000,128,11122211,-795,0,1778256729,12759.87153076,436.096471320001,54166.43681496 2026-05-08,16:12:11.000,128,11122252,-795,0,1778256730,12759.797431349994,436.0330291499995,54166.47873768 2026-05-08,16:12:12.000,128,11122215,-795,0,1778256731,12759.689650389999,435.9484395899999,54166.31803392 2026-05-08,16:12:13.000,128,11122195,-795,0,1778256732,12759.72333193999,435.85680090000096,54166.29707256001 2026-05-08,16:12:14.000,128,11122245,-795,0,1778256733,12759.70312300999,435.82155525000417,54166.555596 2026-05-08,16:12:15.000,128,11122192,-715,0,1778256734,12759.649232529999,435.6876217800018,54166.61149296001 2026-05-08,16:12:16.000,128,11122111,-795,0,1778256735,12759.72333193999,435.6241796100003,54166.590531600006 2026-05-08,16:12:17.000,128,11122225,-795,0,1778256736,12759.548187879998,435.5395900500007,54166.255149840006 2026-05-08,16:12:18.000,128,11122230,-795,0,1778256737,12759.534715259993,435.4902461399979,54166.47873768 2026-05-08,16:12:19.000,128,11122150,-795,0,1778256738,12759.554924189993,435.3915583199996,54166.41585360001 2026-05-08,16:12:20.000,128,11122204,-795,0,1778256739,12759.568396809998,435.33516528000473,54166.401879360004 2026-05-08,16:12:21.000,128,11122204,-795,0,1778256740,12759.393252749993,435.23647745999915,54166.38790512 2026-05-08,16:12:22.000,128,11122195,-795,0,1778256741,12759.447143229998,435.13778964000085,54166.22021424 2026-05-08,16:12:23.000,128,11122170,-795,0,1778256742,12759.413461679993,435.10254399000405,54166.450789200004 2026-05-08,16:12:24.000,128,11122169,-795,0,1778256743,12759.399989060003,434.9827087800004,54166.42982784 2026-05-08,16:12:25.000,128,11122136,-795,0,1778256744,12759.426934299998,434.90516835000017,54166.27611120001 2026-05-08,16:12:26.000,128,11122170,-795,0,1778256745,12759.346098579997,434.848775309998,54165.97566504 2026-05-08,16:12:27.000,128,11122190,-795,0,1778256746,12759.265262859997,434.79238227000315,54165.80797416 2026-05-08,16:12:28.000,128,11122205,-795,0,1778256747,12759.399989060003,434.70779271000356,54165.919768080006 2026-05-08,16:12:29.000,128,11122174,-795,0,1778256748,12759.298944410002,434.69369445000484,54165.9267552 2026-05-08,16:12:30.000,128,11122222,-795,0,1778256749,12759.386516439998,434.51746619999903,54166.09444608 2026-05-08,16:12:31.000,128,11122131,-795,0,1778256750,12759.467352159998,434.46107316000416,54166.352969520005 2026-05-08,16:12:32.000,128,11122227,-795,0,1778256751,12759.420197990003,434.41877838000073,54166.3110468 2026-05-08,16:12:33.000,128,11122152,-795,0,1778256752,12759.359571200002,434.23550100000284,54166.115407440004 2026-05-08,16:12:34.000,128,11122212,-795,0,1778256753,12759.366307509998,434.2284518700035,54166.22021424 2026-05-08,16:12:35.000,128,11122181,-795,0,1778256754,12759.420197990003,434.1156657899992,54166.304059680006 2026-05-08,16:12:36.000,128,11122208,-795,0,1778256755,12759.507770019998,434.0451744899983,54166.352969520005 2026-05-08,16:12:38.000,128,11122183,-795,0,1778256757,12759.521242639988,433.90419189000386,54166.26213696 2026-05-08,16:12:39.000,128,11122215,-795,0,1778256758,12759.494297399993,433.8055040699983,54166.20624000001 2026-05-08,16:12:40.000,128,11122147,-795,0,1778256759,12759.581869429989,433.7632092900021,54166.422840720006 2026-05-08,16:12:41.000,128,11122123,-795,0,1778256760,12759.527978949998,433.67861973000254,54166.34598240001 2026-05-08,16:12:42.000,128,11122238,-795,0,1778256761,12759.561660499989,433.60812843000167,54166.031562 2026-05-08,16:12:43.000,128,11122213,-795,0,1778256762,12759.507770019998,433.5164897400027,54166.017587760005 2026-05-08,16:12:44.000,128,11122202,-795,0,1778256763,12759.548187879998,433.46714582999994,54165.98963928001 2026-05-08,16:12:45.000,128,11122172,-795,0,1778256764,12759.534715259993,433.3896053999997,54165.96169080001 2026-05-08,16:12:46.000,128,11122179,-795,0,1778256765,12759.629023599999,433.34731062000355,54166.15034304 2026-05-08,16:12:47.000,128,11122169,-795,0,1778256766,12759.68291407999,433.28386845000205,54166.39489224001 2026-05-08,16:12:48.000,128,11122197,-795,0,1778256767,12759.548187879998,433.2133771500012,54166.07348472 2026-05-08,16:12:49.000,128,11122204,-795,0,1778256768,12759.622287289989,433.17108236999775,54166.1014332 2026-05-08,16:12:50.000,128,11122241,-795,0,1778256769,12759.642496219989,433.1428858500003,54166.19925288 2026-05-08,16:12:51.000,128,11122177,-795,0,1778256770,12759.649232529999,433.1781315000044,54166.26213696 2026-05-08,16:12:52.000,128,11122152,-795,0,1778256771,12759.655968839994,433.19927889000246,54166.22720136001 2026-05-08,16:12:53.000,128,11122182,-795,0,1778256772,12759.716595629994,433.2909175800014,54166.15733016001 2026-05-08,16:12:54.000,128,11122192,-795,0,1778256773,12759.716595629994,433.39665452999907,54166.09444608 2026-05-08,16:12:55.000,128,11122194,-755,0,1778256774,12759.95236648,433.375507140001,54166.380918 2026-05-08,16:12:56.000,128,11122151,-795,0,1778256775,12760.11403792,433.4248510500038,54166.352969520005 2026-05-08,16:12:57.000,128,11122167,-795,0,1778256776,12760.13424685,433.3614088800023,54166.32502104001 2026-05-08,16:12:58.000,128,11122196,-795,0,1778256777,12760.08709267999,433.3402614900042,54166.10842032001 2026-05-08,16:12:59.000,128,11122158,-795,0,1778256778,12760.167928399991,433.38255627000035,54166.14335592 2026-05-08,16:13:00.000,128,11122187,-795,0,1778256779,12760.255500430001,433.4178019200044,54166.22720136001 2026-05-08,16:13:01.000,128,11122208,-795,0,1778256780,12760.289181979992,433.46714582999994,54166.19226576 2026-05-08,16:13:02.000,128,11122200,-795,0,1778256781,12760.289181979992,433.5376371300008,54166.20624000001 2026-05-08,16:13:03.000,128,11122191,-795,0,1778256782,12760.309390909992,433.5728827800049,54166.234188480004 2026-05-08,16:13:04.000,128,11122149,-795,0,1778256783,12760.376754010002,433.67861973000254,54166.64642856 2026-05-08,16:13:05.000,128,11122161,-795,0,1778256784,12760.450853419992,433.71386537999933,54166.58354448001 2026-05-08,16:13:06.000,128,11122184,-795,0,1778256785,12760.336336150001,433.7702584200015,54166.39489224001 2026-05-08,16:13:07.000,128,11122185,-795,0,1778256786,12760.417171870002,433.8196023300043,54166.57655736 2026-05-08,16:13:08.000,128,11122179,-555,0,1778256787,12760.484534969997,433.87599536999915,54166.43681496 2026-05-08,16:13:09.000,128,11122158,-795,0,1778256788,12760.430644489992,433.9746831900047,54166.56258312001 2026-05-08,16:13:10.000,128,11122200,-795,0,1778256789,12760.565370689998,434.02402710000024,54166.77918384001 2026-05-08,16:13:11.000,128,11122198,-795,0,1778256790,12760.572106999993,434.06632188000367,54166.786170960004 2026-05-08,16:13:12.000,128,11122182,-755,0,1778256791,12760.612524859993,434.13681318000454,54166.66040280001 2026-05-08,16:13:13.000,128,11122172,-795,0,1778256792,12760.578843310002,434.12271491999854,54166.51367328001 2026-05-08,16:13:14.000,128,11122125,-795,0,1778256793,12760.619261170003,434.2214027400041,54166.49271192001 2026-05-08,16:13:15.000,128,11122172,-755,0,1778256794,12760.565370689998,434.27074664999964,54166.53463464 2026-05-08,16:13:16.000,128,11122175,-795,0,1778256795,12760.659679029988,434.2566483900009,54166.786170960004 2026-05-08,16:13:17.000,128,11122182,-795,0,1778256796,12760.673151649993,434.3200905600024,54166.93290048 2026-05-08,16:13:18.000,128,11122133,-795,0,1778256797,12760.619261170003,434.34828707999986,54166.77219672 2026-05-08,16:13:19.000,128,11122238,-795,0,1778256798,12760.679887959988,434.36943446999794,54167.03770728 2026-05-08,16:13:20.000,128,11122199,-795,0,1778256799,12760.727042129998,434.39763099000265,54167.13552696001 2026-05-08,16:13:21.000,128,11122129,-795,0,1778256800,12760.720305819988,434.46107316000416,54167.07963 2026-05-08,16:13:22.000,128,11122195,-795,0,1778256801,12760.727042129998,434.43287663999945,54167.11456560001 2026-05-08,16:13:23.000,128,11122207,-795,0,1778256802,12760.666415339998,434.46107316000416,54167.0097588 2026-05-08,16:13:24.000,128,11122181,-795,0,1778256803,12760.693360579993,434.5033679400003,54167.00277168 2026-05-08,16:13:25.000,128,11122136,-795,0,1778256804,12760.673151649993,434.53156445999775,54167.05866864 2026-05-08,16:13:26.000,128,11122166,-795,0,1778256805,12760.706833199998,434.5245153299984,54167.26828224 2026-05-08,16:13:27.000,128,11122193,-795,0,1778256806,12760.679887959988,434.54566272000375,54167.191423920005 2026-05-08,16:13:28.000,128,11122179,-795,0,1778256807,12760.531689139993,434.5668101100018,54166.925913360006 2026-05-08,16:13:29.000,128,11122162,-795,0,1778256808,12760.511480209992,434.5879574999999,54166.639441440006 2026-05-08,16:13:30.000,128,11122191,-795,0,1778256809,12760.524952829997,434.63025228000333,54166.82110656 2026-05-08,16:13:31.000,128,11122175,-795,0,1778256810,12760.484534969997,434.70779271000356,54166.786170960004 2026-05-08,16:13:32.000,128,11122212,-795,0,1778256811,12760.498007590002,434.66549793000013,54166.89796488001 2026-05-08,16:13:33.000,128,11122206,-795,0,1778256812,12760.437380800002,434.7571366199991,54166.96084896 2026-05-08,16:13:34.000,128,11122192,-795,0,1778256813,12760.349808769992,434.7853331400038,54167.19841104 2026-05-08,16:13:35.000,128,11122167,-795,0,1778256814,12760.356545080002,434.82762791999994,54167.11456560001 2026-05-08,16:13:36.000,128,11122181,-795,0,1778256815,12760.376754010002,434.87697183000273,54167.23334664001 2026-05-08,16:13:37.000,128,11122109,-795,0,1778256816,12760.302654599996,434.9192666099989,54167.18443680001 2026-05-08,16:13:38.000,128,11122198,-795,0,1778256817,12760.215082570001,434.9333648700049,54167.01674592001 2026-05-08,16:13:39.000,128,11122198,-795,0,1778256818,12760.167928399991,434.9968070399991,54167.05168152 2026-05-08,16:13:40.000,128,11122166,-795,0,1778256819,12760.12751053999,434.9968070399991,54166.93290048 2026-05-08,16:13:41.000,128,11122196,-795,0,1778256820,12760.15445578,435.05320008000126,54167.06565576001 2026-05-08,16:13:42.000,128,11122174,-795,0,1778256821,12760.19487364,435.0461509500019,54166.91892624001 2026-05-08,16:13:43.000,128,11122158,-795,0,1778256822,12760.140983159996,435.10254399000405,54166.904952000004 2026-05-08,16:13:44.000,128,11122158,-795,0,1778256823,12760.140983159996,435.0813965999987,54166.91193912 2026-05-08,16:13:45.000,128,11122172,-795,0,1778256824,12760.00625695999,435.1448387700002,54166.737261120004 2026-05-08,16:13:46.000,128,11122191,-795,0,1778256825,12759.96583909999,435.1095931200034,54166.56258312001 2026-05-08,16:13:47.000,128,11122162,-795,0,1778256826,12760.02646588999,435.194182680003,54166.96783608001 2026-05-08,16:13:48.000,128,11122168,-795,0,1778256827,12759.979311719995,435.2294283299998,54166.93290048 2026-05-08,16:13:49.000,128,11122178,-755,0,1778256828,12759.99278434,435.26467398000386,54166.99578456001 2026-05-08,16:13:50.000,128,11122164,-795,0,1778256829,12760.0332022,435.2435265899985,54167.18443680001 2026-05-08,16:13:51.000,128,11122197,-795,0,1778256830,12759.98604802999,435.30696876,54167.191423920005 2026-05-08,16:13:52.000,128,11122136,-795,0,1778256831,12759.99278434,435.32106701999874,54167.12853984 2026-05-08,16:13:53.000,128,11122166,-795,0,1778256832,12759.91194862,435.3774600600009,54166.98181032 2026-05-08,16:13:54.000,128,11122200,-795,0,1778256833,12759.959102789995,435.36336180000217,54167.07963 2026-05-08,16:13:55.000,128,11122207,-795,0,1778256834,12759.90521230999,435.3915583199996,54167.093604240006 2026-05-08,16:13:56.000,128,11122137,-795,0,1778256835,12759.93215755,435.3915583199996,54166.87700352001 2026-05-08,16:13:57.000,128,11122178,-795,0,1778256836,12759.88500337999,435.44795136000175,54166.904952000004 2026-05-08,16:13:58.000,128,11122229,-755,0,1778256837,12759.89173969,435.49729527000454,54166.81411944 2026-05-08,16:13:59.000,128,11122161,-795,0,1778256838,12759.938893859995,435.5043444000039,54167.03770728 2026-05-08,16:14:00.000,128,11122193,-795,0,1778256839,12759.94563016999,435.5184426600026,54167.25430800001 2026-05-08,16:14:01.000,128,11122170,-795,0,1778256840,12759.92542123999,435.54663918000006,54167.29623072 2026-05-08,16:14:02.000,128,11122185,-795,0,1778256841,12759.95236648,435.525491790002,54167.23334664001 2026-05-08,16:14:03.000,128,11122211,-795,0,1778256842,12759.94563016999,435.5607374399988,54167.310204960006 2026-05-08,16:14:04.000,128,11122175,-795,0,1778256843,12759.95236648,435.53254092000134,54167.23334664001 2026-05-08,16:14:05.000,128,11122204,-795,0,1778256844,12759.92542123999,435.5536883099994,54167.26828224 2026-05-08,16:14:06.000,128,11122228,-795,0,1778256845,12760.039938509995,435.46204962000047,54167.41501176 2026-05-08,16:14:07.000,128,11122181,-795,0,1778256846,12759.95236648,435.3915583199996,54167.18443680001 2026-05-08,16:14:09.000,128,11122167,-795,0,1778256848,12759.918684929995,435.28582137000194,54167.093604240006 2026-05-08,16:14:10.000,128,11122133,-795,0,1778256849,12759.87153076,435.22237920000043,54167.08661712001 2026-05-08,16:14:11.000,128,11122141,-795,0,1778256850,12759.669441459999,435.2153300700011,54167.142514080006 2026-05-08,16:14:12.000,128,11122163,-635,0,1778256851,12759.527978949998,435.2294283299998,54167.10059136 2026-05-08,16:14:13.000,128,11122186,-795,0,1778256852,12759.386516439998,435.32106701999874,54167.34514056 2026-05-08,16:14:14.000,128,11122187,-795,0,1778256853,12759.420197990003,435.3704109300015,54167.49187008 2026-05-08,16:14:15.000,128,11122185,-795,0,1778256854,12759.433670609993,435.4409022300024,54167.58270264 2026-05-08,16:14:16.000,128,11122192,-795,0,1778256855,12759.406725369998,435.4761478799992,54167.65257384 2026-05-08,16:14:17.000,128,11122091,-795,0,1778256856,12759.292208099992,435.5184426600026,54167.51283144 2026-05-08,16:14:18.000,128,11122171,-795,0,1778256857,12759.319153340002,435.5607374399988,54167.56872840001 2026-05-08,16:14:19.000,128,11122208,-795,0,1778256858,12759.245053929997,435.5043444000039,54167.4639216 2026-05-08,16:14:20.000,128,11122160,-795,0,1778256859,12759.204636069997,435.4761478799992,54167.42199888001 2026-05-08,16:14:21.000,128,11122175,-755,0,1778256860,12759.164218209997,435.4902461399979,54167.48488296 2026-05-08,16:14:22.000,128,11122187,-795,0,1778256861,12759.117064040001,435.4761478799992,54167.408024640004 2026-05-08,16:14:23.000,128,11122185,-795,0,1778256862,12759.157481900002,435.46204962000047,54167.55475416 2026-05-08,16:14:24.000,128,11122196,-795,0,1778256863,12759.164218209997,435.44795136000175,54167.56174128 2026-05-08,16:14:25.000,128,11122169,-795,0,1778256864,12759.049700939991,435.4761478799992,54167.41501176 2026-05-08,16:14:26.000,128,11122150,-795,0,1778256865,12759.042964629996,435.3915583199996,54167.70148368 2026-05-08,16:14:27.000,128,11122207,-795,0,1778256866,12758.995810460001,435.4127057099977,54167.79930336 2026-05-08,16:14:28.000,128,11122190,-795,0,1778256867,12759.076646180001,435.3704109300015,54167.77135488 2026-05-08,16:14:30.000,128,11122223,-795,0,1778256869,12759.049700939991,435.2717231100032,54167.89712304 2026-05-08,16:14:31.000,128,11122183,-795,0,1778256870,12759.076646180001,435.2576248500045,54167.90411016001 2026-05-08,16:14:32.000,128,11122217,-795,0,1778256871,12759.137272970002,435.2294283299998,54167.9180844 2026-05-08,16:14:33.000,128,11122199,-795,0,1778256872,12759.056437250001,435.18713355000364,54167.88314880001 2026-05-08,16:14:34.000,128,11122160,-795,0,1778256873,12759.002546769996,435.1307405100015,54167.47090872001 2026-05-08,16:14:35.000,128,11122162,-795,0,1778256874,12759.002546769996,435.07434746999934,54167.55475416 2026-05-08,16:14:36.000,128,11122167,-795,0,1778256875,12759.036228320001,435.05320008000126,54167.645586720006 2026-05-08,16:14:37.000,128,11122163,-795,0,1778256876,12759.002546769996,435.0320526900032,54167.603664 2026-05-08,16:14:38.000,128,11122174,-795,0,1778256877,12758.97560153,434.98975790999975,54167.764367760006 2026-05-08,16:14:39.000,128,11122154,-715,0,1778256878,12758.93518367,434.9615613900023,54167.82725184 2026-05-08,16:14:40.000,128,11122172,-795,0,1778256879,12758.83413902,434.90516835000017,54167.778342 2026-05-08,16:14:41.000,128,11122173,-795,0,1778256880,12758.861084259996,434.84172617999866,54167.89013592 2026-05-08,16:14:42.000,128,11122166,-795,0,1778256881,12758.76677591999,434.80648053000186,54167.7084708 2026-05-08,16:14:43.000,128,11122173,-795,0,1778256882,12758.81393009,434.7994314000025,54167.88314880001 2026-05-08,16:14:44.000,128,11122230,-795,0,1778256883,12758.840875329995,434.76418574999843,54167.960007120004 2026-05-08,16:14:45.000,128,11122164,-795,0,1778256884,12758.79372116,434.76418574999843,54168.00192984001 2026-05-08,16:14:46.000,128,11122162,-795,0,1778256885,12758.800457469995,434.76418574999843,54167.862187440005 2026-05-08,16:14:47.000,128,11122164,-795,0,1778256886,12758.74656698999,434.67959618999885,54167.743406400004 2026-05-08,16:14:48.000,128,11122167,-795,0,1778256887,12758.76677591999,434.67959618999885,54167.77135488 2026-05-08,16:14:49.000,128,11122171,-795,0,1778256888,12758.638786029995,434.609104889998,54167.6735352 2026-05-08,16:14:50.000,128,11122155,-795,0,1778256889,12758.57142293,434.5668101100018,54167.7084708 2026-05-08,16:14:51.000,128,11122174,-795,0,1778256890,12758.60510447999,434.58090837000054,54168.01590408 2026-05-08,16:14:52.000,128,11122104,-795,0,1778256891,12758.57142293,434.5668101100018,54168.197569200005 2026-05-08,16:14:53.000,128,11122170,-795,0,1778256892,12758.52426875999,434.5386135900044,54168.22551768 2026-05-08,16:14:54.000,128,11122234,-795,0,1778256893,12758.551214,434.4892696800016,54168.32333736 2026-05-08,16:14:55.000,128,11122129,-795,0,1778256894,12758.477114589994,434.4892696800016,54168.316350240006 2026-05-08,16:14:56.000,128,11122168,-795,0,1778256895,12758.403015179989,434.4540240300048,54168.20455632 2026-05-08,16:14:57.000,128,11122141,-795,0,1778256896,12758.389542559999,434.4399257699988,54168.302376 2026-05-08,16:14:58.000,128,11122190,-795,0,1778256897,12758.315443149993,434.4117292500014,54168.25346616 2026-05-08,16:14:59.000,128,11122206,-795,0,1778256898,12758.200925880003,434.38353273000394,54168.02289120001 2026-05-08,16:15:00.000,128,11122179,-795,0,1778256899,12758.106617539997,434.3623853399986,54167.84122608 2026-05-08,16:15:01.000,128,11122152,-795,0,1778256900,12758.093144919992,434.3553362099992,54167.95302000001 2026-05-08,16:15:02.000,128,11122134,-795,0,1778256901,12758.120090160002,434.3623853399986,54168.07180104001 2026-05-08,16:15:03.000,128,11122213,-795,0,1778256902,12758.012309199992,434.3271396900018,54168.127698000004 2026-05-08,16:15:04.000,128,11122172,-795,0,1778256903,12757.924737169997,434.3905818600033,54168.33731160001 2026-05-08,16:15:05.000,128,11122143,-795,0,1778256904,12757.810219899991,434.4258275100001,54168.06481392 2026-05-08,16:15:06.000,128,11122215,-795,0,1778256905,12757.6754937,434.44697489999817,54168.127698000004 2026-05-08,16:15:07.000,128,11122189,-795,0,1778256906,12757.64854845999,434.43287663999945,54168.14167224001 2026-05-08,16:15:08.000,128,11122165,-795,0,1778256907,12757.53403119,434.5386135900044,54168.05083968001 2026-05-08,16:15:09.000,128,11122185,-795,0,1778256908,12757.51382226,434.48222055000224,54168.099749520006 2026-05-08,16:15:11.000,128,11122178,-795,0,1778256910,12757.621603219995,434.3059923000037,54168.09276240001 2026-05-08,16:15:12.000,128,11122154,-795,0,1778256911,12757.601394289995,434.3623853399986,54167.764367760006 2026-05-08,16:15:13.000,128,11122093,-795,0,1778256912,12757.63507584,434.46107316000416,54167.88314880001 2026-05-08,16:15:14.000,128,11122167,-795,0,1778256913,12757.51382226,434.6020557599986,54167.911097280004 2026-05-08,16:15:15.000,128,11122190,-795,0,1778256914,12757.419513919995,434.59500662999926,54167.980968480006 2026-05-08,16:15:16.000,128,11122143,-795,0,1778256915,12757.28478771999,434.6866453199982,54167.813277600006 2026-05-08,16:15:17.000,128,11122165,-795,0,1778256916,12757.203951999989,434.7500874899997,54168.078788160004 2026-05-08,16:15:18.000,128,11122136,-795,0,1778256917,12757.224160929989,434.7782840100044,54168.30936312001 2026-05-08,16:15:19.000,128,11122166,-715,0,1778256918,12757.298260339994,434.8346770499993,54168.33731160001 2026-05-08,16:15:20.000,128,11122144,-795,0,1778256919,12757.197215689994,434.89107009000145,54168.28141464 2026-05-08,16:15:22.000,128,11122135,-795,0,1778256921,12757.129852589998,434.9968070399991,54168.15564648 2026-05-08,16:15:23.000,128,11122174,-795,0,1778256922,12757.089434729998,435.01090529999783,54168.19058208001 2026-05-08,16:15:24.000,128,11122152,-795,0,1778256923,12757.062489489988,435.10254399000405,54168.19058208001 2026-05-08,16:15:25.000,128,11122183,-795,0,1778256924,12756.961444840003,435.06729834,54167.88314880001 2026-05-08,16:15:26.000,128,11122148,-795,0,1778256925,12756.981653770003,435.1589370299989,54167.90411016001 2026-05-08,16:15:27.000,128,11122169,-795,0,1778256926,12756.947972219998,435.1800844200043,54167.96699424 2026-05-08,16:15:28.000,128,11122119,-795,0,1778256927,12756.961444840003,435.22237920000043,54167.911097280004 2026-05-08,16:15:29.000,128,11122099,-795,0,1778256928,12756.860400190002,435.2294283299998,54167.87616168 2026-05-08,16:15:30.000,128,11122110,-795,0,1778256929,12756.779564470002,435.2787722400026,54168.07180104001 2026-05-08,16:15:31.000,128,11122126,-795,0,1778256930,12756.772828159992,435.3281161499981,54168.02289120001 2026-05-08,16:15:32.000,128,11122163,-795,0,1778256931,12756.611156719991,435.3774600600009,54167.89712304 2026-05-08,16:15:33.000,128,11122176,-795,0,1778256932,12756.658310890001,435.3704109300015,54168.12071088001 2026-05-08,16:15:34.000,128,11122148,-795,0,1778256933,12756.691992439992,435.44795136000175,54168.23949192001 2026-05-08,16:15:35.000,128,11122177,-795,0,1778256934,12756.651574579992,435.4056565799983,54168.22551768 2026-05-08,16:15:36.000,128,11122131,-795,0,1778256935,12756.651574579992,435.43385310000303,54168.14167224001 2026-05-08,16:15:37.000,128,11122128,-795,0,1778256936,12756.543793619996,435.4761478799992,54167.93904576 2026-05-08,16:15:38.000,128,11122124,-795,0,1778256937,12756.483166829996,435.4127057099977,54167.72943216 2026-05-08,16:15:39.000,128,11122118,-795,0,1778256938,12756.564002549996,435.43385310000303,54167.90411016001 2026-05-08,16:15:40.000,128,11122129,-795,0,1778256939,12756.51684838,435.4409022300024,54167.911097280004 2026-05-08,16:15:41.000,128,11122165,-795,0,1778256940,12756.45622159,435.39860744999896,54167.8482132 2026-05-08,16:15:42.000,128,11122172,-795,0,1778256941,12756.462957899996,435.4056565799983,54167.58270264 2026-05-08,16:15:43.000,128,11122152,-795,0,1778256942,12756.483166829996,435.4197548400043,54168.127698000004 2026-05-08,16:15:44.000,128,11122144,-795,0,1778256943,12756.510112069991,435.4056565799983,54168.22551768 2026-05-08,16:15:45.000,128,11122139,-795,0,1778256944,12756.503375759996,435.4127057099977,54168.23949192001 2026-05-08,16:15:46.000,128,11122170,-795,0,1778256945,12756.462957899996,435.4056565799983,54168.19058208001 2026-05-08,16:15:47.000,128,11122160,-795,0,1778256946,12756.45622159,435.4268039700037,54168.06481392 2026-05-08,16:15:48.000,128,11122096,-795,0,1778256947,12756.38885848999,435.4197548400043,54168.15564648 2026-05-08,16:15:49.000,128,11122198,-795,0,1778256948,12756.44948527999,435.39860744999896,54168.16962072001 2026-05-08,16:15:50.000,128,11122147,-795,0,1778256949,12756.45622159,435.33516528000473,54168.267440400006 2026-05-08,16:15:51.000,128,11122173,-795,0,1778256950,12756.422540039996,435.2787722400026,54167.932058640006 2026-05-08,16:15:52.000,128,11122163,-795,0,1778256951,12756.32823169999,435.25057571999787,54167.71545792001 2026-05-08,16:15:53.000,128,11122122,-795,0,1778256952,12756.35517694,435.2153300700011,54167.813277600006 2026-05-08,16:15:54.000,128,11122114,-795,0,1778256953,12756.32823169999,435.18713355000364,54167.813277600006 2026-05-08,16:15:55.000,128,11122100,-795,0,1778256954,12756.361913249995,435.194182680003,54167.90411016001 2026-05-08,16:15:56.000,128,11122187,-795,0,1778256955,12756.361913249995,435.1659861599983,54168.11372376 2026-05-08,16:15:57.000,128,11122182,-795,0,1778256956,12756.23392336,435.1589370299989,54167.980968480006 2026-05-08,16:15:58.000,128,11122125,-795,0,1778256957,12756.23392336,435.1095931200034,54168.02289120001 2026-05-08,16:15:59.000,128,11122155,-795,0,1778256958,12756.22718704999,435.1589370299989,54168.13468512 2026-05-08,16:16:00.000,128,11122141,-795,0,1778256959,12756.220450739995,435.08844572999806,54168.127698000004 2026-05-08,16:16:01.000,128,11122092,-795,0,1778256960,12756.180032879995,435.12369138000213,54168.08577528 2026-05-08,16:16:02.000,128,11122137,-795,0,1778256961,12756.058779299994,435.0813965999987,54167.764367760006 2026-05-08,16:16:03.000,128,11122165,-795,0,1778256962,12756.099197159994,435.08844572999806,54167.90411016001 2026-05-08,16:16:04.000,128,11122180,-795,0,1778256963,12756.159823949994,435.03910182000254,54167.86917456 2026-05-08,16:16:05.000,128,11122192,-795,0,1778256964,12756.159823949994,435.0320526900032,54167.79930336 2026-05-08,16:16:06.000,128,11122151,-795,0,1778256965,12756.08572453999,435.03910182000254,54167.51283144 2026-05-08,16:16:07.000,128,11122161,-795,0,1778256966,12756.15308764,435.06729834,54167.79930336 2026-05-08,16:16:08.000,128,11122170,-795,0,1778256967,12756.20697811999,435.01795443000447,54167.73641928001 2026-05-08,16:16:09.000,128,11122167,-795,0,1778256968,12756.092460849999,435.0461509500019,54167.575715520004 2026-05-08,16:16:10.000,128,11122153,-795,0,1778256969,12756.139615019994,434.9968070399991,54167.82026472 2026-05-08,16:16:11.000,128,11122094,-795,0,1778256970,12756.22718704999,435.00385616999847,54167.813277600006 2026-05-08,16:16:12.000,128,11122134,-795,0,1778256971,12756.200241809995,434.95451226000296,54167.75738064001 2026-05-08,16:16:13.000,128,11122167,-795,0,1778256972,12756.28781383999,434.94041400000424,54167.79930336 2026-05-08,16:16:14.000,128,11122159,-795,0,1778256973,12756.30802276999,434.90516835000017,54167.84122608 2026-05-08,16:16:15.000,128,11122189,-795,0,1778256974,12756.27434122,434.8346770499993,54167.68052232 2026-05-08,16:16:16.000,128,11122143,-795,0,1778256975,12756.33496801,434.7994314000025,54167.82725184 2026-05-08,16:16:17.000,128,11122071,-795,0,1778256976,12756.41580373,434.74303836000036,54167.79930336 2026-05-08,16:16:18.000,128,11122121,-795,0,1778256977,12756.462957899996,434.63025228000333,54167.54077992 2026-05-08,16:16:19.000,128,11122167,-795,0,1778256978,12756.442748969996,434.5738592400012,54167.526805680005 2026-05-08,16:16:20.000,128,11122162,-795,0,1778256979,12756.402331109995,434.48222055000224,54167.428986000006 2026-05-08,16:16:21.000,128,11122137,-795,0,1778256980,12756.489903139991,434.44697489999817,54167.38007616001 2026-05-08,16:16:22.000,128,11122067,-795,0,1778256981,12756.44948527999,434.36943446999794,54167.41501176 2026-05-08,16:16:23.000,128,11122098,-795,0,1778256982,12756.51684838,434.3623853399986,54167.72244504 2026-05-08,16:16:24.000,128,11122129,-795,0,1778256983,12756.597684100001,434.2918940399977,54167.911097280004 2026-05-08,16:16:25.000,128,11122059,-795,0,1778256984,12756.570738859991,434.23550100000284,54167.82026472 2026-05-08,16:16:26.000,128,11122149,-795,0,1778256985,12756.590947789991,434.1297640499979,54167.79930336 2026-05-08,16:16:27.000,128,11122115,-675,0,1778256986,12756.564002549996,434.12271491999854,54167.73641928001 2026-05-08,16:16:28.000,128,11122146,-795,0,1778256987,12756.55726624,433.9535357999994,54167.72244504 2026-05-08,16:16:29.000,128,11122133,-795,0,1778256988,12756.712201369992,433.9323884100013,54167.85520032001 2026-05-08,16:16:30.000,128,11122155,-795,0,1778256989,12756.685256129997,433.8830444999985,54167.78532912001 2026-05-08,16:16:31.000,128,11122100,-795,0,1778256990,12756.564002549996,433.75616016000276,54167.44296024 2026-05-08,16:16:33.000,128,11122170,-795,0,1778256992,12756.799773400002,433.64337407999847,54167.813277600006 2026-05-08,16:16:34.000,128,11122084,-795,0,1778256993,12756.853663879992,433.5235388700021,54167.477895840006 2026-05-08,16:16:35.000,128,11122125,-715,0,1778256994,12756.921026980002,433.5164897400027,54167.61763824001 2026-05-08,16:16:36.000,128,11122138,-795,0,1778256995,12756.894081739993,433.4248510500038,54167.56174128 2026-05-08,16:16:37.000,128,11122119,-795,0,1778256996,12757.042280559988,433.3543597500029,54167.65257384 2026-05-08,16:16:38.000,128,11122127,-795,0,1778256997,12757.136588899994,433.3402614900042,54167.79930336 2026-05-08,16:16:39.000,128,11122141,-795,0,1778256998,12757.143325209989,433.3050158400001,54168.0578268 2026-05-08,16:16:40.000,128,11122116,-795,0,1778256999,12757.26457878999,433.2909175800014,54168.0578268 2026-05-08,16:16:41.000,128,11122107,-795,0,1778257000,12757.203951999989,433.248622799998,54167.85520032001 2026-05-08,16:16:42.000,128,11122157,-795,0,1778257001,12757.278051409994,433.18518063000374,54167.960007120004 2026-05-08,16:16:43.000,128,11122169,-795,0,1778257002,12757.26457878999,433.1640332399984,54167.862187440005 2026-05-08,16:16:44.000,128,11122151,-755,0,1778257003,12757.33194189,433.1076402000035,54168.0578268 2026-05-08,16:16:45.000,128,11122100,-795,0,1778257004,12757.50708594999,433.1146893300029,54168.33731160001 2026-05-08,16:16:46.000,128,11122106,-795,0,1778257005,12757.52729487999,433.1146893300029,54168.28840176001 2026-05-08,16:16:47.000,128,11122158,-795,0,1778257006,12757.52729487999,433.0794436799988,54168.17660784 2026-05-08,16:16:48.000,128,11122161,-795,0,1778257007,12757.62833952999,433.1146893300029,54168.1626336 2026-05-08,16:16:49.000,128,11122095,-795,0,1778257008,12757.641812149996,433.0935419400048,54168.2325048 2026-05-08,16:16:50.000,128,11122163,-795,0,1778257009,12757.71591156,433.0653454200001,54168.05083968001 2026-05-08,16:16:51.000,128,11122131,-795,0,1778257010,12757.776538350001,433.0653454200001,54168.09276240001 2026-05-08,16:16:52.000,128,11122152,-795,0,1778257011,12757.709175249991,433.13583672000095,54167.9879556 2026-05-08,16:16:53.000,128,11122132,-795,0,1778257012,12757.864110379996,433.12173846000223,54168.02289120001 2026-05-08,16:16:54.000,128,11122127,-795,0,1778257013,12757.857374070001,433.1640332399984,54168.03686544 2026-05-08,16:16:55.000,128,11122148,-795,0,1778257014,12758.012309199992,433.17108236999775,54168.414169920004 2026-05-08,16:16:56.000,128,11122098,-795,0,1778257015,12758.039254440002,433.26272106000397,54168.42115704 2026-05-08,16:16:57.000,128,11122099,-795,0,1778257016,12758.005572889997,433.2415736699986,54168.42115704 2026-05-08,16:16:58.000,128,11122145,-795,0,1778257017,12757.931473479992,433.29796671000076,54168.32333736 2026-05-08,16:16:59.000,128,11122077,-795,0,1778257018,12757.978627650002,433.31911409999884,54168.35128584 2026-05-08,16:17:00.000,128,11122108,-795,0,1778257019,12758.005572889997,433.3543597500029,54168.42115704 2026-05-08,16:17:01.000,128,11122157,-795,0,1778257020,12758.032518129992,433.38255627000035,54168.49102824 2026-05-08,16:17:02.000,128,11122165,-795,0,1778257021,12758.059463370002,433.4178019200044,54168.49102824 2026-05-08,16:17:03.000,128,11122123,-795,0,1778257022,12758.066199679997,433.4178019200044,54168.28141464 2026-05-08,16:17:04.000,128,11122096,-795,0,1778257023,12758.086408609997,433.43190018000314,54168.44910552 2026-05-08,16:17:05.000,128,11122059,-795,0,1778257024,12758.120090160002,433.4107527899978,54168.42814416001 2026-05-08,16:17:06.000,128,11122164,-795,0,1778257025,12758.153771709993,433.33321236000484,54168.26045328001 2026-05-08,16:17:07.000,128,11122138,-795,0,1778257026,12758.248080049998,433.2415736699986,54168.148659360006 2026-05-08,16:17:08.000,128,11122137,-795,0,1778257027,12758.362597319989,433.1781315000044,54168.02289120001 2026-05-08,16:17:09.000,128,11122124,-795,0,1778257028,12758.60510447999,433.1922297600031,54168.029878320005 2026-05-08,16:17:10.000,128,11122076,-795,0,1778257029,12758.658994959995,433.3120649699995,54167.932058640006 2026-05-08,16:17:11.000,128,11122172,-795,0,1778257030,12758.658994959995,433.488293219998,54168.32333736 2026-05-08,16:17:12.000,128,11122133,-795,0,1778257031,12758.65225865,433.5376371300008,54168.64474488001 2026-05-08,16:17:13.000,128,11122117,-795,0,1778257032,12758.510796139999,433.5728827800049,54168.3722472 2026-05-08,16:17:14.000,128,11122025,-795,0,1778257033,12758.56468661999,433.5587845199989,54168.484041120006 2026-05-08,16:17:15.000,128,11122120,-795,0,1778257034,12758.57142293,433.5376371300008,54168.64474488001 2026-05-08,16:17:16.000,128,11122150,-795,0,1778257035,12758.638786029995,433.5517353899995,54168.64474488001 2026-05-08,16:17:17.000,128,11122126,-795,0,1778257036,12758.66573126999,433.56583364999824,54168.700641840005 2026-05-08,16:17:18.000,128,11122123,-795,0,1778257037,12758.699412819995,433.59403017000295,54168.63775776 2026-05-08,16:17:19.000,128,11122168,-795,0,1778257038,12758.679203889995,433.6010793000023,54168.53993808 2026-05-08,16:17:20.000,128,11122074,-795,0,1778257039,12758.76677591999,433.6715706000032,54168.76352592001 2026-05-08,16:17:21.000,128,11122068,-795,0,1778257040,12758.780248539995,433.6504232099978,54168.6866676 2026-05-08,16:17:22.000,128,11122118,-795,0,1778257041,12758.82740270999,433.7350127700047,54168.72160320001 2026-05-08,16:17:23.000,128,11122105,-795,0,1778257042,12758.76677591999,433.72796363999805,54168.32333736 2026-05-08,16:17:24.000,128,11122027,-795,0,1778257043,12758.840875329995,433.7491110300034,54168.23949192001 2026-05-08,16:17:25.000,128,11122142,-795,0,1778257044,12758.881293189996,433.82665146000363,54168.414169920004 2026-05-08,16:17:26.000,128,11122085,-795,0,1778257045,12758.941919979996,433.87599536999915,54168.56788656 2026-05-08,16:17:27.000,128,11122142,-795,0,1778257046,12758.948656289991,433.93943754000065,54168.6167964 2026-05-08,16:17:28.000,128,11122100,-795,0,1778257047,12758.861084259996,434.03812535999896,54168.6866676 2026-05-08,16:17:29.000,128,11122117,-795,0,1778257048,12758.901502119996,434.08746927000175,54168.798461520004 2026-05-08,16:17:30.000,128,11122144,-795,0,1778257049,12758.87455688,434.1579605700026,54168.80544864 2026-05-08,16:17:31.000,128,11122136,-795,0,1778257050,12758.928447359991,434.2636975200003,54168.8962812 2026-05-08,16:17:32.000,128,11122145,-795,0,1778257051,12758.91497474,434.27074664999964,54168.78448728 2026-05-08,16:17:34.000,128,11122114,-795,0,1778257053,12759.002546769996,434.36943446999794,54168.94519104 2026-05-08,16:17:35.000,128,11122116,-795,0,1778257054,12759.063173559996,434.38353273000394,54169.02903648001 2026-05-08,16:17:36.000,128,11122160,-795,0,1778257055,12759.002546769996,434.41877838000073,54169.06397208 2026-05-08,16:17:37.000,128,11122108,-795,0,1778257056,12758.941919979996,434.4540240300048,54168.91025544001 2026-05-08,16:17:38.000,128,11122130,-795,0,1778257057,12758.89476581,434.5245153299984,54168.95217816 2026-05-08,16:17:39.000,128,11122120,-795,0,1778257058,12758.901502119996,434.5738592400012,54168.99410088 2026-05-08,16:17:40.000,128,11122171,-795,0,1778257059,12758.78698484999,434.6373014100027,54168.78448728 2026-05-08,16:17:41.000,128,11122164,-795,0,1778257060,12758.74656698999,434.66549793000013,54168.77750016 2026-05-08,16:17:42.000,128,11122159,-795,0,1778257061,12758.739830679995,434.7500874899997,54169.084933440005 2026-05-08,16:17:43.000,128,11122086,-795,0,1778257062,12758.66573126999,434.76418574999843,54169.0709592 2026-05-08,16:17:44.000,128,11122123,-795,0,1778257063,12758.531005069999,434.8205787900006,54168.84737136 2026-05-08,16:17:45.000,128,11122031,-795,0,1778257064,12758.54447768999,434.80648053000186,54169.133843280004 2026-05-08,16:17:46.000,128,11122058,-795,0,1778257065,12758.551214,434.84172617999866,54169.16179176 2026-05-08,16:17:47.000,128,11122141,-795,0,1778257066,12758.510796139999,434.848775309998,54169.2805728 2026-05-08,16:17:48.000,128,11122131,-795,0,1778257067,12758.477114589994,434.82762791999994,54169.301534160004 2026-05-08,16:17:49.000,128,11122166,-795,0,1778257068,12758.349124699998,434.82762791999994,54169.19672736001 2026-05-08,16:17:50.000,128,11122089,-795,0,1778257069,12758.355861009994,434.79238227000315,54169.32948264 2026-05-08,16:17:51.000,128,11122141,-795,0,1778257070,12758.342388389989,434.80648053000186,54169.43428944001 2026-05-08,16:17:52.000,128,11122101,-795,0,1778257071,12758.308706839998,434.8205787900006,54169.39935384 2026-05-08,16:17:53.000,128,11122075,-795,0,1778257072,12758.301970529988,434.8205787900006,54169.4552508 2026-05-08,16:17:55.000,128,11122119,-795,0,1778257074,12758.106617539997,434.862873570004,54169.33646976 2026-05-08,16:17:56.000,128,11122158,-795,0,1778257075,12758.133562779993,434.85582444000465,54169.49717352 2026-05-08,16:17:57.000,128,11122147,-795,0,1778257076,12758.093144919992,434.9122174799995,54169.39935384 2026-05-08,16:17:58.000,128,11122166,-795,0,1778257077,12758.039254440002,434.86992270000337,54169.203714480005 2026-05-08,16:17:59.000,128,11122159,-795,0,1778257078,12757.985363959997,434.95451226000296,54169.17576600001 2026-05-08,16:18:00.000,128,11122139,-795,0,1778257079,12757.985363959997,434.95451226000296,54169.12685616001 2026-05-08,16:18:01.000,128,11122053,-795,0,1778257080,12757.938209790002,435.0250035600038,54169.27358568001 2026-05-08,16:18:02.000,128,11122133,-795,0,1778257081,12757.951682409992,435.03910182000254,54169.252624320005 2026-05-08,16:18:03.000,128,11122117,-795,0,1778257082,12757.843901449996,435.12369138000213,54169.39236672001 2026-05-08,16:18:04.000,128,11122141,-795,0,1778257083,12757.783274659996,435.194182680003,54169.47621216 2026-05-08,16:18:05.000,128,11122150,-795,0,1778257084,12757.641812149996,435.2435265899985,54169.301534160004 2026-05-08,16:18:06.000,128,11122136,-795,0,1778257085,12757.682230009996,435.3281161499981,54169.61595456 2026-05-08,16:18:07.000,128,11122148,-795,0,1778257086,12757.71591156,435.3563126700028,54169.71377424 2026-05-08,16:18:08.000,128,11122115,-795,0,1778257087,12757.790010969991,435.33516528000473,54169.71377424 2026-05-08,16:18:09.000,128,11122075,-795,0,1778257088,12757.763065729996,435.38450919000024,54169.69980000001 2026-05-08,16:18:10.000,128,11122142,-795,0,1778257089,12757.682230009996,435.28582137000194,54169.53210912001 2026-05-08,16:18:11.000,128,11122105,-795,0,1778257090,12757.52729487999,435.3563126700028,54169.48319928001 2026-05-08,16:18:12.000,128,11122151,-795,0,1778257091,12757.61486691,435.3281161499981,54169.49717352 2026-05-08,16:18:13.000,128,11122112,-795,0,1778257092,12757.621603219995,435.3281161499981,54169.61595456 2026-05-08,16:18:14.000,128,11122114,-795,0,1778257093,12757.50708594999,435.3422144100041,54169.48319928001 2026-05-08,16:18:15.000,128,11122082,-795,0,1778257094,12757.35215082,435.3774600600009,54169.07794632001 2026-05-08,16:18:16.000,128,11122140,-795,0,1778257095,12757.37235975,435.3704109300015,54169.30852128 2026-05-08,16:18:17.000,128,11122133,-795,0,1778257096,12757.298260339994,435.39860744999896,54169.43428944001 2026-05-08,16:18:18.000,128,11122084,-795,0,1778257097,12757.291524029999,435.38450919000024,54169.469225040004 2026-05-08,16:18:19.000,128,11122100,-795,0,1778257098,12757.197215689994,435.4197548400043,54169.420315200005 2026-05-08,16:18:20.000,128,11122127,-795,0,1778257099,12757.150061519998,435.3774600600009,54169.5949932 2026-05-08,16:18:21.000,128,11122122,-795,0,1778257100,12757.170270449998,435.3422144100041,54169.657877280006 2026-05-08,16:18:22.000,128,11122096,-635,0,1778257101,12757.230897239999,435.2717231100032,54169.83255528 2026-05-08,16:18:23.000,128,11122156,-795,0,1778257102,12757.183743069989,435.22237920000043,54169.85351664 2026-05-08,16:18:24.000,128,11122162,-795,0,1778257103,12757.143325209989,435.1589370299989,54169.86050376 2026-05-08,16:18:25.000,128,11122098,-795,0,1778257104,12756.934499599993,435.0954948600047,54169.51813488 2026-05-08,16:18:26.000,128,11122097,-795,0,1778257105,12756.941235910002,435.03910182000254,54169.76967120001 2026-05-08,16:18:27.000,128,11122108,-795,0,1778257106,12756.840191260002,434.9968070399991,54169.79761968001 2026-05-08,16:18:28.000,128,11122138,-795,0,1778257107,12756.806509709997,434.8981192200008,54169.78364544 2026-05-08,16:18:29.000,128,11122159,-795,0,1778257108,12756.671783509992,434.8981192200008,54169.69980000001 2026-05-08,16:18:30.000,128,11122115,-795,0,1778257109,12756.624629339996,434.84172617999866,54169.69281288 2026-05-08,16:18:31.000,128,11122095,-795,0,1778257110,12756.638101960001,434.7853331400038,54169.95832344 2026-05-08,16:18:32.000,128,11122073,-795,0,1778257111,12756.624629339996,434.7712348799978,54169.755696960005 2026-05-08,16:18:33.000,128,11122097,-795,0,1778257112,12756.46969420999,434.74303836000036,54169.67883864001 2026-05-08,16:18:34.000,128,11122125,-795,0,1778257113,12756.36864955999,434.67959618999885,54169.51813488 2026-05-08,16:18:35.000,128,11122079,-795,0,1778257114,12756.301286459995,434.72894010000164,54169.3853796 2026-05-08,16:18:36.000,128,11122095,-795,0,1778257115,12756.27434122,434.76418574999843,54169.60198032001 2026-05-08,16:18:37.000,128,11122149,-795,0,1778257116,12756.25413229,434.848775309998,54169.825568160006 2026-05-08,16:18:38.000,128,11122123,-795,0,1778257117,12756.21371443,434.8205787900006,54170.01422040001 2026-05-08,16:18:39.000,128,11122146,-795,0,1778257118,12756.12614239999,434.90516835000017,54169.94434920001 2026-05-08,16:18:40.000,128,11122114,-795,0,1778257119,12756.12614239999,434.92631573999824,54169.95133632 2026-05-08,16:18:41.000,128,11122122,-795,0,1778257120,12755.964470959989,434.9827087800004,54169.86749088001 2026-05-08,16:18:42.000,128,11122090,-795,0,1778257121,12755.984679889989,434.9827087800004,54169.874478000005 2026-05-08,16:18:43.000,128,11122107,-795,0,1778257122,12755.964470959989,435.06729834,54169.90242648 2026-05-08,16:18:44.000,128,11122124,-795,0,1778257123,12755.944262029989,435.05320008000126,54169.89543936001 2026-05-08,16:18:46.000,128,11122094,-795,0,1778257125,12755.903844169989,435.194182680003,54169.84652952001 2026-05-08,16:18:47.000,128,11122133,-795,0,1778257126,12755.910580479998,435.28582137000194,54169.90242648 2026-05-08,16:18:48.000,128,11122142,-795,0,1778257127,12755.917316789993,435.30696876,54169.86050376 2026-05-08,16:18:49.000,128,11122102,-795,0,1778257128,12755.849953689998,435.3774600600009,54169.588006080005 2026-05-08,16:18:50.000,128,11122058,-795,0,1778257129,12755.769117969998,435.4409022300024,54169.36441824001 2026-05-08,16:18:51.000,128,11122083,-795,0,1778257130,12755.769117969998,435.525491790002,54169.420315200005 2026-05-08,16:18:52.000,128,11122098,-795,0,1778257131,12755.775854279993,435.61008135000156,54169.56005760001 2026-05-08,16:18:53.000,128,11122130,-795,0,1778257132,12755.775854279993,435.7158182999992,54169.62294168 2026-05-08,16:18:54.000,128,11122111,-795,0,1778257133,12755.748909039998,435.7722113400014,54169.65089016001 2026-05-08,16:18:55.000,128,11122113,-795,0,1778257134,12755.816272139993,435.89204654999776,54169.79761968001 2026-05-08,16:18:56.000,128,11122114,-795,0,1778257135,12755.695018559993,435.969586979998,54169.64390304 2026-05-08,16:18:57.000,128,11122119,-795,0,1778257136,12755.809535829998,436.05417654000485,54169.91640072001 2026-05-08,16:18:58.000,128,11122128,-795,0,1778257137,12755.836481069993,436.08942219000164,54169.88146512 2026-05-08,16:18:59.000,128,11122108,-795,0,1778257138,12755.829744759998,436.20220826999866,54169.88845224 2026-05-08,16:19:00.000,128,11122107,-795,0,1778257139,12755.849953689998,436.25155218000145,54169.76268408 2026-05-08,16:19:01.000,128,11122157,-795,0,1778257140,12755.816272139993,436.3079452200036,54169.81858104001 2026-05-08,16:19:02.000,128,11122159,-795,0,1778257141,12755.903844169989,436.3643382599985,54169.9792848 2026-05-08,16:19:03.000,128,11122121,-795,0,1778257142,12755.937525719994,436.44892781999806,54170.02819464 2026-05-08,16:19:04.000,128,11122158,-795,0,1778257143,12755.957734649994,436.48417347000213,54169.95133632 2026-05-08,16:19:05.000,128,11122151,-795,0,1778257144,12755.890371549998,436.4559769500047,54169.56704472 2026-05-08,16:19:06.000,128,11122077,-795,0,1778257145,12755.890371549998,436.49827173000085,54169.51813488 2026-05-08,16:19:07.000,128,11122156,-795,0,1778257146,12755.890371549998,436.54761564000364,54169.64390304 2026-05-08,16:19:08.000,128,11122120,-795,0,1778257147,12755.950998339998,436.53351737999765,54169.74870984001 2026-05-08,16:19:09.000,128,11122150,-795,0,1778257148,12755.950998339998,436.5899104199998,54169.76268408 2026-05-08,16:19:10.000,128,11122073,-795,0,1778257149,12755.930789409998,436.66040172000066,54169.93037496 2026-05-08,16:19:11.000,128,11122090,-795,0,1778257150,12755.849953689998,436.7026965000041,54169.95832344 2026-05-08,16:19:12.000,128,11122072,-795,0,1778257151,12755.823008449988,436.7026965000041,54169.77665832001 2026-05-08,16:19:13.000,128,11122125,-795,0,1778257152,12755.823008449988,436.73089302000153,54169.74870984001 2026-05-08,16:19:14.000,128,11122110,-795,0,1778257153,12755.903844169989,436.79433519000304,54169.93037496 2026-05-08,16:19:15.000,128,11122109,-795,0,1778257154,12755.856689999993,436.80843345000176,54169.72774848001 2026-05-08,16:19:16.000,128,11122138,-795,0,1778257155,12755.856689999993,436.84367909999855,54169.78364544 2026-05-08,16:19:17.000,128,11122065,-795,0,1778257156,12755.823008449988,436.89302301000134,54169.81858104001 2026-05-08,16:19:18.000,128,11122099,-795,0,1778257157,12755.930789409998,436.90712127000006,54169.993259040006 2026-05-08,16:19:19.000,128,11122102,-795,0,1778257158,12755.910580479998,436.9212195299988,54169.96531056001 2026-05-08,16:19:20.000,128,11122113,-795,0,1778257159,12755.903844169989,436.9635143100022,54169.93736208001 2026-05-08,16:19:21.000,128,11122068,-795,0,1778257160,12755.796063209993,436.9353177900048,54169.57403184 2026-05-08,16:19:22.000,128,11122130,-795,0,1778257161,12755.782590590003,436.9353177900048,54169.64390304 2026-05-08,16:19:23.000,128,11122053,-795,0,1778257162,12755.856689999993,436.9353177900048,54169.69281288 2026-05-08,16:19:24.000,128,11122105,-795,0,1778257163,12755.863426309988,436.87187562000327,54169.6648644 2026-05-08,16:19:25.000,128,11122116,-795,0,1778257164,12755.789326899998,436.885973880002,54169.53210912001 2026-05-08,16:19:26.000,128,11122075,-795,0,1778257165,12755.742172730002,436.8366299699992,54169.51813488 2026-05-08,16:19:27.000,128,11122112,-795,0,1778257166,12755.728700109998,436.9141703999994,54169.76967120001 2026-05-08,16:19:28.000,128,11122121,-795,0,1778257167,12755.782590590003,436.89302301000134,54169.79063256 2026-05-08,16:19:29.000,128,11122111,-795,0,1778257168,12755.695018559993,436.9353177900048,54169.72774848001 2026-05-08,16:19:30.000,128,11122114,-795,0,1778257169,12755.674809629993,436.9000721400007,54169.755696960005 2026-05-08,16:19:31.000,128,11122065,-795,0,1778257170,12755.587237599997,436.94236692000413,54169.706787120005 2026-05-08,16:19:32.000,128,11122119,-795,0,1778257171,12755.580501290002,436.97761257000093,54169.6648644 2026-05-08,16:19:33.000,128,11122104,-795,0,1778257172,12755.620919150002,436.99171082999965,54169.74870984001 2026-05-08,16:19:34.000,128,11122123,-795,0,1778257173,12755.600710220002,436.9635143100022,54169.78364544 2026-05-08,16:19:35.000,128,11122129,-795,0,1778257174,12755.587237599997,436.99171082999965,54169.72076136 2026-05-08,16:19:36.000,128,11122079,-795,0,1778257175,12755.418829850001,436.97761257000093,54169.57403184 2026-05-08,16:19:37.000,128,11122108,-795,0,1778257176,12755.452511399992,436.9494160500035,54169.43428944001 2026-05-08,16:19:38.000,128,11122100,-795,0,1778257177,12755.459247710001,436.9212195299988,54169.322495520006 2026-05-08,16:19:39.000,128,11122114,-795,0,1778257178,12755.418829850001,436.9846617000003,54169.3853796 2026-05-08,16:19:40.000,128,11122107,-795,0,1778257179,12755.439038780001,436.998759959999,54169.322495520006 2026-05-08,16:19:41.000,128,11122103,-795,0,1778257180,12755.324521509996,437.0269564800037,54169.27358568001 2026-05-08,16:19:42.000,128,11122113,-795,0,1778257181,12755.385148299996,437.1115460400033,54169.2805728 2026-05-08,16:19:43.000,128,11122046,-795,0,1778257182,12755.378411990001,437.11859517000266,54169.57403184 2026-05-08,16:19:44.000,128,11122102,-795,0,1778257183,12755.398620920001,437.18908647000353,54169.58101896001 2026-05-08,16:19:45.000,128,11122082,-795,0,1778257184,12755.398620920001,437.15384081999946,54169.539096240005 2026-05-08,16:19:46.000,128,11122084,-795,0,1778257185,12755.3177852,437.1961356000029,54169.32948264 2026-05-08,16:19:47.000,128,11122137,-795,0,1778257186,12755.445775089996,437.1608899499988,54169.322495520006 2026-05-08,16:19:48.000,128,11122106,-795,0,1778257187,12755.472720329992,437.1467916900001,54169.39236672001 2026-05-08,16:19:49.000,128,11122099,-795,0,1778257188,12755.465984019997,437.15384081999946,54169.36441824001 2026-05-08,16:19:50.000,128,11122066,-795,0,1778257189,12755.459247710001,437.1749882100048,54169.27358568001 2026-05-08,16:19:51.000,128,11122116,-795,0,1778257190,12755.452511399992,437.13974256000074,54169.18275312 2026-05-08,16:19:52.000,128,11122073,-795,0,1778257191,12755.486192949997,437.13974256000074,54169.04999784 2026-05-08,16:19:53.000,128,11122074,-755,0,1778257192,12755.499665570002,437.1115460400033,54168.987113760006 2026-05-08,16:19:54.000,128,11122116,-795,0,1778257193,12755.499665570002,437.09039864999795,54168.99410088 2026-05-08,16:19:55.000,128,11122064,-795,0,1778257194,12755.439038780001,437.11859517000266,54168.868332720005 2026-05-08,16:19:56.000,128,11122090,-795,0,1778257195,12755.418829850001,437.11859517000266,54169.05698496001 2026-05-08,16:19:57.000,128,11122075,-795,0,1778257196,12755.425566159996,437.125644300002,54169.16179176 2026-05-08,16:19:58.000,128,11122084,-795,0,1778257197,12755.486192949997,437.15384081999946,54169.24563720001 2026-05-08,16:19:59.000,128,11122084,-795,0,1778257198,12755.506401879997,437.15384081999946,54169.26659856001 2026-05-08,16:20:00.000,128,11122052,-795,0,1778257199,12755.526610809997,437.13974256000074,54169.17576600001 2026-05-08,16:20:01.000,128,11122057,-795,0,1778257200,12755.425566159996,437.10449691000395,54168.92422968 2026-05-08,16:20:02.000,128,11122047,-795,0,1778257201,12755.412093539991,437.1115460400033,54169.02204936 2026-05-08,16:20:03.000,128,11122116,-795,0,1778257202,12755.465984019997,437.11859517000266,54169.0709592 2026-05-08,16:20:04.000,128,11122100,-795,0,1778257203,12755.432302469992,437.13974256000074,54168.99410088 2026-05-08,16:20:05.000,128,11122125,-795,0,1778257204,12755.405357229996,437.10449691000395,54168.749551680005 2026-05-08,16:20:06.000,128,11122051,-795,0,1778257205,12755.418829850001,437.0692512599999,54168.6167964 2026-05-08,16:20:07.000,128,11122067,-795,0,1778257206,12755.506401879997,437.0692512599999,54168.78448728 2026-05-08,16:20:08.000,128,11122040,-795,0,1778257207,12755.405357229996,437.04105474000244,54168.49102824 2026-05-08,16:20:09.000,128,11122056,-795,0,1778257208,12755.465984019997,437.00580908999837,54168.78448728 2026-05-08,16:20:10.000,128,11122069,-795,0,1778257209,12755.445775089996,437.0340056100031,54168.868332720005 2026-05-08,16:20:11.000,128,11122094,-795,0,1778257210,12755.418829850001,436.998759959999,54168.85435848 2026-05-08,16:20:12.000,128,11122129,-795,0,1778257211,12755.344730439996,436.97056344000157,54168.71461608 2026-05-08,16:20:13.000,128,11122067,-795,0,1778257212,12755.358203060001,436.9635143100022,54168.56788656 2026-05-08,16:20:14.000,128,11122103,-795,0,1778257213,12755.304312579996,436.9212195299988,54168.602822160006 2026-05-08,16:20:15.000,128,11122069,-795,0,1778257214,12755.405357229996,436.92826865999814,54168.88929408001 2026-05-08,16:20:16.000,128,11122063,-795,0,1778257215,12755.27736734,436.89302301000134,54168.58884792 2026-05-08,16:20:17.000,128,11122037,-795,0,1778257216,12755.344730439996,436.8154825800011,54168.5119896 2026-05-08,16:20:18.000,128,11122052,-795,0,1778257217,12755.331257819991,436.79433519000304,54168.45609264001 2026-05-08,16:20:19.000,128,11122099,-795,0,1778257218,12755.304312579996,436.7520404099996,54168.47006688 2026-05-08,16:20:20.000,128,11122085,-795,0,1778257219,12755.311048889991,436.70974563000345,54168.484041120006 2026-05-08,16:20:21.000,128,11122095,-795,0,1778257220,12755.18979530999,436.6744999799994,54168.37923432 2026-05-08,16:20:22.000,128,11122096,-795,0,1778257221,12755.23021316999,436.6110578099979,54168.65871912 2026-05-08,16:20:23.000,128,11122094,-795,0,1778257222,12755.23694948,436.5264682499983,54168.74256456001 2026-05-08,16:20:24.000,128,11122058,-795,0,1778257223,12755.27063102999,436.5053208600002,54168.749551680005 2026-05-08,16:20:25.000,128,11122081,-795,0,1778257224,12755.25715841,436.4700752100034,54168.71461608 2026-05-08,16:20:26.000,128,11122089,-795,0,1778257225,12755.203267929995,436.38548565000383,54168.59583504001 2026-05-08,16:20:27.000,128,11122087,-795,0,1778257226,12755.21000423999,436.3290926100017,54168.67269336001 2026-05-08,16:20:28.000,128,11122096,-795,0,1778257227,12755.21674055,436.2938469600049,54168.83339712 2026-05-08,16:20:29.000,128,11122104,-795,0,1778257228,12755.223476859996,436.209257399998,54168.63775776 2026-05-08,16:20:30.000,128,11122076,-795,0,1778257229,12755.23694948,436.1951591399993,54168.532950960005 2026-05-08,16:20:31.000,128,11122064,-795,0,1778257230,12755.284103649996,436.1176187099991,54168.49801536 2026-05-08,16:20:32.000,128,11122090,-795,0,1778257231,12755.324521509996,436.0330291499995,54168.581860800005 2026-05-08,16:20:33.000,128,11122102,-795,0,1778257232,12755.331257819991,436.00483263000206,54168.51897672 2026-05-08,16:20:34.000,128,11122151,-795,0,1778257233,12755.378411990001,435.92024307000247,54168.72859032 2026-05-08,16:20:35.000,128,11122081,-795,0,1778257234,12755.385148299996,435.8497517700016,54168.71461608 2026-05-08,16:20:36.000,128,11122125,-795,0,1778257235,12755.472720329992,435.7863096000001,54168.65871912 2026-05-08,16:20:37.000,128,11122097,-795,0,1778257236,12755.459247710001,435.7228674299986,54168.71461608 2026-05-08,16:20:38.000,128,11122059,-795,0,1778257237,12755.573764979992,435.69467091000115,54168.93121680001 2026-05-08,16:20:39.000,128,11122071,-795,0,1778257238,12755.627655459997,435.5889339600035,54168.86134560001 2026-05-08,16:20:40.000,128,11122101,-795,0,1778257239,12755.668073319997,435.5184426600026,54168.95916528001 2026-05-08,16:20:41.000,128,11122112,-795,0,1778257240,12755.647864389997,435.4550004900011,54168.749551680005 2026-05-08,16:20:42.000,128,11122027,-795,0,1778257241,12755.735436419993,435.34926354000345,54168.53993808 2026-05-08,16:20:43.000,128,11122120,-795,0,1778257242,12755.762381660003,435.2928705000013,54168.66570624 2026-05-08,16:20:44.000,128,11122121,-795,0,1778257243,12755.762381660003,435.2294283299998,54168.66570624 2026-05-08,16:20:45.000,128,11122086,-795,0,1778257244,12755.748909039998,435.1659861599983,54168.55391232001 2026-05-08,16:20:46.000,128,11122025,-795,0,1778257245,12755.748909039998,435.12369138000213,54168.6866676 2026-05-08,16:20:47.000,128,11122095,-795,0,1778257246,12755.890371549998,435.01090529999783,54168.94519104 2026-05-08,16:20:48.000,128,11122130,-795,0,1778257247,12755.964470959989,434.9474631300036,54169.105894800006 2026-05-08,16:20:49.000,128,11122016,-795,0,1778257248,12755.957734649994,434.85582444000465,54169.09192056 2026-05-08,16:20:50.000,128,11122103,-795,0,1778257249,12755.964470959989,434.7571366199991,54169.001088 2026-05-08,16:20:51.000,128,11121983,-795,0,1778257250,12755.998152509994,434.6725470599995,54169.001088 2026-05-08,16:20:52.000,128,11122117,-795,0,1778257251,12756.08572453999,434.5738592400012,54169.11288192 2026-05-08,16:20:53.000,128,11122054,-795,0,1778257252,12755.998152509994,434.48222055000224,54168.966152400004 2026-05-08,16:20:54.000,128,11122053,-795,0,1778257253,12756.072251919999,434.4258275100001,54168.72160320001 2026-05-08,16:20:55.000,128,11122089,-795,0,1778257254,12756.12614239999,434.36943446999794,54168.78448728 2026-05-08,16:20:56.000,128,11122122,-795,0,1778257255,12756.119406089994,434.34828707999986,54168.66570624 2026-05-08,16:20:57.000,128,11122089,-795,0,1778257256,12756.180032879995,434.23550100000284,54168.80544864 2026-05-08,16:20:58.000,128,11122051,-795,0,1778257257,12756.200241809995,434.2284518700035,54169.105894800006 2026-05-08,16:20:59.000,128,11122075,-795,0,1778257258,12756.220450739995,434.1791079600007,54169.16877888 2026-05-08,16:21:00.000,128,11122102,-795,0,1778257259,12756.23392336,434.0804201400024,54169.16877888 2026-05-08,16:21:01.000,128,11122062,-755,0,1778257260,12756.159823949994,434.0169779700009,54169.12685616001 2026-05-08,16:21:02.000,128,11122054,-795,0,1778257261,12756.16656025999,433.96058492999873,54169.18974024 2026-05-08,16:21:03.000,128,11122086,-795,0,1778257262,12756.26760490999,433.85484798000107,54169.23166296 2026-05-08,16:21:04.000,128,11122110,-755,0,1778257263,12756.28781383999,433.79140580999956,54169.29454704001 2026-05-08,16:21:05.000,128,11122077,-795,0,1778257264,12756.220450739995,433.71386537999933,54169.27358568001 2026-05-08,16:21:06.000,128,11122089,-795,0,1778257265,12756.17329657,433.61517756000103,54168.798461520004 2026-05-08,16:21:07.000,128,11122072,-795,0,1778257266,12756.240659669995,433.5517353899995,54168.868332720005 2026-05-08,16:21:08.000,128,11122118,-795,0,1778257267,12756.27434122,433.5235388700021,54168.938203920006 2026-05-08,16:21:09.000,128,11122107,-795,0,1778257268,12756.159823949994,433.48124408999865,54168.938203920006 2026-05-08,16:21:10.000,128,11122047,-795,0,1778257269,12756.16656025999,433.4600967000006,54169.001088 2026-05-08,16:21:11.000,128,11122102,-795,0,1778257270,12756.1935055,433.4107527899978,54169.16877888 2026-05-08,16:21:12.000,128,11122067,-795,0,1778257271,12756.23392336,433.4107527899978,54169.203714480005 2026-05-08,16:21:13.000,128,11122043,-795,0,1778257272,12756.21371443,433.3614088800023,54169.21768872 2026-05-08,16:21:14.000,128,11122095,-795,0,1778257273,12756.15308764,433.4037036599984,54169.18275312 2026-05-08,16:21:15.000,128,11122026,-795,0,1778257274,12756.038570369994,433.4178019200044,54169.02903648001 2026-05-08,16:21:16.000,128,11122042,-795,0,1778257275,12755.964470959989,433.43190018000314,54169.04301072 2026-05-08,16:21:17.000,128,11122090,-795,0,1778257276,12755.971207269999,433.4248510500038,54169.11288192 2026-05-08,16:21:18.000,128,11122033,-795,0,1778257277,12756.031834059999,433.39665452999907,54168.99410088 2026-05-08,16:21:19.000,128,11122088,-795,0,1778257278,12755.930789409998,433.4107527899978,54169.01506224 2026-05-08,16:21:20.000,128,11122058,-795,0,1778257279,12755.903844169989,433.4178019200044,54168.95217816 2026-05-08,16:21:21.000,128,11122046,-795,0,1778257280,12755.748909039998,433.4248510500038,54168.76352592001 2026-05-08,16:21:22.000,128,11122033,-795,0,1778257281,12755.681545940002,433.4037036599984,54169.04999784 2026-05-08,16:21:23.000,128,11122076,-795,0,1778257282,12755.668073319997,433.4107527899978,54169.1408304 2026-05-08,16:21:24.000,128,11122103,-795,0,1778257283,12755.593973909992,433.375507140001,54169.11986904 2026-05-08,16:21:25.000,128,11122094,-795,0,1778257284,12755.472720329992,433.3402614900042,54169.06397208 2026-05-08,16:21:26.000,128,11122071,-795,0,1778257285,12755.391884609991,433.33321236000484,54168.93121680001 2026-05-08,16:21:27.000,128,11122121,-795,0,1778257286,12755.358203060001,433.3120649699995,54169.07794632001 2026-05-08,16:21:28.000,128,11122080,-795,0,1778257287,12755.378411990001,433.2556719300046,54169.17576600001 2026-05-08,16:21:29.000,128,11122083,-795,0,1778257288,12755.243685789996,433.22042628000054,54169.084933440005 2026-05-08,16:21:30.000,128,11122060,-795,0,1778257289,12755.223476859996,433.1287875900016,54168.83339712 2026-05-08,16:21:31.000,128,11122070,-795,0,1778257290,12755.04833279999,433.10059107000416,54168.80544864 2026-05-08,16:21:32.000,128,11122117,-795,0,1778257291,12755.06854172999,433.05124716000137,54168.770513040006 2026-05-08,16:21:33.000,128,11122120,-795,0,1778257292,12755.02812386999,432.9807558600005,54168.83339712 2026-05-08,16:21:34.000,128,11122111,-795,0,1778257293,12754.98770600999,432.8820680400022,54169.02204936 2026-05-08,16:21:35.000,128,11122101,-795,0,1778257294,12754.839507189994,432.8327241299994,54168.987113760006 2026-05-08,16:21:37.000,128,11122077,-795,0,1778257296,12754.751935159999,432.6353484900028,54169.06397208 2026-05-08,16:21:38.000,128,11122030,-795,0,1778257297,12754.772144089999,432.5719063200013,54169.09192056 2026-05-08,16:21:39.000,128,11122111,-795,0,1778257298,12754.731726229998,432.5014150200004,54169.00807512001 2026-05-08,16:21:40.000,128,11122088,-795,0,1778257299,12754.819298259994,432.3745306800047,54169.133843280004 2026-05-08,16:21:41.000,128,11122121,-795,0,1778257300,12754.758671469994,432.34633415999997,54169.18275312 2026-05-08,16:21:42.000,128,11122084,-795,0,1778257301,12754.738462539994,432.24764634000167,54168.86134560001 2026-05-08,16:21:43.000,128,11122071,-715,0,1778257302,12754.745198849989,432.17010591000144,54168.78448728 2026-05-08,16:21:44.000,128,11122058,-795,0,1778257303,12754.805825639989,432.13486026000464,54168.94519104 2026-05-08,16:21:45.000,128,11122065,-795,0,1778257304,12754.718253609994,432.0925654800012,54168.91025544001 2026-05-08,16:21:46.000,128,11122065,-795,0,1778257305,12754.745198849989,432.0573198300044,54168.92422968 2026-05-08,16:21:47.000,128,11122114,-795,0,1778257306,12754.677835749993,432.0291233099997,54169.084933440005 2026-05-08,16:21:48.000,128,11122091,-795,0,1778257307,12754.724989919989,432.00092679000227,54169.09890768001 2026-05-08,16:21:49.000,128,11122112,-795,0,1778257308,12754.691308369998,431.95863200999884,54169.2107016 2026-05-08,16:21:50.000,128,11122104,-795,0,1778257309,12754.731726229998,431.90223897000396,54169.2805728 2026-05-08,16:21:51.000,128,11122043,-795,0,1778257310,12754.637417889993,431.9304354900014,54169.2805728 2026-05-08,16:21:52.000,128,11122062,-795,0,1778257311,12754.657626819993,431.8669933199999,54169.12685616001 2026-05-08,16:21:53.000,128,11122057,-795,0,1778257312,12754.603736339988,431.8669933199999,54169.24563720001 2026-05-08,16:21:54.000,128,11122078,-795,0,1778257313,12754.617208959993,431.8528950600012,54169.27358568001 2026-05-08,16:21:55.000,128,11122065,-795,0,1778257314,12754.644154199988,431.8528950600012,54168.98012664001 2026-05-08,16:21:56.000,128,11122075,-795,0,1778257315,12754.617208959993,431.8810915799986,54168.98012664001 2026-05-08,16:21:57.000,128,11122059,-795,0,1778257316,12754.603736339988,431.87404244999925,54168.83339712 2026-05-08,16:21:58.000,128,11122061,-795,0,1778257317,12754.684572059989,431.8810915799986,54168.99410088 2026-05-08,16:21:59.000,128,11122055,-795,0,1778257318,12754.724989919989,431.88814070999797,54169.09192056 2026-05-08,16:22:00.000,128,11122075,-795,0,1778257319,12754.799089329994,431.97273027000483,54169.35743112 2026-05-08,16:22:01.000,128,11122083,-795,0,1778257320,12754.778880399994,431.9163372300027,54169.40634096 2026-05-08,16:22:02.000,128,11122073,-795,0,1778257321,12754.765407779989,431.9304354900014,54169.252624320005 2026-05-08,16:22:03.000,128,11122027,-795,0,1778257322,12754.785616709989,431.9515828799995,54169.29454704001 2026-05-08,16:22:04.000,128,11122072,-795,0,1778257323,12754.852979809999,431.9656811399982,54169.33646976 2026-05-08,16:22:05.000,128,11122100,-795,0,1778257324,12754.805825639989,431.9656811399982,54169.350444 2026-05-08,16:22:06.000,128,11122076,-795,0,1778257325,12754.97423339,431.9938776600029,54169.51114776001 2026-05-08,16:22:07.000,128,11122040,-795,0,1778257326,12754.799089329994,432.0432215699984,54169.18974024 2026-05-08,16:22:08.000,128,11122036,-795,0,1778257327,12754.93381553,432.03617243999906,54169.16179176 2026-05-08,16:22:09.000,128,11122031,-795,0,1778257328,12754.88666135999,432.03617243999906,54169.14781752001 2026-05-08,16:22:10.000,128,11122055,-795,0,1778257329,12754.98770600999,432.08551635000185,54169.2107016 2026-05-08,16:22:11.000,128,11122111,-795,0,1778257330,12755.06854172999,432.14895852000336,54169.24563720001 2026-05-08,16:22:12.000,128,11122116,-795,0,1778257331,12755.13590483,432.17010591000144,54169.30852128 2026-05-08,16:22:13.000,128,11122053,-795,0,1778257332,12755.01465125,432.23354808000295,54169.25961144 2026-05-08,16:22:14.000,128,11122070,-795,0,1778257333,12755.02812386999,432.2617446000004,54169.40634096 2026-05-08,16:22:15.000,128,11122080,-795,0,1778257334,12755.061805419995,432.3040393800038,54169.60198032001 2026-05-08,16:22:16.000,128,11122051,-795,0,1778257335,12754.92707921999,432.38157981000404,54169.49717352 2026-05-08,16:22:17.000,128,11122084,-795,0,1778257336,12754.900133979994,432.38157981000404,54169.44826368 2026-05-08,16:22:18.000,128,11122077,-795,0,1778257337,12754.980969699995,432.45912024000427,54169.60198032001 2026-05-08,16:22:19.000,128,11122073,-795,0,1778257338,12754.96749707999,432.51551327999914,54169.67185152 2026-05-08,16:22:20.000,128,11122100,-795,0,1778257339,12755.061805419995,432.5366606700045,54169.68582576 2026-05-08,16:22:21.000,128,11122089,-795,0,1778257340,12755.02812386999,432.5507589300032,54169.62992880001 2026-05-08,16:22:22.000,128,11122058,-795,0,1778257341,12755.05506911,432.57895545000065,54169.69281288 2026-05-08,16:22:23.000,128,11122137,-795,0,1778257342,12755.18979530999,432.6001028399987,54169.83255528 2026-05-08,16:22:24.000,128,11122111,-795,0,1778257343,12755.263894719996,432.54370980000385,54169.525122 2026-05-08,16:22:25.000,128,11122068,-795,0,1778257344,12755.331257819991,432.51551327999914,54169.69281288 2026-05-08,16:22:26.000,128,11122079,-795,0,1778257345,12755.331257819991,432.5084641499998,54169.588006080005 2026-05-08,16:22:27.000,128,11122011,-795,0,1778257346,12755.263894719996,432.45912024000427,54169.203714480005 2026-05-08,16:22:28.000,128,11122057,-795,0,1778257347,12755.405357229996,432.4661693700036,54169.67185152 2026-05-08,16:22:29.000,128,11122092,-795,0,1778257348,12755.465984019997,432.4027272000021,54169.86050376 2026-05-08,16:22:30.000,128,11122081,-795,0,1778257349,12755.432302469992,432.3886289400034,54169.88845224 2026-05-08,16:22:31.000,128,11122039,-795,0,1778257350,12755.445775089996,432.3040393800038,54169.89543936001 2026-05-08,16:22:32.000,128,11122034,-795,0,1778257351,12755.452511399992,432.31813764000253,54169.972297680004 2026-05-08,16:22:33.000,128,11122096,-795,0,1778257352,12755.331257819991,432.3110885100032,54169.95832344 2026-05-08,16:22:34.000,128,11122044,-795,0,1778257353,12755.284103649996,432.3251867700019,54169.923387840005 2026-05-08,16:22:35.000,128,11122082,-795,0,1778257354,12755.223476859996,432.2899411199978,54169.74172272 2026-05-08,16:22:36.000,128,11122114,-795,0,1778257355,12755.223476859996,432.3040393800038,54169.81858104001 2026-05-08,16:22:37.000,128,11122073,-795,0,1778257356,12755.19653162,432.23354808000295,54169.74870984001 2026-05-08,16:22:38.000,128,11122083,-795,0,1778257357,12755.3177852,432.2758428599991,54169.93736208001 2026-05-08,16:22:39.000,128,11122085,-795,0,1778257358,12755.351466749991,432.2264989500036,54170.09806584 2026-05-08,16:22:40.000,128,11122117,-795,0,1778257359,12755.391884609991,432.1983024299989,54170.08409160001 2026-05-08,16:22:41.000,128,11122100,-715,0,1778257360,12755.452511399992,432.12076199999865,54169.83255528 2026-05-08,16:22:42.000,128,11122058,-795,0,1778257361,12755.391884609991,432.14895852000336,54169.69980000001 2026-05-08,16:22:43.000,128,11122052,-795,0,1778257362,12755.459247710001,432.0573198300044,54169.755696960005 2026-05-08,16:22:44.000,128,11122051,-795,0,1778257363,12755.540083430002,432.08551635000185,54169.81858104001 2026-05-08,16:22:45.000,128,11122097,-795,0,1778257364,12755.533347119992,432.0291233099997,54169.71377424 2026-05-08,16:22:46.000,128,11122034,-795,0,1778257365,12755.681545940002,431.9515828799995,54170.09806584 2026-05-08,16:22:47.000,128,11122097,-795,0,1778257366,12755.533347119992,431.9445337500001,54169.93037496 2026-05-08,16:22:48.000,128,11122048,-795,0,1778257367,12755.661337010002,431.8176494100044,54170.15396280001 2026-05-08,16:22:49.000,128,11122054,-795,0,1778257368,12755.735436419993,431.82469854000374,54170.1888984 2026-05-08,16:22:50.000,128,11122061,-795,0,1778257369,12755.775854279993,431.7824037600003,54170.18191128001 2026-05-08,16:22:51.000,128,11122074,-795,0,1778257370,12755.728700109998,431.72601071999816,54170.10505296001 2026-05-08,16:22:52.000,128,11122077,-795,0,1778257371,12755.769117969998,431.6696176800033,54170.091078720005 2026-05-08,16:22:53.000,128,11122079,-795,0,1778257372,12755.769117969998,431.65551942000457,54170.160949920006 2026-05-08,16:22:54.000,128,11122073,-795,0,1778257373,12755.897107859993,431.6343720299992,54170.20287264001 2026-05-08,16:22:55.000,128,11122029,-795,0,1778257374,12755.917316789993,431.65551942000457,54170.1190272 2026-05-08,16:22:56.000,128,11122033,-635,0,1778257375,12756.052042989999,431.5991263800024,54170.223834 2026-05-08,16:22:57.000,128,11122082,-795,0,1778257376,12755.903844169989,431.61322464000114,54169.85351664 2026-05-08,16:22:58.000,128,11122041,-795,0,1778257377,12756.004888819989,431.6625685500039,54169.874478000005 2026-05-08,16:22:59.000,128,11122014,-795,0,1778257378,12755.984679889989,431.7189615899988,54169.88146512 2026-05-08,16:23:00.000,128,11122044,-795,0,1778257379,12756.004888819989,431.74010898000415,54169.923387840005 2026-05-08,16:23:01.000,128,11122085,-795,0,1778257380,12755.924053099989,431.83879680000246,54169.85351664 2026-05-08,16:23:02.000,128,11122053,-795,0,1778257381,12755.957734649994,431.8669933199999,54169.88146512 2026-05-08,16:23:03.000,128,11122061,-795,0,1778257382,12756.06551560999,431.9656811399982,54170.307679440004 2026-05-08,16:23:04.000,128,11122042,-795,0,1778257383,12756.11266978,432.0573198300044,54170.328640800006 2026-05-08,16:23:05.000,128,11121978,-795,0,1778257384,12756.14635132999,432.141909390004,54170.23780824 2026-05-08,16:23:06.000,128,11121961,-795,0,1778257385,12756.11266978,432.14895852000336,54170.07710448 2026-05-08,16:23:07.000,128,11122073,-795,0,1778257386,12756.119406089994,432.24764634000167,54170.139988560004 2026-05-08,16:23:08.000,128,11122061,-795,0,1778257387,12756.139615019994,432.26879372999974,54170.139988560004 2026-05-08,16:23:09.000,128,11122051,-795,0,1778257388,12756.21371443,432.38157981000404,54170.27973096001 2026-05-08,16:23:10.000,128,11122083,-795,0,1778257389,12756.240659669995,432.38157981000404,54170.328640800006 2026-05-08,16:23:11.000,128,11122034,-795,0,1778257390,12756.20697811999,432.4450219799983,54170.2937052 2026-05-08,16:23:12.000,128,11122072,-795,0,1778257391,12756.25413229,432.4379728499989,54170.27274384001 2026-05-08,16:23:13.000,128,11122109,-795,0,1778257392,12756.29455015,432.51551327999914,54170.3635764 2026-05-08,16:23:14.000,128,11122113,-795,0,1778257393,12756.321495389995,432.5225624099985,54170.27973096001 2026-05-08,16:23:15.000,128,11122023,-795,0,1778257394,12756.341704319995,432.5507589300032,54170.091078720005 2026-05-08,16:23:16.000,128,11122074,-795,0,1778257395,12756.33496801,432.54370980000385,54170.01422040001 2026-05-08,16:23:18.000,128,11122109,-795,0,1778257397,12756.41580373,432.56485719000193,54170.10505296001 2026-05-08,16:23:19.000,128,11122064,-795,0,1778257398,12756.42927634999,432.56485719000193,54170.19588552 2026-05-08,16:23:20.000,128,11122046,-795,0,1778257399,12756.442748969996,432.55780806000257,54170.46838320001 2026-05-08,16:23:21.000,128,11122044,-795,0,1778257400,12756.49663945,432.52961153999786,54170.4334476 2026-05-08,16:23:22.000,128,11122121,-795,0,1778257401,12756.564002549996,432.4097763300015,54170.33562792 2026-05-08,16:23:23.000,128,11122057,-795,0,1778257402,12756.624629339996,432.39567807000276,54170.26575672 2026-05-08,16:23:24.000,128,11122028,-795,0,1778257403,12756.712201369992,432.34633415999997,54170.32165368001 2026-05-08,16:23:25.000,128,11122041,-795,0,1778257404,12756.671783509992,432.33223590000125,54170.21684688 2026-05-08,16:23:26.000,128,11122096,-795,0,1778257405,12756.786300779997,432.2617446000004,54170.33562792 2026-05-08,16:23:27.000,128,11122054,-795,0,1778257406,12756.793037089992,432.2617446000004,54170.32165368001 2026-05-08,16:23:29.000,128,11122036,-795,0,1778257408,12756.813246019992,432.21240069000487,54170.16793704 2026-05-08,16:23:30.000,128,11122052,-795,0,1778257409,12756.894081739993,432.1560076500027,54170.23780824 2026-05-08,16:23:31.000,128,11122085,-795,0,1778257410,12756.927763289998,432.254695470001,54170.19588552 2026-05-08,16:23:32.000,128,11122096,-715,0,1778257411,12756.995126389993,432.1560076500027,54169.972297680004 2026-05-08,16:23:33.000,128,11122071,-795,0,1778257412,12756.927763289998,432.1912532999995,54169.81159392 2026-05-08,16:23:34.000,128,11122035,-795,0,1778257413,12756.981653770003,432.1630567800021,54169.88845224 2026-05-08,16:23:35.000,128,11122029,-795,0,1778257414,12756.995126389993,432.14895852000336,54169.95133632 2026-05-08,16:23:36.000,128,11122045,-795,0,1778257415,12756.961444840003,432.18420417000016,54169.94434920001 2026-05-08,16:23:37.000,128,11122087,-795,0,1778257416,12756.867136499997,432.14895852000336,54170.06313024001 2026-05-08,16:23:38.000,128,11122055,-795,0,1778257417,12756.772828159992,432.0996146100006,54169.95133632 2026-05-08,16:23:39.000,128,11122078,-795,0,1778257418,12756.584211479996,432.10666373999993,54169.89543936001 2026-05-08,16:23:40.000,128,11122074,-795,0,1778257419,12756.617893030001,432.02207418000035,54169.95832344 2026-05-08,16:23:41.000,128,11122067,-795,0,1778257420,12756.570738859991,431.98682853000355,54170.07011736 2026-05-08,16:23:42.000,128,11122050,-795,0,1778257421,12756.530320999991,431.9445337500001,54170.07011736 2026-05-08,16:23:43.000,128,11122081,-795,0,1778257422,12756.38885848999,431.85994419000053,54170.01422040001 2026-05-08,16:23:44.000,128,11122048,-795,0,1778257423,12756.28781383999,431.7330598500048,54169.83255528 2026-05-08,16:23:45.000,128,11121995,-795,0,1778257424,12756.180032879995,431.69076507000136,54169.93037496 2026-05-08,16:23:46.000,128,11122051,-795,0,1778257425,12756.119406089994,431.61322464000114,54169.81159392 2026-05-08,16:23:47.000,128,11122064,-795,0,1778257426,12755.991416199999,431.5215859500022,54169.78364544 2026-05-08,16:23:49.000,128,11122040,-795,0,1778257428,12755.688282249997,431.33125943999767,54169.50416064 2026-05-08,16:23:51.000,128,11122070,-795,0,1778257430,12755.573764979992,431.1479820599998,54169.55307048 2026-05-08,16:23:52.000,128,11122076,-795,0,1778257431,12755.486192949997,431.0915890200049,54169.490186400006 2026-05-08,16:23:53.000,128,11122076,-795,0,1778257432,12755.33799413,430.9929011999993,54169.3853796 2026-05-08,16:23:54.000,128,11122066,-795,0,1778257433,12755.27063102999,430.8801151200023,54169.43428944001 2026-05-08,16:23:55.000,128,11122043,-795,0,1778257434,12755.122432209995,430.80962382000143,54169.60198032001 2026-05-08,16:23:56.000,128,11122031,-795,0,1778257435,12755.061805419995,430.72503426000185,54169.49717352 2026-05-08,16:23:57.000,128,11122081,-795,0,1778257436,12755.021387559995,430.6051990499982,54169.60198032001 2026-05-08,16:23:58.000,128,11122050,-795,0,1778257437,12754.980969699995,430.51356035999925,54169.55307048 2026-05-08,16:23:59.000,128,11122066,-795,0,1778257438,12754.84624349999,430.4430690599984,54169.469225040004 2026-05-08,16:24:00.000,128,11122063,-795,0,1778257439,12754.698044679993,430.4219216700003,54169.322495520006 2026-05-08,16:24:02.000,128,11122032,-795,0,1778257441,12754.509427999998,430.3866760200035,54169.252624320005 2026-05-08,16:24:03.000,128,11122107,-795,0,1778257442,12754.442064900002,430.3373321100007,54169.30852128 2026-05-08,16:24:04.000,128,11122036,-795,0,1778257443,12754.469010139997,430.3584794999988,54169.34345688001 2026-05-08,16:24:05.000,128,11122069,-795,0,1778257444,12754.388174419997,430.3091355900033,54169.2805728 2026-05-08,16:24:06.000,128,11122056,-795,0,1778257445,12754.381438110002,430.2738899399992,54169.2805728 2026-05-08,16:24:07.000,128,11122081,-795,0,1778257446,12754.448801209997,430.2104477699977,54169.02204936 2026-05-08,16:24:08.000,128,11122046,-795,0,1778257447,12754.448801209997,430.196349509999,54169.01506224 2026-05-08,16:24:09.000,128,11122042,-795,0,1778257448,12754.327547629997,430.1540547300028,54168.93121680001 2026-05-08,16:24:10.000,128,11122057,-795,0,1778257449,12754.226502979996,430.1258582099981,54168.6866676 2026-05-08,16:24:11.000,128,11122057,-795,0,1778257450,12754.172612499991,430.1611038600022,54168.72859032 2026-05-08,16:24:13.000,128,11122025,-795,0,1778257452,12754.138930950001,430.1258582099981,54168.93121680001 2026-05-08,16:24:14.000,128,11122046,-795,0,1778257453,12754.206294049996,430.11880907999875,54169.036023600005 2026-05-08,16:24:15.000,128,11122023,-795,0,1778257454,12754.186085119996,430.1117599499994,54169.05698496001 2026-05-08,16:24:16.000,128,11122037,-795,0,1778257455,12754.300602390002,430.0976616900007,54169.02204936 2026-05-08,16:24:17.000,128,11122059,-795,0,1778257456,12754.233239289992,430.0765143000026,54168.819422880006 2026-05-08,16:24:18.000,128,11122013,-795,0,1778257457,12754.213030359992,430.0765143000026,54168.81243576001 2026-05-08,16:24:19.000,128,11122039,-795,0,1778257458,12754.260184530001,430.06946517000324,54168.79147440001 2026-05-08,16:24:20.000,128,11122096,-795,0,1778257459,12754.334283939992,430.0906125600013,54168.81243576001 2026-05-08,16:24:21.000,128,11122048,-795,0,1778257460,12754.428592279997,430.1117599499994,54168.95916528001 2026-05-08,16:24:22.000,128,11122045,-795,0,1778257461,12754.482482760002,430.1611038600022,54168.92422968 2026-05-08,16:24:24.000,128,11122056,-795,0,1778257463,12754.704780989989,430.1117599499994,54168.66570624 2026-05-08,16:24:25.000,128,11122031,-795,0,1778257464,12754.758671469994,430.13290734000475,54168.602822160006 2026-05-08,16:24:26.000,128,11122069,-795,0,1778257465,12754.832770879999,430.14700560000347,54168.51897672 2026-05-08,16:24:27.000,128,11122143,-795,0,1778257466,12754.772144089999,430.1399564700041,54168.35827296001 2026-05-08,16:24:28.000,128,11122062,-795,0,1778257467,12754.852979809999,430.18225125000026,54168.42814416001 2026-05-08,16:24:29.000,128,11122113,-795,0,1778257468,12754.873188739999,430.25274255000113,54168.56089944 2026-05-08,16:24:30.000,128,11122040,-795,0,1778257469,12754.97423339,430.29503733000456,54168.71461608 2026-05-08,16:24:31.000,128,11122006,-795,0,1778257470,12754.98770600999,430.31618472000264,54168.74256456001 2026-05-08,16:24:32.000,128,11122045,-795,0,1778257471,12754.980969699995,430.36552862999815,54168.71461608 2026-05-08,16:24:33.000,128,11122087,-795,0,1778257472,12754.96749707999,430.41487254000094,54168.49102824 2026-05-08,16:24:35.000,128,11122056,-795,0,1778257474,12755.001178629995,430.47831471000245,54168.51897672 2026-05-08,16:24:36.000,128,11122055,-795,0,1778257475,12755.09548697,430.59814991999883,54168.602822160006 2026-05-08,16:24:37.000,128,11122004,-795,0,1778257476,12755.13590483,430.59814991999883,54168.6167964 2026-05-08,16:24:38.000,128,11122081,-795,0,1778257477,12755.142641139995,430.6827394799984,54168.57487368001 2026-05-08,16:24:39.000,128,11122040,-795,0,1778257478,12755.16958637999,430.76027990999864,54168.50500248001 2026-05-08,16:24:40.000,128,11122111,-795,0,1778257479,12755.243685789996,430.7955255600027,54168.56788656 2026-05-08,16:24:41.000,128,11122025,-795,0,1778257480,12755.23694948,430.8166729500008,54168.37923432 2026-05-08,16:24:42.000,128,11122069,-795,0,1778257481,12755.18979530999,430.8307712099995,54168.18359496 2026-05-08,16:24:43.000,128,11122048,-795,0,1778257482,12755.15611376,430.88716425000166,54168.15564648 2026-05-08,16:24:44.000,128,11122066,-795,0,1778257483,12755.10895958999,430.88716425000166,54168.14167224001 2026-05-08,16:24:46.000,128,11122033,-795,0,1778257485,12755.162850069995,430.88716425000166,54168.22551768 2026-05-08,16:24:47.000,128,11122053,-795,0,1778257486,12755.243685789996,430.85191860000486,54168.6167964 2026-05-08,16:24:48.000,128,11122082,-795,0,1778257487,12755.27063102999,430.781427300004,54168.49801536 2026-05-08,16:24:49.000,128,11122026,-795,0,1778257488,12755.290839959991,430.6827394799984,54168.435131280006 2026-05-08,16:24:50.000,128,11122051,-795,0,1778257489,12755.290839959991,430.6333955700029,54168.28141464 2026-05-08,16:24:51.000,128,11122030,-795,0,1778257490,12755.391884609991,430.51356035999925,54168.295388880004 2026-05-08,16:24:52.000,128,11121993,-795,0,1778257491,12755.432302469992,430.46421645000373,54168.40019568 2026-05-08,16:24:53.000,128,11122077,-795,0,1778257492,12755.465984019997,430.3866760200035,54168.38622144001 2026-05-08,16:24:54.000,128,11122082,-795,0,1778257493,12755.479456640001,430.33028298000136,54168.32333736 2026-05-08,16:24:55.000,128,11122028,-795,0,1778257494,12755.472720329992,430.2386442900024,54168.365260080005 2026-05-08,16:24:57.000,128,11122069,-795,0,1778257496,12755.479456640001,430.10471082000004,54168.42115704 2026-05-08,16:24:58.000,128,11122075,-795,0,1778257497,12755.465984019997,430.0624160400039,54168.4421184 2026-05-08,16:24:59.000,128,11122037,-795,0,1778257498,12755.452511399992,429.9425808300002,54168.35827296001 2026-05-08,16:25:00.000,128,11122031,-795,0,1778257499,12755.371675679991,429.8509421400013,54168.21853056001 2026-05-08,16:25:01.000,128,11122057,-795,0,1778257500,12755.391884609991,429.79454909999913,54168.32333736 2026-05-08,16:25:02.000,128,11122096,-795,0,1778257501,12755.439038780001,429.7029104100002,54168.414169920004 2026-05-08,16:25:03.000,128,11122090,-795,0,1778257502,12755.459247710001,429.59012433000316,54168.47006688 2026-05-08,16:25:04.000,128,11122018,-795,0,1778257503,12755.432302469992,429.52668216000166,54168.42814416001 2026-05-08,16:25:05.000,128,11122060,-795,0,1778257504,12755.412093539991,429.4350434700027,54168.45609264001 2026-05-08,16:25:06.000,128,11122051,-795,0,1778257505,12755.439038780001,429.3575030400025,54168.60980928 2026-05-08,16:25:08.000,128,11122029,-795,0,1778257507,12755.459247710001,429.15307826999924,54168.602822160006 2026-05-08,16:25:09.000,128,11122037,-795,0,1778257508,12755.513138189992,429.05439045000094,54168.6866676 2026-05-08,16:25:10.000,128,11122058,-795,0,1778257509,12755.573764979992,428.9768500200007,54168.749551680005 2026-05-08,16:25:11.000,128,11122063,-795,0,1778257510,12755.593973909992,428.8781622000024,54168.71461608 2026-05-08,16:25:12.000,128,11122030,-795,0,1778257511,12755.580501290002,428.8006217700022,54168.602822160006 2026-05-08,16:25:13.000,128,11122006,-795,0,1778257512,12755.661337010002,428.6948848200045,54168.71461608 2026-05-08,16:25:14.000,128,11122048,-715,0,1778257513,12755.695018559993,428.67373742999916,54168.700641840005 2026-05-08,16:25:15.000,128,11122050,-795,0,1778257514,12755.755645349993,428.5891478699996,54168.770513040006 2026-05-08,16:25:16.000,128,11122026,-795,0,1778257515,12755.728700109998,428.50455831,54168.49801536 2026-05-08,16:25:17.000,128,11122035,-795,0,1778257516,12755.762381660003,428.4834109200019,54168.44910552 2026-05-08,16:25:19.000,128,11122081,-795,0,1778257518,12755.910580479998,428.3424283200002,54168.316350240006 2026-05-08,16:25:20.000,128,11122072,-795,0,1778257519,12755.984679889989,428.39177223000297,54168.55391232001 2026-05-08,16:25:21.000,128,11122004,-795,0,1778257520,12756.04530667999,428.37767397000425,54168.56788656 2026-05-08,16:25:22.000,128,11122060,-795,0,1778257521,12756.004888819989,428.37767397000425,54168.64474488001 2026-05-08,16:25:23.000,128,11121985,-795,0,1778257522,12756.092460849999,428.3706248400049,54168.72859032 2026-05-08,16:25:24.000,128,11122027,-795,0,1778257523,12756.10593346999,428.44816526999784,54168.76352592001 2026-05-08,16:25:25.000,128,11122082,-795,0,1778257524,12756.23392336,428.4904600500013,54168.84737136 2026-05-08,16:25:26.000,128,11122028,-795,0,1778257525,12756.240659669995,428.5327548300047,54168.90326832 2026-05-08,16:25:27.000,128,11122031,-795,0,1778257526,12756.260868599995,428.5327548300047,54168.86134560001 2026-05-08,16:25:28.000,128,11122006,-795,0,1778257527,12756.220450739995,428.5680004800015,54168.73557744 2026-05-08,16:25:30.000,128,11121957,-795,0,1778257529,12756.26760490999,428.67373742999916,54168.770513040006 2026-05-08,16:25:31.000,128,11122031,-795,0,1778257530,12756.260868599995,428.75832698999875,54168.819422880006 2026-05-08,16:25:32.000,128,11122049,-795,0,1778257531,12756.25413229,428.8006217700022,54168.84038424001 2026-05-08,16:25:33.000,128,11122045,-795,0,1778257532,12756.20697811999,428.8993095900005,54168.72859032 2026-05-08,16:25:34.000,128,11122067,-795,0,1778257533,12756.17329657,428.9275061099979,54168.49801536 2026-05-08,16:25:35.000,128,11122029,-795,0,1778257534,12756.08572453999,428.96980089000135,54168.50500248001 2026-05-08,16:25:36.000,128,11122003,-795,0,1778257535,12756.18676918999,429.05439045000094,54168.64474488001 2026-05-08,16:25:37.000,128,11121976,-795,0,1778257536,12756.078988229994,429.06848870999966,54168.66570624 2026-05-08,16:25:38.000,128,11122029,-795,0,1778257537,12756.004888819989,429.1389800100005,54168.532950960005 2026-05-08,16:25:39.000,128,11122074,-795,0,1778257538,12755.924053099989,429.20242218000203,54168.5469252 2026-05-08,16:25:40.000,128,11122021,-795,0,1778257539,12755.836481069993,429.2588152200042,54168.52596384001 2026-05-08,16:25:41.000,128,11122079,-795,0,1778257540,12755.809535829998,429.34340478000377,54168.67269336001 2026-05-08,16:25:42.000,128,11122062,-795,0,1778257541,12755.789326899998,429.41389608000463,54168.84038424001 2026-05-08,16:25:43.000,128,11122043,-795,0,1778257542,12755.748909039998,429.420945210004,54168.798461520004 2026-05-08,16:25:44.000,128,11122042,-795,0,1778257543,12755.748909039998,429.4702891199995,54168.798461520004 2026-05-08,16:25:45.000,128,11121999,-795,0,1778257544,12755.641128080002,429.4984856400042,54168.5119896 2026-05-08,16:25:46.000,128,11121962,-795,0,1778257545,12755.627655459997,429.52668216000166,54168.56089944 2026-05-08,16:25:47.000,128,11122033,-795,0,1778257546,12755.607446529997,429.533731290001,54168.66570624 2026-05-08,16:25:48.000,128,11122022,-795,0,1778257547,12755.546819739997,429.52668216000166,54168.72859032 2026-05-08,16:25:49.000,128,11122030,-795,0,1778257548,12755.486192949997,429.4984856400042,54168.62378352001 2026-05-08,16:25:50.000,128,11122014,-675,0,1778257549,12755.445775089996,429.42799434000335,54168.4421184 2026-05-08,16:25:51.000,128,11122029,-795,0,1778257550,12755.439038780001,429.406846949998,54168.69365472001 2026-05-08,16:25:52.000,128,11122012,-795,0,1778257551,12755.445775089996,429.27996261000226,54168.45609264001 2026-05-08,16:25:53.000,128,11121949,-795,0,1778257552,12755.432302469992,429.2094713100014,54168.463079760004 2026-05-08,16:25:54.000,128,11122048,-795,0,1778257553,12755.405357229996,429.1460291399999,54168.50500248001 2026-05-08,16:25:55.000,128,11122044,-795,0,1778257554,12755.405357229996,429.0473413200016,54168.532950960005 2026-05-08,16:25:56.000,128,11122017,-795,0,1778257555,12755.351466749991,428.96980089000135,54168.414169920004 2026-05-08,16:25:57.000,128,11122033,-795,0,1778257556,12755.425566159996,428.8781622000024,54168.4421184 2026-05-08,16:25:58.000,128,11122076,-795,0,1778257557,12755.553556049992,428.8006217700022,54168.95217816 2026-05-08,16:25:59.000,128,11122065,-795,0,1778257558,12755.546819739997,428.7371796000007,54168.97313952 2026-05-08,16:26:00.000,128,11122015,-795,0,1778257559,12755.425566159996,428.631442650003,54168.749551680005 2026-05-08,16:26:01.000,128,11121962,-795,0,1778257560,12755.486192949997,428.5891478699996,54168.81243576001 2026-05-08,16:26:02.000,128,11122009,-795,0,1778257561,12755.519874500002,428.53980396000406,54168.798461520004 2026-05-08,16:26:03.000,128,11122049,-795,0,1778257562,12755.479456640001,428.53980396000406,54168.90326832 2026-05-08,16:26:04.000,128,11122018,-795,0,1778257563,12755.479456640001,428.46226353000384,54168.798461520004 2026-05-08,16:26:05.000,128,11122058,-795,0,1778257564,12755.412093539991,428.4834109200019,54168.84737136 2026-05-08,16:26:06.000,128,11122087,-795,0,1778257565,12755.445775089996,428.42701787999977,54168.88230696 2026-05-08,16:26:07.000,128,11122042,-795,0,1778257566,12755.452511399992,428.4411161399985,54168.966152400004 2026-05-08,16:26:08.000,128,11122010,-795,0,1778257567,12755.445775089996,428.4411161399985,54168.868332720005 2026-05-08,16:26:09.000,128,11121972,-795,0,1778257568,12755.398620920001,428.4411161399985,54168.94519104 2026-05-08,16:26:10.000,128,11122012,-795,0,1778257569,12755.33799413,428.47636179000256,54168.819422880006 2026-05-08,16:26:11.000,128,11122044,-795,0,1778257570,12755.351466749991,428.4552144000045,54168.71461608 2026-05-08,16:26:12.000,128,11122020,-795,0,1778257571,12755.425566159996,428.4693126600032,54168.749551680005 2026-05-08,16:26:13.000,128,11122026,-795,0,1778257572,12755.351466749991,428.4904600500013,54168.69365472001 2026-05-08,16:26:14.000,128,11122002,-795,0,1778257573,12755.418829850001,428.50455831,54168.6866676 2026-05-08,16:26:15.000,128,11122033,-795,0,1778257574,12755.439038780001,428.5327548300047,54168.74256456001 2026-05-08,16:26:16.000,128,11122029,-795,0,1778257575,12755.472720329992,428.6173443900043,54169.11986904 2026-05-08,16:26:17.000,128,11121993,-795,0,1778257576,12755.452511399992,428.7301304700013,54169.084933440005 2026-05-08,16:26:18.000,128,11122040,-795,0,1778257577,12755.465984019997,428.7371796000007,54169.06397208 2026-05-08,16:26:19.000,128,11122012,-795,0,1778257578,12755.412093539991,428.82176916000026,54168.95916528001 2026-05-08,16:26:21.000,128,11122021,-795,0,1778257580,12755.546819739997,428.93455524000456,54169.02903648001 2026-05-08,16:26:22.000,128,11121997,-795,0,1778257581,12755.701754870002,428.95570263000263,54169.21768872 2026-05-08,16:26:23.000,128,11122059,-795,0,1778257582,12755.627655459997,429.01914480000414,54169.25961144 2026-05-08,16:26:24.000,128,11122012,-795,0,1778257583,12755.641128080002,429.08963609999773,54169.21768872 2026-05-08,16:26:25.000,128,11122034,-795,0,1778257584,12755.620919150002,429.20242218000203,54169.133843280004 2026-05-08,16:26:26.000,128,11121970,-795,0,1778257585,12755.735436419993,429.1953730500027,54169.18275312 2026-05-08,16:26:27.000,128,11122019,-795,0,1778257586,12755.735436419993,429.1953730500027,54169.18974024 2026-05-08,16:26:28.000,128,11122078,-795,0,1778257587,12755.823008449988,429.20242218000203,54169.26659856001 2026-05-08,16:26:29.000,128,11122044,-795,0,1778257588,12755.748909039998,429.23061869999947,54168.987113760006 2026-05-08,16:26:30.000,128,11122034,-795,0,1778257589,12755.802799519988,429.21652044000075,54169.04301072 2026-05-08,16:26:31.000,128,11121987,-795,0,1778257590,12755.647864389997,429.18127479000395,54168.90326832 2026-05-08,16:26:32.000,128,11121975,-795,0,1778257591,12755.701754870002,429.1389800100005,54168.90326832 2026-05-08,16:26:33.000,128,11122029,-795,0,1778257592,12755.668073319997,429.18127479000395,54169.04999784 2026-05-08,16:26:34.000,128,11122020,-795,0,1778257593,12755.701754870002,429.21652044000075,54169.24563720001 2026-05-08,16:26:35.000,128,11121998,-795,0,1778257594,12755.600710220002,429.21652044000075,54169.2107016 2026-05-08,16:26:36.000,128,11122024,-795,0,1778257595,12755.661337010002,429.1601273999986,54169.301534160004 2026-05-08,16:26:37.000,128,11122048,-795,0,1778257596,12755.641128080002,429.1601273999986,54169.30852128 2026-05-08,16:26:38.000,128,11122026,-795,0,1778257597,12755.802799519988,429.15307826999924,54169.41332808001 2026-05-08,16:26:39.000,128,11122024,-795,0,1778257598,12755.937525719994,429.0825869699984,54169.44826368 2026-05-08,16:26:40.000,128,11122016,-795,0,1778257599,12756.004888819989,429.06848870999966,54169.51813488 2026-05-08,16:26:41.000,128,11122013,-795,0,1778257600,12755.950998339998,429.08963609999773,54169.32948264 2026-05-08,16:26:42.000,128,11122048,-795,0,1778257601,12756.092460849999,429.0614395800003,54169.37839248 2026-05-08,16:26:43.000,128,11122000,-795,0,1778257602,12756.14635132999,429.05439045000094,54169.469225040004 2026-05-08,16:26:44.000,128,11122058,-795,0,1778257603,12756.20697811999,429.0402921900022,54169.469225040004 2026-05-08,16:26:45.000,128,11122012,-795,0,1778257604,12756.12614239999,429.06848870999966,54169.3853796 2026-05-08,16:26:46.000,128,11122048,-795,0,1778257605,12756.18676918999,429.08963609999773,54169.43428944001 2026-05-08,16:26:47.000,128,11122036,-795,0,1778257606,12756.24739597999,429.11783262000245,54169.37839248 2026-05-08,16:26:48.000,128,11121997,-795,0,1778257607,12756.281077529995,429.1460291399999,54169.39236672001 2026-05-08,16:26:49.000,128,11122038,-795,0,1778257608,12756.29455015,429.1883239200033,54169.53210912001 2026-05-08,16:26:50.000,128,11122002,-795,0,1778257609,12756.281077529995,429.2376678299988,54169.37839248 2026-05-08,16:26:51.000,128,11122065,-795,0,1778257610,12756.25413229,429.2517660900048,54169.37839248 2026-05-08,16:26:52.000,128,11122024,-795,0,1778257611,12756.45622159,429.2376678299988,54169.54608336 2026-05-08,16:26:53.000,128,11122085,-795,0,1778257612,12756.577475170001,429.1883239200033,54169.972297680004 2026-05-08,16:26:54.000,128,11122038,-795,0,1778257613,12756.705465059997,429.1107834900031,54170.00024616 2026-05-08,16:26:55.000,128,11122084,-795,0,1778257614,12756.712201369992,429.0825869699984,54170.00024616 2026-05-08,16:26:56.000,128,11122043,-795,0,1778257615,12756.705465059997,429.00504653999815,54169.9094136 2026-05-08,16:26:57.000,128,11122055,-795,0,1778257616,12756.772828159992,428.962751760002,54170.02819464 2026-05-08,16:26:58.000,128,11122060,-795,0,1778257617,12756.813246019992,428.95570263000263,54170.06313024001 2026-05-08,16:26:59.000,128,11121994,-795,0,1778257618,12756.840191260002,428.90635871999984,54170.11204008001 2026-05-08,16:27:00.000,128,11122069,-795,0,1778257619,12756.779564470002,428.88521133000177,54170.03518176001 2026-05-08,16:27:01.000,128,11122085,-795,0,1778257620,12756.752619229992,428.8006217700022,54170.00723328 2026-05-08,16:27:02.000,128,11122048,-795,0,1778257621,12756.860400190002,428.7935726400028,54170.1888984 2026-05-08,16:27:03.000,128,11122094,-795,0,1778257622,12756.894081739993,428.7160322100026,54170.26575672 2026-05-08,16:27:04.000,128,11122022,-795,0,1778257623,12756.867136499997,428.631442650003,54170.14697568 2026-05-08,16:27:05.000,128,11122021,-795,0,1778257624,12756.867136499997,428.5186565699987,54170.042168880005 2026-05-08,16:27:06.000,128,11122035,-795,0,1778257625,12756.833454949992,428.4552144000045,54170.11204008001 2026-05-08,16:27:07.000,128,11122063,-795,0,1778257626,12756.779564470002,428.3706248400049,54170.06313024001 2026-05-08,16:27:08.000,128,11122006,-795,0,1778257627,12756.779564470002,428.300133540004,54170.06313024001 2026-05-08,16:27:09.000,128,11122064,-795,0,1778257628,12756.772828159992,428.2084948499978,54170.23082112001 2026-05-08,16:27:10.000,128,11122066,-795,0,1778257629,12756.793037089992,428.15210181000293,54170.48235744 2026-05-08,16:27:11.000,128,11122008,-795,0,1778257630,12756.631365649991,428.046364859998,54170.32165368001 2026-05-08,16:27:12.000,128,11122060,-795,0,1778257631,12756.631365649991,427.9758735600044,54170.48235744 2026-05-08,16:27:13.000,128,11122028,-795,0,1778257632,12756.604420409996,427.87013660999946,54170.63607408001 2026-05-08,16:27:14.000,128,11122056,-795,0,1778257633,12756.530320999991,427.7643996600018,54170.58017712 2026-05-08,16:27:15.000,128,11122063,-795,0,1778257634,12756.462957899996,427.65866271000414,54170.67100968 2026-05-08,16:27:16.000,128,11122024,-795,0,1778257635,12756.43601266,427.5529257599992,54170.60113848 2026-05-08,16:27:17.000,128,11122069,-795,0,1778257636,12756.34844062999,427.4330905500028,54170.60812560001 2026-05-08,16:27:18.000,128,11122046,-795,0,1778257637,12756.43601266,427.2921079500011,54170.62209984 2026-05-08,16:27:19.000,128,11122048,-795,0,1778257638,12756.503375759996,427.17932187000406,54170.69895816 2026-05-08,16:27:20.000,128,11121997,-795,0,1778257639,12756.523584689996,427.0242410100036,54170.4334476 2026-05-08,16:27:21.000,128,11122058,-795,0,1778257640,12756.37538587,426.9748971000008,54170.160949920006 2026-05-08,16:27:22.000,128,11121978,-795,0,1778257641,12756.422540039996,426.86916015000315,54170.23780824 2026-05-08,16:27:23.000,128,11122047,-795,0,1778257642,12756.38885848999,426.7775214600042,54170.258769600005 2026-05-08,16:27:24.000,128,11122027,-795,0,1778257643,12756.361913249995,426.74227581000014,54170.37056352001 2026-05-08,16:27:25.000,128,11122030,-795,0,1778257644,12756.23392336,426.67883363999863,54170.51030592 2026-05-08,16:27:26.000,128,11122065,-795,0,1778257645,12756.25413229,426.67883363999863,54170.60113848 2026-05-08,16:27:27.000,128,11122031,-795,0,1778257646,12756.240659669995,426.6365388600025,54170.67100968 2026-05-08,16:27:28.000,128,11122047,-795,0,1778257647,12756.220450739995,426.59424407999904,54170.761842240005 2026-05-08,16:27:29.000,128,11122000,-795,0,1778257648,12756.092460849999,426.5871949499997,54170.53825440001 2026-05-08,16:27:30.000,128,11122022,-795,0,1778257649,12756.018361439994,426.5237527799982,54170.53825440001 2026-05-08,16:27:31.000,128,11122065,-795,0,1778257650,12755.930789409998,426.5660475600016,54170.27973096001 2026-05-08,16:27:32.000,128,11122028,-795,0,1778257651,12755.957734649994,426.5660475600016,54170.48934456001 2026-05-08,16:27:33.000,128,11122025,-795,0,1778257652,12755.950998339998,426.5519493000029,54170.30069232001 2026-05-08,16:27:34.000,128,11122044,-795,0,1778257653,12755.964470959989,426.49555626000074,54170.35658928 2026-05-08,16:27:35.000,128,11121992,-795,0,1778257654,12755.870162619998,426.5026053900001,54170.30069232001 2026-05-08,16:27:36.000,128,11121986,-795,0,1778257655,12755.796063209993,426.5026053900001,54170.24479536 2026-05-08,16:27:37.000,128,11121972,-795,0,1778257656,12755.809535829998,426.5026053900001,54170.08409160001 2026-05-08,16:27:38.000,128,11122041,-795,0,1778257657,12755.728700109998,426.5167036499988,54170.426460480005 2026-05-08,16:27:39.000,128,11122085,-795,0,1778257658,12755.695018559993,426.5167036499988,54170.41947336001 2026-05-08,16:27:40.000,128,11122022,-795,0,1778257659,12755.607446529997,426.50965451999946,54170.24479536 2026-05-08,16:27:42.000,128,11122066,-795,0,1778257661,12755.546819739997,426.5660475600016,54170.45440896 2026-05-08,16:27:43.000,128,11122048,-795,0,1778257662,12755.506401879997,426.6012932099984,54170.33562792 2026-05-08,16:27:44.000,128,11122052,-795,0,1778257663,12755.472720329992,426.65768625000055,54170.377550640005 2026-05-08,16:27:45.000,128,11121963,-795,0,1778257664,12755.425566159996,426.7140792900027,54170.34261504 2026-05-08,16:27:46.000,128,11121999,-795,0,1778257665,12755.412093539991,426.6929319000046,54169.96531056001 2026-05-08,16:27:47.000,128,11121984,-795,0,1778257666,12755.344730439996,426.7634231999982,54169.923387840005 2026-05-08,16:27:48.000,128,11122040,-795,0,1778257667,12755.412093539991,426.7140792900027,54170.11204008001 2026-05-08,16:27:49.000,128,11122024,-795,0,1778257668,12755.358203060001,426.78457059000357,54170.06313024001 2026-05-08,16:27:50.000,128,11122025,-795,0,1778257669,12755.311048889991,426.75637406999886,54170.03518176001 2026-05-08,16:27:51.000,128,11122044,-795,0,1778257670,12755.23021316999,426.78457059000357,54170.10505296001 2026-05-08,16:27:52.000,128,11122027,-795,0,1778257671,12755.142641139995,426.8268653699997,54170.13300144001 2026-05-08,16:27:53.000,128,11121972,-795,0,1778257672,12755.122432209995,426.8339144999991,54170.09806584 2026-05-08,16:27:54.000,128,11121968,-795,0,1778257673,12755.14937744999,426.85506189000444,54170.139988560004 2026-05-08,16:27:55.000,128,11122036,-795,0,1778257674,12755.041596489995,426.8480127599978,54170.07011736 2026-05-08,16:27:56.000,128,11121999,-795,0,1778257675,12755.04833279999,426.8268653699997,54170.10505296001 2026-05-08,16:27:57.000,128,11122028,-795,0,1778257676,12754.97423339,426.8762092800025,54170.091078720005 2026-05-08,16:27:58.000,128,11121995,-795,0,1778257677,12754.940551839994,426.8832584100019,54169.88845224 2026-05-08,16:27:59.000,128,11122044,-795,0,1778257678,12754.89339767,426.9114549299993,54169.79063256 2026-05-08,16:28:00.000,128,11122024,-795,0,1778257679,12754.900133979994,426.8973566700006,54169.636915920004 2026-05-08,16:28:01.000,128,11122013,-795,0,1778257680,12754.765407779989,427.00309361999825,54169.62294168 2026-05-08,16:28:02.000,128,11122012,-795,0,1778257681,12754.644154199988,427.0594866600004,54169.34345688001 2026-05-08,16:28:03.000,128,11121971,-795,0,1778257682,12754.617208959993,427.10178144000383,54169.39236672001 2026-05-08,16:28:04.000,128,11122024,-795,0,1778257683,12754.684572059989,427.1863710000034,54169.79063256 2026-05-08,16:28:05.000,128,11122069,-795,0,1778257684,12754.684572059989,427.26391143000365,54169.79761968001 2026-05-08,16:28:06.000,128,11122073,-795,0,1778257685,12754.704780989989,427.2921079500011,54169.74172272 2026-05-08,16:28:07.000,128,11122034,-795,0,1778257686,12754.698044679993,427.3273535999979,54169.67883864001 2026-05-08,16:28:08.000,128,11122055,-795,0,1778257687,12754.765407779989,427.3555501200026,54169.77665832001 2026-05-08,16:28:09.000,128,11121989,-795,0,1778257688,12754.772144089999,427.3907957699994,54169.69980000001 2026-05-08,16:28:10.000,128,11122007,-795,0,1778257689,12754.839507189994,427.4189922900041,54169.657877280006 2026-05-08,16:28:11.000,128,11122070,-795,0,1778257690,12754.812561949999,427.4683361999996,54169.588006080005 2026-05-08,16:28:12.000,128,11122078,-795,0,1778257691,12754.745198849989,427.44718881000153,54169.2107016 2026-05-08,16:28:13.000,128,11121996,-795,0,1778257692,12754.765407779989,427.48243445999833,54169.154804640006 2026-05-08,16:28:14.000,128,11122044,-795,0,1778257693,12754.819298259994,427.4965327200043,54169.26659856001 2026-05-08,16:28:15.000,128,11122032,-795,0,1778257694,12754.819298259994,427.55997488999856,54169.23865008 2026-05-08,16:28:16.000,128,11121975,-795,0,1778257695,12754.879925049994,427.5388275000005,54169.22467584001 2026-05-08,16:28:17.000,128,11121994,-795,0,1778257696,12754.82603456999,427.602269670002,54169.28755992 2026-05-08,16:28:18.000,128,11122040,-795,0,1778257697,12754.89339767,427.57407315000455,54169.28755992 2026-05-08,16:28:19.000,128,11122067,-795,0,1778257698,12754.95402446,427.59522054000263,54169.23166296 2026-05-08,16:28:20.000,128,11122056,-795,0,1778257699,12755.021387559995,427.58817141000327,54169.27358568001 2026-05-08,16:28:21.000,128,11122010,-795,0,1778257700,12754.9136066,427.5811222800039,54169.04999784 2026-05-08,16:28:22.000,128,11121990,-795,0,1778257701,12754.89339767,427.54587662999984,54168.80544864 2026-05-08,16:28:23.000,128,11122045,-795,0,1778257702,12754.98770600999,427.5388275000005,54169.07794632001 2026-05-08,16:28:24.000,128,11122014,-795,0,1778257703,12755.12916851999,427.54587662999984,54169.2107016 2026-05-08,16:28:25.000,128,11122004,-795,0,1778257704,12755.06854172999,427.52472924000176,54168.90326832 2026-05-08,16:28:26.000,128,11122061,-795,0,1778257705,12755.03486018,427.47538532999897,54168.76352592001 2026-05-08,16:28:27.000,128,11122016,-795,0,1778257706,12754.960760769995,427.4965327200043,54168.69365472001 2026-05-08,16:28:28.000,128,11122063,-795,0,1778257707,12754.9136066,427.4965327200043,54168.58884792 2026-05-08,16:28:29.000,128,11122032,-795,0,1778257708,12754.9136066,427.4542379400009,54168.58884792 2026-05-08,16:28:30.000,128,11122064,-795,0,1778257709,12755.03486018,427.48243445999833,54168.97313952 2026-05-08,16:28:31.000,128,11121997,-795,0,1778257710,12755.04833279999,427.4965327200043,54168.94519104 2026-05-08,16:28:33.000,128,11122001,-795,0,1778257712,12755.041596489995,427.4965327200043,54168.819422880006 2026-05-08,16:28:34.000,128,11122008,-795,0,1778257713,12755.102223279995,427.4542379400009,54168.81243576001 2026-05-08,16:28:35.000,128,11122009,-795,0,1778257714,12755.223476859996,427.4542379400009,54168.88929408001 2026-05-08,16:28:36.000,128,11122064,-795,0,1778257715,12755.21674055,427.48243445999833,54168.79147440001 2026-05-08,16:28:37.000,128,11122026,-795,0,1778257716,12755.16958637999,427.4965327200043,54168.57487368001 2026-05-08,16:28:38.000,128,11122024,-795,0,1778257717,12755.263894719996,427.5388275000005,54168.4421184 2026-05-08,16:28:39.000,128,11122072,-795,0,1778257718,12755.27063102999,427.58817141000327,54168.56089944 2026-05-08,16:28:40.000,128,11122027,-795,0,1778257719,12755.324521509996,427.5811222800039,54168.51897672 2026-05-08,16:28:41.000,128,11122043,-795,0,1778257720,12755.351466749991,427.64456444999814,54168.42115704 2026-05-08,16:28:42.000,128,11122002,-795,0,1778257721,12755.33799413,427.6657118400035,54168.56089944 2026-05-08,16:28:43.000,128,11122053,-795,0,1778257722,12755.223476859996,427.70800661999965,54168.40019568 2026-05-08,16:28:44.000,128,11122037,-795,0,1778257723,12755.311048889991,427.7503014000031,54168.50500248001 2026-05-08,16:28:45.000,128,11122046,-795,0,1778257724,12755.344730439996,427.7855470499999,54168.67269336001 2026-05-08,16:28:46.000,128,11122056,-795,0,1778257725,12755.398620920001,427.79259617999924,54168.651732000006 2026-05-08,16:28:47.000,128,11122013,-795,0,1778257726,12755.425566159996,427.83489096000267,54168.700641840005 2026-05-08,16:28:48.000,128,11122037,-795,0,1778257727,12755.439038780001,427.83489096000267,54168.60980928 2026-05-08,16:28:49.000,128,11121991,-795,0,1778257728,12755.492929259992,427.82079270000395,54168.6167964 2026-05-08,16:28:50.000,128,11122040,-795,0,1778257729,12755.533347119992,427.7996453099986,54168.35128584 2026-05-08,16:28:51.000,128,11122021,-795,0,1778257730,12755.580501290002,427.7996453099986,54168.3722472 2026-05-08,16:28:52.000,128,11122048,-795,0,1778257731,12755.627655459997,427.75735053000244,54168.21853056001 2026-05-08,16:28:53.000,128,11122010,-795,0,1778257732,12755.688282249997,427.7432522700037,54168.1626336 2026-05-08,16:28:54.000,128,11122019,-795,0,1778257733,12755.728700109998,427.715055749999,54168.18359496 2026-05-08,16:28:55.000,128,11121984,-795,0,1778257734,12755.843217379988,427.75735053000244,54168.57487368001 2026-05-08,16:28:56.000,128,11122021,-795,0,1778257735,12755.924053099989,427.75735053000244,54168.47006688 2026-05-08,16:28:57.000,128,11122052,-795,0,1778257736,12755.897107859993,427.77144879000116,54168.4421184 2026-05-08,16:28:58.000,128,11122042,-795,0,1778257737,12755.870162619998,427.7855470499999,54168.27442752 2026-05-08,16:28:59.000,128,11122050,-795,0,1778257738,12755.883635239989,427.7784979200005,54168.28141464 2026-05-08,16:29:00.000,128,11122038,-795,0,1778257739,12755.897107859993,427.79259617999924,54168.197569200005 2026-05-08,16:29:01.000,128,11122021,-795,0,1778257740,12755.964470959989,427.79259617999924,54168.28840176001 2026-05-08,16:29:02.000,128,11122039,-795,0,1778257741,12756.018361439994,427.80669443999795,54168.30936312001 2026-05-08,16:29:03.000,128,11122008,-795,0,1778257742,12755.930789409998,427.8137435700046,54167.80629048001 2026-05-08,16:29:04.000,128,11122048,-795,0,1778257743,12756.025097749989,427.83489096000267,54167.97398136001 2026-05-08,16:29:05.000,128,11122032,-795,0,1778257744,12756.018361439994,427.79259617999924,54167.9879556 2026-05-08,16:29:06.000,128,11122031,-795,0,1778257745,12756.08572453999,427.7996453099986,54167.95302000001 2026-05-08,16:29:07.000,128,11122063,-795,0,1778257746,12756.12614239999,427.80669443999795,54167.95302000001 2026-05-08,16:29:08.000,128,11122035,-795,0,1778257747,12756.092460849999,427.841940090002,54167.93904576 2026-05-08,16:29:09.000,128,11121999,-795,0,1778257748,12756.11266978,427.7996453099986,54168.02289120001 2026-05-08,16:29:10.000,128,11122046,-795,0,1778257749,12756.16656025999,427.79259617999924,54168.14167224001 2026-05-08,16:29:11.000,128,11122051,-795,0,1778257750,12756.14635132999,427.79259617999924,54168.17660784 2026-05-08,16:29:12.000,128,11121991,-795,0,1778257751,12756.159823949994,427.7784979200005,54168.10673664 2026-05-08,16:29:13.000,128,11122042,-795,0,1778257752,12756.011625129999,427.7784979200005,54167.9180844 2026-05-08,16:29:14.000,128,11122055,-795,0,1778257753,12756.072251919999,427.7784979200005,54168.00891696 2026-05-08,16:29:15.000,128,11122017,-795,0,1778257754,12756.12614239999,427.7291540099977,54168.029878320005 2026-05-08,16:29:16.000,128,11122011,-795,0,1778257755,12756.180032879995,427.67276097000286,54167.7084708 2026-05-08,16:29:17.000,128,11122040,-795,0,1778257756,12756.15308764,427.5670240199979,54167.63161248 2026-05-08,16:29:18.000,128,11122032,-795,0,1778257757,12756.22718704999,427.55997488999856,54167.526805680005 2026-05-08,16:29:19.000,128,11122013,-795,0,1778257758,12756.301286459995,427.48243445999833,54167.63161248 2026-05-08,16:29:20.000,128,11122022,-795,0,1778257759,12756.31475908,427.4401396800022,54167.75039352 2026-05-08,16:29:21.000,128,11122051,-795,0,1778257760,12756.301286459995,427.42604142000346,54167.792316240004 2026-05-08,16:29:22.000,128,11122010,-795,0,1778257761,12756.27434122,427.39784489999874,54167.694496560005 2026-05-08,16:29:23.000,128,11122013,-795,0,1778257762,12756.17329657,427.31325533999916,54167.48488296 2026-05-08,16:29:24.000,128,11122039,-795,0,1778257763,12756.22718704999,427.26391143000365,54167.56174128 2026-05-08,16:29:25.000,128,11122028,-795,0,1778257764,12756.28781383999,427.26391143000365,54167.792316240004 2026-05-08,16:29:26.000,128,11122052,-795,0,1778257765,12756.301286459995,427.21456752000086,54167.813277600006 2026-05-08,16:29:27.000,128,11122039,-795,0,1778257766,12756.28781383999,427.1581744799987,54167.75738064001 2026-05-08,16:29:28.000,128,11122016,-795,0,1778257767,12756.32823169999,427.1088305700032,54167.71545792001 2026-05-08,16:29:29.000,128,11122008,-795,0,1778257768,12756.321495389995,427.03129014000297,54167.526805680005 2026-05-08,16:29:30.000,128,11122039,-795,0,1778257769,12756.37538587,426.9960444899989,54167.50584432 2026-05-08,16:29:31.000,128,11122033,-795,0,1778257770,12756.402331109995,426.925553189998,54167.526805680005 2026-05-08,16:29:32.000,128,11122046,-795,0,1778257771,12756.402331109995,426.8832584100019,54167.3940504 2026-05-08,16:29:33.000,128,11122021,-795,0,1778257772,12756.43601266,426.77047233000485,54167.359114800005 2026-05-08,16:29:34.000,128,11122007,-795,0,1778257773,12756.442748969996,426.7775214600042,54167.72943216 2026-05-08,16:29:35.000,128,11122019,-795,0,1778257774,12756.590947789991,426.699981030004,54167.862187440005 2026-05-08,16:29:36.000,128,11122003,-795,0,1778257775,12756.644838269996,426.6365388600025,54167.932058640006 2026-05-08,16:29:37.000,128,11122012,-795,0,1778257776,12756.685256129997,426.53785104000417,54167.86917456 2026-05-08,16:29:38.000,128,11121997,-795,0,1778257777,12756.718937680002,426.5167036499988,54167.78532912001 2026-05-08,16:29:39.000,128,11122015,-795,0,1778257778,12756.752619229992,426.37572105000436,54167.79930336 2026-05-08,16:29:40.000,128,11122043,-795,0,1778257779,12756.833454949992,426.32637714000157,54167.95302000001 2026-05-08,16:29:41.000,128,11122009,-795,0,1778257780,12756.894081739993,426.241787580002,54167.90411016001 2026-05-08,16:29:42.000,128,11122035,-795,0,1778257781,12756.947972219998,426.18539453999983,54167.96699424 2026-05-08,16:29:43.000,128,11122034,-795,0,1778257782,12756.927763289998,426.05146107000473,54167.70148368 2026-05-08,16:29:44.000,128,11122026,-795,0,1778257783,12756.947972219998,425.9880189000032,54167.778342 2026-05-08,16:29:45.000,128,11121979,-795,0,1778257784,12757.008599009998,425.88933107999765,54167.764367760006 2026-05-08,16:29:46.000,128,11122026,-795,0,1778257785,12756.921026980002,425.8258889100034,54167.75039352 2026-05-08,16:29:47.000,128,11122026,-795,0,1778257786,12756.968181149998,425.69195544000104,54167.792316240004 2026-05-08,16:29:48.000,128,11121975,-795,0,1778257787,12756.941235910002,425.6355623999989,54167.70148368 2026-05-08,16:29:49.000,128,11122036,-795,0,1778257788,12756.947972219998,425.52277632000187,54167.92507152001 2026-05-08,16:29:50.000,128,11122036,-795,0,1778257789,12757.049016869998,425.4170393700042,54168.17660784 2026-05-08,16:29:51.000,128,11122035,-795,0,1778257790,12757.055753179993,425.3042532899999,54168.099749520006 2026-05-08,16:29:52.000,128,11122013,-795,0,1778257791,12757.177006759994,425.17736895000417,54168.15564648 2026-05-08,16:29:53.000,128,11122042,-795,0,1778257792,12757.062489489988,425.08573025999794,54167.84122608 2026-05-08,16:29:54.000,128,11122033,-795,0,1778257793,12757.129852589998,424.96589505000156,54168.127698000004 2026-05-08,16:29:55.000,128,11122018,-795,0,1778257794,12757.150061519998,424.881305490002,54168.13468512 2026-05-08,16:29:56.000,128,11122008,-795,0,1778257795,12757.190479379999,424.7755685400043,54168.1626336 2026-05-08,16:29:57.000,128,11122015,-795,0,1778257796,12757.156797829994,424.65573333000066,54168.13468512 2026-05-08,16:29:58.000,128,11121993,-795,0,1778257797,12757.197215689994,424.5711437700011,54168.18359496 2026-05-08,16:29:59.000,128,11122014,-795,0,1778257798,12757.237633549994,424.47245595000277,54168.33032448 2026-05-08,16:30:00.000,128,11122047,-795,0,1778257799,12757.197215689994,424.4160629100006,54168.28840176001 2026-05-08,16:30:01.000,128,11121993,-795,0,1778257800,12757.197215689994,424.3032768300036,54168.11372376 2026-05-08,16:30:02.000,128,11122008,-795,0,1778257801,12757.203951999989,424.218687270004,54167.95302000001 2026-05-08,16:30:03.000,128,11122034,-795,0,1778257802,12757.210688309999,424.14819597000314,54167.93904576 2026-05-08,16:30:04.000,128,11122021,-795,0,1778257803,12757.217424619994,424.08475380000164,54168.03686544 2026-05-08,16:30:05.000,128,11122074,-795,0,1778257804,12757.298260339994,423.98606598000333,54168.17660784 2026-05-08,16:30:06.000,128,11122051,-795,0,1778257805,12757.36562343999,423.9578694599986,54168.267440400006 2026-05-08,16:30:07.000,128,11122033,-795,0,1778257806,12757.37235975,423.91557468000246,54168.38622144001 2026-05-08,16:30:08.000,128,11121998,-795,0,1778257807,12757.338678199994,423.8662307699997,54168.2325048 2026-05-08,16:30:09.000,128,11121994,-795,0,1778257808,12757.439722849995,423.8450833800016,54168.35827296001 2026-05-08,16:30:10.000,128,11122025,-795,0,1778257809,12757.419513919995,423.8309851200029,54168.40718280001 2026-05-08,16:30:11.000,128,11122051,-795,0,1778257810,12757.439722849995,423.8450833800016,54168.33731160001 2026-05-08,16:30:12.000,128,11122034,-795,0,1778257811,12757.40604129999,423.8309851200029,54168.302376 2026-05-08,16:30:14.000,128,11122048,-795,0,1778257813,12757.480140709995,423.8662307699997,54168.40019568 2026-05-08,16:30:15.000,128,11122012,-795,0,1778257814,12757.500349639995,423.8591816400003,54168.463079760004 2026-05-08,16:30:16.000,128,11121982,-795,0,1778257815,12757.500349639995,423.85213251000096,54168.414169920004 2026-05-08,16:30:17.000,128,11122013,-795,0,1778257816,12757.4734044,423.8803290299984,54168.35128584 2026-05-08,16:30:18.000,128,11122014,-795,0,1778257817,12757.459931779995,423.8591816400003,54168.21853056001 2026-05-08,16:30:19.000,128,11121968,-795,0,1778257818,12757.459931779995,423.8591816400003,54168.246479040004 2026-05-08,16:30:20.000,128,11121993,-795,0,1778257819,12757.46666808999,423.8591816400003,54168.365260080005 2026-05-08,16:30:21.000,128,11122028,-795,0,1778257820,12757.51382226,423.87327989999903,54168.44910552 2026-05-08,16:30:22.000,128,11122059,-795,0,1778257821,12757.49361333,423.90147642000375,54168.34429872 2026-05-08,16:30:23.000,128,11122029,-795,0,1778257822,12757.50708594999,423.8803290299984,54168.34429872 2026-05-08,16:30:24.000,128,11122022,-795,0,1778257823,12757.399304989995,423.8450833800016,54168.0578268 2026-05-08,16:30:25.000,128,11121970,-795,0,1778257824,12757.338678199994,423.83803425000224,54167.97398136001 2026-05-08,16:30:26.000,128,11121956,-795,0,1778257825,12757.42625022999,423.78869033999945,54168.09276240001 2026-05-08,16:30:27.000,128,11121951,-795,0,1778257826,12757.338678199994,423.8309851200029,54168.12071088001 2026-05-08,16:30:28.000,128,11122002,-795,0,1778257827,12757.32520557999,423.8098377300048,54168.26045328001 2026-05-08,16:30:29.000,128,11122037,-795,0,1778257828,12757.291524029999,423.77459208000073,54168.302376 2026-05-08,16:30:30.000,128,11122020,-795,0,1778257829,12757.210688309999,423.7957394699988,54168.30936312001 2026-05-08,16:30:31.000,128,11121966,-795,0,1778257830,12757.217424619994,423.7463955600033,54168.40718280001 2026-05-08,16:30:32.000,128,11121970,-795,0,1778257831,12757.217424619994,423.7463955600033,54168.581860800005 2026-05-08,16:30:33.000,128,11121994,-795,0,1778257832,12757.136588899994,423.70410077999986,54168.6167964 2026-05-08,16:30:34.000,128,11122026,-795,0,1778257833,12757.102907349989,423.6759042600024,54168.53993808 2026-05-08,16:30:35.000,128,11121983,-795,0,1778257834,12757.055753179993,423.6970516500005,54168.58884792 2026-05-08,16:30:36.000,128,11121947,-795,0,1778257835,12757.022071629988,423.64065860999835,54168.57487368001 2026-05-08,16:30:37.000,128,11122009,-795,0,1778257836,12757.042280559988,423.6477077399977,54168.79147440001 2026-05-08,16:30:38.000,128,11122019,-795,0,1778257837,12757.075962109993,423.633609479999,54168.80544864 2026-05-08,16:30:39.000,128,11122016,-795,0,1778257838,12756.961444840003,423.59131470000284,54168.770513040006 2026-05-08,16:30:40.000,128,11121989,-795,0,1778257839,12756.914290669993,423.5631181799981,54168.651732000006 2026-05-08,16:30:41.000,128,11121948,-795,0,1778257840,12756.934499599993,423.5490199199994,54168.6866676 2026-05-08,16:30:42.000,128,11122015,-795,0,1778257841,12756.867136499997,423.5349216600007,54168.700641840005 2026-05-08,16:30:43.000,128,11122011,-795,0,1778257842,12756.819982330002,423.44328297000175,54168.56788656 2026-05-08,16:30:45.000,128,11122050,-795,0,1778257844,12756.725673989997,423.34459515000344,54168.35128584 2026-05-08,16:30:46.000,128,11122064,-795,0,1778257845,12756.759355540002,423.29525124000065,54168.42115704 2026-05-08,16:30:47.000,128,11122022,-795,0,1778257846,12756.698728750001,423.2670547200032,54168.302376 2026-05-08,16:30:48.000,128,11122041,-795,0,1778257847,12756.644838269996,423.29525124000065,54168.295388880004 2026-05-08,16:30:49.000,128,11122014,-795,0,1778257848,12756.55726624,423.30230037,54168.302376 2026-05-08,16:30:50.000,128,11121985,-795,0,1778257849,12756.43601266,423.2529564600045,54168.246479040004 2026-05-08,16:30:51.000,128,11122011,-795,0,1778257850,12756.49663945,423.2882021100013,54168.47006688 2026-05-08,16:30:52.000,128,11122050,-795,0,1778257851,12756.46969420999,423.29525124000065,54168.56089944 2026-05-08,16:30:53.000,128,11121999,-795,0,1778257852,12756.47643052,423.3375460200041,54168.95916528001 2026-05-08,16:30:54.000,128,11122070,-795,0,1778257853,12756.422540039996,423.35869341000216,54169.05698496001 2026-05-08,16:30:55.000,128,11122023,-795,0,1778257854,12756.22718704999,423.34459515000344,54168.8962812 2026-05-08,16:30:56.000,128,11122017,-795,0,1778257855,12756.27434122,423.3727916700009,54168.938203920006 2026-05-08,16:30:57.000,128,11122045,-795,0,1778257856,12756.16656025999,423.42213558000367,54169.02903648001 2026-05-08,16:30:58.000,128,11122040,-795,0,1778257857,12756.14635132999,423.4855777499979,54169.02204936 2026-05-08,16:30:59.000,128,11121993,-795,0,1778257858,12756.15308764,423.44328297000175,54169.084933440005 2026-05-08,16:31:00.000,128,11122008,-795,0,1778257859,12756.14635132999,423.4644303599998,54169.036023600005 2026-05-08,16:31:01.000,128,11122022,-795,0,1778257860,12756.11266978,423.45738123000046,54169.09890768001 2026-05-08,16:31:02.000,128,11122027,-795,0,1778257861,12756.21371443,423.5137742700026,54169.32948264 2026-05-08,16:31:03.000,128,11122014,-795,0,1778257862,12756.16656025999,423.49262688000454,54169.27358568001 2026-05-08,16:31:04.000,128,11121993,-795,0,1778257863,12756.119406089994,423.5349216600007,54169.2805728 2026-05-08,16:31:05.000,128,11122034,-795,0,1778257864,12755.950998339998,423.55606904999877,54169.154804640006 2026-05-08,16:31:06.000,128,11122034,-795,0,1778257865,12756.018361439994,423.5842655700035,54169.22467584001 2026-05-08,16:31:07.000,128,11122020,-795,0,1778257866,12755.930789409998,423.6195112200003,54169.27358568001 2026-05-08,16:31:08.000,128,11122049,-795,0,1778257867,12755.883635239989,423.65475687000435,54169.2805728 2026-05-08,16:31:09.000,128,11122015,-795,0,1778257868,12755.735436419993,423.66885513000307,54169.18974024 2026-05-08,16:31:10.000,128,11122014,-795,0,1778257869,12755.654600699992,423.7463955600033,54169.133843280004 2026-05-08,16:31:11.000,128,11122078,-795,0,1778257870,12755.668073319997,423.7957394699988,54169.19672736001 2026-05-08,16:31:12.000,128,11121966,-795,0,1778257871,12755.593973909992,423.87327989999903,54169.12685616001 2026-05-08,16:31:13.000,128,11122016,-795,0,1778257872,12755.513138189992,423.9437711999999,54169.084933440005 2026-05-08,16:31:14.000,128,11121993,-795,0,1778257873,12755.412093539991,424.01426250000077,54168.8962812 2026-05-08,16:31:15.000,128,11121985,-795,0,1778257874,12755.311048889991,424.04950815000484,54168.92422968 2026-05-08,16:31:16.000,128,11122048,-795,0,1778257875,12755.3177852,424.091802930001,54169.04999784 2026-05-08,16:31:17.000,128,11122029,-795,0,1778257876,12755.284103649996,424.14819597000314,54169.32948264 2026-05-08,16:31:18.000,128,11122009,-795,0,1778257877,12755.21000423999,424.204589009998,54169.34345688001 2026-05-08,16:31:19.000,128,11122021,-795,0,1778257878,12755.142641139995,424.2539329200008,54169.350444 2026-05-08,16:31:20.000,128,11121981,-795,0,1778257879,12755.001178629995,424.28212943999824,54169.21768872 2026-05-08,16:31:21.000,128,11122028,-795,0,1778257880,12754.98770600999,424.33147335000103,54169.350444 2026-05-08,16:31:22.000,128,11121988,-795,0,1778257881,12754.93381553,424.3808172600038,54169.26659856001 2026-05-08,16:31:23.000,128,11122003,-795,0,1778257882,12754.852979809999,424.42311204,54169.29454704001 2026-05-08,16:31:24.000,128,11122017,-795,0,1778257883,12754.765407779989,424.4372102999987,54169.154804640006 2026-05-08,16:31:25.000,128,11121956,-795,0,1778257884,12754.603736339988,424.5006524700002,54169.17576600001 2026-05-08,16:31:26.000,128,11121977,-795,0,1778257885,12754.509427999998,424.54294725000364,54169.01506224 2026-05-08,16:31:27.000,128,11122043,-795,0,1778257886,12754.529636929998,424.5711437700011,54169.30852128 2026-05-08,16:31:28.000,128,11122021,-795,0,1778257887,12754.448801209997,424.60638941999787,54169.30852128 2026-05-08,16:31:29.000,128,11121985,-795,0,1778257888,12754.354492869992,424.6275368100032,54169.27358568001 2026-05-08,16:31:30.000,128,11121999,-795,0,1778257889,12754.192821429991,424.6486842000013,54169.105894800006 2026-05-08,16:31:31.000,128,11122001,-795,0,1778257890,12754.179348810001,424.69097898000473,54169.2805728 2026-05-08,16:31:32.000,128,11122013,-795,0,1778257891,12754.186085119996,424.7614702799983,54169.40634096 2026-05-08,16:31:33.000,128,11122006,-795,0,1778257892,12754.145667259996,424.7262246300015,54169.14781752001 2026-05-08,16:31:34.000,128,11122020,-795,0,1778257893,12754.111985709991,424.7826176700037,54169.02903648001 2026-05-08,16:31:35.000,128,11121983,-795,0,1778257894,12753.99073212999,424.7826176700037,54168.95916528001 2026-05-08,16:31:36.000,128,11122002,-795,0,1778257895,12754.024413679996,424.7826176700037,54168.987113760006 2026-05-08,16:31:37.000,128,11122016,-795,0,1778257896,12753.97052319999,424.8108141900011,54169.06397208 2026-05-08,16:31:38.000,128,11122010,-795,0,1778257897,12753.93010533999,424.85310897000454,54169.11986904 2026-05-08,16:31:39.000,128,11122032,-795,0,1778257898,12753.82906068999,424.881305490002,54169.21768872 2026-05-08,16:31:40.000,128,11122042,-795,0,1778257899,12753.781906519995,424.9447476600035,54169.24563720001 2026-05-08,16:31:41.000,128,11121991,-795,0,1778257900,12753.781906519995,424.9376985300041,54169.22467584001 2026-05-08,16:31:42.000,128,11122005,-795,0,1778257901,12753.78864282999,424.96589505000156,54169.32948264 2026-05-08,16:31:43.000,128,11122007,-795,0,1778257902,12753.781906519995,425.0081898299977,54169.36441824001 2026-05-08,16:31:44.000,128,11122002,-795,0,1778257903,12753.85600593,424.98704243999964,54169.32948264 2026-05-08,16:31:45.000,128,11122027,-795,0,1778257904,12753.741488659995,425.0081898299977,54169.11288192 2026-05-08,16:31:46.000,128,11122036,-795,0,1778257905,12753.89642379,425.0293372200031,54169.252624320005 2026-05-08,16:31:47.000,128,11122006,-795,0,1778257906,12753.90989640999,425.0434354800018,54169.25961144 2026-05-08,16:31:48.000,128,11122025,-795,0,1778257907,12753.88968747999,425.0434354800018,54169.23166296 2026-05-08,16:31:49.000,128,11122037,-795,0,1778257908,12753.85600593,425.06458286999987,54169.133843280004 2026-05-08,16:31:50.000,128,11122009,-795,0,1778257909,12753.862742239995,425.11392678000266,54169.11288192 2026-05-08,16:31:51.000,128,11121975,-795,0,1778257910,12753.91663272,425.1421233000001,54169.28755992 2026-05-08,16:31:52.000,128,11122024,-795,0,1778257911,12753.86947854999,425.2408111199984,54169.26659856001 2026-05-08,16:31:53.000,128,11122008,-795,0,1778257912,12753.78864282999,425.2690076400031,54169.252624320005 2026-05-08,16:31:54.000,128,11122020,-795,0,1778257913,12753.66738924999,425.31130241999927,54169.04999784 2026-05-08,16:31:55.000,128,11122013,-795,0,1778257914,12753.660652939994,425.36064633000206,54168.97313952 2026-05-08,16:31:56.000,128,11122045,-795,0,1778257915,12753.680861869994,425.4734324099991,54169.105894800006 2026-05-08,16:31:57.000,128,11121984,-795,0,1778257916,12753.62697138999,425.5016289300038,54169.084933440005 2026-05-08,16:31:58.000,128,11122014,-795,0,1778257917,12753.70780710999,425.54392370999994,54169.37839248 2026-05-08,16:31:59.000,128,11122022,-795,0,1778257918,12753.653916629999,425.6003167500021,54169.371405360005 2026-05-08,16:32:00.000,128,11122026,-795,0,1778257919,12753.660652939994,425.5862184900034,54169.27358568001 2026-05-08,16:32:01.000,128,11121991,-795,0,1778257920,12753.640444009994,425.5862184900034,54169.350444 2026-05-08,16:32:02.000,128,11122007,-795,0,1778257921,12753.613498769999,425.579169360004,54169.09192056 2026-05-08,16:32:03.000,128,11122024,-795,0,1778257922,12753.573080909999,425.52277632000187,54169.14781752001 2026-05-08,16:32:04.000,128,11122029,-795,0,1778257923,12753.478772569993,425.5016289300038,54168.987113760006 2026-05-08,16:32:06.000,128,11122019,-795,0,1778257925,12753.350782679998,425.48048153999844,54169.01506224 2026-05-08,16:32:07.000,128,11121961,-795,0,1778257926,12753.236265409992,425.4311376300029,54168.938203920006 2026-05-08,16:32:08.000,128,11122013,-795,0,1778257927,12753.222792790002,425.4170393700042,54169.322495520006 2026-05-08,16:32:09.000,128,11121985,-795,0,1778257928,12753.121748140002,425.3747445900008,54169.26659856001 2026-05-08,16:32:10.000,128,11122029,-795,0,1778257929,12753.047648729997,425.4311376300029,54169.28755992 2026-05-08,16:32:11.000,128,11122026,-795,0,1778257930,12752.926395149996,425.4029411099982,54169.133843280004 2026-05-08,16:32:12.000,128,11122020,-795,0,1778257931,12752.805141569996,425.44523589000164,54169.133843280004 2026-05-08,16:32:13.000,128,11121984,-795,0,1778257932,12752.764723709995,425.4734324099991,54169.16179176 2026-05-08,16:32:14.000,128,11122012,-795,0,1778257933,12752.7579874,425.49457980000443,54169.27358568001 2026-05-08,16:32:15.000,128,11122017,-795,0,1778257934,12752.683887989995,425.50867806000315,54169.31550840001 2026-05-08,16:32:16.000,128,11122030,-795,0,1778257935,12752.46832606999,425.5016289300038,54169.04301072 2026-05-08,16:32:17.000,128,11121976,-795,0,1778257936,12752.441380829994,425.5368745800006,54169.16179176 2026-05-08,16:32:18.000,128,11121973,-795,0,1778257937,12752.360545109994,425.579169360004,54169.1408304 2026-05-08,16:32:19.000,128,11122033,-795,0,1778257938,12752.286445699989,425.5862184900034,54169.14781752001 2026-05-08,16:32:20.000,128,11122005,-795,0,1778257939,12752.246027839989,425.6144150100008,54169.1408304 2026-05-08,16:32:21.000,128,11121987,-795,0,1778257940,12752.084356400002,425.6003167500021,54169.04999784 2026-05-08,16:32:22.000,128,11121974,-795,0,1778257941,12752.077620089993,425.65670979000424,54169.11986904 2026-05-08,16:32:23.000,128,11122020,-795,0,1778257942,12752.111301639998,425.6637589200036,54169.22467584001 2026-05-08,16:32:24.000,128,11121979,-795,0,1778257943,12752.030465919997,425.6778571800023,54169.2107016 2026-05-08,16:32:25.000,128,11121980,-795,0,1778257944,12751.929421269997,425.70605369999976,54168.966152400004 2026-05-08,16:32:26.000,128,11122045,-795,0,1778257945,12751.801431380001,425.73425022000447,54168.73557744 2026-05-08,16:32:27.000,128,11121970,-795,0,1778257946,12751.673441489991,425.76949587000126,54168.59583504001 2026-05-08,16:32:28.000,128,11121991,-795,0,1778257947,12751.754277209991,425.7976923899987,54168.77750016 2026-05-08,16:32:29.000,128,11122005,-795,0,1778257948,12751.747540899996,425.78359413,54168.88230696 2026-05-08,16:32:30.000,128,11122073,-795,0,1778257949,12751.781222450001,425.76949587000126,54168.93121680001 2026-05-08,16:32:31.000,128,11122056,-795,0,1778257950,12751.761013520001,425.79064325999934,54169.17576600001 2026-05-08,16:32:32.000,128,11121985,-795,0,1778257951,12751.740804590001,425.8117906500047,54169.0709592 2026-05-08,16:32:33.000,128,11121978,-795,0,1778257952,12751.808167689996,425.7976923899987,54169.084933440005 2026-05-08,16:32:34.000,128,11121981,-795,0,1778257953,12751.814903999992,425.75539761000255,54169.036023600005 2026-05-08,16:32:35.000,128,11121953,-795,0,1778257954,12751.882267100002,425.7624467400019,54169.07794632001 2026-05-08,16:32:36.000,128,11122003,-795,0,1778257955,12751.848585549997,425.6990045700004,54168.868332720005 2026-05-08,16:32:37.000,128,11121992,-795,0,1778257956,12751.841849240001,425.79064325999934,54168.966152400004 2026-05-08,16:32:38.000,128,11122012,-795,0,1778257957,12751.922684960002,425.76949587000126,54169.11986904 2026-05-08,16:32:39.000,128,11121959,-795,0,1778257958,12751.915948649992,425.7976923899987,54169.12685616001 2026-05-08,16:32:40.000,128,11121992,-795,0,1778257959,12751.909212339997,425.78359413,54169.00807512001 2026-05-08,16:32:41.000,128,11121933,-795,0,1778257960,12751.808167689996,425.85408543000085,54168.87531984 2026-05-08,16:32:42.000,128,11122007,-795,0,1778257961,12751.720595660001,425.8611345600002,54168.76352592001 2026-05-08,16:32:43.000,128,11121998,-795,0,1778257962,12751.767749829996,425.93867499000044,54168.84737136 2026-05-08,16:32:44.000,128,11122012,-795,0,1778257963,12751.794695069992,425.9739206400045,54168.99410088 2026-05-08,16:32:45.000,128,11122002,-795,0,1778257964,12751.855321859992,426.06555933000345,54168.98012664001 2026-05-08,16:32:46.000,128,11121999,-795,0,1778257965,12751.814903999992,426.0726084600028,54168.77750016 2026-05-08,16:32:47.000,128,11122060,-795,0,1778257966,12751.841849240001,426.1360506300043,54168.8962812 2026-05-08,16:32:48.000,128,11122004,-795,0,1778257967,12751.929421269997,426.2065419299979,54169.02204936 2026-05-08,16:32:49.000,128,11121934,-795,0,1778257968,12751.949630199997,426.2558858400007,54168.966152400004 2026-05-08,16:32:50.000,128,11122028,-795,0,1778257969,12751.996784369992,426.241787580002,54168.99410088 2026-05-08,16:32:51.000,128,11122004,-795,0,1778257970,12751.956366509992,426.2699840999994,54168.749551680005 2026-05-08,16:32:52.000,128,11122023,-795,0,1778257971,12752.003520680002,426.3193280100022,54168.82641 2026-05-08,16:32:53.000,128,11122003,-795,0,1778257972,12752.037202229993,426.3686719199977,54168.77750016 2026-05-08,16:32:54.000,128,11122014,-795,0,1778257973,12752.111301639998,426.3898193100031,54168.94519104 2026-05-08,16:32:55.000,128,11121992,-795,0,1778257974,12752.091092709998,426.44621234999795,54168.59583504001 2026-05-08,16:32:57.000,128,11122032,-795,0,1778257976,12752.158455809993,426.55899843000225,54168.55391232001 2026-05-08,16:32:58.000,128,11122016,-795,0,1778257977,12752.225818909988,426.6012932099984,54168.55391232001 2026-05-08,16:32:59.000,128,11122023,-795,0,1778257978,12752.286445699989,426.685882769998,54168.5469252 2026-05-08,16:33:00.000,128,11122006,-795,0,1778257979,12752.353808799999,426.685882769998,54168.45609264001 2026-05-08,16:33:01.000,128,11121970,-795,0,1778257980,12752.353808799999,426.77047233000485,54168.53993808 2026-05-08,16:33:02.000,128,11121972,-795,0,1778257981,12752.502007619994,426.7986688500023,54168.749551680005 2026-05-08,16:33:03.000,128,11121965,-755,0,1778257982,12752.56937071999,426.8480127599978,54168.66570624 2026-05-08,16:33:04.000,128,11121959,-795,0,1778257983,12752.61652489,426.9114549299993,54168.64474488001 2026-05-08,16:33:05.000,128,11121938,-795,0,1778257984,12752.61652489,426.98899535999954,54168.4421184 2026-05-08,16:33:06.000,128,11121976,-795,0,1778257985,12752.61652489,427.1088305700032,54168.5119896 2026-05-08,16:33:07.000,128,11121991,-795,0,1778257986,12752.62999750999,427.16522360999807,54168.316350240006 2026-05-08,16:33:08.000,128,11122006,-795,0,1778257987,12752.724305849995,427.2216166500002,54168.463079760004 2026-05-08,16:33:09.000,128,11121974,-795,0,1778257988,12752.83208680999,427.36259925000195,54168.55391232001 2026-05-08,16:33:10.000,128,11122016,-795,0,1778257989,12752.89944991,427.3696483800013,54168.6167964 2026-05-08,16:33:11.000,128,11122009,-795,0,1778257990,12752.87924098,427.4965327200043,54168.602822160006 2026-05-08,16:33:12.000,128,11121998,-795,0,1778257991,12752.993758249992,427.5176801100024,54168.59583504001 2026-05-08,16:33:13.000,128,11122005,-795,0,1778257992,12752.946604079996,427.6163679300007,54168.50500248001 2026-05-08,16:33:14.000,128,11121945,-795,0,1778257993,12753.047648729997,427.6375153199988,54168.56089944 2026-05-08,16:33:15.000,128,11121992,-795,0,1778257994,12753.081330280002,427.7009574900003,54168.6167964 2026-05-08,16:33:16.000,128,11121961,-795,0,1778257995,12753.128484449997,427.7291540099977,54168.64474488001 2026-05-08,16:33:17.000,128,11121957,-795,0,1778257996,12753.047648729997,427.7996453099986,54168.67968048 2026-05-08,16:33:18.000,128,11122021,-795,0,1778257997,12753.128484449997,427.7643996600018,54168.6866676 2026-05-08,16:33:19.000,128,11122012,-795,0,1778257998,12753.182374930002,427.7855470499999,54168.770513040006 2026-05-08,16:33:20.000,128,11121966,-795,0,1778257999,12753.195847549992,427.7643996600018,54168.88230696 2026-05-08,16:33:21.000,128,11121996,-795,0,1778258000,12753.128484449997,427.73620314000436,54168.81243576001 2026-05-08,16:33:22.000,128,11122004,-795,0,1778258001,12753.121748140002,427.6375153199988,54168.47705400001 2026-05-08,16:33:23.000,128,11122044,-795,0,1778258002,12753.034176109992,427.59522054000263,54168.47006688 2026-05-08,16:33:24.000,128,11121998,-755,0,1778258003,12753.034176109992,427.55997488999856,54168.53993808 2026-05-08,16:33:25.000,128,11122018,-795,0,1778258004,12753.007230869996,427.4330905500028,54168.581860800005 2026-05-08,16:33:26.000,128,11121973,-795,0,1778258005,12752.85903205,427.3414518600039,54168.484041120006 2026-05-08,16:33:27.000,128,11121945,-795,0,1778258006,12752.744514779995,427.20046926000214,54168.39320856 2026-05-08,16:33:28.000,128,11122020,-795,0,1778258007,12752.71083322999,427.0383392700023,54168.3722472 2026-05-08,16:33:29.000,128,11122002,-795,0,1778258008,12752.704096919995,426.96784797000146,54168.56788656 2026-05-08,16:33:30.000,128,11122022,-795,0,1778258009,12752.65694275,426.81981624000036,54168.581860800005 2026-05-08,16:33:31.000,128,11121993,-795,0,1778258010,12752.57610703,426.70703016000334,54168.51897672 2026-05-08,16:33:32.000,128,11121972,-795,0,1778258011,12752.522216549994,426.5519493000029,54168.28141464 2026-05-08,16:33:33.000,128,11122059,-795,0,1778258012,12752.481798689994,426.43211408999923,54168.28840176001 2026-05-08,16:33:34.000,128,11122015,-795,0,1778258013,12752.603052269995,426.29818062000413,54168.35827296001 2026-05-08,16:33:35.000,128,11122031,-795,0,1778258014,12752.542425479995,426.21359106000455,54168.316350240006 2026-05-08,16:33:36.000,128,11121980,-795,0,1778258015,12752.54916178999,426.1219523699983,54168.302376 2026-05-08,16:33:37.000,128,11122019,-795,0,1778258016,12752.42790820999,426.02326455,54168.07180104001 2026-05-08,16:33:38.000,128,11121978,-795,0,1778258017,12752.46832606999,425.95277324999915,54168.23949192001 2026-05-08,16:33:39.000,128,11121998,-795,0,1778258018,12752.42790820999,425.90342934000364,54168.28141464 2026-05-08,16:33:40.000,128,11122000,-795,0,1778258019,12752.42790820999,425.8470363000015,54168.28840176001 2026-05-08,16:33:41.000,128,11122005,-795,0,1778258020,12752.340336179994,425.7483484800032,54168.20455632 2026-05-08,16:33:42.000,128,11122011,-795,0,1778258021,12752.293182009998,425.6637589200036,54168.246479040004 2026-05-08,16:33:43.000,128,11121996,-795,0,1778258022,12752.326863559989,425.59326762000273,54168.37923432 2026-05-08,16:33:44.000,128,11121975,-795,0,1778258023,12752.320127249994,425.4875306699978,54168.414169920004 2026-05-08,16:33:45.000,128,11122016,-795,0,1778258024,12752.286445699989,425.38179372000013,54168.15564648 2026-05-08,16:33:46.000,128,11122022,-795,0,1778258025,12752.286445699989,425.3324498100046,54168.15564648 2026-05-08,16:33:47.000,128,11121962,-795,0,1778258026,12752.219082599993,425.26195851000375,54168.08577528 2026-05-08,16:33:48.000,128,11121977,-795,0,1778258027,12752.239291529993,425.19851634000224,54168.099749520006 2026-05-08,16:33:49.000,128,11121999,-795,0,1778258028,12752.225818909988,425.16327068999817,54168.21154344 2026-05-08,16:33:50.000,128,11121952,-795,0,1778258029,12752.299918319994,425.1068776500033,54168.295388880004 2026-05-08,16:33:51.000,128,11122013,-795,0,1778258030,12752.279709389994,425.09982852000394,54168.47006688 2026-05-08,16:33:52.000,128,11121989,-795,0,1778258031,12752.394226659999,425.0081898299977,54168.35128584 2026-05-08,16:33:53.000,128,11122012,-795,0,1778258032,12752.42790820999,424.96589505000156,54168.295388880004 2026-05-08,16:33:54.000,128,11122009,-795,0,1778258033,12752.52895285999,424.881305490002,54168.28840176001 2026-05-08,16:33:55.000,128,11121976,-795,0,1778258034,12752.59631596,424.86720723000326,54168.34429872 2026-05-08,16:33:56.000,128,11121986,-795,0,1778258035,12752.683887989995,424.85310897000454,54168.26045328001 2026-05-08,16:33:57.000,128,11121978,-795,0,1778258036,12752.643470129995,424.90245288000006,54168.0578268 2026-05-08,16:33:58.000,128,11121976,-795,0,1778258037,12752.75125108999,424.93064940000477,54168.19058208001 2026-05-08,16:33:59.000,128,11122001,-795,0,1778258038,12752.69736061,424.9376985300041,54168.21853056001 2026-05-08,16:34:00.000,128,11121982,-795,0,1778258039,12752.67715168,424.9165511399988,54168.246479040004 2026-05-08,16:34:01.000,128,11121980,-795,0,1778258040,12752.60978857999,424.8954037500007,54168.19058208001 2026-05-08,16:34:02.000,128,11122004,-795,0,1778258041,12752.50874392999,424.83901070999855,54168.029878320005 2026-05-08,16:34:03.000,128,11122006,-795,0,1778258042,12752.51548024,424.75442114999896,54168.14167224001 2026-05-08,16:34:04.000,128,11122014,-795,0,1778258043,12752.49527131,424.74032289000024,54168.099749520006 2026-05-08,16:34:05.000,128,11121988,-795,0,1778258044,12752.461589759994,424.6698315899994,54168.18359496 2026-05-08,16:34:06.000,128,11122035,-795,0,1778258045,12752.49527131,424.60638941999787,54168.2325048 2026-05-08,16:34:07.000,128,11121925,-795,0,1778258046,12752.38749034999,424.6134385500045,54168.06481392 2026-05-08,16:34:08.000,128,11121980,-795,0,1778258047,12752.454853449999,424.52884898999764,54168.11372376 2026-05-08,16:34:09.000,128,11121956,-795,0,1778258048,12752.380754039994,424.4372102999987,54168.04385256 2026-05-08,16:34:10.000,128,11121998,-795,0,1778258049,12752.461589759994,424.4513085600047,54168.09276240001 2026-05-08,16:34:11.000,128,11122029,-795,0,1778258050,12752.414435589999,424.35966986999847,54168.07180104001 2026-05-08,16:34:12.000,128,11122017,-795,0,1778258051,12752.374017729999,424.36671899999783,54168.00192984001 2026-05-08,16:34:13.000,128,11122037,-795,0,1778258052,12752.400962969994,424.29622770000424,54167.813277600006 2026-05-08,16:34:14.000,128,11121999,-795,0,1778258053,12752.481798689994,424.2680311799995,54167.9180844 2026-05-08,16:34:15.000,128,11122029,-795,0,1778258054,12752.454853449999,424.21163814000465,54167.778342 2026-05-08,16:34:16.000,128,11121972,-795,0,1778258055,12752.49527131,424.1763924900006,54167.87616168 2026-05-08,16:34:17.000,128,11122010,-795,0,1778258056,12752.38749034999,424.1340977100044,54167.73641928001 2026-05-08,16:34:18.000,128,11121967,-795,0,1778258057,12752.421171899994,424.09885206000035,54167.78532912001 2026-05-08,16:34:19.000,128,11122025,-795,0,1778258058,12752.367281419989,424.1129503199991,54167.94603288 2026-05-08,16:34:20.000,128,11122002,-795,0,1778258059,12752.380754039994,424.11999944999843,54168.07180104001 2026-05-08,16:34:21.000,128,11121997,-795,0,1778258060,12752.259500459993,424.0777046700023,54168.01590408 2026-05-08,16:34:22.000,128,11121999,-795,0,1778258061,12752.246027839989,424.06360641000356,54168.00891696 2026-05-08,16:34:23.000,128,11122009,-795,0,1778258062,12752.286445699989,424.0213116300001,54168.0578268 2026-05-08,16:34:24.000,128,11121967,-795,0,1778258063,12752.246027839989,423.98606598000333,54168.02289120001 2026-05-08,16:34:25.000,128,11121956,-795,0,1778258064,12752.178664739993,423.9578694599986,54167.9879556 2026-05-08,16:34:26.000,128,11122010,-795,0,1778258065,12752.138246879993,423.91557468000246,54167.78532912001 2026-05-08,16:34:27.000,128,11121985,-795,0,1778258066,12752.037202229993,423.91557468000246,54167.65956096 2026-05-08,16:34:28.000,128,11121996,-795,0,1778258067,12752.050674849997,423.8591816400003,54167.72943216 2026-05-08,16:34:29.000,128,11122013,-795,0,1778258068,12752.003520680002,423.85213251000096,54167.63859960001 2026-05-08,16:34:30.000,128,11122016,-795,0,1778258069,12752.097829019993,423.8803290299984,54167.86917456 2026-05-08,16:34:31.000,128,11121972,-795,0,1778258070,12751.976575439992,423.81688686000416,54167.68750944001 2026-05-08,16:34:32.000,128,11122018,-795,0,1778258071,12752.010256989997,423.83803425000224,54167.71545792001 2026-05-08,16:34:33.000,128,11122001,-795,0,1778258072,12751.956366509992,423.8309851200029,54167.70148368 2026-05-08,16:34:34.000,128,11122002,-795,0,1778258073,12751.949630199997,423.7957394699988,54167.75039352 2026-05-08,16:34:35.000,128,11122021,-795,0,1778258074,12751.929421269997,423.76754295000137,54167.75039352 2026-05-08,16:34:36.000,128,11121993,-795,0,1778258075,12751.855321859992,423.77459208000073,54167.66654808001 2026-05-08,16:34:37.000,128,11122034,-795,0,1778258076,12751.801431380001,423.7111499099992,54167.43597312 2026-05-08,16:34:38.000,128,11121980,-795,0,1778258077,12751.855321859992,423.7322973000046,54167.408024640004 2026-05-08,16:34:39.000,128,11121999,-795,0,1778258078,12751.848585549997,423.69000252000114,54167.49885720001 2026-05-08,16:34:40.000,128,11121990,-795,0,1778258079,12751.814903999992,423.6829533900018,54167.456934480004 2026-05-08,16:34:41.000,128,11121948,-795,0,1778258080,12751.781222450001,423.6477077399977,54167.37308904 2026-05-08,16:34:42.000,128,11121967,-795,0,1778258081,12751.747540899996,423.64065860999835,54167.16347544001 2026-05-08,16:34:43.000,128,11122026,-795,0,1778258082,12751.713859349991,423.5631181799981,54167.21238528001 2026-05-08,16:34:44.000,128,11121991,-795,0,1778258083,12751.754277209991,423.5631181799981,54167.456934480004 2026-05-08,16:34:45.000,128,11122030,-795,0,1778258084,12751.794695069992,423.47852861999854,54167.47090872001 2026-05-08,16:34:46.000,128,11122009,-795,0,1778258085,12751.781222450001,423.39393905999896,54167.38706328 2026-05-08,16:34:47.000,128,11121924,-795,0,1778258086,12751.734068279991,423.30934949999937,54167.16347544001 2026-05-08,16:34:48.000,128,11121961,-795,0,1778258087,12751.761013520001,423.2529564600045,54167.33815344 2026-05-08,16:34:49.000,128,11121977,-795,0,1778258088,12751.767749829996,423.19656342000235,54167.26828224 2026-05-08,16:34:50.000,128,11122019,-795,0,1778258089,12751.747540899996,423.11197386000276,54167.22635952 2026-05-08,16:34:51.000,128,11122020,-795,0,1778258090,12751.734068279991,423.03443343000254,54167.07963 2026-05-08,16:34:52.000,128,11121979,-715,0,1778258091,12751.6801778,422.9568930000023,54166.99578456001 2026-05-08,16:34:53.000,128,11121982,-795,0,1778258092,12751.707123039996,422.8793525700021,54166.98181032 2026-05-08,16:34:54.000,128,11121959,-795,0,1778258093,12751.747540899996,422.8159104000006,54167.13552696001 2026-05-08,16:34:55.000,128,11121989,-795,0,1778258094,12751.761013520001,422.6608295400001,54167.16347544001 2026-05-08,16:34:56.000,128,11121968,-795,0,1778258095,12751.693650419991,422.57623998000054,54167.04469440001 2026-05-08,16:34:57.000,128,11121960,-795,0,1778258096,12751.633023629991,422.42820824999944,54166.79315808 2026-05-08,16:34:58.000,128,11121919,-795,0,1778258097,12751.65996887,422.3577169499986,54166.93290048 2026-05-08,16:34:59.000,128,11121970,-715,0,1778258098,12751.666705179996,422.2167343500041,54166.88399064 2026-05-08,16:35:00.000,128,11121985,-795,0,1778258099,12751.63975994,422.13214479000453,54166.904952000004 2026-05-08,16:35:01.000,128,11121995,-755,0,1778258100,12751.57913315,422.0052604500015,54166.7652096 2026-05-08,16:35:02.000,128,11121956,-795,0,1778258101,12751.61281469999,421.9559165399987,54166.79315808 2026-05-08,16:35:03.000,128,11122030,-755,0,1778258102,12751.6801778,421.8219830700036,54166.91892624001 2026-05-08,16:35:04.000,128,11121962,-795,0,1778258103,12751.727331969996,421.6810004700019,54166.82110656 2026-05-08,16:35:05.000,128,11121971,-795,0,1778258104,12751.720595660001,421.56116525999823,54166.49271192001 2026-05-08,16:35:06.000,128,11121977,-795,0,1778258105,12751.754277209991,421.4695265699993,54166.49271192001 2026-05-08,16:35:07.000,128,11122024,-795,0,1778258106,12751.633023629991,421.42723179000313,54166.19226576 2026-05-08,16:35:08.000,128,11122008,-795,0,1778258107,12751.781222450001,421.3496913600029,54166.46476344001 2026-05-08,16:35:09.000,128,11121967,-795,0,1778258108,12751.814903999992,421.2862491900014,54166.52764752 2026-05-08,16:35:10.000,128,11121921,-795,0,1778258109,12751.774486139991,421.2651018000033,54166.46476344001 2026-05-08,16:35:11.000,128,11121978,-795,0,1778258110,12751.835112929992,421.21575789000053,54166.80014520001 2026-05-08,16:35:12.000,128,11121971,-795,0,1778258111,12751.841849240001,421.2016596300018,54166.74424824 2026-05-08,16:35:13.000,128,11122000,-795,0,1778258112,12751.821640310001,421.1170700700022,54166.60450584 2026-05-08,16:35:14.000,128,11122008,-795,0,1778258113,12751.794695069992,421.0606770300001,54166.520660400005 2026-05-08,16:35:15.000,128,11122019,-795,0,1778258114,12751.767749829996,421.04657877000136,54166.54162176001 2026-05-08,16:35:16.000,128,11121998,-795,0,1778258115,12751.835112929992,420.9267435599977,54166.555596 2026-05-08,16:35:18.000,128,11122000,-795,0,1778258117,12751.996784369992,420.75756443999853,54166.50668616 2026-05-08,16:35:19.000,128,11121982,-795,0,1778258118,12752.050674849997,420.7152696600024,54166.53463464 2026-05-08,16:35:20.000,128,11121974,-795,0,1778258119,12752.037202229993,420.68707313999766,54166.54860888 2026-05-08,16:35:21.000,128,11121935,-795,0,1778258120,12752.077620089993,420.6165818400041,54166.471750560006 2026-05-08,16:35:22.000,128,11121971,-795,0,1778258121,12751.990048059997,420.6165818400041,54166.32502104001 2026-05-08,16:35:23.000,128,11122024,-795,0,1778258122,12752.016993299992,420.5460905400032,54166.26213696 2026-05-08,16:35:24.000,128,11122016,-795,0,1778258123,12751.996784369992,420.6095327100047,54166.26213696 2026-05-08,16:35:25.000,128,11121988,-795,0,1778258124,12752.084356400002,420.5954344499987,54166.380918 2026-05-08,16:35:26.000,128,11121973,-795,0,1778258125,12752.158455809993,420.6165818400041,54166.37393088001 2026-05-08,16:35:27.000,128,11121979,-795,0,1778258126,12752.151719499998,420.57428706000064,54166.32502104001 2026-05-08,16:35:28.000,128,11121993,-795,0,1778258127,12752.144983189988,420.6024835799981,54166.17829152001 2026-05-08,16:35:29.000,128,11121922,-795,0,1778258128,12752.212346289998,420.6165818400041,54165.97566504 2026-05-08,16:35:30.000,128,11121995,-795,0,1778258129,12752.171928429998,420.57428706000064,54165.731115840004 2026-05-08,16:35:31.000,128,11121983,-795,0,1778258130,12752.246027839989,420.62363097000343,54165.97566504 2026-05-08,16:35:32.000,128,11122033,-795,0,1778258131,12752.313390939998,420.67297487999895,54165.98963928001 2026-05-08,16:35:33.000,128,11122018,-795,0,1778258132,12752.299918319994,420.6941222700043,54165.82194840001 2026-05-08,16:35:34.000,128,11121951,-795,0,1778258133,12752.333599869999,420.7152696600024,54165.89181960001 2026-05-08,16:35:35.000,128,11121992,-795,0,1778258134,12752.380754039994,420.7646135699979,54166.10842032001 2026-05-08,16:35:36.000,128,11121972,-755,0,1778258135,12752.42790820999,420.7716627000045,54166.21322712 2026-05-08,16:35:37.000,128,11121853,-795,0,1778258136,12752.40769927999,420.78576096000324,54166.14335592 2026-05-08,16:35:38.000,128,11121971,-795,0,1778258137,12752.360545109994,420.8280557399994,54166.09444608 2026-05-08,16:35:39.000,128,11121986,-795,0,1778258138,12752.380754039994,420.83510486999876,54166.05252336 2026-05-08,16:35:40.000,128,11121950,-795,0,1778258139,12752.394226659999,420.8562522600041,54166.185278640005 2026-05-08,16:35:41.000,128,11122001,-795,0,1778258140,12752.353808799999,420.94789095000306,54166.19925288 2026-05-08,16:35:42.000,128,11121993,-795,0,1778258141,12752.259500459993,420.9619892100018,54166.185278640005 2026-05-08,16:35:43.000,128,11121970,-795,0,1778258142,12752.286445699989,420.98313659999985,54166.12938168001 2026-05-08,16:35:44.000,128,11121958,-755,0,1778258143,12752.360545109994,420.9619892100018,54166.14335592 2026-05-08,16:35:45.000,128,11121909,-795,0,1778258144,12752.340336179994,420.912645299999,54166.12938168001 2026-05-08,16:35:46.000,128,11121961,-795,0,1778258145,12752.340336179994,420.8773996500022,54166.12239456 2026-05-08,16:35:47.000,128,11121978,-795,0,1778258146,12752.246027839989,420.912645299999,54165.98963928001 2026-05-08,16:35:48.000,128,11121946,-795,0,1778258147,12752.219082599993,420.912645299999,54165.91278096001 2026-05-08,16:35:49.000,128,11121932,-795,0,1778258148,12752.259500459993,420.93379269000434,54165.919768080006 2026-05-08,16:35:50.000,128,11121954,-795,0,1778258149,12752.293182009998,420.93379269000434,54166.136368800006 2026-05-08,16:35:51.000,128,11121966,-795,0,1778258150,12752.225818909988,420.96903834000113,54166.09444608 2026-05-08,16:35:52.000,128,11121986,-795,0,1778258151,12752.131510569998,420.9267435599977,54166.04553624 2026-05-08,16:35:53.000,128,11121944,-795,0,1778258152,12751.983311750002,420.9760874700005,54165.88483248 2026-05-08,16:35:54.000,128,11121881,-795,0,1778258153,12751.976575439992,420.96903834000113,54165.90579384 2026-05-08,16:35:55.000,128,11121991,-795,0,1778258154,12751.929421269997,420.96903834000113,54165.77303856001 2026-05-08,16:35:56.000,128,11121975,-795,0,1778258155,12751.915948649992,420.9549400800024,54165.856884 2026-05-08,16:35:57.000,128,11121990,-795,0,1778258156,12751.828376619997,420.98313659999985,54165.68919312 2026-05-08,16:35:58.000,128,11121989,-795,0,1778258157,12751.666705179996,420.9055961699996,54165.66823176 2026-05-08,16:35:59.000,128,11121975,-795,0,1778258158,12751.734068279991,420.8773996500022,54165.731115840004 2026-05-08,16:36:00.000,128,11121988,-795,0,1778258159,12751.673441489991,420.8280557399994,54165.82194840001 2026-05-08,16:36:01.000,128,11121953,-795,0,1778258160,12751.57913315,420.8069083500013,54165.9966264 2026-05-08,16:36:02.000,128,11121981,-795,0,1778258161,12751.505033739995,420.79985922000196,54166.01060064001 2026-05-08,16:36:03.000,128,11122003,-755,0,1778258162,12751.37704385,420.7787118300039,54165.88483248 2026-05-08,16:36:04.000,128,11121980,-795,0,1778258163,12751.32988967999,420.68707313999766,54165.919768080006 2026-05-08,16:36:05.000,128,11121980,-795,0,1778258164,12751.282735509994,420.67297487999895,54166.066497600004 2026-05-08,16:36:06.000,128,11121981,-795,0,1778258165,12751.242317649994,420.62363097000343,54166.19226576 2026-05-08,16:36:07.000,128,11122002,-795,0,1778258166,12751.134536689999,420.5672379300013,54166.15034304 2026-05-08,16:36:08.000,128,11121990,-795,0,1778258167,12750.905502150003,420.468550110003,54165.96169080001 2026-05-08,16:36:09.000,128,11121950,-795,0,1778258168,12750.898765839993,420.44035358999827,54165.95470368 2026-05-08,16:36:10.000,128,11121914,-795,0,1778258169,12750.817930119993,420.44035358999827,54165.87784536 2026-05-08,16:36:11.000,128,11121954,-795,0,1778258170,12750.737094399992,420.3698622900047,54166.05951048001 2026-05-08,16:36:12.000,128,11121998,-795,0,1778258171,12750.649522369997,420.3205183800019,54166.02457488 2026-05-08,16:36:13.000,128,11121971,-795,0,1778258172,12750.582159270001,420.29232186000445,54165.898806720004 2026-05-08,16:36:14.000,128,11121984,-795,0,1778258173,12750.568686649996,420.24297795000166,54165.94072944001 2026-05-08,16:36:15.000,128,11121983,-795,0,1778258174,12750.568686649996,420.2711744699991,54166.03854912001 2026-05-08,16:36:16.000,128,11121982,-795,0,1778258175,12750.555214029991,420.19363403999887,54165.83592264 2026-05-08,16:36:17.000,128,11121933,-795,0,1778258176,12750.44069676,420.20068316999823,54165.75906432 2026-05-08,16:36:19.000,128,11122003,-795,0,1778258178,12750.31270686999,420.22887969000294,54165.60534768001 2026-05-08,16:36:20.000,128,11121937,-795,0,1778258179,12750.31270686999,420.20068316999823,54165.83592264 2026-05-08,16:36:21.000,128,11121921,-795,0,1778258180,12750.23187114999,420.2147814300042,54165.731115840004 2026-05-08,16:36:22.000,128,11122008,-755,0,1778258181,12750.124090189995,420.27822359999846,54165.98265216 2026-05-08,16:36:23.000,128,11121980,-795,0,1778258182,12750.05672709,420.250027080001,54165.90579384 2026-05-08,16:36:24.000,128,11121984,-795,0,1778258183,12750.002836609994,420.32756751000124,54165.87085824001 2026-05-08,16:36:25.000,128,11121944,-795,0,1778258184,12749.996100299999,420.3557640299987,54165.9966264 2026-05-08,16:36:26.000,128,11121980,-795,0,1778258185,12749.928737199989,420.3205183800019,54166.01060064001 2026-05-08,16:36:27.000,128,11122046,-795,0,1778258186,12749.928737199989,420.3487148999993,54165.91278096001 2026-05-08,16:36:28.000,128,11121998,-795,0,1778258187,12749.868110409989,420.27822359999846,54166.02457488 2026-05-08,16:36:29.000,128,11122041,-795,0,1778258188,12749.787274689988,420.3346166400006,54165.898806720004 2026-05-08,16:36:30.000,128,11121988,-795,0,1778258189,12749.753593139998,420.3346166400006,54165.91278096001 2026-05-08,16:36:31.000,128,11121967,-795,0,1778258190,12749.639075869993,420.2993709900038,54165.74509008001 2026-05-08,16:36:32.000,128,11121930,-795,0,1778258191,12749.639075869993,420.3698622900047,54165.88483248 2026-05-08,16:36:33.000,128,11121916,-795,0,1778258192,12749.598658009993,420.36281315999804,54165.97566504 2026-05-08,16:36:34.000,128,11121894,-795,0,1778258193,12749.477404429992,420.42625532999955,54165.73810296 2026-05-08,16:36:35.000,128,11121984,-795,0,1778258194,12749.484140740002,420.45445185000426,54165.82194840001 2026-05-08,16:36:36.000,128,11121953,-795,0,1778258195,12749.470668119997,420.4826483700017,54165.800987040006 2026-05-08,16:36:37.000,128,11121951,-795,0,1778258196,12749.517822289992,420.5601888000019,54165.98265216 2026-05-08,16:36:38.000,128,11122002,-795,0,1778258197,12749.591921699997,420.6024835799981,54166.017587760005 2026-05-08,16:36:39.000,128,11121977,-795,0,1778258198,12749.511085979997,420.57428706000064,54165.5424636 2026-05-08,16:36:40.000,128,11122006,-795,0,1778258199,12749.618866939993,420.6095327100047,54165.74509008001 2026-05-08,16:36:41.000,128,11121929,-795,0,1778258200,12749.618866939993,420.6447783600015,54165.79399992001 2026-05-08,16:36:42.000,128,11121987,-795,0,1778258201,12749.652548489998,420.63772923000215,54165.780025680004 2026-05-08,16:36:43.000,128,11121966,-795,0,1778258202,12749.618866939993,420.68707313999766,54165.80797416 2026-05-08,16:36:44.000,128,11121954,-795,0,1778258203,12749.585185390002,420.6659257499996,54165.68919312 2026-05-08,16:36:45.000,128,11121978,-795,0,1778258204,12749.544767530002,420.68707313999766,54165.919768080006 2026-05-08,16:36:46.000,128,11121979,-795,0,1778258205,12749.484140740002,420.6800240099983,54165.82893552 2026-05-08,16:36:47.000,128,11121984,-795,0,1778258206,12749.639075869993,420.6165818400041,54166.12938168001 2026-05-08,16:36:48.000,128,11121966,-795,0,1778258207,12749.551503839997,420.6165818400041,54166.15034304 2026-05-08,16:36:49.000,128,11121968,-795,0,1778258208,12749.430250259997,420.53904141000385,54165.86387112 2026-05-08,16:36:50.000,128,11121915,-795,0,1778258209,12749.410041329997,420.5672379300013,54165.98265216 2026-05-08,16:36:51.000,128,11121966,-795,0,1778258210,12749.376359779992,420.5601888000019,54166.10842032001 2026-05-08,16:36:52.000,128,11121985,-795,0,1778258211,12749.369623469996,420.5460905400032,54166.04553624 2026-05-08,16:36:53.000,128,11122029,-795,0,1778258212,12749.268578819996,420.55313967000257,54166.05951048001 2026-05-08,16:36:54.000,128,11121953,-795,0,1778258213,12749.255106199991,420.52494314999785,54166.087458960006 2026-05-08,16:36:55.000,128,11121917,-795,0,1778258214,12749.268578819996,420.468550110003,54166.22720136001 2026-05-08,16:36:56.000,128,11121944,-795,0,1778258215,12749.248369889996,420.42625532999955,54166.20624000001 2026-05-08,16:36:57.000,128,11121901,-715,0,1778258216,12749.187743099996,420.36281315999804,54166.14335592 2026-05-08,16:36:58.000,128,11121979,-795,0,1778258217,12749.09343475999,420.2993709900038,54166.05252336 2026-05-08,16:36:59.000,128,11121964,-795,0,1778258218,12749.07322582999,420.27822359999846,54165.91278096001 2026-05-08,16:37:00.000,128,11121951,-795,0,1778258219,12749.03954428,420.250027080001,54166.12239456 2026-05-08,16:37:01.000,128,11121951,-795,0,1778258220,12748.95197224999,420.250027080001,54165.97566504 2026-05-08,16:37:02.000,128,11121923,-795,0,1778258221,12749.05975321,420.2218305600036,54166.255149840006 2026-05-08,16:37:03.000,128,11122005,-795,0,1778258222,12749.12038,420.13019187000464,54166.15733016001 2026-05-08,16:37:04.000,128,11121956,-795,0,1778258223,12749.16079786,420.0737988300025,54166.10842032001 2026-05-08,16:37:05.000,128,11121925,-795,0,1778258224,12749.066489519995,420.010356660001,54166.031562 2026-05-08,16:37:06.000,128,11121933,-795,0,1778258225,12749.07322582999,419.98216014000354,54166.00361352 2026-05-08,16:37:07.000,128,11121994,-795,0,1778258226,12749.106907379995,419.93281623000075,54166.136368800006 2026-05-08,16:37:08.000,128,11121985,-795,0,1778258227,12749.12038,419.86937405999925,54166.19226576 2026-05-08,16:37:09.000,128,11121963,-795,0,1778258228,12749.086698449995,419.8129810200044,54166.31803392 2026-05-08,16:37:10.000,128,11121984,-795,0,1778258229,12749.11364368999,419.7565879800022,54166.41585360001 2026-05-08,16:37:11.000,128,11121979,-795,0,1778258230,12749.187743099996,419.68609668000136,54166.45777632 2026-05-08,16:37:12.000,128,11121961,-795,0,1778258231,12749.20121572,419.60150712000177,54166.45777632 2026-05-08,16:37:13.000,128,11121985,-795,0,1778258232,12749.167534169996,419.5803597300037,54166.42982784 2026-05-08,16:37:14.000,128,11121994,-795,0,1778258233,12749.11364368999,419.4957701700041,54166.33899528 2026-05-08,16:37:15.000,128,11121922,-795,0,1778258234,12749.147325239996,419.4323280000026,54166.35995664 2026-05-08,16:37:16.000,128,11121941,-795,0,1778258235,12749.19447940999,419.4182297400039,54166.53463464 2026-05-08,16:37:17.000,128,11121979,-795,0,1778258236,12749.17427047999,419.37593496000045,54166.58354448001 2026-05-08,16:37:18.000,128,11122033,-795,0,1778258237,12749.18100679,419.3688858300011,54166.471750560006 2026-05-08,16:37:19.000,128,11121962,-795,0,1778258238,12749.18100679,419.29134540000086,54166.283098320004 2026-05-08,16:37:20.000,128,11121901,-795,0,1778258239,12749.268578819996,419.21380497000064,54166.471750560006 2026-05-08,16:37:21.000,128,11121928,-795,0,1778258240,12749.255106199991,419.1997067100019,54166.60450584 2026-05-08,16:37:22.000,128,11121999,-795,0,1778258241,12749.288787749996,419.19265758000256,54166.54860888 2026-05-08,16:37:23.000,128,11121978,-795,0,1778258242,12749.322469300001,419.21380497000064,54166.63245432001 2026-05-08,16:37:24.000,128,11121932,-795,0,1778258243,12749.322469300001,419.19265758000256,54166.471750560006 2026-05-08,16:37:25.000,128,11121989,-795,0,1778258244,12749.302260370001,419.16446105999785,54166.34598240001 2026-05-08,16:37:26.000,128,11121943,-795,0,1778258245,12749.423513950002,419.1362645400004,54166.39489224001 2026-05-08,16:37:27.000,128,11121979,-795,0,1778258246,12749.470668119997,419.1221662800017,54166.520660400005 2026-05-08,16:37:28.000,128,11121954,-795,0,1778258247,12749.524558600002,419.0869206300049,54166.51367328001 2026-05-08,16:37:29.000,128,11121950,-795,0,1778258248,12749.463931810002,419.0375767200021,54166.29008544 2026-05-08,16:37:30.000,128,11121920,-795,0,1778258249,12749.544767530002,419.0516749800008,54166.44380208001 2026-05-08,16:37:31.000,128,11121915,-795,0,1778258250,12749.484140740002,419.00233106999804,54166.422840720006 2026-05-08,16:37:32.000,128,11121972,-795,0,1778258251,12749.524558600002,419.0234784600034,54166.4857248 2026-05-08,16:37:33.000,128,11121977,-795,0,1778258252,12749.598658009993,419.00233106999804,54166.60450584 2026-05-08,16:37:34.000,128,11121968,-795,0,1778258253,12749.679493729993,418.98118367999996,54166.72328688 2026-05-08,16:37:35.000,128,11121936,-795,0,1778258254,12749.679493729993,418.9741345500006,54166.60450584 2026-05-08,16:37:36.000,128,11121966,-795,0,1778258255,12749.760329449993,418.94593803000316,54166.7652096 2026-05-08,16:37:37.000,128,11121929,-795,0,1778258256,12749.794010999998,418.9529871600025,54166.66040280001 2026-05-08,16:37:38.000,128,11121967,-795,0,1778258257,12749.746856829988,418.9106923799991,54166.688351280005 2026-05-08,16:37:39.000,128,11122000,-795,0,1778258258,12749.706438970003,418.9529871600025,54166.4857248 2026-05-08,16:37:40.000,128,11121934,-795,0,1778258259,12749.639075869993,418.9247906399978,54166.50668616 2026-05-08,16:37:41.000,128,11121975,-795,0,1778258260,12749.733384209998,418.94593803000316,54166.6953384 2026-05-08,16:37:42.000,128,11121978,-795,0,1778258261,12749.753593139998,418.9529871600025,54166.73027400001 2026-05-08,16:37:43.000,128,11121977,-795,0,1778258262,12749.740120519993,418.9882328099993,54166.4857248 2026-05-08,16:37:44.000,128,11121973,-795,0,1778258263,12749.733384209998,419.01642933000403,54166.422840720006 2026-05-08,16:37:45.000,128,11121931,-795,0,1778258264,12749.672757419998,419.0587241100002,54166.520660400005 2026-05-08,16:37:46.000,128,11121979,-795,0,1778258265,12749.746856829988,419.1010188900036,54166.520660400005 2026-05-08,16:37:47.000,128,11121971,-795,0,1778258266,12749.706438970003,419.17855932000384,54166.49271192001 2026-05-08,16:37:48.000,128,11121982,-795,0,1778258267,12749.645812180002,419.1856084500032,54166.59751872 2026-05-08,16:37:50.000,128,11122003,-795,0,1778258269,12749.706438970003,419.27724714000215,54166.72328688 2026-05-08,16:37:51.000,128,11121960,-795,0,1778258270,12749.760329449993,419.3195419199983,54166.71629976 2026-05-08,16:37:52.000,128,11121998,-795,0,1778258271,12749.794010999998,419.32659104999766,54166.77918384001 2026-05-08,16:37:53.000,128,11121897,-795,0,1778258272,12749.760329449993,419.37593496000045,54166.71629976 2026-05-08,16:37:54.000,128,11121957,-795,0,1778258273,12749.740120519993,419.3688858300011,54166.66040280001 2026-05-08,16:37:55.000,128,11121959,-795,0,1778258274,12749.686230040003,419.43937713000196,54166.59751872 2026-05-08,16:37:56.000,128,11121987,-795,0,1778258275,12749.794010999998,419.4323280000026,54166.8350808 2026-05-08,16:37:57.000,128,11121981,-795,0,1778258276,12749.881583029994,419.5098684300028,54166.72328688 2026-05-08,16:37:58.000,128,11122005,-795,0,1778258277,12749.841165169993,419.5098684300028,54166.590531600006 2026-05-08,16:37:59.000,128,11121984,-795,0,1778258278,12749.854637789998,419.5662614699977,54166.52764752 2026-05-08,16:38:00.000,128,11121956,-795,0,1778258279,12749.794010999998,419.6297036399992,54166.422840720006 2026-05-08,16:38:01.000,128,11121955,-795,0,1778258280,12749.868110409989,419.6579001600039,54166.52764752 2026-05-08,16:38:02.000,128,11121972,-795,0,1778258281,12749.915264579999,419.62265450999985,54166.59751872 2026-05-08,16:38:03.000,128,11121994,-795,0,1778258282,12749.922000889994,419.7636371100016,54166.87700352001 2026-05-08,16:38:04.000,128,11121965,-795,0,1778258283,12749.962418749994,419.7777353700003,54166.87700352001 2026-05-08,16:38:05.000,128,11121980,-795,0,1778258284,12749.901791959994,419.8270792800031,54166.807132320006 2026-05-08,16:38:06.000,128,11122009,-795,0,1778258285,12750.00957291999,419.8764231899986,54166.84206792 2026-05-08,16:38:07.000,128,11121957,-795,0,1778258286,12750.03651816,419.93281623000075,54166.925913360006 2026-05-08,16:38:08.000,128,11121971,-795,0,1778258287,12750.002836609994,419.9469144899995,54166.94687472001 2026-05-08,16:38:09.000,128,11121988,-795,0,1778258288,12749.996100299999,420.06674970000313,54166.89796488001 2026-05-08,16:38:10.000,128,11121917,-795,0,1778258289,12749.922000889994,420.05970057000377,54166.61149296001 2026-05-08,16:38:11.000,128,11121974,-795,0,1778258290,12749.901791959994,420.1583883900021,54166.82110656 2026-05-08,16:38:12.000,128,11121995,-795,0,1778258291,12749.881583029994,420.17953578000015,54166.89796488001 2026-05-08,16:38:13.000,128,11121986,-795,0,1778258292,12749.800747309993,420.250027080001,54166.91892624001 2026-05-08,16:38:14.000,128,11121982,-795,0,1778258293,12749.726647899988,420.29232186000445,54166.569570240004 2026-05-08,16:38:15.000,128,11122013,-795,0,1778258294,12749.706438970003,420.34166576999996,54166.60450584 2026-05-08,16:38:16.000,128,11121930,-795,0,1778258295,12749.733384209998,420.39100968000275,54166.77219672 2026-05-08,16:38:17.000,128,11121962,-795,0,1778258296,12749.618866939993,420.4615009800036,54166.70931264001 2026-05-08,16:38:18.000,128,11121978,-795,0,1778258297,12749.605394320002,420.51084488999913,54166.68136416001 2026-05-08,16:38:19.000,128,11122016,-795,0,1778258298,12749.558240149992,420.65182749000087,54166.807132320006 2026-05-08,16:38:21.000,128,11121952,-795,0,1778258300,12749.544767530002,420.7152696600024,54166.688351280005 2026-05-08,16:38:22.000,128,11121989,-795,0,1778258301,12749.733384209998,420.75756443999853,54166.89097776 2026-05-08,16:38:23.000,128,11121962,-795,0,1778258302,12749.746856829988,420.84920313000475,54166.925913360006 2026-05-08,16:38:24.000,128,11121953,-795,0,1778258303,12749.787274689988,420.8562522600041,54166.81411944 2026-05-08,16:38:25.000,128,11121972,-795,0,1778258304,12749.719911589993,420.8562522600041,54166.64642856 2026-05-08,16:38:26.000,128,11121992,-795,0,1778258305,12749.800747309993,420.82100661000004,54166.66738992 2026-05-08,16:38:27.000,128,11121989,-795,0,1778258306,12749.807483619988,420.9055961699996,54166.54162176001 2026-05-08,16:38:28.000,128,11121996,-795,0,1778258307,12749.868110409989,420.96903834000113,54166.73027400001 2026-05-08,16:38:29.000,128,11121982,-795,0,1778258308,12749.888319339989,421.039529640002,54166.81411944 2026-05-08,16:38:30.000,128,11121988,-795,0,1778258309,12749.841165169993,421.03248051000264,54166.8700164 2026-05-08,16:38:31.000,128,11122008,-795,0,1778258310,12749.746856829988,421.0747752899988,54166.60450584 2026-05-08,16:38:32.000,128,11122020,-795,0,1778258311,12749.814219929998,421.039529640002,54166.639441440006 2026-05-08,16:38:33.000,128,11121965,-795,0,1778258312,12749.618866939993,421.0606770300001,54166.50668616 2026-05-08,16:38:34.000,128,11121965,-795,0,1778258313,12749.618866939993,421.0606770300001,54166.401879360004 2026-05-08,16:38:35.000,128,11121954,-795,0,1778258314,12749.672757419998,421.0183822500039,54166.569570240004 2026-05-08,16:38:36.000,128,11122012,-795,0,1778258315,12749.645812180002,421.01133312000456,54166.60450584 2026-05-08,16:38:37.000,128,11122044,-795,0,1778258316,12749.517822289992,421.01133312000456,54166.6953384 2026-05-08,16:38:38.000,128,11121968,-795,0,1778258317,12749.504349670002,420.9760874700005,54166.639441440006 2026-05-08,16:38:39.000,128,11121985,-795,0,1778258318,12749.477404429992,421.01133312000456,54166.72328688 2026-05-08,16:38:40.000,128,11121960,-795,0,1778258319,12749.490877049997,421.04657877000136,54166.67437704 2026-05-08,16:38:42.000,128,11121951,-795,0,1778258321,12749.733384209998,421.1029718100035,54166.471750560006 2026-05-08,16:38:43.000,128,11121976,-795,0,1778258322,12749.868110409989,420.9408418200037,54166.569570240004 2026-05-08,16:38:44.000,128,11121963,-795,0,1778258323,12749.942209819994,420.7434661799998,54166.590531600006 2026-05-08,16:38:45.000,128,11122006,-795,0,1778258324,12749.908528269989,420.62363097000343,54166.64642856 2026-05-08,16:38:46.000,128,11122024,-795,0,1778258325,12749.895055649999,420.5460905400032,54166.64642856 2026-05-08,16:38:47.000,128,11121966,-795,0,1778258326,12749.861374099994,420.5037957599998,54166.80014520001 2026-05-08,16:38:48.000,128,11121981,-795,0,1778258327,12749.827692549989,420.45445185000426,54166.57655736 2026-05-08,16:38:49.000,128,11121992,-795,0,1778258328,12749.659284799993,420.40510794000147,54166.43681496 2026-05-08,16:38:50.000,128,11121973,-795,0,1778258329,12749.524558600002,420.27822359999846,54166.22720136001 2026-05-08,16:38:51.000,128,11122006,-795,0,1778258330,12749.511085979997,420.32756751000124,54166.33899528 2026-05-08,16:38:52.000,128,11121987,-795,0,1778258331,12749.470668119997,420.29232186000445,54166.36694376 2026-05-08,16:38:53.000,128,11122005,-795,0,1778258332,12749.396568709992,420.3346166400006,54166.40886648 2026-05-08,16:38:54.000,128,11122051,-795,0,1778258333,12749.484140740002,420.2993709900038,54166.67437704 2026-05-08,16:38:55.000,128,11122006,-795,0,1778258334,12749.484140740002,420.26412533999974,54166.6254672 2026-05-08,16:38:56.000,128,11121987,-795,0,1778258335,12749.517822289992,420.1724866500008,54166.53463464 2026-05-08,16:38:57.000,128,11121961,-795,0,1778258336,12749.302260370001,420.1513392600027,54166.33200816 2026-05-08,16:38:58.000,128,11121958,-795,0,1778258337,12749.268578819996,420.250027080001,54166.255149840006 2026-05-08,16:38:59.000,128,11121947,-795,0,1778258338,12749.167534169996,420.34166576999996,54166.26213696 2026-05-08,16:39:00.000,128,11122027,-795,0,1778258339,12749.12038,420.40510794000147,54166.2411756 2026-05-08,16:39:01.000,128,11122021,-795,0,1778258340,12749.046280589995,420.47559924000234,54166.20624000001 2026-05-08,16:39:02.000,128,11121946,-795,0,1778258341,12748.985653799995,420.39100968000275,54166.08047184001 2026-05-08,16:39:03.000,128,11122021,-795,0,1778258342,12749.01933535,420.468550110003,54166.283098320004 2026-05-08,16:39:04.000,128,11122004,-795,0,1778258343,12748.99912642,420.45445185000426,54166.185278640005 2026-05-08,16:39:05.000,128,11121967,-795,0,1778258344,12748.945235939995,420.47559924000234,54166.12938168001 2026-05-08,16:39:06.000,128,11121986,-795,0,1778258345,12748.884609149995,420.51084488999913,54166.1014332 2026-05-08,16:39:07.000,128,11122002,-795,0,1778258346,12748.797037119999,420.52494314999785,54166.01060064001 2026-05-08,16:39:08.000,128,11121934,-795,0,1778258347,12748.702728779994,420.55313967000257,54166.017587760005 2026-05-08,16:39:09.000,128,11121972,-795,0,1778258348,12748.669047229989,420.58133619,54166.34598240001 2026-05-08,16:39:10.000,128,11121969,-795,0,1778258349,12748.756619259999,420.5954344499987,54166.471750560006 2026-05-08,16:39:11.000,128,11121958,-795,0,1778258350,12748.702728779994,420.57428706000064,54166.40886648 2026-05-08,16:39:12.000,128,11121975,-795,0,1778258351,12748.655574609998,420.52494314999785,54166.2411756 2026-05-08,16:39:13.000,128,11122050,-795,0,1778258352,12748.662310919994,420.48969750000106,54166.422840720006 2026-05-08,16:39:14.000,128,11121983,-795,0,1778258353,12748.729674019989,420.45445185000426,54166.401879360004 2026-05-08,16:39:15.000,128,11122025,-795,0,1778258354,12748.722937709994,420.4192062000002,54166.43681496 2026-05-08,16:39:16.000,128,11121981,-795,0,1778258355,12748.716201399999,420.39100968000275,54166.49969904 2026-05-08,16:39:17.000,128,11121980,-795,0,1778258356,12748.635365679998,420.29232186000445,54166.38790512 2026-05-08,16:39:18.000,128,11121984,-795,0,1778258357,12748.615156749998,420.2147814300042,54166.422840720006 2026-05-08,16:39:19.000,128,11121990,-795,0,1778258358,12748.628629369989,420.1513392600027,54166.54162176001 2026-05-08,16:39:20.000,128,11121956,-795,0,1778258359,12748.608420439989,420.13019187000464,54166.47873768 2026-05-08,16:39:21.000,128,11122000,-795,0,1778258360,12748.568002579988,420.05970057000377,54166.234188480004 2026-05-08,16:39:22.000,128,11121943,-795,0,1778258361,12748.520848409993,420.0456023099978,54166.00361352 2026-05-08,16:39:23.000,128,11121931,-795,0,1778258362,12748.507375789988,419.98216014000354,54166.115407440004 2026-05-08,16:39:24.000,128,11121954,-795,0,1778258363,12748.507375789988,419.9469144899995,54166.05951048001 2026-05-08,16:39:25.000,128,11121979,-795,0,1778258364,12748.534321029998,419.9046197100033,54166.255149840006 2026-05-08,16:39:26.000,128,11121989,-795,0,1778258365,12748.588211509988,419.93281623000075,54166.40886648 2026-05-08,16:39:27.000,128,11121989,-795,0,1778258366,12748.514112099998,419.9610127499982,54166.44380208001 2026-05-08,16:39:28.000,128,11121963,-795,0,1778258367,12748.500639479993,419.9116688400027,54166.29008544 2026-05-08,16:39:29.000,128,11121941,-795,0,1778258368,12748.466957930003,419.9398653600001,54166.34598240001 2026-05-08,16:39:30.000,128,11121941,-795,0,1778258369,12748.453485309998,419.98216014000354,54166.31803392 2026-05-08,16:39:31.000,128,11121994,-795,0,1778258370,12748.359176969992,419.9680618800048,54166.31803392 2026-05-08,16:39:33.000,128,11122004,-795,0,1778258372,12748.325495420002,419.99625840000226,54166.304059680006 2026-05-08,16:39:34.000,128,11121966,-795,0,1778258373,12748.251396009997,419.98216014000354,54166.22021424 2026-05-08,16:39:35.000,128,11121962,-795,0,1778258374,12748.157087669992,420.01740579000034,54166.09444608 2026-05-08,16:39:36.000,128,11122021,-795,0,1778258375,12748.244659700002,419.98216014000354,54166.22021424 2026-05-08,16:39:37.000,128,11122033,-795,0,1778258376,12748.271604939997,419.9610127499982,54166.136368800006 2026-05-08,16:39:38.000,128,11122002,-795,0,1778258377,12748.204241840001,419.95396361999883,54166.08047184001 2026-05-08,16:39:39.000,128,11121972,-795,0,1778258378,12748.231187079997,419.89757058000396,54166.10842032001 2026-05-08,16:39:40.000,128,11121973,-795,0,1778258379,12748.143615050001,419.83412841000245,54165.98963928001 2026-05-08,16:39:41.000,128,11121982,-795,0,1778258380,12748.109933499996,419.7988827599984,54166.04553624 2026-05-08,16:39:42.000,128,11121983,-715,0,1778258381,12748.0425704,419.77068624000094,54166.1014332 2026-05-08,16:39:43.000,128,11121949,-795,0,1778258382,12747.96173468,419.7283914600048,54166.136368800006 2026-05-08,16:39:44.000,128,11121943,-795,0,1778258383,12747.995416229991,419.68609668000136,54166.26213696 2026-05-08,16:39:45.000,128,11121947,-795,0,1778258384,12748.015625159991,419.62265450999985,54166.33200816 2026-05-08,16:39:46.000,128,11121964,-795,0,1778258385,12747.948262059996,419.60855625000113,54166.26912408 2026-05-08,16:39:47.000,128,11121951,-795,0,1778258386,12747.83374478999,419.52396669000154,54166.185278640005 2026-05-08,16:39:48.000,128,11121963,-795,0,1778258387,12747.867426339995,419.5098684300028,54166.283098320004 2026-05-08,16:39:49.000,128,11121949,-795,0,1778258388,12747.85395371999,419.4182297400039,54166.3110468 2026-05-08,16:39:50.000,128,11121955,-795,0,1778258389,12747.80006324,419.4041314799979,54166.21322712 2026-05-08,16:39:51.000,128,11121965,-795,0,1778258390,12747.73943645,419.347738440003,54166.2411756 2026-05-08,16:39:52.000,128,11122028,-795,0,1778258391,12747.71249120999,419.347738440003,54166.33200816 2026-05-08,16:39:53.000,128,11121934,-795,0,1778258392,12747.624919179994,419.29134540000086,54166.04553624 2026-05-08,16:39:54.000,128,11121982,-795,0,1778258393,12747.645128109994,419.3195419199983,54165.9966264 2026-05-08,16:39:55.000,128,11122015,-795,0,1778258394,12747.63165548999,419.34068931000365,54165.97566504 2026-05-08,16:39:56.000,128,11121957,-795,0,1778258395,12747.61818287,419.36183670000173,54165.94072944001 2026-05-08,16:39:57.000,128,11121990,-795,0,1778258396,12747.63165548999,419.39003321999917,54165.87085824001 2026-05-08,16:39:58.000,128,11121983,-795,0,1778258397,12747.63165548999,419.4111806100045,54165.919768080006 2026-05-08,16:39:59.000,128,11121934,-795,0,1778258398,12747.665337039994,419.4534753900007,54166.031562 2026-05-08,16:40:00.000,128,11121954,-795,0,1778258399,12747.71249120999,419.4464262600013,54166.19925288 2026-05-08,16:40:01.000,128,11121926,-795,0,1778258400,12747.71249120999,419.4041314799979,54166.03854912001 2026-05-08,16:40:02.000,128,11121971,-795,0,1778258401,12747.77311799999,419.3970823499985,54166.12239456 2026-05-08,16:40:04.000,128,11122012,-795,0,1778258403,12747.77985431,419.43937713000196,54166.066497600004 2026-05-08,16:40:05.000,128,11121981,-795,0,1778258404,12747.80006324,419.5098684300028,54166.066497600004 2026-05-08,16:40:06.000,128,11122001,-795,0,1778258405,12747.725963829995,419.5310158200009,54165.89181960001 2026-05-08,16:40:07.000,128,11121933,-795,0,1778258406,12747.73943645,419.55921233999834,54165.91278096001 2026-05-08,16:40:08.000,128,11121981,-795,0,1778258407,12747.746172759995,419.60855625000113,54165.947716560004 2026-05-08,16:40:09.000,128,11121989,-795,0,1778258408,12747.67880966,419.6297036399992,54165.919768080006 2026-05-08,16:40:10.000,128,11121980,-795,0,1778258409,12747.685545969995,419.7001949400001,54165.9267552 2026-05-08,16:40:11.000,128,11121924,-795,0,1778258410,12747.624919179994,419.70724406999943,54165.89181960001 2026-05-08,16:40:12.000,128,11121949,-795,0,1778258411,12747.577765009999,419.7636371100016,54165.91278096001 2026-05-08,16:40:13.000,128,11121969,-795,0,1778258412,12747.67207334999,419.7988827599984,54166.12239456 2026-05-08,16:40:14.000,128,11121950,-795,0,1778258413,12747.59123762999,419.8623249299999,54165.98963928001 2026-05-08,16:40:15.000,128,11121971,-795,0,1778258414,12747.685545969995,419.83412841000245,54166.07348472 2026-05-08,16:40:16.000,128,11121919,-795,0,1778258415,12747.665337039994,419.8129810200044,54166.14335592 2026-05-08,16:40:17.000,128,11121966,-795,0,1778258416,12747.61818287,419.82003015000373,54166.087458960006 2026-05-08,16:40:18.000,128,11121981,-795,0,1778258417,12747.645128109994,419.8764231899986,54166.136368800006 2026-05-08,16:40:19.000,128,11121917,-795,0,1778258418,12747.645128109994,419.8905214500046,54166.16431728 2026-05-08,16:40:20.000,128,11121954,-795,0,1778258419,12747.490192979989,419.8905214500046,54165.7171416 2026-05-08,16:40:21.000,128,11121931,-555,0,1778258420,12747.564292389994,419.93281623000075,54165.79399992001 2026-05-08,16:40:22.000,128,11121938,-795,0,1778258421,12747.597973939999,419.9892092700029,54165.96169080001 2026-05-08,16:40:23.000,128,11121970,-795,0,1778258422,12747.57102869999,419.9751110100042,54165.90579384 2026-05-08,16:40:24.000,128,11121967,-795,0,1778258423,12747.544083459994,420.0244549199997,54165.72412872001 2026-05-08,16:40:25.000,128,11121900,-795,0,1778258424,12747.597973939999,420.0385531799984,54165.84290976001 2026-05-08,16:40:26.000,128,11121949,-795,0,1778258425,12747.544083459994,420.05970057000377,54166.00361352 2026-05-08,16:40:27.000,128,11121989,-795,0,1778258426,12747.65860073,420.137241000004,54166.1713044 2026-05-08,16:40:28.000,128,11121994,-795,0,1778258427,12747.61144655999,420.13019187000464,54166.16431728 2026-05-08,16:40:29.000,128,11121959,-795,0,1778258428,12747.604710249994,420.137241000004,54166.09444608 2026-05-08,16:40:30.000,128,11121939,-795,0,1778258429,12747.63165548999,420.13019187000464,54166.12938168001 2026-05-08,16:40:31.000,128,11121981,-795,0,1778258430,12747.665337039994,420.11609360999864,54166.22720136001 2026-05-08,16:40:32.000,128,11121952,-795,0,1778258431,12747.71249120999,420.13019187000464,54166.15733016001 2026-05-08,16:40:33.000,128,11121876,-795,0,1778258432,12747.63165548999,420.137241000004,54166.17829152001 2026-05-08,16:40:35.000,128,11121961,-795,0,1778258434,12747.53061083999,420.09494622000057,54166.00361352 2026-05-08,16:40:36.000,128,11121981,-795,0,1778258435,12747.517138219999,420.1090444799993,54166.1014332 2026-05-08,16:40:37.000,128,11121989,-795,0,1778258436,12747.604710249994,420.1019953499999,54166.19925288 2026-05-08,16:40:38.000,128,11121979,-795,0,1778258437,12747.577765009999,420.1090444799993,54166.12239456 2026-05-08,16:40:39.000,128,11121979,-795,0,1778258438,12747.59123762999,420.137241000004,54166.185278640005 2026-05-08,16:40:40.000,128,11121901,-795,0,1778258439,12747.61144655999,420.0878970900012,54166.185278640005 2026-05-08,16:40:41.000,128,11121927,-795,0,1778258440,12747.63165548999,420.0878970900012,54166.22720136001 2026-05-08,16:40:42.000,128,11121972,-795,0,1778258441,12747.61818287,420.06674970000313,54166.185278640005 2026-05-08,16:40:43.000,128,11121972,-795,0,1778258442,12747.67207334999,420.0033075300016,54166.22720136001 2026-05-08,16:40:44.000,128,11122002,-795,0,1778258443,12747.6383918,420.03150404999906,54166.09444608 2026-05-08,16:40:45.000,128,11121945,-795,0,1778258444,12747.63165548999,419.9610127499982,54165.947716560004 2026-05-08,16:40:46.000,128,11121971,-795,0,1778258445,12747.71249120999,419.9469144899995,54166.19925288 2026-05-08,16:40:47.000,128,11121986,-795,0,1778258446,12747.75964538,419.8905214500046,54166.19925288 2026-05-08,16:40:48.000,128,11121956,-795,0,1778258447,12747.73943645,419.8623249299999,54166.21322712 2026-05-08,16:40:49.000,128,11121905,-795,0,1778258448,12747.746172759995,419.83412841000245,54165.93374232 2026-05-08,16:40:50.000,128,11121927,-795,0,1778258449,12747.645128109994,419.7636371100016,54165.79399992001 2026-05-08,16:40:51.000,128,11121872,-795,0,1778258450,12747.67880966,419.74953885000286,54165.81496128 2026-05-08,16:40:52.000,128,11121955,-795,0,1778258451,12747.725963829995,419.7001949400001,54165.95470368 2026-05-08,16:40:53.000,128,11122013,-795,0,1778258452,12747.705754899995,419.68609668000136,54165.9267552 2026-05-08,16:40:54.000,128,11121921,-795,0,1778258453,12747.705754899995,419.679047550002,54165.87085824001 2026-05-08,16:40:55.000,128,11121917,-795,0,1778258454,12747.6383918,419.62265450999985,54165.89181960001 2026-05-08,16:40:56.000,128,11121923,-795,0,1778258455,12747.624919179994,419.63675276999857,54166.09444608 2026-05-08,16:40:57.000,128,11121845,-795,0,1778258456,12747.685545969995,419.63675276999857,54166.14335592 2026-05-08,16:40:58.000,128,11121964,-795,0,1778258457,12747.65860073,419.6297036399992,54166.09444608 2026-05-08,16:40:59.000,128,11121967,-795,0,1778258458,12747.61144655999,419.62265450999985,54166.066497600004 2026-05-08,16:41:00.000,128,11121967,-795,0,1778258459,12747.577765009999,419.63675276999857,54165.95470368 2026-05-08,16:41:01.000,128,11122000,-795,0,1778258460,12747.624919179994,419.5944579900024,54165.97566504 2026-05-08,16:41:02.000,128,11121981,-795,0,1778258461,12747.69228227999,419.58740886000305,54166.1014332 2026-05-08,16:41:03.000,128,11121997,-795,0,1778258462,12747.67880966,419.5169175600022,54166.15733016001 2026-05-08,16:41:04.000,128,11121973,-795,0,1778258463,12747.69901859,419.5451140799996,54166.14335592 2026-05-08,16:41:05.000,128,11121991,-795,0,1778258464,12747.59123762999,419.5310158200009,54165.86387112 2026-05-08,16:41:06.000,128,11121910,-795,0,1778258465,12747.63165548999,419.47462277999875,54165.9966264 2026-05-08,16:41:07.000,128,11121965,-795,0,1778258466,12747.624919179994,419.4957701700041,54166.03854912001 2026-05-08,16:41:08.000,128,11121967,-795,0,1778258467,12747.476720359999,419.50281930000347,54165.81496128 2026-05-08,16:41:09.000,128,11121998,-795,0,1778258468,12747.503665599994,419.50281930000347,54165.98265216 2026-05-08,16:41:10.000,128,11121955,-715,0,1778258469,12747.463247739994,419.5098684300028,54166.01060064001 2026-05-08,16:41:11.000,128,11122018,-795,0,1778258470,12747.503665599994,419.5451140799996,54166.066497600004 2026-05-08,16:41:12.000,128,11121959,-795,0,1778258471,12747.402620949993,419.5662614699977,54166.05252336 2026-05-08,16:41:13.000,128,11121914,-795,0,1778258472,12747.335257849998,419.60150712000177,54165.9966264 2026-05-08,16:41:14.000,128,11121957,-795,0,1778258473,12747.214004269998,419.60855625000113,54165.91278096001 2026-05-08,16:41:15.000,128,11122021,-795,0,1778258474,12747.099486999992,419.6579001600039,54165.752077200006 2026-05-08,16:41:16.000,128,11121913,-795,0,1778258475,12747.025387590002,419.679047550002,54165.72412872001 2026-05-08,16:41:17.000,128,11121976,-795,0,1778258476,12746.978233419992,419.679047550002,54165.65425752001 2026-05-08,16:41:18.000,128,11122008,-795,0,1778258477,12746.917606629991,419.7142931999988,54165.81496128 2026-05-08,16:41:19.000,128,11121964,-795,0,1778258478,12746.84350722,419.7424897200035,54165.752077200006 2026-05-08,16:41:20.000,128,11121958,-795,0,1778258479,12746.73572625999,419.78478449999966,54165.731115840004 2026-05-08,16:41:21.000,128,11121894,-795,0,1778258480,12746.587527439995,419.82003015000373,54165.43066968 2026-05-08,16:41:22.000,128,11121854,-795,0,1778258481,12746.55384588999,419.82003015000373,54165.49355376 2026-05-08,16:41:23.000,128,11121938,-795,0,1778258482,12746.49321909999,419.86937405999925,54165.76605144 2026-05-08,16:41:24.000,128,11121979,-795,0,1778258483,12746.55384588999,419.8764231899986,54165.752077200006 2026-05-08,16:41:25.000,128,11121948,-795,0,1778258484,12746.45953755,419.83412841000245,54165.514515120005 2026-05-08,16:41:26.000,128,11121963,-795,0,1778258485,12746.57405481999,419.86937405999925,54165.6472704 2026-05-08,16:41:27.000,128,11121994,-795,0,1778258486,12746.59426374999,419.8764231899986,54165.68919312 2026-05-08,16:41:28.000,128,11121970,-795,0,1778258487,12746.57405481999,419.9046197100033,54165.6472704 2026-05-08,16:41:29.000,128,11121924,-795,0,1778258488,12746.54037327,419.9046197100033,54165.54945072 2026-05-08,16:41:30.000,128,11121951,-795,0,1778258489,12746.55384588999,419.9610127499982,54165.52150224 2026-05-08,16:41:31.000,128,11121954,-795,0,1778258490,12746.45953755,419.98216014000354,54165.465605280006 2026-05-08,16:41:32.000,128,11121954,-795,0,1778258491,12746.425855999994,420.05970057000377,54165.346824240005 2026-05-08,16:41:33.000,128,11121941,-795,0,1778258492,12746.61447267999,420.08084796000185,54165.36778560001 2026-05-08,16:41:34.000,128,11121962,-795,0,1778258493,12746.64141792,420.13019187000464,54165.4725924 2026-05-08,16:41:35.000,128,11121897,-795,0,1778258494,12746.65489053999,420.2147814300042,54165.23503032 2026-05-08,16:41:36.000,128,11121981,-795,0,1778258495,12746.69530839999,420.3205183800019,54165.31188864 2026-05-08,16:41:37.000,128,11121983,-795,0,1778258496,12746.749198879996,420.39100968000275,54165.30490152 2026-05-08,16:41:38.000,128,11121974,-795,0,1778258497,12746.971497109997,420.47559924000234,54165.38874696001 2026-05-08,16:41:39.000,128,11121953,-795,0,1778258498,12747.086014380002,420.5954344499987,54165.42368256 2026-05-08,16:41:40.000,128,11121952,-795,0,1778258499,12747.052332829997,420.75756443999853,54165.416695440006 2026-05-08,16:41:41.000,128,11121972,-795,0,1778258500,12747.072541759997,420.89854704000027,54165.35381136 2026-05-08,16:41:42.000,128,11121982,-795,0,1778258501,12747.247685820003,421.00428398999793,54165.4725924 2026-05-08,16:41:43.000,128,11121967,-795,0,1778258502,12747.274631059998,421.18051224000374,54165.45861816001 2026-05-08,16:41:44.000,128,11121936,-795,0,1778258503,12747.355466779998,421.27920006000204,54165.4725924 2026-05-08,16:41:45.000,128,11121963,-795,0,1778258504,12747.328521539988,421.4342809200025,54165.21406896 2026-05-08,16:41:46.000,128,11121998,-795,0,1778258505,12747.416093569998,421.54001787000016,54165.179133360005 2026-05-08,16:41:47.000,128,11121936,-795,0,1778258506,12747.416093569998,421.6669022100032,54165.2629788 2026-05-08,16:41:48.000,128,11121959,-795,0,1778258507,12747.537347149999,421.83608133000234,54165.2629788 2026-05-08,16:41:49.000,128,11121961,-795,0,1778258508,12747.496929289999,421.9559165399987,54165.228043200004 2026-05-08,16:41:50.000,128,11121991,-795,0,1778258509,12747.496929289999,422.0898500100011,54165.228043200004 2026-05-08,16:41:51.000,128,11121935,-795,0,1778258510,12747.61144655999,422.1391939200039,54165.38175984 2026-05-08,16:41:52.000,128,11121945,-795,0,1778258511,12747.65186441999,422.28017651999835,54165.52150224 2026-05-08,16:41:53.000,128,11121966,-795,0,1778258512,12747.685545969995,422.30837304000306,54165.59137344 2026-05-08,16:41:54.000,128,11121936,-795,0,1778258513,12747.61818287,422.37181521000457,54165.465605280006 2026-05-08,16:41:55.000,128,11121961,-795,0,1778258514,12747.61818287,422.3506678199992,54165.32586288 2026-05-08,16:41:56.000,128,11121977,-795,0,1778258515,12747.665337039994,422.37886434000393,54165.52848936 2026-05-08,16:41:57.000,128,11121970,-795,0,1778258516,12747.75964538,422.3224713000018,54165.64028328 2026-05-08,16:41:58.000,128,11121990,-795,0,1778258517,12747.82027217,422.26607825999963,54165.65425752001 2026-05-08,16:41:59.000,128,11121968,-795,0,1778258518,12747.94152575,422.2026360899981,54165.69618024 2026-05-08,16:42:00.000,128,11121932,-795,0,1778258519,12748.029097779996,422.14624305000325,54165.50054088 2026-05-08,16:42:01.000,128,11121982,-795,0,1778258520,12748.163823980001,422.2378817400022,54165.584386320006 2026-05-08,16:42:02.000,128,11121940,-795,0,1778258521,12748.035834089991,422.3365695600005,54165.395734080004 2026-05-08,16:42:03.000,128,11121943,-795,0,1778258522,12747.928053129996,422.42820824999944,54165.62630904001 2026-05-08,16:42:04.000,128,11121956,-795,0,1778258523,12747.75964538,422.37181521000457,54165.584386320006 2026-05-08,16:42:06.000,128,11121990,-795,0,1778258525,12747.69901859,422.1744395700007,54165.52848936 2026-05-08,16:42:07.000,128,11121972,-795,0,1778258526,12747.79332692999,422.0757517500024,54165.682206000005 2026-05-08,16:42:08.000,128,11121908,-795,0,1778258527,12747.867426339995,422.11804652999854,54165.65425752001 2026-05-08,16:42:09.000,128,11121942,-795,0,1778258528,12747.806799549995,422.0757517500024,54165.71015448 2026-05-08,16:42:10.000,128,11121956,-795,0,1778258529,12747.71249120999,422.14624305000325,54165.584386320006 2026-05-08,16:42:11.000,128,11121992,-795,0,1778258530,12747.665337039994,422.0898500100011,54165.62630904001 2026-05-08,16:42:12.000,128,11121976,-795,0,1778258531,12747.645128109994,422.14624305000325,54165.64028328 2026-05-08,16:42:13.000,128,11121986,-795,0,1778258532,12747.65186441999,422.1109973999992,54165.7171416 2026-05-08,16:42:14.000,128,11121931,-795,0,1778258533,12747.61818287,422.0546043600043,54165.52848936 2026-05-08,16:42:15.000,128,11121954,-795,0,1778258534,12747.597973939999,422.0123095800009,54165.5424636 2026-05-08,16:42:16.000,128,11121950,-795,0,1778258535,12747.523874529994,421.93476915000065,54165.43066968 2026-05-08,16:42:17.000,128,11121939,-795,0,1778258536,12747.517138219999,421.85017959000106,54165.45861816001 2026-05-08,16:42:18.000,128,11121875,-795,0,1778258537,12747.517138219999,421.77263916000084,54165.49355376 2026-05-08,16:42:19.000,128,11121920,-795,0,1778258538,12747.476720359999,421.6810004700019,54165.7171416 2026-05-08,16:42:20.000,128,11121946,-795,0,1778258539,12747.436302499998,421.610509170001,54165.82893552 2026-05-08,16:42:21.000,128,11121935,-795,0,1778258540,12747.402620949993,421.5118213500027,54165.81496128 2026-05-08,16:42:22.000,128,11121946,-795,0,1778258541,12747.476720359999,421.4342809200025,54165.91278096001 2026-05-08,16:42:23.000,128,11121945,-795,0,1778258542,12747.443038809994,421.32854397000483,54166.017587760005 2026-05-08,16:42:24.000,128,11121939,-795,0,1778258543,12747.456511429998,421.2510035400046,54165.9966264 2026-05-08,16:42:25.000,128,11121893,-795,0,1778258544,12747.422829879994,421.11002094000287,54166.00361352 2026-05-08,16:42:26.000,128,11121959,-795,0,1778258545,12747.308312609988,421.0606770300001,54165.849896880005 2026-05-08,16:42:27.000,128,11121972,-795,0,1778258546,12747.389148329989,420.912645299999,54165.96169080001 2026-05-08,16:42:28.000,128,11121954,-795,0,1778258547,12747.409357259989,420.8421539999981,54166.07348472 2026-05-08,16:42:29.000,128,11121934,-795,0,1778258548,12747.389148329989,420.72231879000174,54166.16431728 2026-05-08,16:42:30.000,128,11122001,-795,0,1778258549,12747.355466779998,420.6024835799981,54166.12239456 2026-05-08,16:42:31.000,128,11121944,-795,0,1778258550,12747.335257849998,420.47559924000234,54166.14335592 2026-05-08,16:42:32.000,128,11121908,-795,0,1778258551,12747.234213199998,420.30642012000317,54166.09444608 2026-05-08,16:42:33.000,128,11121894,-795,0,1778258552,12747.274631059998,420.1513392600027,54166.255149840006 2026-05-08,16:42:34.000,128,11121975,-795,0,1778258553,12747.227476890002,419.9892092700029,54166.44380208001 2026-05-08,16:42:35.000,128,11121958,-795,0,1778258554,12747.220740579993,419.78478449999966,54166.44380208001 2026-05-08,16:42:36.000,128,11121981,-795,0,1778258555,12747.099486999992,419.58740886000305,54166.36694376 2026-05-08,16:42:37.000,128,11121947,-795,0,1778258556,12747.119695929992,419.37593496000045,54166.39489224001 2026-05-08,16:42:38.000,128,11121937,-795,0,1778258557,12747.079278069992,419.2420014899981,54166.19226576 2026-05-08,16:42:39.000,128,11121937,-795,0,1778258558,12747.092750689997,419.0375767200021,54166.352969520005 2026-05-08,16:42:40.000,128,11121911,-795,0,1778258559,12746.958024489992,418.90364324999973,54166.37393088001 2026-05-08,16:42:41.000,128,11121900,-795,0,1778258560,12746.910870319996,418.7485623899993,54166.26912408 2026-05-08,16:42:42.000,128,11121909,-795,0,1778258561,12746.904134010001,418.5652850100014,54166.36694376 2026-05-08,16:42:43.000,128,11121911,-795,0,1778258562,12746.877188769991,418.4595480600037,54166.54860888 2026-05-08,16:42:44.000,128,11121921,-795,0,1778258563,12746.904134010001,418.26217241999984,54166.6953384 2026-05-08,16:42:45.000,128,11122000,-795,0,1778258564,12746.816561979991,418.1493863400028,54166.57655736 2026-05-08,16:42:46.000,128,11121937,-795,0,1778258565,12746.75593518999,417.96610895999765,54166.60450584 2026-05-08,16:42:47.000,128,11121980,-795,0,1778258566,12746.850243529996,417.85332288000063,54166.71629976 2026-05-08,16:42:48.000,128,11121959,-795,0,1778258567,12746.924342940001,417.73348767000425,54166.84905504001 2026-05-08,16:42:49.000,128,11121924,-795,0,1778258568,12746.877188769991,417.62070158999995,54166.807132320006 2026-05-08,16:42:50.000,128,11121925,-795,0,1778258569,12746.931079249996,417.5008663800036,54166.89796488001 2026-05-08,16:42:51.000,128,11121954,-795,0,1778258570,12746.944551870001,417.47266985999886,54166.77918384001 2026-05-08,16:42:52.000,128,11121997,-795,0,1778258571,12746.937815559992,417.3316872600044,54166.80014520001 2026-05-08,16:42:53.000,128,11121960,-795,0,1778258572,12746.978233419992,417.2470977000048,54166.80014520001 2026-05-08,16:42:54.000,128,11121946,-795,0,1778258573,12747.146641170002,417.16250813999795,54167.0097588 2026-05-08,16:42:55.000,128,11121946,-795,0,1778258574,12747.207267960002,417.0990659700037,54167.072642880004 2026-05-08,16:42:56.000,128,11121960,-795,0,1778258575,12747.180322719993,417.00037814999814,54166.9398876 2026-05-08,16:42:57.000,128,11121870,-795,0,1778258576,12747.274631059998,416.9369359800039,54166.94687472001 2026-05-08,16:42:58.000,128,11121897,-795,0,1778258577,12747.315048919998,416.91578858999856,54167.05168152 2026-05-08,16:42:59.000,128,11122012,-795,0,1778258578,12747.409357259989,416.86644468000304,54167.06565576001 2026-05-08,16:43:00.000,128,11121953,-795,0,1778258579,12747.463247739994,416.8100516400009,54167.1495012 2026-05-08,16:43:01.000,128,11121960,-795,0,1778258580,12747.496929289999,416.88054294000176,54167.03770728 2026-05-08,16:43:02.000,128,11121976,-795,0,1778258581,12747.510401909989,416.8100516400009,54167.093604240006 2026-05-08,16:43:03.000,128,11121937,-715,0,1778258582,12747.61144655999,416.81710077000025,54167.072642880004 2026-05-08,16:43:04.000,128,11121965,-795,0,1778258583,12747.65860073,416.81710077000025,54167.093604240006 2026-05-08,16:43:05.000,128,11121887,-795,0,1778258584,12747.63165548999,416.88054294000176,54167.06565576001 2026-05-08,16:43:06.000,128,11121984,-795,0,1778258585,12747.61144655999,416.8875920700011,54166.8350808 2026-05-08,16:43:07.000,128,11121932,-795,0,1778258586,12747.63165548999,416.9721816300007,54166.99578456001 2026-05-08,16:43:08.000,128,11121956,-795,0,1778258587,12747.705754899995,416.9510342400026,54167.0097588 2026-05-08,16:43:09.000,128,11121879,-795,0,1778258588,12747.73943645,417.07791857999837,54167.16347544001 2026-05-08,16:43:10.000,128,11121939,-795,0,1778258589,12747.746172759995,417.07791857999837,54167.191423920005 2026-05-08,16:43:11.000,128,11121973,-795,0,1778258590,12747.867426339995,417.1413607499999,54167.30321784001 2026-05-08,16:43:12.000,128,11121929,-795,0,1778258591,12747.92131682,417.16250813999795,54167.240333760004 2026-05-08,16:43:13.000,128,11121896,-795,0,1778258592,12747.928053129996,417.2400485699982,54167.310204960006 2026-05-08,16:43:14.000,128,11121975,-795,0,1778258593,12748.015625159991,417.3316872600044,54167.29623072 2026-05-08,16:43:15.000,128,11121951,-795,0,1778258594,12748.015625159991,417.4444733400014,54167.30321784001 2026-05-08,16:43:17.000,128,11121969,-795,0,1778258596,12748.069515639996,417.53611203000037,54167.17744968 2026-05-08,16:43:18.000,128,11121946,-715,0,1778258597,12748.150351359996,417.5431611599997,54167.36610192 2026-05-08,16:43:19.000,128,11121928,-795,0,1778258598,12748.157087669992,417.58545594000316,54167.38706328 2026-05-08,16:43:20.000,128,11121880,-795,0,1778258599,12748.224450770002,417.6277507199993,54167.4639216 2026-05-08,16:43:21.000,128,11121908,-755,0,1778258600,12748.123406120001,417.5995542000019,54167.34514056 2026-05-08,16:43:22.000,128,11121891,-795,0,1778258601,12748.150351359996,417.6136524600006,54167.477895840006 2026-05-08,16:43:23.000,128,11121955,-795,0,1778258602,12748.123406120001,417.62070158999995,54167.477895840006 2026-05-08,16:43:24.000,128,11121979,-795,0,1778258603,12748.096460879991,417.60660333000124,54167.48488296 2026-05-08,16:43:25.000,128,11121962,-715,0,1778258604,12748.062779330001,417.5995542000019,54167.17046256 2026-05-08,16:43:26.000,128,11121916,-795,0,1778258605,12748.029097779996,417.5995542000019,54167.26828224 2026-05-08,16:43:27.000,128,11121943,-795,0,1778258606,12748.008888849996,417.6136524600006,54167.240333760004 2026-05-08,16:43:28.000,128,11121986,-795,0,1778258607,12747.995416229991,417.58545594000316,54167.30321784001 2026-05-08,16:43:29.000,128,11121915,-795,0,1778258608,12747.988679919996,417.64889811000467,54167.38706328 2026-05-08,16:43:30.000,128,11121927,-795,0,1778258609,12747.95499836999,417.62070158999995,54167.33116632001 2026-05-08,16:43:31.000,128,11121947,-795,0,1778258610,12747.89437157999,417.64889811000467,54167.58968976001 2026-05-08,16:43:32.000,128,11121926,-795,0,1778258611,12747.80006324,417.64184897999803,54167.477895840006 2026-05-08,16:43:33.000,128,11121970,-795,0,1778258612,12747.746172759995,417.6136524600006,54167.4639216 2026-05-08,16:43:34.000,128,11121961,-795,0,1778258613,12747.79332692999,417.63479984999867,54167.61763824001 2026-05-08,16:43:35.000,128,11121962,-795,0,1778258614,12747.73270013999,417.6629963700034,54167.596676880006 2026-05-08,16:43:36.000,128,11121935,-795,0,1778258615,12747.67880966,417.63479984999867,54167.575715520004 2026-05-08,16:43:37.000,128,11121940,-795,0,1778258616,12747.584501319994,417.64184897999803,54167.21238528001 2026-05-08,16:43:38.000,128,11121895,-795,0,1778258617,12747.577765009999,417.6277507199993,54167.428986000006 2026-05-08,16:43:39.000,128,11121955,-795,0,1778258618,12747.422829879994,417.63479984999867,54167.24732088 2026-05-08,16:43:40.000,128,11121960,-795,0,1778258619,12747.469984049989,417.63479984999867,54167.41501176 2026-05-08,16:43:41.000,128,11121964,-795,0,1778258620,12747.355466779998,417.6770946300021,54167.37308904 2026-05-08,16:43:42.000,128,11121984,-795,0,1778258621,12747.328521539988,417.64184897999803,54167.359114800005 2026-05-08,16:43:43.000,128,11121963,-795,0,1778258622,12747.348730469988,417.64889811000467,54167.456934480004 2026-05-08,16:43:44.000,128,11121980,-795,0,1778258623,12747.335257849998,417.5995542000019,54167.20539816 2026-05-08,16:43:45.000,128,11121949,-795,0,1778258624,12747.261158439993,417.5784068100038,54167.13552696001 2026-05-08,16:43:46.000,128,11121954,-795,0,1778258625,12747.227476890002,417.5502102899991,54166.98879744 2026-05-08,16:43:47.000,128,11121961,-795,0,1778258626,12747.059069139992,417.5008663800036,54166.87700352001 2026-05-08,16:43:48.000,128,11121952,-795,0,1778258627,12747.092750689997,417.4515224700008,54166.93290048 2026-05-08,16:43:49.000,128,11121954,-795,0,1778258628,12747.126432240002,417.4515224700008,54167.1495012 2026-05-08,16:43:50.000,128,11121943,-795,0,1778258629,12747.139904859992,417.3880802999993,54167.30321784001 2026-05-08,16:43:51.000,128,11121952,-795,0,1778258630,12747.086014380002,417.3880802999993,54167.21238528001 2026-05-08,16:43:52.000,128,11121954,-795,0,1778258631,12747.059069139992,417.3316872600044,54167.023733040005 2026-05-08,16:43:53.000,128,11121923,-795,0,1778258632,12747.025387590002,417.27529422000225,54167.121552720004 2026-05-08,16:43:54.000,128,11121941,-795,0,1778258633,12747.052332829997,417.2470977000048,54167.13552696001 2026-05-08,16:43:55.000,128,11121922,-795,0,1778258634,12746.964760800001,417.16250813999795,54167.1495012 2026-05-08,16:43:56.000,128,11121948,-795,0,1778258635,12746.924342940001,417.14840987999924,54166.98181032 2026-05-08,16:43:57.000,128,11121962,-795,0,1778258636,12746.931079249996,417.06382031999965,54166.856042160005 2026-05-08,16:43:58.000,128,11121931,-795,0,1778258637,12747.025387590002,417.0426729300016,54166.99578456001 2026-05-08,16:43:59.000,128,11121917,-795,0,1778258638,12747.018651279992,417.0426729300016,54167.01674592001 2026-05-08,16:44:00.000,128,11121904,-795,0,1778258639,12747.119695929992,417.0074272800048,54167.03770728 2026-05-08,16:44:01.000,128,11121953,-795,0,1778258640,12747.079278069992,417.0215255400035,54166.98879744 2026-05-08,16:44:02.000,128,11121946,-795,0,1778258641,12747.059069139992,416.9510342400026,54166.75123536001 2026-05-08,16:44:03.000,128,11121932,-795,0,1778258642,12747.011914969997,416.9510342400026,54166.569570240004 2026-05-08,16:44:04.000,128,11121974,-795,0,1778258643,12747.018651279992,416.8875920700011,54166.555596 2026-05-08,16:44:05.000,128,11121938,-795,0,1778258644,12747.065805450002,416.97923076000006,54166.520660400005 2026-05-08,16:44:06.000,128,11121979,-795,0,1778258645,12747.133168549997,416.88054294000176,54166.56258312001 2026-05-08,16:44:07.000,128,11121860,-795,0,1778258646,12747.045596520002,416.8452972899977,54166.26912408 2026-05-08,16:44:08.000,128,11121937,-795,0,1778258647,12747.072541759997,416.81710077000025,54166.63245432001 2026-05-08,16:44:09.000,128,11121900,-795,0,1778258648,12747.086014380002,416.7959533800022,54166.6953384 2026-05-08,16:44:10.000,128,11121891,-795,0,1778258649,12747.119695929992,416.76775686000474,54166.63245432001 2026-05-08,16:44:11.000,128,11121911,-795,0,1778258650,12747.126432240002,416.76775686000474,54166.6254672 2026-05-08,16:44:12.000,128,11121977,-795,0,1778258651,12747.099486999992,416.7113638200026,54166.45777632 2026-05-08,16:44:13.000,128,11121935,-795,0,1778258652,12747.092750689997,416.6479216500011,54166.45777632 2026-05-08,16:44:14.000,128,11121950,-795,0,1778258653,12747.166850100002,416.60562686999765,54166.53463464 2026-05-08,16:44:15.000,128,11121934,-795,0,1778258654,12747.214004269998,416.5774303500002,54166.58354448001 2026-05-08,16:44:16.000,128,11121845,-795,0,1778258655,12747.227476890002,416.53513557000406,54166.49271192001 2026-05-08,16:44:17.000,128,11121931,-795,0,1778258656,12747.099486999992,416.47169340000255,54166.19226576 2026-05-08,16:44:18.000,128,11121904,-795,0,1778258657,12747.214004269998,416.4364477499985,54166.304059680006 2026-05-08,16:44:19.000,128,11121927,-795,0,1778258658,12747.240949509993,416.4364477499985,54166.34598240001 2026-05-08,16:44:20.000,128,11121965,-795,0,1778258659,12747.247685820003,416.45759514000383,54166.24816272001 2026-05-08,16:44:21.000,128,11121931,-795,0,1778258660,12747.173586409997,416.3941529700023,54165.97566504 2026-05-08,16:44:22.000,128,11121966,-795,0,1778258661,12747.200531649993,416.44349687999784,54165.947716560004 2026-05-08,16:44:23.000,128,11121910,-795,0,1778258662,12747.301576299993,416.42234948999976,54166.066497600004 2026-05-08,16:44:24.000,128,11121935,-795,0,1778258663,12747.321785229993,416.4646442700032,54166.02457488 2026-05-08,16:44:25.000,128,11121914,-795,0,1778258664,12747.294839989998,416.4505460100045,54165.97566504 2026-05-08,16:44:26.000,128,11121957,-795,0,1778258665,12747.301576299993,416.53513557000406,54166.136368800006 2026-05-08,16:44:27.000,128,11121947,-795,0,1778258666,12747.220740579993,416.52103730999806,54165.94072944001 2026-05-08,16:44:28.000,128,11121945,-795,0,1778258667,12747.294839989998,416.55628296000214,54166.01060064001 2026-05-08,16:44:29.000,128,11121974,-795,0,1778258668,12747.321785229993,416.5774303500002,54166.15034304 2026-05-08,16:44:30.000,128,11121969,-795,0,1778258669,12747.308312609988,416.61972513000364,54166.08047184001 2026-05-08,16:44:31.000,128,11121948,-795,0,1778258670,12747.267894750003,416.6902164300045,54166.136368800006 2026-05-08,16:44:32.000,128,11121869,-795,0,1778258671,12747.234213199998,416.6902164300045,54165.93374232 2026-05-08,16:44:33.000,128,11121900,-795,0,1778258672,12747.288103679988,416.7254620800013,54165.98265216 2026-05-08,16:44:34.000,128,11121940,-795,0,1778258673,12747.220740579993,416.81710077000025,54165.88483248 2026-05-08,16:44:35.000,128,11121941,-795,0,1778258674,12747.220740579993,416.86644468000304,54165.919768080006 2026-05-08,16:44:36.000,128,11121934,-795,0,1778258675,12747.092750689997,416.9369359800039,54165.731115840004 2026-05-08,16:44:38.000,128,11121975,-795,0,1778258677,12747.032123899997,416.96513250000135,54165.514515120005 2026-05-08,16:44:39.000,128,11121989,-795,0,1778258678,12746.958024489992,417.00037814999814,54165.4027212 2026-05-08,16:44:40.000,128,11121928,-795,0,1778258679,12746.84350722,417.01447641000414,54165.43765680001 2026-05-08,16:44:41.000,128,11121928,-795,0,1778258680,12746.84350722,416.9933290199988,54165.42368256 2026-05-08,16:44:42.000,128,11121944,-795,0,1778258681,12746.809825669996,417.0215255400035,54165.444643920004 2026-05-08,16:44:43.000,128,11121971,-795,0,1778258682,12746.648154229995,417.02857467000285,54165.53547648001 2026-05-08,16:44:44.000,128,11121942,-795,0,1778258683,12746.61447267999,416.97923076000006,54165.4027212 2026-05-08,16:44:45.000,128,11121949,-795,0,1778258684,12746.526900649995,416.8875920700011,54165.346824240005 2026-05-08,16:44:46.000,128,11121929,-795,0,1778258685,12746.5605822,416.6831672999979,54165.4725924 2026-05-08,16:44:47.000,128,11121888,-795,0,1778258686,12746.67509946999,416.42234948999976,54165.36079848 2026-05-08,16:44:48.000,128,11121924,-795,0,1778258687,12746.82329829,416.35890731999825,54165.04637808 2026-05-08,16:44:49.000,128,11121898,-795,0,1778258688,12747.005178660002,416.4293986199991,54165.11624928 2026-05-08,16:44:50.000,128,11121908,-795,0,1778258689,12747.045596520002,416.5844794799996,54165.13721064 2026-05-08,16:44:51.000,128,11121923,-795,0,1778258690,12746.944551870001,416.7254620800013,54165.20708184 2026-05-08,16:44:52.000,128,11121911,-795,0,1778258691,12746.80308936,416.78185512000346,54165.25599168 2026-05-08,16:44:53.000,128,11121907,-795,0,1778258692,12746.60100006,416.7607077299981,54165.17214624001 2026-05-08,16:44:54.000,128,11121885,-755,0,1778258693,12746.526900649995,416.7607077299981,54165.30490152 2026-05-08,16:44:55.000,128,11121968,-795,0,1778258694,12746.425855999994,416.7113638200026,54165.33285 2026-05-08,16:44:56.000,128,11121891,-795,0,1778258695,12746.35175658999,416.70431469000323,54165.081313680006 2026-05-08,16:44:57.000,128,11121878,-795,0,1778258696,12746.250711939989,416.69726556000387,54165.060352320004 2026-05-08,16:44:58.000,128,11121962,-795,0,1778258697,12746.136194669998,416.73251121000067,54164.843751600005 2026-05-08,16:44:59.000,128,11121939,-795,0,1778258698,12746.089040499988,416.76775686000474,54164.92759704 2026-05-08,16:45:00.000,128,11121937,-795,0,1778258699,12746.055358949998,416.7748059900041,54164.99048112 2026-05-08,16:45:01.000,128,11121968,-795,0,1778258700,12746.021677399993,416.8593955500037,54165.11624928 2026-05-08,16:45:02.000,128,11121953,-795,0,1778258701,12745.994732159998,416.86644468000304,54165.07432656001 2026-05-08,16:45:03.000,128,11121940,-795,0,1778258702,12745.987995850002,416.958083370002,54165.03240384001 2026-05-08,16:45:04.000,128,11121895,-795,0,1778258703,12746.035150019998,417.0074272800048,54165.15118488001 2026-05-08,16:45:05.000,128,11121881,-795,0,1778258704,12746.089040499988,417.0567711900003,54165.05336520001 2026-05-08,16:45:06.000,128,11121946,-795,0,1778258705,12746.055358949998,417.12726249000116,54164.97650688 2026-05-08,16:45:07.000,128,11121905,-795,0,1778258706,12746.021677399993,417.2048029200014,54164.93458416001 2026-05-08,16:45:08.000,128,11121936,-795,0,1778258707,12745.994732159998,417.29644161000033,54164.808816 2026-05-08,16:45:09.000,128,11121904,-795,0,1778258708,12745.987995850002,417.3528346500025,54164.82977736 2026-05-08,16:45:10.000,128,11121941,-795,0,1778258709,12746.082304189993,417.43742421000206,54164.96951976 2026-05-08,16:45:11.000,128,11121938,-795,0,1778258710,12746.102513119993,417.5149646400023,54164.90663568001 2026-05-08,16:45:12.000,128,11121867,-795,0,1778258711,12746.109249429988,417.64889811000467,54164.941571280004 2026-05-08,16:45:13.000,128,11121893,-795,0,1778258712,12746.129458359988,417.64184897999803,54164.73894480001 2026-05-08,16:45:14.000,128,11121897,-795,0,1778258713,12746.149667289988,417.7405368000036,54164.75291904 2026-05-08,16:45:15.000,128,11121936,-715,0,1778258714,12746.223766699994,417.78283157999977,54164.85073872 2026-05-08,16:45:16.000,128,11121926,-795,0,1778258715,12746.243975629994,417.8392246200019,54164.913622800006 2026-05-08,16:45:17.000,128,11121935,-795,0,1778258716,12746.210294079989,417.8744702699987,54164.76689328001 2026-05-08,16:45:18.000,128,11121934,-795,0,1778258717,12746.203557769993,417.9379124400002,54164.62016376001 2026-05-08,16:45:19.000,128,11121958,-795,0,1778258718,12746.318075039999,417.96610895999765,54164.78785464001 2026-05-08,16:45:20.000,128,11121968,-795,0,1778258719,12746.378701829999,418.06479678000323,54164.9485584 2026-05-08,16:45:21.000,128,11121918,-795,0,1778258720,12746.35175658999,418.0436493899979,54164.93458416001 2026-05-08,16:45:22.000,128,11121977,-795,0,1778258721,12746.297866109999,418.06479678000323,54164.80182888 2026-05-08,16:45:23.000,128,11121946,-795,0,1778258722,12746.291129799989,418.0718459100026,54164.64112512 2026-05-08,16:45:24.000,128,11121964,-795,0,1778258723,12746.277657179999,418.0436493899979,54164.52933120001 2026-05-08,16:45:25.000,128,11121942,-795,0,1778258724,12746.365229209994,418.0225019999998,54164.73894480001 2026-05-08,16:45:26.000,128,11121936,-795,0,1778258725,12746.324811349994,417.987256350003,54164.794841760006 2026-05-08,16:45:27.000,128,11121954,-795,0,1778258726,12746.311338729989,417.9379124400002,54164.745931920006 2026-05-08,16:45:28.000,128,11121963,-795,0,1778258727,12746.196821459998,417.9238141800015,54164.57125392001 2026-05-08,16:45:29.000,128,11121896,-795,0,1778258728,12746.318075039999,417.8251263600032,54164.59221528 2026-05-08,16:45:30.000,128,11121917,-795,0,1778258729,12746.37196551999,417.7898807099991,54164.843751600005 2026-05-08,16:45:31.000,128,11121922,-795,0,1778258730,12746.39891076,417.71938940999826,54164.892661440004 2026-05-08,16:45:32.000,128,11121947,-795,0,1778258731,12746.41911969,417.655947240004,54165.00445536001 2026-05-08,16:45:33.000,128,11121935,-795,0,1778258732,12746.39217444999,417.57135768000444,54164.843751600005 2026-05-08,16:45:34.000,128,11121918,-795,0,1778258733,12746.41238337999,417.50791551000293,54164.95554552001 2026-05-08,16:45:35.000,128,11121969,-795,0,1778258734,12746.54037327,417.3810311699999,54165.00445536001 2026-05-08,16:45:36.000,128,11121931,-795,0,1778258735,12746.5605822,417.3528346500025,54165.03240384001 2026-05-08,16:45:37.000,128,11121886,-795,0,1778258736,12746.61447267999,417.21185205000074,54164.96951976 2026-05-08,16:45:38.000,128,11121961,-755,0,1778258737,12746.506691719995,417.09201684000436,54164.90663568001 2026-05-08,16:45:39.000,128,11121987,-795,0,1778258738,12746.58079113,416.97923076000006,54164.96951976 2026-05-08,16:45:40.000,128,11121924,-795,0,1778258739,12746.627945299995,416.8875920700011,54165.081313680006 2026-05-08,16:45:41.000,128,11121958,-795,0,1778258740,12746.587527439995,416.7748059900041,54164.85772584 2026-05-08,16:45:42.000,128,11121990,-795,0,1778258741,12746.587527439995,416.6902164300045,54165.10227504001 2026-05-08,16:45:43.000,128,11121952,-795,0,1778258742,12746.607736369995,416.55628296000214,54165.011442480005 2026-05-08,16:45:44.000,128,11121873,-795,0,1778258743,12746.688572089995,416.4012021000017,54164.99048112 2026-05-08,16:45:45.000,128,11121932,-795,0,1778258744,12746.607736369995,416.295465150004,54164.92060992 2026-05-08,16:45:46.000,128,11121960,-795,0,1778258745,12746.53363695999,416.2038264599978,54164.941571280004 2026-05-08,16:45:47.000,128,11121918,-795,0,1778258746,12746.45280123999,416.168580810001,54164.85772584 2026-05-08,16:45:48.000,128,11121937,-795,0,1778258747,12746.405647069994,416.0910403800008,54164.75291904 2026-05-08,16:45:49.000,128,11121941,-795,0,1778258748,12746.43932862,416.0346473399986,54164.80182888 2026-05-08,16:45:50.000,128,11121947,-795,0,1778258749,12746.270920869989,415.97825430000375,54164.913622800006 2026-05-08,16:45:51.000,128,11121891,-795,0,1778258750,12746.43259230999,415.95005777999904,54165.23503032 2026-05-08,16:45:52.000,128,11121929,-795,0,1778258751,12746.45280123999,415.90071387000353,54165.249004560006 2026-05-08,16:45:53.000,128,11121896,-795,0,1778258752,12746.385438139994,415.81612431000394,54165.179133360005 2026-05-08,16:45:54.000,128,11121942,-795,0,1778258753,12746.338283969999,415.7597312700018,54165.14419776 2026-05-08,16:45:55.000,128,11121911,-795,0,1778258754,12746.311338729989,415.68219084000157,54165.05336520001 2026-05-08,16:45:56.000,128,11121909,-795,0,1778258755,12746.304602419994,415.6610434500035,54164.99048112 2026-05-08,16:45:57.000,128,11121921,-795,0,1778258756,12746.338283969999,415.5623556299979,54165.17214624001 2026-05-08,16:45:58.000,128,11121923,-795,0,1778258757,12746.183348839993,415.47071693999897,54164.97650688 2026-05-08,16:45:59.000,128,11121944,-795,0,1778258758,12746.277657179999,415.4284221600028,54165.158172 2026-05-08,16:46:00.000,128,11121893,-795,0,1778258759,12746.237239319998,415.39317650999874,54165.109262160004 2026-05-08,16:46:01.000,128,11121857,-795,0,1778258760,12746.257448249999,415.3649799900013,54165.00445536001 2026-05-08,16:46:02.000,128,11121984,-795,0,1778258761,12746.210294079989,415.30858694999915,54164.962532640006 2026-05-08,16:46:03.000,128,11121908,-795,0,1778258762,12746.230503009989,415.2874395600011,54164.96951976 2026-05-08,16:46:04.000,128,11121968,-795,0,1778258763,12746.156403599998,415.22399738999957,54164.892661440004 2026-05-08,16:46:05.000,128,11121931,-795,0,1778258764,12746.136194669998,415.2028500000015,54164.85073872 2026-05-08,16:46:06.000,128,11121921,-795,0,1778258765,12746.156403599998,415.1182604400019,54164.96951976 2026-05-08,16:46:07.000,128,11121930,-795,0,1778258766,12746.250711939989,415.12530957000126,54165.30490152 2026-05-08,16:46:08.000,128,11121940,-795,0,1778258767,12746.082304189993,415.0689165299991,54165.07432656001 2026-05-08,16:46:09.000,128,11121855,-795,0,1778258768,12746.169876219989,415.08301478999783,54165.20708184 2026-05-08,16:46:10.000,128,11121939,-795,0,1778258769,12746.230503009989,414.9702287100008,54165.23503032 2026-05-08,16:46:11.000,128,11121926,-635,0,1778258770,12746.37196551999,414.9561304500021,54165.31188864 2026-05-08,16:46:12.000,128,11121920,-795,0,1778258771,12746.378701829999,414.92793393000466,54165.33983712001 2026-05-08,16:46:13.000,128,11121917,-795,0,1778258772,12746.405647069994,414.9067865399993,54165.297914400006 2026-05-08,16:46:14.000,128,11121905,-795,0,1778258773,12746.37196551999,414.8292461099991,54165.30490152 2026-05-08,16:46:15.000,128,11121908,-795,0,1778258774,12746.52016434,414.808098720001,54165.465605280006 2026-05-08,16:46:16.000,128,11122007,-795,0,1778258775,12746.526900649995,414.7728530700042,54165.40970832001 2026-05-08,16:46:17.000,128,11121839,-795,0,1778258776,12746.52016434,414.71646003000205,54165.17214624001 2026-05-08,16:46:19.000,128,11121885,-795,0,1778258778,12746.446064929994,414.6882635100046,54165.0883008 2026-05-08,16:46:20.000,128,11121942,-795,0,1778258779,12746.486482789995,414.73760742000013,54165.20708184 2026-05-08,16:46:21.000,128,11121961,-795,0,1778258780,12746.47301016999,414.7446565499995,54165.297914400006 2026-05-08,16:46:22.000,128,11121939,-795,0,1778258781,12746.52016434,414.7869513300029,54165.465605280006 2026-05-08,16:46:23.000,128,11121931,-795,0,1778258782,12746.526900649995,414.73760742000013,54165.514515120005 2026-05-08,16:46:24.000,128,11121906,-795,0,1778258783,12746.63468160999,414.77990220000356,54165.6472704 2026-05-08,16:46:25.000,128,11121894,-795,0,1778258784,12746.66162685,414.7235091600014,54165.57041208 2026-05-08,16:46:26.000,128,11121953,-795,0,1778258785,12746.65489053999,414.71646003000205,54165.59137344 2026-05-08,16:46:27.000,128,11121976,-795,0,1778258786,12746.65489053999,414.695312640004,54165.514515120005 2026-05-08,16:46:28.000,128,11121906,-795,0,1778258787,12746.72225364,414.61777221000375,54165.50752800001 2026-05-08,16:46:29.000,128,11121915,-795,0,1778258788,12746.776144119991,414.61777221000375,54165.54945072 2026-05-08,16:46:30.000,128,11121984,-795,0,1778258789,12746.776144119991,414.56842830000096,54165.61932192 2026-05-08,16:46:31.000,128,11121881,-795,0,1778258790,12746.850243529996,414.5754774300003,54165.752077200006 2026-05-08,16:46:32.000,128,11121896,-795,0,1778258791,12746.850243529996,414.58957568999904,54165.45163104 2026-05-08,16:46:33.000,128,11121868,-795,0,1778258792,12746.84350722,414.63187047000247,54165.465605280006 2026-05-08,16:46:34.000,128,11121935,-795,0,1778258793,12746.74246257,414.5966248199984,54165.40970832001 2026-05-08,16:46:35.000,128,11121950,-795,0,1778258794,12746.796353049991,414.5613791700016,54165.38874696001 2026-05-08,16:46:36.000,128,11121935,-795,0,1778258795,12746.830034599996,414.5966248199984,54165.584386320006 2026-05-08,16:46:37.000,128,11121915,-795,0,1778258796,12746.769407809996,414.6248213400031,54165.780025680004 2026-05-08,16:46:38.000,128,11121961,-795,0,1778258797,12746.80308936,414.5754774300003,54165.919768080006 2026-05-08,16:46:39.000,128,11121955,-795,0,1778258798,12746.66162685,414.6107230800044,54165.73810296 2026-05-08,16:46:40.000,128,11121900,-795,0,1778258799,12746.708781019996,414.6389196000018,54165.7870128 2026-05-08,16:46:41.000,128,11121915,-795,0,1778258800,12746.65489053999,414.66711611999926,54165.87085824001 2026-05-08,16:46:42.000,128,11121859,-795,0,1778258801,12746.506691719995,414.7094109000027,54165.6472704 2026-05-08,16:46:43.000,128,11121917,-795,0,1778258802,12746.57405481999,414.7305582900008,54165.75906432 2026-05-08,16:46:44.000,128,11121951,-795,0,1778258803,12746.49995541,414.7869513300029,54165.67521888001 2026-05-08,16:46:45.000,128,11121928,-795,0,1778258804,12746.567318509995,414.7869513300029,54165.780025680004 2026-05-08,16:46:46.000,128,11121924,-795,0,1778258805,12746.57405481999,414.86449176000315,54165.752077200006 2026-05-08,16:46:47.000,128,11121954,-795,0,1778258806,12746.567318509995,414.8926882800006,54165.55643784001 2026-05-08,16:46:48.000,128,11121959,-795,0,1778258807,12746.5605822,414.934983060004,54165.57041208 2026-05-08,16:46:49.000,128,11121943,-795,0,1778258808,12746.43259230999,414.9702287100008,54165.29092728001 2026-05-08,16:46:50.000,128,11121861,-795,0,1778258809,12746.466273859995,415.02662175000296,54165.4027212 2026-05-08,16:46:51.000,128,11121916,-795,0,1778258810,12746.47974648,415.0336708800023,54165.40970832001 2026-05-08,16:46:52.000,128,11121962,-795,0,1778258811,12746.54037327,415.09006392000447,54165.52848936 2026-05-08,16:46:53.000,128,11121904,-795,0,1778258812,12746.53363695999,415.1676043500047,54165.48656664001 2026-05-08,16:46:54.000,128,11121975,-795,0,1778258813,12746.567318509995,415.2874395600011,54165.57739920001 2026-05-08,16:46:55.000,128,11121902,-795,0,1778258814,12746.567318509995,415.3649799900013,54165.57739920001 2026-05-08,16:46:56.000,128,11121940,-795,0,1778258815,12746.607736369995,415.4495695500009,54165.71015448 2026-05-08,16:46:57.000,128,11121905,-795,0,1778258816,12746.648154229995,415.5271099800011,54165.731115840004 2026-05-08,16:46:58.000,128,11121901,-795,0,1778258817,12746.57405481999,415.56940476000455,54165.612334800004 2026-05-08,16:47:00.000,128,11121914,-795,0,1778258819,12746.668363159995,415.710387359999,54165.66124464 2026-05-08,16:47:01.000,128,11121977,-795,0,1778258820,12746.72225364,415.7738295300005,54165.52150224 2026-05-08,16:47:02.000,128,11121949,-755,0,1778258821,12746.728989949996,415.8231734400033,54165.5424636 2026-05-08,16:47:03.000,128,11121918,-795,0,1778258822,12746.749198879996,415.86546821999946,54165.52848936 2026-05-08,16:47:04.000,128,11121927,-795,0,1778258823,12746.688572089995,415.9218612600016,54165.42368256 2026-05-08,16:47:05.000,128,11121887,-795,0,1778258824,12746.74246257,415.97825430000375,54165.52150224 2026-05-08,16:47:06.000,128,11121877,-795,0,1778258825,12746.816561979991,416.0205490799999,54165.69618024 2026-05-08,16:47:07.000,128,11121927,-755,0,1778258826,12746.796353049991,416.0698929900027,54165.75906432 2026-05-08,16:47:08.000,128,11121934,-795,0,1778258827,12746.809825669996,416.01349995000055,54165.68919312 2026-05-08,16:47:09.000,128,11121915,-795,0,1778258828,12746.830034599996,416.055794730004,54165.81496128 2026-05-08,16:47:10.000,128,11121891,-795,0,1778258829,12746.836770909991,415.9923525600025,54165.81496128 2026-05-08,16:47:11.000,128,11121995,-795,0,1778258830,12746.937815559992,415.96415603999776,54165.87784536 2026-05-08,16:47:12.000,128,11121936,-795,0,1778258831,12746.951288179996,415.92891039000096,54165.97566504 2026-05-08,16:47:13.000,128,11121894,-795,0,1778258832,12746.971497109997,415.9077630000029,54165.94072944001 2026-05-08,16:47:14.000,128,11121944,-795,0,1778258833,12746.958024489992,415.8795664799982,54165.91278096001 2026-05-08,16:47:15.000,128,11121965,-795,0,1778258834,12746.931079249996,415.8090751800046,54165.54945072 2026-05-08,16:47:16.000,128,11121937,-795,0,1778258835,12746.910870319996,415.73153475000436,54165.59137344 2026-05-08,16:47:17.000,128,11121927,-795,0,1778258836,12746.984969730001,415.66809258000285,54165.7171416 2026-05-08,16:47:18.000,128,11121920,-795,0,1778258837,12746.897397699991,415.597601280002,54165.66124464 2026-05-08,16:47:19.000,128,11121891,-795,0,1778258838,12746.984969730001,415.597601280002,54165.81496128 2026-05-08,16:47:20.000,128,11121985,-795,0,1778258839,12746.796353049991,415.4777660699983,54165.800987040006 2026-05-08,16:47:21.000,128,11121936,-795,0,1778258840,12746.809825669996,415.44252042000153,54165.86387112 2026-05-08,16:47:22.000,128,11121934,-795,0,1778258841,12746.75593518999,415.39317650999874,54165.947716560004 2026-05-08,16:47:23.000,128,11121943,-795,0,1778258842,12746.75593518999,415.2874395600011,54165.91278096001 2026-05-08,16:47:24.000,128,11121889,-755,0,1778258843,12746.668363159995,415.1887517400028,54165.83592264 2026-05-08,16:47:25.000,128,11121950,-795,0,1778258844,12746.67509946999,415.14645695999934,54165.849896880005 2026-05-08,16:47:26.000,128,11121935,-795,0,1778258845,12746.648154229995,415.06186739999976,54165.919768080006 2026-05-08,16:47:27.000,128,11121931,-795,0,1778258846,12746.65489053999,414.99842522999825,54165.89181960001 2026-05-08,16:47:28.000,128,11121925,-795,0,1778258847,12746.67509946999,414.94908132000273,54165.947716560004 2026-05-08,16:47:29.000,128,11121905,-795,0,1778258848,12746.648154229995,414.8926882800006,54165.800987040006 2026-05-08,16:47:30.000,128,11121945,-795,0,1778258849,12746.57405481999,414.7940004600023,54165.36778560001 2026-05-08,16:47:31.000,128,11121910,-795,0,1778258850,12746.627945299995,414.7940004600023,54165.49355376 2026-05-08,16:47:32.000,128,11121895,-795,0,1778258851,12746.64141792,414.695312640004,54165.55643784001 2026-05-08,16:47:33.000,128,11121903,-795,0,1778258852,12746.62120899,414.695312640004,54165.52848936 2026-05-08,16:47:34.000,128,11121946,-795,0,1778258853,12746.57405481999,414.6107230800044,54165.563424960004 2026-05-08,16:47:35.000,128,11121940,-795,0,1778258854,12746.55384588999,414.60367394999776,54165.59836056 2026-05-08,16:47:36.000,128,11121861,-795,0,1778258855,12746.5605822,414.5613791700016,54165.72412872001 2026-05-08,16:47:37.000,128,11121905,-795,0,1778258856,12746.47301016999,414.5754774300003,54165.66124464 2026-05-08,16:47:38.000,128,11121973,-795,0,1778258857,12746.37196551999,414.4838387400014,54165.563424960004 2026-05-08,16:47:39.000,128,11121940,-715,0,1778258858,12746.39891076,414.4838387400014,54165.40970832001 2026-05-08,16:47:40.000,128,11121916,-795,0,1778258859,12746.257448249999,414.476789610002,54165.444643920004 2026-05-08,16:47:41.000,128,11121947,-795,0,1778258860,12746.284393489994,414.4979370000001,54165.444643920004 2026-05-08,16:47:42.000,128,11121949,-795,0,1778258861,12746.297866109999,414.4133474400005,54165.49355376 2026-05-08,16:47:43.000,128,11121928,-795,0,1778258862,12746.176612529998,414.40629831000115,54165.16515912 2026-05-08,16:47:44.000,128,11121880,-795,0,1778258863,12746.149667289988,414.45564222000394,54165.1931076 2026-05-08,16:47:45.000,128,11121852,-795,0,1778258864,12746.068831570003,414.4344948299986,54164.99746824 2026-05-08,16:47:46.000,128,11121886,-795,0,1778258865,12746.062095259993,414.40629831000115,54165.03240384001 2026-05-08,16:47:47.000,128,11121938,-795,0,1778258866,12746.035150019998,414.46974048000266,54165.03240384001 2026-05-08,16:47:48.000,128,11121906,-795,0,1778258867,12745.961050609993,414.46974048000266,54164.941571280004 2026-05-08,16:47:49.000,128,11121917,-795,0,1778258868,12745.846533340002,414.50498612999945,54164.773880400004 2026-05-08,16:47:50.000,128,11121939,-795,0,1778258869,12745.779170239992,414.5613791700016,54164.941571280004 2026-05-08,16:47:51.000,128,11121933,-795,0,1778258870,12745.853269649997,414.5966248199984,54164.99746824 2026-05-08,16:47:52.000,128,11121910,-795,0,1778258871,12745.752224999997,414.5966248199984,54164.92759704 2026-05-08,16:47:53.000,128,11121852,-795,0,1778258872,12745.752224999997,414.66711611999926,54164.97650688 2026-05-08,16:47:54.000,128,11121935,-795,0,1778258873,12745.691598209996,414.681214379998,54164.96951976 2026-05-08,16:47:55.000,128,11121928,-675,0,1778258874,12745.630971419996,414.7305582900008,54164.95554552001 2026-05-08,16:47:56.000,128,11121908,-795,0,1778258875,12745.529926769996,414.73760742000013,54164.78785464001 2026-05-08,16:47:57.000,128,11121948,-795,0,1778258876,12745.509717839996,414.7940004600023,54164.78086752 2026-05-08,16:47:58.000,128,11121934,-795,0,1778258877,12745.469299979995,414.7940004600023,54164.82977736 2026-05-08,16:47:59.000,128,11121962,-795,0,1778258878,12745.49624521999,414.7728530700042,54164.745931920006 2026-05-08,16:48:00.000,128,11121964,-795,0,1778258879,12745.34131009,414.7305582900008,54164.3197176 2026-05-08,16:48:01.000,128,11121879,-795,0,1778258880,12745.34131009,414.7305582900008,54164.37561456 2026-05-08,16:48:02.000,128,11121922,-795,0,1778258881,12745.247001749995,414.695312640004,54164.30574336 2026-05-08,16:48:03.000,128,11121854,-755,0,1778258882,12745.21332019999,414.681214379998,54164.30574336 2026-05-08,16:48:04.000,128,11121902,-795,0,1778258883,12745.139220789999,414.6389196000018,54164.40356304001 2026-05-08,16:48:05.000,128,11121982,-795,0,1778258884,12745.119011859999,414.681214379998,54164.53631832 2026-05-08,16:48:06.000,128,11121930,-795,0,1778258885,12744.997758279998,414.61777221000375,54164.410550160006 2026-05-08,16:48:07.000,128,11121956,-795,0,1778258886,12745.065121379994,414.60367394999776,54164.53631832 2026-05-08,16:48:08.000,128,11121909,-795,0,1778258887,12744.997758279998,414.5402317800035,54164.41753728 2026-05-08,16:48:09.000,128,11121921,-795,0,1778258888,12744.930395179988,414.5120352599988,54164.459460000005 2026-05-08,16:48:11.000,128,11121947,-795,0,1778258890,12744.755251119997,414.4485930900046,54164.30574336 2026-05-08,16:48:12.000,128,11121943,-795,0,1778258891,12744.721569569992,414.38515092000307,54164.3546532 2026-05-08,16:48:13.000,128,11121873,-795,0,1778258892,12744.647470160002,414.3781017900037,54164.3546532 2026-05-08,16:48:14.000,128,11121960,-795,0,1778258893,12744.492535029996,414.3005613600035,54164.11709112001 2026-05-08,16:48:15.000,128,11121988,-795,0,1778258894,12744.472326099996,414.24416832000134,54164.01927144 2026-05-08,16:48:16.000,128,11121877,-795,0,1778258895,12744.492535029996,414.15957876000175,54164.08215552 2026-05-08,16:48:17.000,128,11121878,-795,0,1778258896,12744.411699309996,414.1031857199996,54163.935426000004 2026-05-08,16:48:18.000,128,11121926,-795,0,1778258897,12744.36454514,414.03269441999873,54163.94241312 2026-05-08,16:48:19.000,128,11121935,-795,0,1778258898,12744.23655524999,414.0256452899994,54163.87254192 2026-05-08,16:48:20.000,128,11121929,-795,0,1778258899,12744.189401079995,414.0044979000013,54163.956387360005 2026-05-08,16:48:21.000,128,11121983,-795,0,1778258900,12744.09509273999,414.0044979000013,54163.96337448 2026-05-08,16:48:22.000,128,11121958,-795,0,1778258901,12744.09509273999,414.0467926800047,54163.94940024001 2026-05-08,16:48:23.000,128,11121964,-795,0,1778258902,12743.98057547,413.99744877000194,54163.78170936001 2026-05-08,16:48:24.000,128,11121914,-795,0,1778258903,12743.987311779994,414.01154703000066,54163.89350328 2026-05-08,16:48:25.000,128,11121846,-795,0,1778258904,12743.845849269994,414.07498920000216,54163.76773512 2026-05-08,16:48:26.000,128,11121888,-795,0,1778258905,12743.765013549993,414.1172839799983,54163.64196696001 2026-05-08,16:48:27.000,128,11121852,-795,0,1778258906,12743.610078420003,414.20892267000454,54163.59305712001 2026-05-08,16:48:28.000,128,11121921,-795,0,1778258907,12743.603342109993,414.28646310000477,54163.69786392 2026-05-08,16:48:29.000,128,11121950,-795,0,1778258908,12743.509033770002,414.349905269999,54163.43934048 2026-05-08,16:48:30.000,128,11121928,-795,0,1778258909,12743.414725429997,414.42039656999987,54163.3415208 2026-05-08,16:48:32.000,128,11121914,-795,0,1778258911,12743.253053989996,414.6107230800044,54163.20876552001 2026-05-08,16:48:33.000,128,11121959,-795,0,1778258912,12743.219372439991,414.695312640004,54163.236714000006 2026-05-08,16:48:34.000,128,11121955,-795,0,1778258913,12743.1250641,414.83629523999844,54163.348507919996 2026-05-08,16:48:35.000,128,11121940,-795,0,1778258914,12743.02401945,414.96317958000145,54163.3415208 2026-05-08,16:48:36.000,128,11121926,-795,0,1778258915,12742.93644741999,415.04776914000104,54163.24370112 2026-05-08,16:48:37.000,128,11121915,-795,0,1778258916,12742.9229748,415.14645695999934,54163.26466248 2026-05-08,16:48:38.000,128,11121965,-795,0,1778258917,12743.03749206999,415.1676043500047,54163.31357232 2026-05-08,16:48:39.000,128,11121908,-795,0,1778258918,12742.89602955999,415.32268520999787,54163.17382992 2026-05-08,16:48:40.000,128,11121867,-795,0,1778258919,12742.889293249995,415.3649799900013,54163.17382992 2026-05-08,16:48:41.000,128,11121892,-795,0,1778258920,12742.75456704999,415.50596259000304,54162.90831936 2026-05-08,16:48:42.000,128,11121927,-795,0,1778258921,12742.572686679989,415.5905521500026,54162.87338376001 2026-05-08,16:48:43.000,128,11121948,-795,0,1778258922,12742.545741439993,415.73153475000436,54162.79652544 2026-05-08,16:48:44.000,128,11121908,-635,0,1778258923,12742.431224169988,415.8584190900001,54162.69171864 2026-05-08,16:48:45.000,128,11121944,-795,0,1778258924,12742.336915829997,415.9853034300031,54162.782551200005 2026-05-08,16:48:46.000,128,11121951,-795,0,1778258925,12742.377333689998,416.0698929900027,54162.77556408001 2026-05-08,16:48:47.000,128,11121923,-795,0,1778258926,12742.289761660002,416.2179247200038,54162.62883456 2026-05-08,16:48:48.000,128,11121878,-795,0,1778258927,12742.229134870002,416.2672686299993,54162.544989120004 2026-05-08,16:48:49.000,128,11121934,-795,0,1778258928,12742.141562839992,416.35890731999825,54162.59389896 2026-05-08,16:48:50.000,128,11121919,-795,0,1778258929,12742.134826529997,416.47169340000255,54162.58691184001 2026-05-08,16:48:51.000,128,11121967,-795,0,1778258930,12742.107881290001,416.5844794799996,54162.614860320005 2026-05-08,16:48:52.000,128,11121951,-795,0,1778258931,12741.96641878,416.6620199099998,54162.64979592 2026-05-08,16:48:53.000,128,11121921,-795,0,1778258932,12741.96641878,416.6902164300045,54162.7476156 2026-05-08,16:48:54.000,128,11121941,-795,0,1778258933,12741.939473539991,416.7607077299981,54162.69870576 2026-05-08,16:48:55.000,128,11121927,-795,0,1778258934,12741.939473539991,416.8241498999996,54162.831461040005 2026-05-08,16:48:56.000,128,11121946,-795,0,1778258935,12741.92600092,416.83119902999897,54162.79652544 2026-05-08,16:48:57.000,128,11121935,-795,0,1778258936,12741.87884674999,416.9369359800039,54162.72665424001 2026-05-08,16:48:58.000,128,11121900,-795,0,1778258937,12741.90579199,416.9369359800039,54162.79652544 2026-05-08,16:48:59.000,128,11121937,-795,0,1778258938,12741.76432948,416.9933290199988,54162.71966712 2026-05-08,16:49:00.000,128,11121913,-795,0,1778258939,12741.72391162,416.9721816300007,54162.65678304001 2026-05-08,16:49:01.000,128,11121938,-795,0,1778258940,12741.68349376,416.9862798899994,54162.7476156 2026-05-08,16:49:02.000,128,11121887,-795,0,1778258941,12741.528558629994,417.0426729300016,54162.5729376 2026-05-08,16:49:03.000,128,11121951,-795,0,1778258942,12741.454459219989,417.1202133600018,54162.6428088 2026-05-08,16:49:04.000,128,11121878,-795,0,1778258943,12741.440986599999,417.0990659700037,54162.76158984 2026-05-08,16:49:05.000,128,11121918,-795,0,1778258944,12741.312996709989,417.0990659700037,54162.71966712 2026-05-08,16:49:06.000,128,11121918,-795,0,1778258945,12741.252369919988,417.06382031999965,54162.65678304001 2026-05-08,16:49:07.000,128,11121962,-795,0,1778258946,12741.070489550002,417.0356238000022,54162.565950480006 2026-05-08,16:49:08.000,128,11121919,-795,0,1778258947,12741.023335379992,417.06382031999965,54162.5729376 2026-05-08,16:49:09.000,128,11121909,-795,0,1778258948,12740.962708589992,416.97923076000006,54162.69171864 2026-05-08,16:49:10.000,128,11121962,-795,0,1778258949,12740.908818110001,416.92988685000455,54162.7476156 2026-05-08,16:49:11.000,128,11121896,-795,0,1778258950,12740.780828219991,416.88054294000176,54162.663770160005 2026-05-08,16:49:12.000,128,11121958,-795,0,1778258951,12740.64610202,416.8452972899977,54162.45415656 2026-05-08,16:49:13.000,128,11121894,-795,0,1778258952,12740.531584749995,416.8593955500037,54162.53101488 2026-05-08,16:49:14.000,128,11121983,-795,0,1778258953,12740.410331169995,416.8100516400009,54162.398259600006 2026-05-08,16:49:15.000,128,11121908,-795,0,1778258954,12740.29581389999,416.7889042500028,54162.342362639996 2026-05-08,16:49:16.000,128,11121941,-795,0,1778258955,12740.363177,416.71841295000195,54162.44018232001 2026-05-08,16:49:17.000,128,11121941,-795,0,1778258956,12740.48443058,416.626774260003,54162.48909216001 2026-05-08,16:49:18.000,128,11121925,-795,0,1778258957,12740.51811212999,416.5280864400047,54162.38428536 2026-05-08,16:49:19.000,128,11121931,-795,0,1778258958,12740.450749029995,416.45759514000383,54162.32140128001 2026-05-08,16:49:20.000,128,11121902,-795,0,1778258959,12740.37664961999,416.4646442700032,54162.62883456 2026-05-08,16:49:21.000,128,11121923,-795,0,1778258960,12740.214978179989,416.45759514000383,54162.55197624 2026-05-08,16:49:22.000,128,11121919,-795,0,1778258961,12740.019625189998,416.48579166000127,54162.398259600006 2026-05-08,16:49:23.000,128,11121888,-795,0,1778258962,12739.985943639993,416.5421847000034,54162.447169440005 2026-05-08,16:49:24.000,128,11121948,-795,0,1778258963,12739.898371609997,416.59152860999893,54162.4331952 2026-05-08,16:49:25.000,128,11121941,-795,0,1778258964,12739.938789469998,416.6126760000043,54162.62883456 2026-05-08,16:49:26.000,128,11121938,-795,0,1778258965,12739.992679950003,416.5844794799996,54162.71966712 2026-05-08,16:49:27.000,128,11121922,-795,0,1778258966,12739.965734709993,416.60562686999765,54162.67075728 2026-05-08,16:49:28.000,128,11121949,-795,0,1778258967,12740.033097809988,416.61972513000364,54162.63582168001 2026-05-08,16:49:29.000,128,11121891,-795,0,1778258968,12739.999416259998,416.59152860999893,54162.68473152001 2026-05-08,16:49:30.000,128,11121914,-795,0,1778258969,12739.979207329998,416.5774303500002,54162.67075728 2026-05-08,16:49:31.000,128,11121924,-795,0,1778258970,12739.938789469998,416.5844794799996,54162.71966712 2026-05-08,16:49:32.000,128,11121966,-795,0,1778258971,12739.864690059992,416.59152860999893,54162.48909216001 2026-05-08,16:49:33.000,128,11121949,-795,0,1778258972,12739.844481129992,416.59152860999893,54162.57992472 2026-05-08,16:49:34.000,128,11121919,-795,0,1778258973,12739.952262090002,416.6408725200017,54162.79652544 2026-05-08,16:49:35.000,128,11121910,-795,0,1778258974,12739.891635300002,416.6408725200017,54162.950242080005 2026-05-08,16:49:36.000,128,11121935,-795,0,1778258975,12739.878162679997,416.6408725200017,54162.85940952 2026-05-08,16:49:37.000,128,11121956,-795,0,1778258976,12739.783854339992,416.6126760000043,54162.614860320005 2026-05-08,16:49:38.000,128,11121901,-795,0,1778258977,12739.790590650002,416.6479216500011,54162.78953832 2026-05-08,16:49:39.000,128,11121954,-795,0,1778258978,12739.810799580002,416.6408725200017,54162.614860320005 2026-05-08,16:49:40.000,128,11121909,-795,0,1778258979,12739.797326959997,416.61972513000364,54162.663770160005 2026-05-08,16:49:41.000,128,11121927,-795,0,1778258980,12739.756909099997,416.61972513000364,54162.663770160005 2026-05-08,16:49:42.000,128,11121877,-795,0,1778258981,12739.696282309997,416.63382339000236,54162.52402776 2026-05-08,16:49:43.000,128,11121956,-795,0,1778258982,12739.750172790002,416.6408725200017,54162.69870576 2026-05-08,16:49:44.000,128,11121910,-795,0,1778258983,12739.783854339992,416.60562686999765,54162.85242240001 2026-05-08,16:49:45.000,128,11121881,-635,0,1778258984,12739.649128140001,416.5774303500002,54162.999151920005 2026-05-08,16:49:46.000,128,11121865,-795,0,1778258985,12739.635655519996,416.5421847000034,54162.82447392001 2026-05-08,16:49:47.000,128,11121902,-795,0,1778258986,12739.622182899991,416.5139881799987,54162.97819056 2026-05-08,16:49:48.000,128,11121923,-795,0,1778258987,12739.554819799996,416.4787425300019,54162.901332240006 2026-05-08,16:49:49.000,128,11121893,-795,0,1778258988,12739.575028729996,416.44349687999784,54163.069023120006 2026-05-08,16:49:50.000,128,11121927,-795,0,1778258989,12739.615446589996,416.44349687999784,54163.18780416001 2026-05-08,16:49:51.000,128,11121899,-795,0,1778258990,12739.534610869996,416.3941529700023,54163.215752640004 2026-05-08,16:49:52.000,128,11121903,-795,0,1778258991,12739.42682991,416.35890731999825,54163.048061760004 2026-05-08,16:49:53.000,128,11121910,-795,0,1778258992,12739.433566219996,416.3800547100036,54163.14588144 2026-05-08,16:49:54.000,128,11121928,-795,0,1778258993,12739.44030252999,416.3377599300002,54163.180817039996 2026-05-08,16:49:55.000,128,11121933,-795,0,1778258994,12739.433566219996,416.30956341000274,54163.348507919996 2026-05-08,16:49:56.000,128,11121950,-795,0,1778258995,12739.433566219996,416.3025142800034,54163.36946928 2026-05-08,16:49:57.000,128,11121901,-795,0,1778258996,12739.312312639995,416.2320229800025,54163.27863672001 2026-05-08,16:49:58.000,128,11121964,-795,0,1778258997,12739.31904894999,416.24612124000123,54163.36946928 2026-05-08,16:49:59.000,128,11121941,-795,0,1778258998,12739.352730499995,416.19677732999844,54163.46030184 2026-05-08,16:50:00.000,128,11121930,-795,0,1778258999,12739.393148359995,416.1826790699997,54163.47427608001 2026-05-08,16:50:01.000,128,11121897,-795,0,1778259000,12739.25842215999,416.11218776999885,54163.32055944 2026-05-08,16:50:02.000,128,11121903,-795,0,1778259001,12739.18432275,416.0839912500014,54163.31357232 2026-05-08,16:50:03.000,128,11121922,-795,0,1778259002,12739.25842215999,416.01349995000055,54163.15286856 2026-05-08,16:50:04.000,128,11121933,-795,0,1778259003,12739.251685849995,415.9853034300031,54163.19479128 2026-05-08,16:50:05.000,128,11121971,-795,0,1778259004,12739.292103709995,415.91481213000225,54163.27863672001 2026-05-08,16:50:06.000,128,11121969,-795,0,1778259005,12739.29884001999,415.8725173499988,54163.32055944 2026-05-08,16:50:07.000,128,11121975,-795,0,1778259006,12739.352730499995,415.80202604999795,54163.29959808 2026-05-08,16:50:08.000,128,11121902,-795,0,1778259007,12739.44030252999,415.76678040000115,54163.46728896 2026-05-08,16:50:09.000,128,11121899,-795,0,1778259008,12739.44030252999,415.71743648999836,54163.64196696001 2026-05-08,16:50:10.000,128,11121896,-795,0,1778259009,12739.40662098,415.6610434500035,54163.60004424 2026-05-08,16:50:11.000,128,11121872,-795,0,1778259010,12739.332521569995,415.5905521500026,54163.48825032 2026-05-08,16:50:12.000,128,11121894,-795,0,1778259011,12739.312312639995,415.5623556299979,54163.44632760001 2026-05-08,16:50:13.000,128,11121958,-795,0,1778259012,12739.25842215999,415.5482573699992,54163.57908288 2026-05-08,16:50:14.000,128,11121942,-795,0,1778259013,12739.251685849995,415.4989134600037,54163.74677376 2026-05-08,16:50:15.000,128,11121905,-795,0,1778259014,12739.231476919995,415.47071693999897,54163.75376088 2026-05-08,16:50:16.000,128,11121908,-795,0,1778259015,12739.170850129995,415.4636678099996,54163.70485104 2026-05-08,16:50:17.000,128,11121914,-795,0,1778259016,12739.11695964999,415.35793086000194,54163.70485104 2026-05-08,16:50:18.000,128,11121945,-795,0,1778259017,12739.12369596,415.3438326000032,54163.718825280004 2026-05-08,16:50:19.000,128,11121902,-795,0,1778259018,12739.049596549994,415.2380956499983,54163.78170936001 2026-05-08,16:50:20.000,128,11121960,-795,0,1778259019,12739.015914999989,415.19580087000213,54163.80965784001 2026-05-08,16:50:21.000,128,11121927,-795,0,1778259020,12738.901397729998,415.1041621800032,54163.73279952001 2026-05-08,16:50:22.000,128,11121941,-795,0,1778259021,12738.867716179993,415.04776914000104,54163.63497984 2026-05-08,16:50:23.000,128,11121882,-795,0,1778259022,12738.914870349989,414.9702287100008,54163.837606320005 2026-05-08,16:50:24.000,128,11121925,-795,0,1778259023,12738.867716179993,414.9067865399993,54163.90049040001 2026-05-08,16:50:25.000,128,11121865,-795,0,1778259024,12738.766671529993,414.80104959000164,54163.64196696001 2026-05-08,16:50:26.000,128,11121946,-795,0,1778259025,12738.665626879992,414.70236177000334,54163.62799272 2026-05-08,16:50:27.000,128,11121966,-795,0,1778259026,12738.578054849997,414.60367394999776,54163.52318592001 2026-05-08,16:50:28.000,128,11121908,-795,0,1778259027,12738.490482820001,414.5120352599988,54163.48825032 2026-05-08,16:50:29.000,128,11121958,-795,0,1778259028,12738.503955439992,414.4979370000001,54163.621005600005 2026-05-08,16:50:30.000,128,11121916,-795,0,1778259029,12738.450064960001,414.42039656999987,54163.621005600005 2026-05-08,16:50:31.000,128,11121970,-795,0,1778259030,12738.389438170001,414.349905269999,54163.788696480005 2026-05-08,16:50:32.000,128,11121979,-795,0,1778259031,12738.234503039996,414.2300700600026,54163.718825280004 2026-05-08,16:50:33.000,128,11121917,-795,0,1778259032,12738.322075069991,414.14548050000303,54163.7258124 2026-05-08,16:50:34.000,128,11121853,-795,0,1778259033,12738.26818459,414.0538418100041,54163.71183816001 2026-05-08,16:50:35.000,128,11121884,-795,0,1778259034,12738.22776673,413.9692522500045,54163.6559412 2026-05-08,16:50:36.000,128,11121866,-795,0,1778259035,12738.07956790999,413.8776135599983,54163.49523744001 2026-05-08,16:50:37.000,128,11121925,-795,0,1778259036,12738.173876249995,413.80007312999805,54163.64895408 2026-05-08,16:50:38.000,128,11121871,-795,0,1778259037,12738.07956790999,413.71548356999847,54163.69786392 2026-05-08,16:50:39.000,128,11121915,-795,0,1778259038,12738.16713994,413.60269749000145,54163.75376088 2026-05-08,16:50:40.000,128,11121902,-795,0,1778259039,12738.14693101,413.46876401999907,54163.69087680001 2026-05-08,16:50:41.000,128,11121887,-795,0,1778259040,12738.153667319995,413.3841744599995,54163.6559412 2026-05-08,16:50:42.000,128,11121927,-795,0,1778259041,12738.03915004999,413.2784375100018,54163.48825032 2026-05-08,16:50:43.000,128,11121880,-795,0,1778259042,12738.04588636,413.15860229999817,54163.572095760006 2026-05-08,16:50:44.000,128,11121939,-795,0,1778259043,12738.10651315,412.98237404999963,54163.404404880006 2026-05-08,16:50:45.000,128,11121888,-795,0,1778259044,12738.11998576999,412.8907353600007,54163.404404880006 2026-05-08,16:50:46.000,128,11121883,-795,0,1778259045,12738.01894111999,412.8061458000011,54163.35549504001 2026-05-08,16:50:47.000,128,11121933,-795,0,1778259046,12737.98525957,412.70040885000344,54163.22273976 2026-05-08,16:50:48.000,128,11121890,-795,0,1778259047,12738.133458389995,412.6087701600045,54163.36946928 2026-05-08,16:50:49.000,128,11121882,-795,0,1778259048,12738.08630422,412.48893495000084,54163.30658520001 2026-05-08,16:50:50.000,128,11121926,-795,0,1778259049,12738.09977683999,412.39024713000254,54163.551134400004 2026-05-08,16:50:51.000,128,11121921,-795,0,1778259050,12737.99873218999,412.27746104999824,54163.39043064 2026-05-08,16:50:52.000,128,11121947,-795,0,1778259051,12737.99873218999,412.199920619998,54163.32055944 2026-05-08,16:50:53.000,128,11121912,-795,0,1778259052,12738.05935897999,412.1153310599984,54163.54414728001 2026-05-08,16:50:54.000,128,11121942,-795,0,1778259053,12738.072831599995,411.9813975900033,54163.60703136 2026-05-08,16:50:55.000,128,11121938,-795,0,1778259054,12738.02567743,411.86156237999967,54163.6559412 2026-05-08,16:50:56.000,128,11121903,-795,0,1778259055,12738.02567743,411.7135306499986,54163.57908288 2026-05-08,16:50:57.000,128,11121868,-795,0,1778259056,12737.94484171,411.628941089999,54163.48825032 2026-05-08,16:50:58.000,128,11121929,-795,0,1778259057,12737.87747860999,411.5232041400013,54163.36946928 2026-05-08,16:50:59.000,128,11121926,-795,0,1778259058,12737.83706074999,411.4597619699998,54163.30658520001 2026-05-08,16:51:00.000,128,11121900,-795,0,1778259059,12737.85726967999,411.38927066999895,54163.453314720005 2026-05-08,16:51:01.000,128,11121906,-795,0,1778259060,12737.81685181999,411.3187793699981,54163.46030184 2026-05-08,16:51:02.000,128,11121897,-755,0,1778259061,12737.769697649994,411.2623863300032,54163.22273976 2026-05-08,16:51:03.000,128,11121950,-795,0,1778259062,12737.776433959989,411.1989441600017,54163.36946928 2026-05-08,16:51:04.000,128,11121867,-795,0,1778259063,12737.789906579994,411.15664937999827,54163.42536624001 2026-05-08,16:51:05.000,128,11121901,-795,0,1778259064,12737.688861929993,411.1355019900002,54163.285623840005 2026-05-08,16:51:06.000,128,11121931,-795,0,1778259065,12737.648444069993,411.1002563400034,54163.32055944 2026-05-08,16:51:07.000,128,11121978,-795,0,1778259066,12737.722543479998,411.05796155999997,54163.35549504001 2026-05-08,16:51:08.000,128,11121914,-795,0,1778259067,12737.742752409999,410.95927374000166,54163.22972688001 2026-05-08,16:51:09.000,128,11121933,-795,0,1778259068,12737.81685181999,410.9310772200042,54163.18780416001 2026-05-08,16:51:10.000,128,11121921,-795,0,1778259069,12737.850533369994,410.8253402699993,54163.069023120006 2026-05-08,16:51:11.000,128,11121883,-795,0,1778259070,12737.90442385,410.7196033200016,54163.06203600001 2026-05-08,16:51:13.000,128,11121859,-795,0,1778259072,12737.94484171,410.56452246000117,54162.85940952 2026-05-08,16:51:14.000,128,11121931,-795,0,1778259073,12737.92463278,410.4446872500048,54162.887358 2026-05-08,16:51:15.000,128,11121893,-795,0,1778259074,12737.96505064,410.4305889899988,54162.845435279996 2026-05-08,16:51:16.000,128,11121922,-795,0,1778259075,12737.864005989999,410.3459994299992,54162.99216480001 2026-05-08,16:51:17.000,128,11121912,-795,0,1778259076,12737.890951229994,410.28960639000434,54162.91530648 2026-05-08,16:51:18.000,128,11121952,-795,0,1778259077,12737.890951229994,410.2332133500022,54162.99216480001 2026-05-08,16:51:19.000,128,11121892,-795,0,1778259078,12737.90442385,410.1627220500013,54163.08998448001 2026-05-08,16:51:20.000,128,11121959,-795,0,1778259079,12737.90442385,410.11337813999853,54163.1319072 2026-05-08,16:51:21.000,128,11121859,-795,0,1778259080,12737.90442385,409.99354293000215,54163.06203600001 2026-05-08,16:51:22.000,128,11121935,-795,0,1778259081,12737.823588129999,409.9230516300013,54162.901332240006 2026-05-08,16:51:24.000,128,11121934,-795,0,1778259083,12737.81685181999,409.7891181599989,54162.887358 2026-05-08,16:51:25.000,128,11121925,-795,0,1778259084,12737.87747860999,409.76797077000083,54162.950242080005 2026-05-08,16:51:26.000,128,11121887,-795,0,1778259085,12737.830324439994,409.73272512000403,54162.94325496001 2026-05-08,16:51:27.000,128,11121948,-795,0,1778259086,12737.810115509994,409.6410864299978,54162.79652544 2026-05-08,16:51:28.000,128,11121914,-795,0,1778259087,12737.756225029989,409.6128899100004,54162.75460272001 2026-05-08,16:51:29.000,128,11121869,-755,0,1778259088,12737.709070859994,409.54944773999887,54162.70569288001 2026-05-08,16:51:30.000,128,11121892,-795,0,1778259089,12737.709070859994,409.53534948000015,54162.74062848 2026-05-08,16:51:31.000,128,11121889,-795,0,1778259090,12737.682125619998,409.50010383000335,54162.712680000004 2026-05-08,16:51:32.000,128,11121898,-795,0,1778259091,12737.628235139993,409.48600557000464,54162.44018232001 2026-05-08,16:51:33.000,128,11121914,-795,0,1778259092,12737.574344659988,409.478956439998,54162.33537552 2026-05-08,16:51:34.000,128,11121922,-795,0,1778259093,12737.547399419993,409.3591212300016,54162.18165888001 2026-05-08,16:51:35.000,128,11121905,-795,0,1778259094,12737.554135730003,409.3802686199997,54162.4331952 2026-05-08,16:51:36.000,128,11121891,-795,0,1778259095,12737.560872039998,409.3450229700029,54162.38428536 2026-05-08,16:51:37.000,128,11121888,-795,0,1778259096,12737.533926800003,409.28862993000075,54162.2934528 2026-05-08,16:51:38.000,128,11121851,-795,0,1778259097,12737.486772629993,409.2674825400027,54162.230568720006 2026-05-08,16:51:39.000,128,11121910,-795,0,1778259098,12737.439618459997,409.2463351500046,54162.41223384 2026-05-08,16:51:40.000,128,11121920,-795,0,1778259099,12737.378991669997,409.2181386299999,54162.34934976001 2026-05-08,16:51:41.000,128,11121933,-795,0,1778259100,12737.365519049992,409.17584385000373,54162.33537552 2026-05-08,16:51:42.000,128,11121918,-795,0,1778259101,12737.392464290002,409.0842051600048,54162.46114368 2026-05-08,16:51:43.000,128,11121885,-795,0,1778259102,12737.311628570002,409.06305776999943,54162.41922096001 2026-05-08,16:51:44.000,128,11121916,-795,0,1778259103,12737.197111299996,408.99256646999856,54162.26550432 2026-05-08,16:51:45.000,128,11121854,-795,0,1778259104,12737.163429749991,408.89387865000026,54162.230568720006 2026-05-08,16:51:46.000,128,11121864,-795,0,1778259105,12737.10953927,408.8868295200009,54162.23755584 2026-05-08,16:51:47.000,128,11121925,-795,0,1778259106,12737.035439859996,408.8656821300028,54162.33537552 2026-05-08,16:51:48.000,128,11121889,-795,0,1778259107,12736.995021999996,408.7387977899998,54162.19563312 2026-05-08,16:51:49.000,128,11121928,-795,0,1778259108,12736.954604139995,408.68240474999766,54162.16768464 2026-05-08,16:51:50.000,128,11121877,-795,0,1778259109,12736.92092258999,408.6048643200047,54162.13274904001 2026-05-08,16:51:51.000,128,11121947,-795,0,1778259110,12736.873768419995,408.5555204100019,54162.13973616 2026-05-08,16:51:52.000,128,11121868,-795,0,1778259111,12736.853559489995,408.5061764999991,54162.22358160001 2026-05-08,16:51:53.000,128,11121907,-795,0,1778259112,12736.78619639,408.4286360699989,54162.160697520005 2026-05-08,16:51:54.000,128,11121939,-795,0,1778259113,12736.63799756999,408.37224303000403,54162.0489036 2026-05-08,16:51:55.000,128,11121923,-795,0,1778259114,12736.644733879999,408.2947026000038,54161.95108392 2026-05-08,16:51:56.000,128,11121888,-795,0,1778259115,12736.563898159999,408.2806043399978,54162.02095512 2026-05-08,16:51:57.000,128,11121912,-795,0,1778259116,12736.523480299998,408.2665060799991,54161.993006640005 2026-05-08,16:51:58.000,128,11121932,-795,0,1778259117,12736.415699339988,408.2101130400042,54161.72050896001 2026-05-08,16:51:59.000,128,11121966,-795,0,1778259118,12736.328127309993,408.1678182600008,54161.62268928 2026-05-08,16:52:00.000,128,11121945,-795,0,1778259119,12736.314654690002,408.17486739000014,54161.727496080006 2026-05-08,16:52:01.000,128,11121864,-795,0,1778259120,12736.206873729992,408.1607691300014,54161.64365064 2026-05-08,16:52:02.000,128,11121924,-795,0,1778259121,12736.166455869992,408.1678182600008,54161.5947408 2026-05-08,16:52:03.000,128,11121976,-795,0,1778259122,12736.004784429992,408.11142521999864,54161.489934000005 2026-05-08,16:52:05.000,128,11121937,-755,0,1778259124,12735.917212399996,408.1607691300014,54161.5248696 2026-05-08,16:52:06.000,128,11121923,-795,0,1778259125,12736.011520740001,408.17486739000014,54161.75544456 2026-05-08,16:52:07.000,128,11121935,-795,0,1778259126,12735.971102880001,408.2101130400042,54161.71352184 2026-05-08,16:52:08.000,128,11121927,-795,0,1778259127,12735.944157639991,408.20306391000486,54161.68557336 2026-05-08,16:52:09.000,128,11121846,-795,0,1778259128,12735.816167749996,408.18896564999886,54161.39910144 2026-05-08,16:52:10.000,128,11121867,-795,0,1778259129,12735.78922251,408.17486739000014,54161.55281808001 2026-05-08,16:52:11.000,128,11121883,-795,0,1778259130,12735.70838679,408.1819165199995,54161.50390824001 2026-05-08,16:52:12.000,128,11121900,-795,0,1778259131,12735.674705239995,408.17486739000014,54161.51089536001 2026-05-08,16:52:13.000,128,11121938,-795,0,1778259132,12735.66796893,408.18896564999886,54161.4549984 2026-05-08,16:52:14.000,128,11121902,-795,0,1778259133,12735.58713321,408.1678182600008,54161.441024160005 2026-05-08,16:52:15.000,128,11121865,-795,0,1778259134,12735.47935224999,408.1819165199995,54161.203462080004 2026-05-08,16:52:16.000,128,11121887,-795,0,1778259135,12735.452407009994,408.17486739000014,54161.29429464001 2026-05-08,16:52:17.000,128,11121895,-795,0,1778259136,12735.445670699999,408.1819165199995,54161.34320448001 2026-05-08,16:52:18.000,128,11121928,-795,0,1778259137,12735.371571289994,408.1819165199995,54161.32923024 2026-05-08,16:52:19.000,128,11121917,-795,0,1778259138,12735.324417119999,408.18896564999886,54161.371152960004 2026-05-08,16:52:20.000,128,11121932,-795,0,1778259139,12735.196427229988,408.20306391000486,54161.21743632001 2026-05-08,16:52:21.000,128,11121918,-795,0,1778259140,12735.203163539998,408.1819165199995,54160.9659 2026-05-08,16:52:22.000,128,11121906,-795,0,1778259141,12735.230108779993,408.2101130400042,54161.154552240005 2026-05-08,16:52:23.000,128,11121910,-795,0,1778259142,12735.182954609998,408.1960147799982,54161.07769392001 2026-05-08,16:52:24.000,128,11121910,-795,0,1778259143,12735.156009369988,408.18896564999886,54161.06371968 2026-05-08,16:52:25.000,128,11121888,-795,0,1778259144,12734.980865309997,408.2171621700036,54160.51872432 2026-05-08,16:52:26.000,128,11121874,-795,0,1778259145,12735.108855199993,408.245358690001,54160.94493864 2026-05-08,16:52:27.000,128,11121947,-795,0,1778259146,12735.102118889998,408.3088008600025,54161.14756512001 2026-05-08,16:52:28.000,128,11121931,-795,0,1778259147,12735.129064129993,408.32289912000124,54161.203462080004 2026-05-08,16:52:29.000,128,11121915,-795,0,1778259148,12735.135800440003,408.3792921600034,54161.14756512001 2026-05-08,16:52:30.000,128,11121935,-795,0,1778259149,12735.115591510003,408.40043955000147,54161.17551360001 2026-05-08,16:52:31.000,128,11121874,-795,0,1778259150,12735.250317709993,408.4568325900036,54161.29429464001 2026-05-08,16:52:32.000,128,11121891,-795,0,1778259151,12735.250317709993,408.48502911000105,54161.29429464001 2026-05-08,16:52:33.000,128,11121859,-795,0,1778259152,12735.243581399998,408.52027475999785,54161.24538480001 2026-05-08,16:52:34.000,128,11121901,-795,0,1778259153,12735.223372469998,408.56961867000064,54161.154552240005 2026-05-08,16:52:35.000,128,11121900,-795,0,1778259154,12735.223372469998,408.5978151899981,54160.83314472001 2026-05-08,16:52:36.000,128,11121910,-795,0,1778259155,12735.310944499994,408.6612573599996,54161.16153936 2026-05-08,16:52:37.000,128,11121909,-795,0,1778259156,12735.39851652999,408.66830648999894,54161.26634616001 2026-05-08,16:52:38.000,128,11121948,-795,0,1778259157,12735.49956117999,408.7387977899998,54161.29429464001 2026-05-08,16:52:39.000,128,11121927,-795,0,1778259158,12735.472615939994,408.7599451799979,54161.37814008 2026-05-08,16:52:40.000,128,11121870,-795,0,1778259159,12735.47935224999,408.79519083000196,54161.26634616001 2026-05-08,16:52:41.000,128,11121829,-795,0,1778259160,12735.533242729995,408.81633822000003,54161.3501916 2026-05-08,16:52:42.000,128,11121910,-795,0,1778259161,12735.593869519995,408.85863300000346,54161.35717872 2026-05-08,16:52:43.000,128,11121956,-795,0,1778259162,12735.573660589995,408.8868295200009,54161.16852648001 2026-05-08,16:52:44.000,128,11121947,-795,0,1778259163,12735.45914331999,408.8868295200009,54160.986861360005 2026-05-08,16:52:45.000,128,11121896,-795,0,1778259164,12735.573660589995,408.92912430000433,54161.00782272001 2026-05-08,16:52:46.000,128,11121868,-795,0,1778259165,12735.60734214,408.99256646999856,54161.09865528001 2026-05-08,16:52:47.000,128,11121885,-795,0,1778259166,12735.70838679,409.0137138600039,54161.28730752 2026-05-08,16:52:48.000,128,11121888,-715,0,1778259167,12735.74880465,409.0207629900033,54161.25935904 2026-05-08,16:52:49.000,128,11121907,-795,0,1778259168,12735.68144154999,409.07715602999815,54161.29429464001 2026-05-08,16:52:50.000,128,11121927,-795,0,1778259169,12735.82290405999,409.0983034200035,54161.54583096 2026-05-08,16:52:51.000,128,11121926,-795,0,1778259170,12735.856585609996,409.1335490700003,54161.5248696 2026-05-08,16:52:52.000,128,11121932,-755,0,1778259171,12735.883530849991,409.147647329999,54161.50390824001 2026-05-08,16:52:53.000,128,11121967,-795,0,1778259172,12735.977839189996,409.18994211000245,54161.63666352 2026-05-08,16:52:54.000,128,11121952,-795,0,1778259173,12736.092356460002,409.16879472000437,54161.69256048 2026-05-08,16:52:55.000,128,11121893,-795,0,1778259174,12736.072147530002,409.20404037000117,54161.441024160005 2026-05-08,16:52:56.000,128,11121892,-795,0,1778259175,12736.179928489997,409.22518775999924,54161.62967640001 2026-05-08,16:52:57.000,128,11121871,-795,0,1778259176,12736.213610040002,409.22518775999924,54161.71352184 2026-05-08,16:52:58.000,128,11121900,-795,0,1778259177,12736.301182069998,409.25338428000396,54161.81134152 2026-05-08,16:52:59.000,128,11121903,-795,0,1778259178,12736.321390999998,409.28862993000075,54161.7344832 2026-05-08,16:53:00.000,128,11121911,-795,0,1778259179,12736.355072550003,409.2956790600001,54161.5248696 2026-05-08,16:53:01.000,128,11121891,-795,0,1778259180,12736.334863620003,409.38731774999906,54161.5248696 2026-05-08,16:53:02.000,128,11121912,-795,0,1778259181,12736.523480299998,409.4578090499999,54161.78339304 2026-05-08,16:53:03.000,128,11121927,-795,0,1778259182,12736.503271369998,409.52125122000143,54161.74845744001 2026-05-08,16:53:04.000,128,11121918,-795,0,1778259183,12736.516743989989,409.59879165000166,54161.84627712001 2026-05-08,16:53:05.000,128,11121961,-795,0,1778259184,12736.382017789998,409.6763320800019,54161.81832864001 2026-05-08,16:53:06.000,128,11121894,-795,0,1778259185,12736.456117199989,409.7538725100021,54161.96505816001 2026-05-08,16:53:07.000,128,11121889,-795,0,1778259186,12736.530216609994,409.7397742500034,54162.05589072001 2026-05-08,16:53:08.000,128,11121904,-795,0,1778259187,12736.611052329994,409.76092164000147,54162.08383920001 2026-05-08,16:53:09.000,128,11121950,-795,0,1778259188,12736.570634469994,409.7115777299987,54161.99999376 2026-05-08,16:53:10.000,128,11121861,-795,0,1778259189,12736.611052329994,409.6904303400006,54161.9790324 2026-05-08,16:53:11.000,128,11121873,-795,0,1778259190,12736.624524949999,409.68338121000124,54162.13973616 2026-05-08,16:53:12.000,128,11121885,-795,0,1778259191,12736.611052329994,409.66223382000317,54162.21659448 2026-05-08,16:53:13.000,128,11121838,-795,0,1778259192,12736.563898159999,409.6551846900038,54162.16768464 2026-05-08,16:53:14.000,128,11121898,-795,0,1778259193,12736.456117199989,409.63403729999845,54162.111787680005 2026-05-08,16:53:15.000,128,11121911,-795,0,1778259194,12736.395490409988,409.6763320800019,54161.825315760005 2026-05-08,16:53:16.000,128,11121903,-795,0,1778259195,12736.442644579998,409.6551846900038,54161.92313544 2026-05-08,16:53:17.000,128,11121926,-795,0,1778259196,12736.476326129989,409.7115777299987,54162.0489036 2026-05-08,16:53:18.000,128,11121905,-795,0,1778259197,12736.503271369998,409.69747946999996,54162.15371040001 2026-05-08,16:53:19.000,128,11121901,-795,0,1778259198,12736.510007679994,409.76092164000147,54162.12576192 2026-05-08,16:53:20.000,128,11121919,-795,0,1778259199,12736.476326129989,409.79616728999827,54162.19563312 2026-05-08,16:53:21.000,128,11121862,-795,0,1778259200,12736.557161849989,409.824363810003,54162.2934528 2026-05-08,16:53:22.000,128,11121878,-795,0,1778259201,12736.584107089999,409.8596094599998,54162.41922096001 2026-05-08,16:53:23.000,128,11121952,-795,0,1778259202,12736.61778863999,409.9019042400032,54162.35633688 2026-05-08,16:53:24.000,128,11121887,-795,0,1778259203,12736.577370779989,409.8878059800045,54162.37031112001 2026-05-08,16:53:25.000,128,11121943,-795,0,1778259204,12736.644733879999,409.9582972799981,54162.398259600006 2026-05-08,16:53:26.000,128,11121888,-795,0,1778259205,12736.691888049994,409.9582972799981,54162.45415656 2026-05-08,16:53:27.000,128,11121864,-795,0,1778259206,12736.74577853,410.07813249000174,54162.5030664 2026-05-08,16:53:28.000,128,11121905,-795,0,1778259207,12736.772723769995,409.97944467000343,54162.58691184001 2026-05-08,16:53:29.000,128,11121813,-715,0,1778259208,12736.792932699995,410.02878857999895,54162.565950480006 2026-05-08,16:53:30.000,128,11121902,-795,0,1778259209,12736.732305909994,409.9512481499987,54162.2934528 2026-05-08,16:53:31.000,128,11121936,-795,0,1778259210,12736.69862435999,410.0146903200002,54162.23755584 2026-05-08,16:53:32.000,128,11121907,-795,0,1778259211,12736.651470189994,409.9582972799981,54162.30742704 2026-05-08,16:53:33.000,128,11121920,-795,0,1778259212,12736.644733879999,409.99354293000215,54162.4331952 2026-05-08,16:53:34.000,128,11121921,-795,0,1778259213,12736.611052329994,409.9019042400032,54162.565950480006 2026-05-08,16:53:35.000,128,11121901,-795,0,1778259214,12736.442644579998,409.9582972799981,54162.5030664 2026-05-08,16:53:36.000,128,11121931,-795,0,1778259215,12736.442644579998,409.9512481499987,54162.69171864 2026-05-08,16:53:37.000,128,11121851,-795,0,1778259216,12736.429171959993,409.93714989,54162.677744399996 2026-05-08,16:53:38.000,128,11121927,-795,0,1778259217,12736.368545169993,409.86665858999913,54162.72665424001 2026-05-08,16:53:39.000,128,11121894,-795,0,1778259218,12736.355072550003,409.93714989,54162.78953832 2026-05-08,16:53:40.000,128,11121946,-795,0,1778259219,12736.126038009992,409.88075684999785,54162.62184744 2026-05-08,16:53:41.000,128,11121889,-795,0,1778259220,12736.233818970002,409.9160025000019,54162.831461040005 2026-05-08,16:53:42.000,128,11121954,-795,0,1778259221,12736.139510629997,409.8384620700017,54162.880370880004 2026-05-08,16:53:43.000,128,11121935,-795,0,1778259222,12736.072147530002,409.83141294000234,54162.845435279996 2026-05-08,16:53:44.000,128,11121856,-795,0,1778259223,12736.092356460002,409.71862685999804,54162.901332240006 2026-05-08,16:53:45.000,128,11121938,-795,0,1778259224,12735.930685020001,409.6904303400006,54162.60088608 2026-05-08,16:53:46.000,128,11121913,-795,0,1778259225,12736.018257049996,409.63403729999845,54162.565950480006 2026-05-08,16:53:47.000,128,11121920,-795,0,1778259226,12735.998048119996,409.56354600000486,54162.60088608 2026-05-08,16:53:48.000,128,11121876,-595,0,1778259227,12735.950893950001,409.50010383000335,54162.57992472 2026-05-08,16:53:49.000,128,11121923,-795,0,1778259228,12735.930685020001,409.47190730999864,54162.51704064001 2026-05-08,16:53:50.000,128,11121908,-795,0,1778259229,12735.91047609,409.35207210000226,54162.31441416 2026-05-08,16:53:51.000,128,11121880,-795,0,1778259230,12735.998048119996,409.3591212300016,54162.77556408001 2026-05-08,16:53:52.000,128,11121872,-795,0,1778259231,12736.045202289992,409.25338428000396,54162.887358 2026-05-08,16:53:53.000,128,11121918,-795,0,1778259232,12736.038465979997,409.147647329999,54162.81049968 2026-05-08,16:53:54.000,128,11121957,-795,0,1778259233,12736.045202289992,409.00666473000456,54162.75460272001 2026-05-08,16:53:55.000,128,11121929,-795,0,1778259234,12736.092356460002,408.9714190800005,54162.6428088 2026-05-08,16:53:56.000,128,11121949,-795,0,1778259235,12736.166455869992,408.9714190800005,54162.78953832 2026-05-08,16:53:57.000,128,11121938,-795,0,1778259236,12736.213610040002,409.034861250002,54162.845435279996 2026-05-08,16:53:58.000,128,11121885,-795,0,1778259237,12736.213610040002,409.0489595100007,54162.92229360001 2026-05-08,16:53:59.000,128,11121928,-795,0,1778259238,12736.132774320002,409.00666473000456,54162.901332240006 2026-05-08,16:54:00.000,128,11121873,-795,0,1778259239,12736.132774320002,408.9361734300037,54162.880370880004 2026-05-08,16:54:01.000,128,11121884,-795,0,1778259240,12736.146246939992,408.9009277799996,54162.87338376001 2026-05-08,16:54:02.000,128,11121902,-795,0,1778259241,12736.173192180002,408.8374856099981,54162.68473152001 2026-05-08,16:54:03.000,128,11121886,-795,0,1778259242,12736.179928489997,408.84453474000475,54162.75460272001 2026-05-08,16:54:04.000,128,11121905,-795,0,1778259243,12736.146246939992,408.79519083000196,54162.60088608 2026-05-08,16:54:05.000,128,11121882,-795,0,1778259244,12736.173192180002,408.79519083000196,54162.62184744 2026-05-08,16:54:06.000,128,11121911,-795,0,1778259245,12736.220346349997,408.7528960499985,54162.69171864 2026-05-08,16:54:07.000,128,11121901,-795,0,1778259246,12736.233818970002,408.7246995300011,54162.93626784 2026-05-08,16:54:08.000,128,11121911,-795,0,1778259247,12736.287709449993,408.66830648999894,54163.07601024 2026-05-08,16:54:09.000,128,11121903,-795,0,1778259248,12736.220346349997,408.5978151899981,54163.0271004 2026-05-08,16:54:10.000,128,11121877,-795,0,1778259249,12736.186664799992,408.5978151899981,54162.94325496001 2026-05-08,16:54:11.000,128,11121921,-795,0,1778259250,12736.152983250002,408.5273238900045,54162.92928072 2026-05-08,16:54:12.000,128,11121919,-795,0,1778259251,12736.159719559997,408.43568519999826,54163.02011328001 2026-05-08,16:54:13.000,128,11121932,-795,0,1778259252,12736.126038009992,408.4145378100002,54162.99216480001 2026-05-08,16:54:14.000,128,11121908,-795,0,1778259253,12736.132774320002,408.33699737999996,54162.94325496001 2026-05-08,16:54:15.000,128,11121844,-795,0,1778259254,12735.991311810001,408.28765347000444,54162.74062848 2026-05-08,16:54:16.000,128,11121915,-795,0,1778259255,12736.105829079992,408.23830956000165,54162.845435279996 2026-05-08,16:54:17.000,128,11121899,-795,0,1778259256,12736.105829079992,408.20306391000486,54162.92928072 2026-05-08,16:54:18.000,128,11121889,-795,0,1778259257,12736.126038009992,408.15372000000207,54162.845435279996 2026-05-08,16:54:19.000,128,11121858,-795,0,1778259258,12736.051938600001,408.1043760899993,54162.68473152001 2026-05-08,16:54:20.000,128,11121872,-795,0,1778259259,12736.119301699997,408.0197865299997,54162.64979592 2026-05-08,16:54:21.000,128,11121927,-795,0,1778259260,12736.085620149992,408.01273740000033,54162.65678304001 2026-05-08,16:54:22.000,128,11121892,-795,0,1778259261,12736.085620149992,407.9210987100014,54162.677744399996 2026-05-08,16:54:23.000,128,11121881,-795,0,1778259262,12736.011520740001,407.87880392999796,54162.6428088 2026-05-08,16:54:24.000,128,11121873,-795,0,1778259263,12736.004784429992,407.84355828000116,54162.733641360006 2026-05-08,16:54:25.000,128,11121906,-795,0,1778259264,12735.816167749996,407.80126349999773,54162.70569288001 2026-05-08,16:54:26.000,128,11121910,-795,0,1778259265,12735.897003469996,407.76601785000094,54162.85940952 2026-05-08,16:54:27.000,128,11121928,-795,0,1778259266,12735.836376679996,407.6884774200007,54162.87338376001 2026-05-08,16:54:28.000,128,11121948,-795,0,1778259267,12735.87005823,407.58274047000305,54162.89434512001 2026-05-08,16:54:29.000,128,11121900,-795,0,1778259268,12735.80269512999,407.5052000400028,54162.887358 2026-05-08,16:54:30.000,128,11121907,-795,0,1778259269,12735.816167749996,407.4065122200045,54162.97120344001 2026-05-08,16:54:31.000,128,11121885,-635,0,1778259270,12735.78922251,407.35011918000237,54163.048061760004 2026-05-08,16:54:32.000,128,11121931,-795,0,1778259271,12735.735332029995,407.25143136000406,54162.98517768 2026-05-08,16:54:33.000,128,11121959,-795,0,1778259272,12735.70165047999,407.21618571,54162.9572292 2026-05-08,16:54:34.000,128,11121929,-795,0,1778259273,12735.62081475999,407.15979266999784,54162.76857696 2026-05-08,16:54:35.000,128,11121908,-795,0,1778259274,12735.533242729995,407.0822522400049,54162.565950480006 2026-05-08,16:54:36.000,128,11121898,-795,0,1778259275,12735.58713321,407.0188100700034,54162.52402776 2026-05-08,16:54:37.000,128,11121913,-795,0,1778259276,12735.573660589995,407.02585920000274,54162.64979592 2026-05-08,16:54:38.000,128,11121904,-795,0,1778259277,12735.53997903999,407.0188100700034,54162.677744399996 2026-05-08,16:54:39.000,128,11121879,-795,0,1778259278,12735.48608856,407.0188100700034,54162.60088608 2026-05-08,16:54:40.000,128,11121856,-795,0,1778259279,12735.432198079994,406.9835644199993,54162.53101488 2026-05-08,16:54:41.000,128,11121875,-795,0,1778259280,12735.358098669989,406.99061354999867,54162.76857696 2026-05-08,16:54:42.000,128,11121891,-795,0,1778259281,12735.304208189998,406.9553679000019,54162.7476156 2026-05-08,16:54:43.000,128,11121896,-795,0,1778259282,12735.236845089988,406.94126964000316,54162.79652544 2026-05-08,16:54:44.000,128,11121905,-795,0,1778259283,12735.142536749998,406.8989748599997,54162.62883456 2026-05-08,16:54:45.000,128,11121913,-795,0,1778259284,12734.960656379997,406.87782747000165,54162.544989120004 2026-05-08,16:54:46.000,128,11121873,-795,0,1778259285,12734.926974829992,406.7861887800027,54162.677744399996 2026-05-08,16:54:47.000,128,11121877,-795,0,1778259286,12734.839402799997,406.757992259998,54162.782551200005 2026-05-08,16:54:48.000,128,11121870,-795,0,1778259287,12734.738358149996,406.772090520004,54162.7476156 2026-05-08,16:54:49.000,128,11121867,-755,0,1778259288,12734.62384087999,406.7227466100012,54162.70569288001 2026-05-08,16:54:50.000,128,11121937,-795,0,1778259289,12734.46890575,406.6875009600044,54162.62883456 2026-05-08,16:54:51.000,128,11121801,-795,0,1778259290,12734.26681645,406.61700966000353,54162.30742704 2026-05-08,16:54:52.000,128,11121927,-795,0,1778259291,12734.233134899994,406.5958622699982,54162.25153008001 2026-05-08,16:54:53.000,128,11121868,-755,0,1778259292,12734.21966227999,406.53242010000395,54162.363324 2026-05-08,16:54:54.000,128,11121922,-795,0,1778259293,12734.165771799999,406.48307619000116,54162.363324 2026-05-08,16:54:55.000,128,11121893,-795,0,1778259294,12734.044518219998,406.4407814099977,54162.15371040001 2026-05-08,16:54:56.000,128,11121937,-795,0,1778259295,12734.064727149998,406.40553576000093,54162.2934528 2026-05-08,16:54:57.000,128,11121891,-795,0,1778259296,12734.037781909989,406.40553576000093,54162.328388400005 2026-05-08,16:54:58.000,128,11121873,-795,0,1778259297,12733.983891429998,406.39848663000157,54162.4331952 2026-05-08,16:54:59.000,128,11121884,-795,0,1778259298,12733.950209879993,406.3420935899994,54162.46813080001 2026-05-08,16:55:00.000,128,11121890,-795,0,1778259299,12733.909792019993,406.313897070002,54162.37031112001 2026-05-08,16:55:01.000,128,11121910,-795,0,1778259300,12733.849165229993,406.2504549000005,54162.377298240004 2026-05-08,16:55:02.000,128,11121894,-795,0,1778259301,12733.849165229993,406.22225838000304,54162.447169440005 2026-05-08,16:55:03.000,128,11121923,-795,0,1778259302,12733.896319400003,406.18701272999897,54162.46114368 2026-05-08,16:55:04.000,128,11121889,-795,0,1778259303,12733.828956299993,406.2081601200043,54162.52402776 2026-05-08,16:55:05.000,128,11121909,-795,0,1778259304,12733.734647960002,406.1306196900041,54162.24454296 2026-05-08,16:55:06.000,128,11121889,-795,0,1778259305,12733.775065820002,406.1165214299981,54162.377298240004 2026-05-08,16:55:07.000,128,11121948,-795,0,1778259306,12733.734647960002,406.1165214299981,54162.42620808 2026-05-08,16:55:08.000,128,11121914,-795,0,1778259307,12733.727911649992,406.08832491000067,54162.38428536 2026-05-08,16:55:09.000,128,11121939,-795,0,1778259308,12733.660548549997,406.0812757800013,54162.28646568 2026-05-08,16:55:10.000,128,11121866,-795,0,1778259309,12733.633603310001,406.09537404,54162.2934528 2026-05-08,16:55:11.000,128,11121877,-795,0,1778259310,12733.606658069992,406.01078448000044,54162.38428536 2026-05-08,16:55:12.000,128,11121913,-795,0,1778259311,12733.566240209992,405.94029317999957,54162.328388400005 2026-05-08,16:55:13.000,128,11121924,-795,0,1778259312,12733.478668179996,405.87685100999806,54162.2934528 2026-05-08,16:55:14.000,128,11121883,-795,0,1778259313,12733.444986629991,405.79931057999784,54162.19563312 2026-05-08,16:55:15.000,128,11121890,-795,0,1778259314,12733.26984257,405.71472101999825,54161.95108392 2026-05-08,16:55:16.000,128,11121883,-795,0,1778259315,12733.26984257,405.67947537000146,54162.07685208 2026-05-08,16:55:17.000,128,11121923,-795,0,1778259316,12733.26984257,405.637180589998,54162.23755584 2026-05-08,16:55:18.000,128,11121882,-795,0,1778259317,12733.20921578,405.524394510001,54161.97204528 2026-05-08,16:55:19.000,128,11121901,-795,0,1778259318,12733.18900685,405.48209973000485,54162.02095512 2026-05-08,16:55:20.000,128,11121881,-795,0,1778259319,12733.094698509994,405.45390321000014,54161.93710968001 2026-05-08,16:55:21.000,128,11121882,-795,0,1778259320,12733.04080802999,405.3904610399986,54161.83230288 2026-05-08,16:55:22.000,128,11121893,-795,0,1778259321,12733.007126479999,405.3481662600025,54161.79038016 2026-05-08,16:55:23.000,128,11121916,-795,0,1778259322,12732.98018123999,405.24947844000417,54161.81134152 2026-05-08,16:55:24.000,128,11121858,-795,0,1778259323,12732.919554449989,405.20718366000074,54162.006980879996 2026-05-08,16:55:26.000,128,11121882,-795,0,1778259325,12732.912818139994,405.07325018999836,54162.03492936001 2026-05-08,16:55:28.000,128,11121873,-795,0,1778259327,12732.865663969998,404.9463658500026,54162.006980879996 2026-05-08,16:55:29.000,128,11121853,-795,0,1778259328,12732.892609209994,404.8899728100005,54162.02794224 2026-05-08,16:55:30.000,128,11121909,-795,0,1778259329,12732.811773489993,404.8547271600037,54161.85326424 2026-05-08,16:55:31.000,128,11121862,-795,0,1778259330,12732.825246109998,404.7701376000041,54161.81134152 2026-05-08,16:55:32.000,128,11121897,-795,0,1778259331,12732.858927659989,404.71374456000194,54161.9091612 2026-05-08,16:55:33.000,128,11121957,-795,0,1778259332,12732.865663969998,404.67849890999787,54161.99999376 2026-05-08,16:55:34.000,128,11121891,-795,0,1778259333,12732.784828249998,404.60095847999764,54161.84627712001 2026-05-08,16:55:35.000,128,11121922,-795,0,1778259334,12732.845455039998,404.54456544000277,54161.84627712001 2026-05-08,16:55:36.000,128,11121899,-795,0,1778259335,12732.818509799989,404.4881724000006,54161.86723848001 2026-05-08,16:55:37.000,128,11121916,-795,0,1778259336,12732.757883009988,404.48112327000126,54161.64365064 2026-05-08,16:55:38.000,128,11121903,-795,0,1778259337,12732.784828249998,404.4599758800032,54161.72050896001 2026-05-08,16:55:39.000,128,11121908,-795,0,1778259338,12732.791564559993,404.4106319700004,54161.85326424 2026-05-08,16:55:40.000,128,11121945,-795,0,1778259339,12732.751146699993,404.3612880600049,54161.81832864001 2026-05-08,16:55:41.000,128,11121933,-795,0,1778259340,12732.757883009988,404.35423892999825,54161.7344832 2026-05-08,16:55:42.000,128,11121912,-755,0,1778259341,12732.744410389998,404.30489502000273,54161.75544456 2026-05-08,16:55:43.000,128,11121927,-795,0,1778259342,12732.791564559993,404.3119441500021,54161.86025136 2026-05-08,16:55:44.000,128,11121925,-795,0,1778259343,12732.751146699993,404.36833719000424,54161.62967640001 2026-05-08,16:55:45.000,128,11121924,-795,0,1778259344,12732.730937769993,404.31899328000145,54161.56679232 2026-05-08,16:55:46.000,128,11121899,-795,0,1778259345,12732.643365739998,404.3612880600049,54161.43403704001 2026-05-08,16:55:47.000,128,11121873,-795,0,1778259346,12732.576002640002,404.40358284000104,54161.3501916 2026-05-08,16:55:48.000,128,11121911,-795,0,1778259347,12732.636629430002,404.3894845800023,54161.392114320006 2026-05-08,16:55:49.000,128,11121898,-795,0,1778259348,12732.609684189993,404.3894845800023,54161.32923024 2026-05-08,16:55:50.000,128,11121932,-795,0,1778259349,12732.677047290003,404.41768109999975,54161.61570216 2026-05-08,16:55:51.000,128,11121913,-795,0,1778259350,12732.724201459998,404.40358284000104,54161.76941880001 2026-05-08,16:55:52.000,128,11121921,-795,0,1778259351,12732.670310979993,404.3471897999989,54161.489934000005 2026-05-08,16:55:53.000,128,11121899,-795,0,1778259352,12732.677047290003,404.3471897999989,54161.50390824001 2026-05-08,16:55:54.000,128,11121885,-795,0,1778259353,12732.710728839993,404.35423892999825,54161.58076656001 2026-05-08,16:55:55.000,128,11121857,-795,0,1778259354,12732.744410389998,404.30489502000273,54161.65063776001 2026-05-08,16:55:56.000,128,11121893,-795,0,1778259355,12732.724201459998,404.31899328000145,54161.53185672001 2026-05-08,16:55:57.000,128,11121957,-795,0,1778259356,12732.798300869988,404.25555110999994,54161.58076656001 2026-05-08,16:55:58.000,128,11121875,-795,0,1778259357,12732.899345519989,404.2273545900025,54161.62967640001 2026-05-08,16:55:59.000,128,11121902,-795,0,1778259358,12733.013862789994,404.17096155000036,54161.74147032 2026-05-08,16:56:00.000,128,11121888,-795,0,1778259359,12733.06775327,404.1498141600023,54161.657624880005 2026-05-08,16:56:01.000,128,11121851,-795,0,1778259360,12733.114907439995,404.1427650300029,54161.68557336 2026-05-08,16:56:02.000,128,11121912,-795,0,1778259361,12733.10817113,404.0793228600014,54161.60172792001 2026-05-08,16:56:03.000,128,11121861,-795,0,1778259362,12733.14185267999,404.02292981999926,54161.54583096 2026-05-08,16:56:04.000,128,11121892,-795,0,1778259363,12733.16879792,403.9524385199984,54161.657624880005 2026-05-08,16:56:05.000,128,11121918,-795,0,1778259364,12733.24289732999,403.9171928700016,54161.68557336 2026-05-08,16:56:06.000,128,11121884,-795,0,1778259365,12733.155325299995,403.8819472200048,54161.657624880005 2026-05-08,16:56:08.000,128,11121881,-795,0,1778259367,12733.10143481999,403.7903085299986,54161.68557336 2026-05-08,16:56:09.000,128,11121841,-795,0,1778259368,12733.08122588999,403.7550628800018,54161.5947408 2026-05-08,16:56:10.000,128,11121936,-795,0,1778259369,12732.939763379989,403.7198172299977,54161.55281808001 2026-05-08,16:56:11.000,128,11121890,-795,0,1778259370,12732.879136589989,403.67752245000156,54161.26634616001 2026-05-08,16:56:12.000,128,11121943,-795,0,1778259371,12732.690519909993,403.66342419000284,54161.105642400005 2026-05-08,16:56:13.000,128,11121872,-795,0,1778259372,12732.703992529998,403.6493259300041,54161.32923024 2026-05-08,16:56:14.000,128,11121924,-795,0,1778259373,12732.623156809997,403.67752245000156,54161.3501916 2026-05-08,16:56:15.000,128,11121872,-795,0,1778259374,12732.582738949997,403.6563750600035,54161.371152960004 2026-05-08,16:56:16.000,128,11121900,-795,0,1778259375,12732.461485369997,403.67752245000156,54161.3501916 2026-05-08,16:56:17.000,128,11121894,-795,0,1778259376,12732.333495480001,403.62817853999877,54161.371152960004 2026-05-08,16:56:18.000,128,11121925,-795,0,1778259377,12732.2122419,403.6563750600035,54161.26634616001 2026-05-08,16:56:19.000,128,11121874,-795,0,1778259378,12732.11119725,403.62817853999877,54161.322243120005 2026-05-08,16:56:20.000,128,11121918,-795,0,1778259379,12732.07077939,403.6070311500007,54161.371152960004 2026-05-08,16:56:21.000,128,11121854,-795,0,1778259380,12731.88889902,403.5858837600026,54161.371152960004 2026-05-08,16:56:22.000,128,11121957,-795,0,1778259381,12731.82153591999,403.5858837600026,54161.26634616001 2026-05-08,16:56:23.000,128,11121927,-795,0,1778259382,12731.754172819994,403.52949072000047,54161.16153936 2026-05-08,16:56:24.000,128,11121933,-795,0,1778259383,12731.720491269989,403.45195029000024,54161.28730752 2026-05-08,16:56:25.000,128,11121852,-795,0,1778259384,12731.605973999998,403.4237537700028,54161.18250072 2026-05-08,16:56:26.000,128,11121902,-795,0,1778259385,12731.525138279998,403.38850811999873,54161.17551360001 2026-05-08,16:56:27.000,128,11121914,-795,0,1778259386,12731.444302559998,403.3462133400026,54161.035771200004 2026-05-08,16:56:28.000,128,11121923,-795,0,1778259387,12731.336521600002,403.30391855999915,54160.93096440001 2026-05-08,16:56:29.000,128,11121915,-795,0,1778259388,12731.309576359992,403.2968694299998,54160.97987424001 2026-05-08,16:56:30.000,128,11121952,-795,0,1778259389,12731.296103740002,403.2475255200043,54161.06371968 2026-05-08,16:56:31.000,128,11121888,-795,0,1778259390,12731.248949569992,403.18408335000277,54161.02878408001 2026-05-08,16:56:32.000,128,11121922,-795,0,1778259391,12731.134432300001,403.1981816100015,54160.92397728 2026-05-08,16:56:33.000,128,11121821,-795,0,1778259392,12731.05359658,403.15588682999805,54160.80519624 2026-05-08,16:56:34.000,128,11121816,-795,0,1778259393,12730.99296979,403.0994937900032,54160.74929928 2026-05-08,16:56:35.000,128,11121919,-795,0,1778259394,12730.92560668999,403.1135920500019,54160.81218336001 2026-05-08,16:56:36.000,128,11121906,-795,0,1778259395,12730.86497989999,403.0994937900032,54160.7562864 2026-05-08,16:56:37.000,128,11121900,-795,0,1778259396,12730.80435310999,403.07129726999847,54160.721350800006 2026-05-08,16:56:38.000,128,11121942,-795,0,1778259397,12730.716781079995,403.0924446600038,54160.51872432 2026-05-08,16:56:39.000,128,11121953,-795,0,1778259398,12730.78414417999,403.05719900999975,54160.51872432 2026-05-08,16:56:40.000,128,11121923,-795,0,1778259399,12730.78414417999,403.05719900999975,54160.553659920006 2026-05-08,16:56:41.000,128,11121851,-795,0,1778259400,12730.77067156,403.05719900999975,54160.44885312 2026-05-08,16:56:42.000,128,11121912,-795,0,1778259401,12730.80435310999,403.0290024900023,54160.434878880005 2026-05-08,16:56:43.000,128,11121927,-795,0,1778259402,12730.736990009995,403.0008059700049,54160.28814936001 2026-05-08,16:56:44.000,128,11121924,-795,0,1778259403,12730.68983584,402.99375683999824,54160.35802056001 2026-05-08,16:56:45.000,128,11121962,-795,0,1778259404,12730.736990009995,402.95851119000145,54160.602569760005 2026-05-08,16:56:46.000,128,11121885,-795,0,1778259405,12730.72351738999,402.93736380000337,54160.602569760005 2026-05-08,16:56:47.000,128,11121941,-795,0,1778259406,12730.696572149995,402.916216409998,54160.616544 2026-05-08,16:56:48.000,128,11121944,-795,0,1778259407,12730.568582259999,402.83162684999843,54160.39295616 2026-05-08,16:56:49.000,128,11121887,-795,0,1778259408,12730.56184594999,402.81047946000035,54160.42090464 2026-05-08,16:56:50.000,128,11121893,-795,0,1778259409,12730.60226380999,402.74703728999884,54160.42789176001 2026-05-08,16:56:51.000,128,11121870,-795,0,1778259410,12730.58205487999,402.7047425100027,54160.41391752 2026-05-08,16:56:52.000,128,11121943,-795,0,1778259411,12730.62920905,402.6553985999999,54160.40693040001 2026-05-08,16:56:53.000,128,11121934,-795,0,1778259412,12730.447328679998,402.62720208000246,54160.197316800004 2026-05-08,16:56:54.000,128,11121929,-795,0,1778259413,12730.575318569994,402.5567107800016,54160.16238120001 2026-05-08,16:56:55.000,128,11121899,-795,0,1778259414,12730.62920905,402.46507209000265,54160.35103344 2026-05-08,16:56:56.000,128,11121926,-795,0,1778259415,12730.68309952999,402.45097383000393,54160.3719948 2026-05-08,16:56:57.000,128,11121875,-795,0,1778259416,12730.568582259999,402.35228600999835,54160.1274456 2026-05-08,16:56:58.000,128,11121942,-795,0,1778259417,12730.487746539999,402.28179471000476,54159.96674184 2026-05-08,16:56:59.000,128,11121863,-795,0,1778259418,12730.528164399999,402.1831068899992,54159.917832 2026-05-08,16:57:00.000,128,11121931,-795,0,1778259419,12730.555109639994,402.15491037000174,54160.14141984001 2026-05-08,16:57:01.000,128,11121895,-795,0,1778259420,12730.548373329999,402.0773699400015,54160.07853576 2026-05-08,16:57:02.000,128,11121937,-795,0,1778259421,12730.54163701999,402.01392777,54159.83398656001 2026-05-08,16:57:03.000,128,11121910,-795,0,1778259422,12730.528164399999,401.88704343000427,54159.83398656001 2026-05-08,16:57:04.000,128,11121946,-795,0,1778259423,12730.568582259999,401.80950300000404,54159.82699944001 2026-05-08,16:57:05.000,128,11121875,-795,0,1778259424,12730.501219159989,401.74606083000253,54159.743154 2026-05-08,16:57:06.000,128,11121923,-795,0,1778259425,12730.494482849994,401.64737301000423,54159.68725704001 2026-05-08,16:57:07.000,128,11121938,-795,0,1778259426,12730.406910819998,401.569832580004,54159.547514640006 2026-05-08,16:57:08.000,128,11121942,-795,0,1778259427,12730.339547719988,401.555734319998,54159.65232144 2026-05-08,16:57:09.000,128,11121938,-795,0,1778259428,12730.420383439989,401.5063904100025,54159.743154 2026-05-08,16:57:10.000,128,11121931,-795,0,1778259429,12730.467537609999,401.53458692999993,54159.82001232 2026-05-08,16:57:11.000,128,11121898,-795,0,1778259430,12730.494482849994,401.4781938899978,54159.80603808001 2026-05-08,16:57:12.000,128,11121884,-795,0,1778259431,12730.507955469999,401.4852430200044,54159.75014112 2026-05-08,16:57:13.000,128,11121832,-795,0,1778259432,12730.521428089989,401.4852430200044,54159.61738584001 2026-05-08,16:57:14.000,128,11121914,-795,0,1778259433,12730.447328679998,401.4218008500029,54159.4636692 2026-05-08,16:57:15.000,128,11121923,-795,0,1778259434,12730.481010229989,401.41475172000355,54159.477643440005 2026-05-08,16:57:16.000,128,11121887,-795,0,1778259435,12730.487746539999,401.35130955000204,54159.63136008 2026-05-08,16:57:17.000,128,11121884,-795,0,1778259436,12730.514691779994,401.30196563999925,54159.63834720001 2026-05-08,16:57:18.000,128,11121965,-795,0,1778259437,12730.447328679998,401.2596708600031,54159.393798 2026-05-08,16:57:19.000,128,11121910,-795,0,1778259438,12730.494482849994,401.2455726000044,54159.51257904 2026-05-08,16:57:20.000,128,11121953,-795,0,1778259439,12730.54163701999,401.20327782000095,54159.54052752001 2026-05-08,16:57:21.000,128,11121880,-795,0,1778259440,12730.481010229989,401.16803217000415,54159.428733600005 2026-05-08,16:57:22.000,128,11121916,-795,0,1778259441,12730.474273919994,401.13983564999944,54159.4636692 2026-05-08,16:57:23.000,128,11121898,-795,0,1778259442,12730.406910819998,401.0904917400039,54159.44969496001 2026-05-08,16:57:24.000,128,11121878,-795,0,1778259443,12730.292393549993,401.0481969600005,54159.26802984 2026-05-08,16:57:25.000,128,11121908,-795,0,1778259444,12730.299129859988,401.00590218000434,54159.23309424001 2026-05-08,16:57:26.000,128,11121900,-795,0,1778259445,12730.332811409993,400.95655827000155,54159.19815864 2026-05-08,16:57:27.000,128,11121956,-795,0,1778259446,12730.379965579988,400.97065653000027,54159.191171520004 2026-05-08,16:57:28.000,128,11121983,-795,0,1778259447,12730.204821519997,400.8649195800026,54158.855789760004 2026-05-08,16:57:29.000,128,11121918,-795,0,1778259448,12730.198085210002,400.84377219000453,54158.84880264001 2026-05-08,16:57:30.000,128,11121913,-795,0,1778259449,12730.225030449998,400.79442828000174,54158.96758368001 2026-05-08,16:57:31.000,128,11121948,-795,0,1778259450,12730.218294140002,400.77328089000366,54158.94662232001 2026-05-08,16:57:32.000,128,11121934,-795,0,1778259451,12730.218294140002,400.73098611000023,54158.96059656 2026-05-08,16:57:33.000,128,11121976,-795,0,1778259452,12730.198085210002,400.6816422000047,54159.03745488001 2026-05-08,16:57:34.000,128,11121931,-795,0,1778259453,12730.177876280002,400.65344568,54159.03745488001 2026-05-08,16:57:35.000,128,11121902,-795,0,1778259454,12730.204821519997,400.62524916000257,54159.12828744 2026-05-08,16:57:36.000,128,11121915,-795,0,1778259455,12730.198085210002,400.5547578600017,54159.07239048 2026-05-08,16:57:37.000,128,11121919,-795,0,1778259456,12730.198085210002,400.5054139499989,54159.0095064 2026-05-08,16:57:38.000,128,11121948,-795,0,1778259457,12730.083567939997,400.3926278700019,54158.806879920005 2026-05-08,16:57:39.000,128,11121905,-795,0,1778259458,12730.164403659997,400.35033308999846,54158.8348284 2026-05-08,16:57:40.000,128,11121933,-795,0,1778259459,12730.117249490002,400.23754701000144,54158.96758368001 2026-05-08,16:57:41.000,128,11121897,-795,0,1778259460,12730.144194729997,400.1811539699993,54158.93264808 2026-05-08,16:57:42.000,128,11121901,-795,0,1778259461,12730.063359009997,400.082466150001,54158.81386704 2026-05-08,16:57:43.000,128,11121949,-795,0,1778259462,12730.117249490002,399.96968007000396,54158.81386704 2026-05-08,16:57:44.000,128,11121891,-795,0,1778259463,12730.130722109992,399.8286974700022,54158.855789760004 2026-05-08,16:57:45.000,128,11121904,-795,0,1778259464,12730.110513179992,399.751157040002,54158.806879920005 2026-05-08,16:57:46.000,128,11121888,-795,0,1778259465,12730.083567939997,399.624272699999,54158.74399584 2026-05-08,16:57:47.000,128,11121897,-795,0,1778259466,12730.043150079997,399.49738836000324,54158.60425344 2026-05-08,16:57:48.000,128,11121915,-795,0,1778259467,12729.969050669992,399.3775531499996,54158.541369360006 2026-05-08,16:57:49.000,128,11121914,-795,0,1778259468,12729.962314359997,399.2577179400032,54158.61822768 2026-05-08,16:57:50.000,128,11121939,-795,0,1778259469,12729.989259599992,399.15198098999826,54158.695086 2026-05-08,16:57:51.000,128,11121900,-795,0,1778259470,12730.009468529992,399.01804752000317,54158.71604736 2026-05-08,16:57:52.000,128,11121924,-795,0,1778259471,12729.942105429996,398.848868400004,54158.6252148 2026-05-08,16:57:53.000,128,11121942,-795,0,1778259472,12729.854533400001,398.7149349300016,54158.45752392 2026-05-08,16:57:54.000,128,11121865,-795,0,1778259473,12729.73327982,398.54575581000245,54158.205987600006 2026-05-08,16:57:55.000,128,11121938,-795,0,1778259474,12729.760225059996,398.390674950002,54158.171052 2026-05-08,16:57:56.000,128,11121900,-795,0,1778259475,12729.719807199996,398.18625017999875,54158.19900048001 2026-05-08,16:57:57.000,128,11121908,-795,0,1778259476,12729.6524441,398.00297280000086,54158.07323232 2026-05-08,16:57:58.000,128,11121914,-795,0,1778259477,12729.60528992999,397.8690393299985,54157.93348992 2026-05-08,16:57:59.000,128,11121916,-795,0,1778259478,12729.55139945,397.7492041200021,54158.1011808 2026-05-08,16:58:00.000,128,11121902,-795,0,1778259479,12729.618762549995,397.67871282000124,54158.303807280005 2026-05-08,16:58:01.000,128,11121850,-795,0,1778259480,12729.56487206999,397.5518284799982,54158.33175576 2026-05-08,16:58:02.000,128,11121977,-795,0,1778259481,12729.52445420999,397.3756002299997,54158.254897440005 2026-05-08,16:58:03.000,128,11121911,-795,0,1778259482,12729.50424527999,397.24871589000395,54158.19900048001 2026-05-08,16:58:04.000,128,11121919,-795,0,1778259483,12729.436882179994,397.1147824200016,54158.10816792001 2026-05-08,16:58:05.000,128,11121933,-795,0,1778259484,12729.50424527999,396.9808489499992,54158.23393608 2026-05-08,16:58:06.000,128,11121945,-795,0,1778259485,12729.52445420999,396.8680628700022,54158.19900048001 2026-05-08,16:58:07.000,128,11121896,-795,0,1778259486,12729.57160838,396.72708027000044,54158.157077760006 2026-05-08,16:58:08.000,128,11121894,-795,0,1778259487,12729.47056373,396.54380289000255,54157.86361872001 2026-05-08,16:58:09.000,128,11121857,-795,0,1778259488,12729.51098159,396.48036072000104,54157.996374 2026-05-08,16:58:10.000,128,11121929,-795,0,1778259489,12729.48403634999,396.3746237700034,54158.07323232 2026-05-08,16:58:11.000,128,11121923,-795,0,1778259490,12729.52445420999,396.3111816000019,54158.11515504 2026-05-08,16:58:12.000,128,11121938,-795,0,1778259491,12729.537926829995,396.26888681999844,54158.11515504 2026-05-08,16:58:13.000,128,11121936,-795,0,1778259492,12729.53119052,396.14905161000206,54158.05227096 2026-05-08,16:58:14.000,128,11121883,-795,0,1778259493,12729.55139945,396.0785603100012,54158.21996184 2026-05-08,16:58:15.000,128,11121921,-795,0,1778259494,12729.67265303,396.0292163999984,54158.28983304 2026-05-08,16:58:16.000,128,11121924,-795,0,1778259495,12729.72654350999,395.9587251000048,54158.28284592 2026-05-08,16:58:17.000,128,11121839,-795,0,1778259496,12729.854533400001,395.9164303200014,54158.22694896001 2026-05-08,16:58:18.000,128,11121976,-795,0,1778259497,12729.841060779996,395.78954597999837,54158.01034824001 2026-05-08,16:58:19.000,128,11121977,-795,0,1778259498,12729.874742330001,395.76134946000093,54158.07323232 2026-05-08,16:58:20.000,128,11121899,-795,0,1778259499,12729.962314359997,395.74020207000285,54158.2409232 2026-05-08,16:58:21.000,128,11121919,-795,0,1778259500,12729.948841739992,395.69085816000006,54158.24791032001 2026-05-08,16:58:22.000,128,11121887,-795,0,1778259501,12729.955578050001,395.65561251000327,54158.21996184 2026-05-08,16:58:23.000,128,11121921,-795,0,1778259502,12729.935369120001,395.62741598999855,54158.171052 2026-05-08,16:58:24.000,128,11121933,-795,0,1778259503,12730.090304249992,395.5639738200043,54158.16406488 2026-05-08,16:58:25.000,128,11121895,-795,0,1778259504,12730.117249490002,395.51462991000153,54157.989386880006 2026-05-08,16:58:26.000,128,11121963,-795,0,1778259505,12730.123985799997,395.4582368699994,54158.087206560005 2026-05-08,16:58:27.000,128,11121910,-795,0,1778259506,12730.083567939997,395.43004035000195,54157.870605840006 2026-05-08,16:58:29.000,128,11121921,-795,0,1778259508,12730.171139969993,395.3595490500011,54157.89156720001 2026-05-08,16:58:30.000,128,11121995,-795,0,1778259509,12730.231766759993,395.28200862000085,54158.05227096 2026-05-08,16:58:31.000,128,11121953,-795,0,1778259510,12730.204821519997,395.2538121000034,54158.254897440005 2026-05-08,16:58:32.000,128,11121926,-795,0,1778259511,12730.211557829993,395.2044681900006,54158.26188456 2026-05-08,16:58:33.000,128,11121870,-795,0,1778259512,12730.177876280002,395.21856644999934,54158.21297472 2026-05-08,16:58:34.000,128,11121911,-795,0,1778259513,12730.198085210002,395.05643645999953,54158.15009064001 2026-05-08,16:58:35.000,128,11121930,-795,0,1778259514,12730.157667350002,395.0423382000008,54158.09419368 2026-05-08,16:58:36.000,128,11121916,-795,0,1778259515,12730.204821519997,394.9436503800025,54158.28983304 2026-05-08,16:58:37.000,128,11121968,-795,0,1778259516,12730.171139969993,394.92250299000443,54158.26188456 2026-05-08,16:58:38.000,128,11121925,-795,0,1778259517,12730.198085210002,394.7956186500014,54158.254897440005 2026-05-08,16:58:39.000,128,11121890,-795,0,1778259518,12730.137458420002,394.7180782200012,54158.05925808001 2026-05-08,16:58:40.000,128,11121948,-795,0,1778259519,12730.225030449998,394.6334886600016,54158.17803912001 2026-05-08,16:58:41.000,128,11121909,-795,0,1778259520,12730.292393549993,394.5348008400033,54158.32476864001 2026-05-08,16:58:42.000,128,11121912,-795,0,1778259521,12730.312602479993,394.37971998000285,54158.33874288 2026-05-08,16:58:43.000,128,11121928,-795,0,1778259522,12730.353020339993,394.33037607000006,54158.303807280005 2026-05-08,16:58:44.000,128,11121951,-795,0,1778259523,12730.272184619993,394.1400495600028,54158.185026240004 2026-05-08,16:58:45.000,128,11121881,-795,0,1778259524,12730.299129859988,394.1118530399981,54158.27585880001 2026-05-08,16:58:46.000,128,11121950,-795,0,1778259525,12730.373229269993,393.98496870000236,54158.36669136001 2026-05-08,16:58:47.000,128,11121945,-795,0,1778259526,12730.359756649988,393.8933300100034,54158.2409232 2026-05-08,16:58:48.000,128,11121872,-795,0,1778259527,12730.460801299989,393.80169132000447,54158.42957544 2026-05-08,16:58:49.000,128,11121921,-795,0,1778259528,12730.366492959998,393.6536595900034,54158.16406488 2026-05-08,16:58:50.000,128,11121912,-795,0,1778259529,12730.427119749998,393.5620209000044,54158.40861408 2026-05-08,16:58:51.000,128,11121933,-795,0,1778259530,12730.494482849994,393.4562839499995,54158.422588320005 2026-05-08,16:58:52.000,128,11121921,-795,0,1778259531,12730.507955469999,393.28005570000096,54158.19201336 2026-05-08,16:58:53.000,128,11121920,-795,0,1778259532,12730.507955469999,393.2941539599997,54158.07323232 2026-05-08,16:58:54.000,128,11121951,-795,0,1778259533,12730.62920905,393.16726962000394,54158.16406488 2026-05-08,16:58:55.000,128,11121895,-795,0,1778259534,12730.64268166999,393.0756309299977,54158.04528384 2026-05-08,16:58:56.000,128,11121850,-795,0,1778259535,12730.68983584,392.99104136999813,54158.00336112 2026-05-08,16:58:57.000,128,11121864,-795,0,1778259536,12730.80435310999,392.9275992000039,54158.205987600006 2026-05-08,16:58:58.000,128,11121930,-795,0,1778259537,12730.838034659995,392.8994026799992,54158.303807280005 2026-05-08,16:58:59.000,128,11121920,-795,0,1778259538,12730.82456203999,392.7936657300015,54158.19201336 2026-05-08,16:59:00.000,128,11121932,-795,0,1778259539,12730.94581561999,392.6949779100032,54158.38765272 2026-05-08,16:59:01.000,128,11121894,-795,0,1778259540,12731.060332889996,392.6526831299998,54158.541369360006 2026-05-08,16:59:02.000,128,11121946,-795,0,1778259541,12731.134432300001,392.5821918299989,54158.56233072001 2026-05-08,16:59:03.000,128,11121920,-795,0,1778259542,12731.107487059991,392.5046513999987,54158.57630496 2026-05-08,16:59:04.000,128,11121920,-795,0,1778259543,12731.195059090001,392.42711096999847,54158.60425344 2026-05-08,16:59:05.000,128,11121883,-795,0,1778259544,12731.127695989991,392.39891445000103,54158.47848528 2026-05-08,16:59:06.000,128,11121862,-795,0,1778259545,12731.174850160001,392.286128370004,54158.53438224001 2026-05-08,16:59:07.000,128,11121922,-795,0,1778259546,12731.228740639992,392.2438335900006,54158.61822768 2026-05-08,16:59:08.000,128,11121926,-795,0,1778259547,12731.296103740002,392.1944896799978,54158.56931784 2026-05-08,16:59:09.000,128,11121959,-795,0,1778259548,12731.215268020002,392.1099001199982,54158.35970424 2026-05-08,16:59:10.000,128,11121905,-795,0,1778259549,12731.383675769997,392.0958018599995,54158.61124056001 2026-05-08,16:59:11.000,128,11121956,-795,0,1778259550,12731.397148390002,392.0253105599986,54158.7649572 2026-05-08,16:59:12.000,128,11121965,-755,0,1778259551,12731.477984110003,391.93367186999967,54158.806879920005 2026-05-08,16:59:13.000,128,11121899,-795,0,1778259552,12731.464511489998,391.90547535000223,54158.78591856 2026-05-08,16:59:14.000,128,11121901,-795,0,1778259553,12731.477984110003,391.7856401399986,54158.65316328001 2026-05-08,16:59:15.000,128,11121924,-795,0,1778259554,12731.477984110003,391.72219797000434,54158.688098880004 2026-05-08,16:59:16.000,128,11121948,-795,0,1778259555,12731.558819829988,391.6023627600007,54158.757970080005 2026-05-08,16:59:17.000,128,11121928,-795,0,1778259556,12731.659864479989,391.5812153700026,54158.73700872 2026-05-08,16:59:18.000,128,11121989,-795,0,1778259557,12731.659864479989,391.44728190000023,54158.53438224001 2026-05-08,16:59:19.000,128,11121824,-795,0,1778259558,12731.707018649999,391.3908888599981,54158.41560120001 2026-05-08,16:59:20.000,128,11121911,-795,0,1778259559,12731.794590679994,391.34154495000257,54158.44354968001 2026-05-08,16:59:21.000,128,11121925,-795,0,1778259560,12731.86869009,391.2499062600036,54158.5553436 2026-05-08,16:59:22.000,128,11121923,-795,0,1778259561,12731.94278949999,391.2076114800002,54158.5553436 2026-05-08,16:59:23.000,128,11121950,-795,0,1778259562,12731.90237163999,391.24285713000427,54158.44354968001 2026-05-08,16:59:24.000,128,11121904,-795,0,1778259563,12731.88216270999,391.16531670000404,54158.71604736 2026-05-08,16:59:25.000,128,11121936,-795,0,1778259564,12731.92931688,391.2076114800002,54158.73700872 2026-05-08,16:59:26.000,128,11121944,-795,0,1778259565,12732.097724629995,391.1723658300034,54158.86976400001 2026-05-08,16:59:27.000,128,11121921,-795,0,1778259566,12732.037097839995,391.13712017999933,54158.74399584 2026-05-08,16:59:28.000,128,11121920,-795,0,1778259567,12732.12466986999,391.1441693099987,54158.806879920005 2026-05-08,16:59:29.000,128,11121946,-795,0,1778259568,12732.077515699995,391.06662887999846,54158.6252148 2026-05-08,16:59:30.000,128,11121938,-795,0,1778259569,12732.178560349996,391.05253061999974,54158.79290568 2026-05-08,16:59:31.000,128,11121952,-795,0,1778259570,12732.239187139996,391.0736780099978,54158.806879920005 2026-05-08,16:59:32.000,128,11121952,-795,0,1778259571,12732.293077620001,391.00318671000423,54158.81386704 2026-05-08,16:59:33.000,128,11121929,-795,0,1778259572,12732.286341309991,391.03138323000167,54158.78591856 2026-05-08,16:59:34.000,128,11121931,-795,0,1778259573,12732.367177029992,390.98908844999823,54158.855789760004 2026-05-08,16:59:35.000,128,11121944,-795,0,1778259574,12732.407594889992,390.99613758000487,54158.91168672 2026-05-08,16:59:36.000,128,11121895,-795,0,1778259575,12732.434540130002,390.9608919300008,54158.89771248001 2026-05-08,16:59:37.000,128,11121886,-795,0,1778259576,12732.448012749992,390.96794106000016,54158.79989280001 2026-05-08,16:59:38.000,128,11121893,-795,0,1778259577,12732.434540130002,390.91859715000464,54158.61124056001 2026-05-08,16:59:40.000,128,11121909,-755,0,1778259579,12732.448012749992,390.911548019998,54158.70207312001 2026-05-08,16:59:41.000,128,11121969,-795,0,1778259580,12732.481694299997,390.91859715000464,54158.79290568 2026-05-08,16:59:42.000,128,11121902,-795,0,1778259581,12732.522112159997,390.90449888999865,54158.65316328001 2026-05-08,16:59:43.000,128,11121935,-795,0,1778259582,12732.474957990002,390.89040062999993,54158.58329208001 2026-05-08,16:59:44.000,128,11121903,-795,0,1778259583,12732.474957990002,390.93269541000336,54158.47848528 2026-05-08,16:59:45.000,128,11121952,-795,0,1778259584,12732.448012749992,390.911548019998,54158.49944664 2026-05-08,16:59:46.000,128,11121948,-795,0,1778259585,12732.528848469992,390.925646280004,54158.53438224001 2026-05-08,16:59:47.000,128,11121910,-795,0,1778259586,12732.508639539992,390.95384280000144,54158.42957544 2026-05-08,16:59:48.000,128,11121896,-795,0,1778259587,12732.576002640002,390.9749901899995,54158.639189040005 2026-05-08,16:59:49.000,128,11121937,-795,0,1778259588,12732.629893119993,391.01728497000295,54158.639189040005 2026-05-08,16:59:51.000,128,11121948,-795,0,1778259590,12732.710728839993,391.05253061999974,54158.67412464 2026-05-08,16:59:52.000,128,11121933,-635,0,1778259591,12732.818509799989,391.0948254000032,54158.79989280001 2026-05-08,16:59:53.000,128,11121927,-715,0,1778259592,12732.805037179998,391.15121843999805,54158.77893144001 2026-05-08,16:59:54.000,128,11121928,-795,0,1778259593,12732.825246109998,391.16531670000404,54158.75098296001 2026-05-08,16:59:55.000,128,11121938,-795,0,1778259594,12732.778091939988,391.2287588699983,54158.52739512 2026-05-08,16:59:56.000,128,11121939,-795,0,1778259595,12732.805037179998,391.2710536500017,54158.64617616 2026-05-08,16:59:57.000,128,11121943,-795,0,1778259596,12732.757883009988,391.34154495000257,54158.56931784 2026-05-08,16:59:58.000,128,11121944,-795,0,1778259597,12732.939763379989,391.37679059999937,54158.72303448 2026-05-08,16:59:59.000,128,11121881,-795,0,1778259598,12732.98018123999,391.4684292899983,54158.66713752 2026-05-08,17:00:00.000,128,11121948,-795,0,1778259599,12733.02059909999,391.54596971999854,54158.695086 2026-05-08,17:00:02.000,128,11121912,-795,0,1778259601,12732.986917549999,391.7151488399977,54158.56931784 2026-05-08,17:00:03.000,128,11121992,-795,0,1778259602,12732.946499689999,391.8138366600033,54158.59726632 2026-05-08,17:00:04.000,128,11121961,-795,0,1778259603,12732.912818139994,391.94072099999903,54158.54835648 2026-05-08,17:00:05.000,128,11121965,-795,0,1778259604,12732.933027069994,392.06760534000205,54158.61124056001 2026-05-08,17:00:06.000,128,11121968,-795,0,1778259605,12732.872400279994,392.21563707000314,54158.52739512 2026-05-08,17:00:07.000,128,11121954,-795,0,1778259606,12732.865663969998,392.3354722799995,54158.352717120004 2026-05-08,17:00:08.000,128,11121941,-795,0,1778259607,12732.912818139994,392.4341600999978,54158.42957544 2026-05-08,17:00:09.000,128,11121865,-795,0,1778259608,12732.885872899999,392.5539953100015,54158.352717120004 2026-05-08,17:00:10.000,128,11121948,-795,0,1778259609,12732.838718729989,392.68792878000386,54158.34573000001 2026-05-08,17:00:11.000,128,11121937,-795,0,1778259610,12732.744410389998,392.7936657300015,54158.205987600006 2026-05-08,17:00:12.000,128,11121940,-795,0,1778259611,12732.717465149988,392.88530442000047,54158.12912928001 2026-05-08,17:00:13.000,128,11121956,-795,0,1778259612,12732.737674079988,393.05448353999964,54158.19900048001 2026-05-08,17:00:14.000,128,11121969,-795,0,1778259613,12732.798300869988,393.15317135999794,54158.47848528 2026-05-08,17:00:15.000,128,11121972,-795,0,1778259614,12732.825246109998,393.24481005000416,54158.51342088001 2026-05-08,17:00:16.000,128,11121935,-795,0,1778259615,12732.831982419993,393.3998909100046,54158.51342088001 2026-05-08,17:00:17.000,128,11121898,-795,0,1778259616,12732.710728839993,393.5338243799997,54158.422588320005 2026-05-08,17:00:18.000,128,11121900,-795,0,1778259617,12732.757883009988,393.632512199998,54158.44354968001 2026-05-08,17:00:19.000,128,11121961,-795,0,1778259618,12732.670310979993,393.80169132000447,54158.34573000001 2026-05-08,17:00:20.000,128,11121951,-795,0,1778259619,12732.751146699993,393.8792317500047,54158.41560120001 2026-05-08,17:00:21.000,128,11121935,-795,0,1778259620,12732.670310979993,394.0413617400045,54158.32476864001 2026-05-08,17:00:22.000,128,11121840,-795,0,1778259621,12732.589475259992,394.1400495600028,54158.29682016001 2026-05-08,17:00:23.000,128,11121919,-795,0,1778259622,12732.609684189993,394.2246391200024,54158.373678480006 2026-05-08,17:00:24.000,128,11121942,-795,0,1778259623,12732.677047290003,394.309228680002,54158.40861408 2026-05-08,17:00:25.000,128,11121949,-795,0,1778259624,12732.609684189993,394.35152345999813,54158.39463984001 2026-05-08,17:00:26.000,128,11121951,-795,0,1778259625,12732.629893119993,394.44316215000435,54158.2409232 2026-05-08,17:00:27.000,128,11121918,-795,0,1778259626,12732.522112159997,394.5207025800046,54158.16406488 2026-05-08,17:00:28.000,128,11121928,-795,0,1778259627,12732.522112159997,394.5559482300014,54158.19201336 2026-05-08,17:00:29.000,128,11121918,-795,0,1778259628,12732.522112159997,394.6193904000029,54158.3107944 2026-05-08,17:00:30.000,128,11121958,-795,0,1778259629,12732.501903229997,394.6193904000029,54158.32476864001 2026-05-08,17:00:31.000,128,11121928,-795,0,1778259630,12732.427803819992,394.66168517999904,54158.31778152001 2026-05-08,17:00:32.000,128,11121985,-795,0,1778259631,12732.340231789996,394.64053779000096,54157.996374 2026-05-08,17:00:33.000,128,11121964,-795,0,1778259632,12732.299813929996,394.6475869200003,54157.94047704001 2026-05-08,17:00:34.000,128,11121952,-795,0,1778259633,12732.299813929996,394.67578343999776,54157.9265028 2026-05-08,17:00:35.000,128,11121912,-795,0,1778259634,12732.259396069996,394.68988170000375,54157.97541264 2026-05-08,17:00:36.000,128,11121942,-795,0,1778259635,12732.218978209996,394.7462747399986,54157.94746416 2026-05-08,17:00:37.000,128,11121951,-795,0,1778259636,12732.12466986999,394.72512735000055,54157.86361872001 2026-05-08,17:00:38.000,128,11121966,-795,0,1778259637,12732.138142489996,394.7180782200012,54157.968425520005 2026-05-08,17:00:39.000,128,11121948,-795,0,1778259638,12732.097724629995,394.70397996000247,54158.21996184 2026-05-08,17:00:40.000,128,11121966,-795,0,1778259639,12732.057306769995,394.71102909000183,54158.185026240004 2026-05-08,17:00:41.000,128,11121926,-795,0,1778259640,12731.956262119995,394.6969308300031,54158.11515504 2026-05-08,17:00:42.000,128,11121929,-795,0,1778259641,12731.82153591999,394.70397996000247,54157.95445128 2026-05-08,17:00:43.000,128,11121877,-795,0,1778259642,12731.808063299999,394.71102909000183,54157.95445128 2026-05-08,17:00:44.000,128,11121915,-795,0,1778259643,12731.787854369999,394.6969308300031,54158.00336112 2026-05-08,17:00:45.000,128,11121911,-795,0,1778259644,12731.747436509999,394.72512735000055,54158.03130960001 2026-05-08,17:00:46.000,128,11121913,-795,0,1778259645,12731.707018649999,394.68988170000375,54158.087206560005 2026-05-08,17:00:47.000,128,11121940,-795,0,1778259646,12731.612710309993,394.70397996000247,54158.02432248 2026-05-08,17:00:48.000,128,11121967,-795,0,1778259647,12731.565556139998,394.68988170000375,54157.94746416 2026-05-08,17:00:49.000,128,11121927,-795,0,1778259648,12731.504929349998,394.6828325700044,54157.97541264 2026-05-08,17:00:50.000,128,11121915,-795,0,1778259649,12731.457775180002,394.6687343099984,54157.94047704001 2026-05-08,17:00:51.000,128,11121896,-755,0,1778259650,12731.410621009993,394.6828325700044,54157.90554144 2026-05-08,17:00:52.000,128,11121940,-795,0,1778259651,12731.296103740002,394.6546360499997,54157.80772176 2026-05-08,17:00:53.000,128,11121925,-795,0,1778259652,12731.275894810002,394.64053779000096,54157.87759296 2026-05-08,17:00:54.000,128,11121970,-795,0,1778259653,12731.356730530002,394.64053779000096,54157.93348992 2026-05-08,17:00:55.000,128,11121915,-795,0,1778259654,12731.282631119997,394.6475869200003,54157.633043760005 2026-05-08,17:00:56.000,128,11121906,-795,0,1778259655,12731.289367429992,394.66168517999904,54157.67496648001 2026-05-08,17:00:57.000,128,11121893,-795,0,1778259656,12731.154641230001,394.67578343999776,54157.47932712001 2026-05-08,17:00:58.000,128,11121938,-795,0,1778259657,12731.073805510001,394.6546360499997,54157.367533200006 2026-05-08,17:00:59.000,128,11121967,-795,0,1778259658,12731.141168609996,394.6546360499997,54157.52124984 2026-05-08,17:01:00.000,128,11121874,-795,0,1778259659,12731.161377539996,394.7180782200012,54157.64701800001 2026-05-08,17:01:01.000,128,11121918,-795,0,1778259660,12731.161377539996,394.6969308300031,54157.8566316 2026-05-08,17:01:02.000,128,11121919,-795,0,1778259661,12731.073805510001,394.71102909000183,54157.69592784001 2026-05-08,17:01:03.000,128,11121938,-795,0,1778259662,12731.067069199991,394.67578343999776,54157.82868312 2026-05-08,17:01:04.000,128,11121920,-795,0,1778259663,12731.087278129991,394.6687343099984,54157.9265028 2026-05-08,17:01:05.000,128,11121909,-795,0,1778259664,12731.147904919992,394.67578343999776,54157.93348992 2026-05-08,17:01:06.000,128,11121934,-795,0,1778259665,12731.141168609996,394.72512735000055,54157.74483768001 2026-05-08,17:01:07.000,128,11121980,-795,0,1778259666,12731.134432300001,394.70397996000247,54157.82868312 2026-05-08,17:01:08.000,128,11121935,-795,0,1778259667,12731.134432300001,394.6687343099984,54157.70990208 2026-05-08,17:01:09.000,128,11121912,-795,0,1778259668,12731.154641230001,394.6334886600016,54157.800734640005 2026-05-08,17:01:10.000,128,11121925,-795,0,1778259669,12731.060332889996,394.5841447499988,54157.80772176 2026-05-08,17:01:11.000,128,11121952,-795,0,1778259670,12731.046860269991,394.52775171000394,54157.919515680005 2026-05-08,17:01:12.000,128,11121911,-795,0,1778259671,12730.88518882999,394.52775171000394,54157.83567024 2026-05-08,17:01:13.000,128,11121862,-795,0,1778259672,12730.932343,394.4361130199977,54157.79374752001 2026-05-08,17:01:14.000,128,11121829,-795,0,1778259673,12730.86497989999,394.3726708500035,54157.89156720001 2026-05-08,17:01:15.000,128,11121914,-795,0,1778259674,12730.84477096999,394.3444743299988,54157.633043760005 2026-05-08,17:01:16.000,128,11121898,-795,0,1778259675,12730.716781079995,394.26693389999855,54157.70990208 2026-05-08,17:01:17.000,128,11121894,-795,0,1778259676,12730.7302537,394.23168825000175,54157.60509528001 2026-05-08,17:01:18.000,128,11121919,-795,0,1778259677,12730.64941798,394.13300043000345,54157.67496648001 2026-05-08,17:01:19.000,128,11121908,-795,0,1778259678,12730.70330845999,394.13300043000345,54157.73785056 2026-05-08,17:01:20.000,128,11121909,-795,0,1778259679,12730.64268166999,394.0413617400045,54157.84265736001 2026-05-08,17:01:21.000,128,11121915,-795,0,1778259680,12730.62920905,394.0131652199998,54157.94746416 2026-05-08,17:01:22.000,128,11121941,-795,0,1778259681,12730.474273919994,393.98496870000236,54157.83567024 2026-05-08,17:01:23.000,128,11121955,-795,0,1778259682,12730.548373329999,393.9426739199989,54157.87759296 2026-05-08,17:01:24.000,128,11121928,-795,0,1778259683,12730.494482849994,393.8792317500047,54157.989386880006 2026-05-08,17:01:25.000,128,11121930,-795,0,1778259684,12730.460801299989,393.9285756600002,54157.94047704001 2026-05-08,17:01:26.000,128,11121872,-795,0,1778259685,12730.366492959998,393.8298878400019,54157.97541264 2026-05-08,17:01:27.000,128,11121910,-795,0,1778259686,12730.346284029998,393.85103523,54157.98239976001 2026-05-08,17:01:28.000,128,11121871,-795,0,1778259687,12730.353020339993,393.8087404500038,54158.087206560005 2026-05-08,17:01:29.000,128,11121854,-795,0,1778259688,12730.272184619993,393.78759305999847,54158.03130960001 2026-05-08,17:01:30.000,128,11121933,-795,0,1778259689,12730.184612589997,393.7030034999989,54157.84265736001 2026-05-08,17:01:31.000,128,11121932,-795,0,1778259690,12730.117249490002,393.7171017600049,54157.66099224 2026-05-08,17:01:33.000,128,11121907,-795,0,1778259692,12730.029677459992,393.67480698000145,54157.73086344 2026-05-08,17:01:34.000,128,11121940,-795,0,1778259693,12730.083567939997,393.5972665500012,54157.89156720001 2026-05-08,17:01:35.000,128,11121941,-795,0,1778259694,12730.076831630002,393.632512199998,54157.94746416 2026-05-08,17:01:36.000,128,11121904,-795,0,1778259695,12730.049886389992,393.5831682900025,54158.05925808001 2026-05-08,17:01:37.000,128,11121840,-795,0,1778259696,12729.881478639996,393.5831682900025,54157.88458008 2026-05-08,17:01:38.000,128,11121952,-795,0,1778259697,12729.881478639996,393.5338243799997,54157.9265028 2026-05-08,17:01:39.000,128,11121912,-795,0,1778259698,12729.787170299991,393.6043156800006,54157.849644480004 2026-05-08,17:01:40.000,128,11121939,-795,0,1778259699,12729.74675243999,393.5338243799997,54158.00336112 2026-05-08,17:01:41.000,128,11121959,-795,0,1778259700,12729.62549885999,393.54792263999843,54157.849644480004 2026-05-08,17:01:42.000,128,11121888,-795,0,1778259701,12729.67265303,393.52677525000036,54158.017335360004 2026-05-08,17:01:43.000,128,11121890,-795,0,1778259702,12729.62549885999,393.4844804700042,54157.80772176 2026-05-08,17:01:44.000,128,11121939,-795,0,1778259703,12729.75348875,393.42808743000205,54157.96143840001 2026-05-08,17:01:45.000,128,11121951,-795,0,1778259704,12729.699598269995,393.392841779998,54157.84265736001 2026-05-08,17:01:46.000,128,11121921,-795,0,1778259705,12729.76696136999,393.28005570000096,54157.81470888001 2026-05-08,17:01:47.000,128,11121911,-795,0,1778259706,12729.75348875,393.2871048300003,54157.84265736001 2026-05-08,17:01:48.000,128,11121923,-795,0,1778259707,12729.69286196,393.1602204900046,54157.79374752001 2026-05-08,17:01:49.000,128,11121919,-795,0,1778259708,12729.699598269995,393.1602204900046,54157.79374752001 2026-05-08,17:01:50.000,128,11121941,-755,0,1778259709,12729.807379229991,393.05448353999964,54157.91252856001 2026-05-08,17:01:51.000,128,11121887,-795,0,1778259710,12729.861269709996,393.05448353999964,54158.14310352 2026-05-08,17:01:52.000,128,11121894,-755,0,1778259711,12729.827588159991,392.9769431099994,54158.15009064001 2026-05-08,17:01:53.000,128,11121907,-795,0,1778259712,12729.71307089,392.99104136999813,54157.8566316 2026-05-08,17:01:54.000,128,11121909,-795,0,1778259713,12729.861269709996,392.92055007000454,54158.05227096 2026-05-08,17:01:55.000,128,11121934,-795,0,1778259714,12729.874742330001,392.8923535499998,54158.157077760006 2026-05-08,17:01:56.000,128,11121933,-795,0,1778259715,12729.901687569996,392.8289113799983,54158.23393608 2026-05-08,17:01:57.000,128,11121921,-795,0,1778259716,12730.009468529992,392.8289113799983,54158.19900048001 2026-05-08,17:01:58.000,128,11121934,-795,0,1778259717,12730.009468529992,392.7513709499981,54158.33175576 2026-05-08,17:01:59.000,128,11121939,-795,0,1778259718,12730.049886389992,392.74432181999873,54158.28284592 2026-05-08,17:02:00.000,128,11121927,-795,0,1778259719,12730.211557829993,392.6033392200043,54158.48547240001 2026-05-08,17:02:01.000,128,11121860,-795,0,1778259720,12730.326075099998,392.5328479200034,54158.42957544 2026-05-08,17:02:02.000,128,11121948,-795,0,1778259721,12730.332811409993,392.31432489000144,54158.087206560005 2026-05-08,17:02:03.000,128,11121930,-795,0,1778259722,12730.285657239998,392.2226862000025,54158.08021944001 2026-05-08,17:02:04.000,128,11121912,-795,0,1778259723,12730.366492959998,392.11694925000484,54158.205987600006 2026-05-08,17:02:05.000,128,11121880,-795,0,1778259724,12730.460801299989,392.08170360000076,54158.31778152001 2026-05-08,17:02:06.000,128,11121959,-795,0,1778259725,12730.514691779994,391.9266227400003,54158.39463984001 2026-05-08,17:02:07.000,128,11121921,-795,0,1778259726,12730.514691779994,391.8420331800007,54158.42957544 2026-05-08,17:02:08.000,128,11121915,-795,0,1778259727,12730.460801299989,391.7856401399986,54158.56233072001 2026-05-08,17:02:09.000,128,11121935,-795,0,1778259728,12730.454064989994,391.701050579999,54158.590279200005 2026-05-08,17:02:10.000,128,11121909,-795,0,1778259729,12730.507955469999,391.5953136300013,54158.46451104001 2026-05-08,17:02:11.000,128,11121931,-795,0,1778259730,12730.454064989994,391.5389205899992,54158.75098296001 2026-05-08,17:02:12.000,128,11121917,-795,0,1778259731,12730.454064989994,391.4049871200041,54158.59726632 2026-05-08,17:02:14.000,128,11121966,-795,0,1778259733,12730.595527499994,391.2287588699983,54158.77194432 2026-05-08,17:02:15.000,128,11121899,-795,0,1778259734,12730.568582259999,391.17941496000276,54158.88373824 2026-05-08,17:02:16.000,128,11121866,-795,0,1778259735,12730.615736429994,391.0595797499991,54158.94662232001 2026-05-08,17:02:17.000,128,11121918,-795,0,1778259736,12730.62920905,391.00318671000423,54158.91867384001 2026-05-08,17:02:18.000,128,11121857,-795,0,1778259737,12730.58205487999,390.89040062999993,54158.590279200005 2026-05-08,17:02:19.000,128,11121895,-795,0,1778259738,12730.635945359994,390.80581107000035,54158.59726632 2026-05-08,17:02:20.000,128,11121904,-795,0,1778259739,12730.66962691,390.74236889999884,54158.75098296001 2026-05-08,17:02:21.000,128,11121949,-795,0,1778259740,12730.716781079995,390.6930249900033,54158.77194432 2026-05-08,17:02:22.000,128,11121908,-795,0,1778259741,12730.66962691,390.5872880399984,54158.757970080005 2026-05-08,17:02:23.000,128,11121942,-795,0,1778259742,12730.68309952999,390.5026984799988,54158.695086 2026-05-08,17:02:24.000,128,11121956,-795,0,1778259743,12730.736990009995,390.41105978999985,54158.925660960005 2026-05-08,17:02:25.000,128,11121913,-795,0,1778259744,12730.79088049,390.3546667499977,54158.9046996 2026-05-08,17:02:26.000,128,11121915,-795,0,1778259745,12730.85150728,390.22778241000196,54159.03745488001 2026-05-08,17:02:27.000,128,11121923,-795,0,1778259746,12730.838034659995,390.15024198000174,54158.95360944 2026-05-08,17:02:28.000,128,11121958,-795,0,1778259747,12730.87171621,390.06565242000215,54159.093351840005 2026-05-08,17:02:29.000,128,11121932,-795,0,1778259748,12730.85150728,390.00221025000064,54159.142261680005 2026-05-08,17:02:30.000,128,11121918,-715,0,1778259749,12730.838034659995,389.90352243000234,54159.044442000006 2026-05-08,17:02:31.000,128,11121931,-795,0,1778259750,12730.797616799995,389.8612276499989,54158.93264808 2026-05-08,17:02:32.000,128,11121909,-755,0,1778259751,12730.75046263,389.7766380899993,54158.84880264001 2026-05-08,17:02:33.000,128,11121905,-795,0,1778259752,12730.696572149995,389.69204852999974,54158.70207312001 2026-05-08,17:02:34.000,128,11121884,-795,0,1778259753,12730.58205487999,389.6145080999995,54158.81386704 2026-05-08,17:02:35.000,128,11121932,-795,0,1778259754,12730.588791189999,389.5299185399999,54158.66015040001 2026-05-08,17:02:36.000,128,11121912,-795,0,1778259755,12730.575318569994,389.4523781099997,54158.74399584 2026-05-08,17:02:37.000,128,11121894,-795,0,1778259756,12730.481010229989,389.4312307200016,54158.757970080005 2026-05-08,17:02:38.000,128,11121954,-795,0,1778259757,12730.386701889998,389.3889359399982,54158.68111176001 2026-05-08,17:02:39.000,128,11121933,-795,0,1778259758,12730.285657239998,389.3184446400046,54158.72303448 2026-05-08,17:02:40.000,128,11121900,-795,0,1778259759,12730.191348899993,389.29729724999925,54158.7649572 2026-05-08,17:02:41.000,128,11121957,-795,0,1778259760,12730.177876280002,389.2409042100044,54158.89771248001 2026-05-08,17:02:42.000,128,11121946,-795,0,1778259761,12730.063359009997,389.1845111700022,54158.88373824 2026-05-08,17:02:43.000,128,11121913,-795,0,1778259762,12729.942105429996,389.1422163899988,54158.82784128001 2026-05-08,17:02:44.000,128,11121937,-795,0,1778259763,12729.81411554,389.06467595999857,54158.7649572 2026-05-08,17:02:45.000,128,11121930,-795,0,1778259764,12729.6524441,389.01533205000305,54158.77194432 2026-05-08,17:02:46.000,128,11121864,-795,0,1778259765,12729.6524441,388.9377916200028,54158.84880264001 2026-05-08,17:02:47.000,128,11121898,-795,0,1778259766,12729.57160838,388.86730032000196,54158.9046996 2026-05-08,17:02:48.000,128,11121906,-795,0,1778259767,12729.47056373,388.82500553999853,54158.65316328001 2026-05-08,17:02:49.000,128,11121933,-795,0,1778259768,12729.38299169999,388.7333668499996,54158.7649572 2026-05-08,17:02:50.000,128,11121904,-795,0,1778259769,12729.335837529994,388.64172816000064,54158.66015040001 2026-05-08,17:02:51.000,128,11121933,-795,0,1778259770,12729.288683359999,388.5712368599998,54158.73700872 2026-05-08,17:02:52.000,128,11121923,-795,0,1778259771,12729.295419669994,388.43025425999804,54158.84181552 2026-05-08,17:02:53.000,128,11121928,-795,0,1778259772,12729.275210739994,388.37386122000316,54158.77893144001 2026-05-08,17:02:54.000,128,11121943,-715,0,1778259773,12729.127011919998,388.22582949000207,54158.53438224001 2026-05-08,17:02:55.000,128,11121959,-795,0,1778259774,12729.160693469988,388.14828906000184,54158.68111176001 2026-05-08,17:02:56.000,128,11121926,-795,0,1778259775,12729.167429779998,388.1059942799984,54158.66713752 2026-05-08,17:02:57.000,128,11121929,-795,0,1778259776,12729.140484539988,388.0284538499982,54158.688098880004 2026-05-08,17:02:58.000,128,11121885,-795,0,1778259777,12729.160693469988,387.91566777000116,54158.43656256 2026-05-08,17:02:59.000,128,11121912,-795,0,1778259778,12729.093330369993,387.8240290800022,54158.26188456 2026-05-08,17:03:00.000,128,11121897,-795,0,1778259779,12729.046176199998,387.7605869100007,54158.038296720006 2026-05-08,17:03:01.000,128,11121959,-795,0,1778259780,12729.113539299993,387.6478008300037,54158.17803912001 2026-05-08,17:03:02.000,128,11121941,-795,0,1778259781,12729.214583949994,387.5773095300028,54158.26887168 2026-05-08,17:03:03.000,128,11121974,-795,0,1778259782,12729.207847639998,387.54206387999875,54158.27585880001 2026-05-08,17:03:04.000,128,11121935,-795,0,1778259783,12729.066385129998,387.4645234499985,54158.27585880001 2026-05-08,17:03:05.000,128,11121916,-795,0,1778259784,12729.180902399989,387.4010812800043,54158.373678480006 2026-05-08,17:03:06.000,128,11121964,-795,0,1778259785,12729.147220849998,387.3517373700015,54158.205987600006 2026-05-08,17:03:07.000,128,11121911,-795,0,1778259786,12729.214583949994,387.26009868000256,54158.16406488 2026-05-08,17:03:08.000,128,11121899,-795,0,1778259787,12729.295419669994,387.2178038999991,54158.28284592 2026-05-08,17:03:09.000,128,11121914,-795,0,1778259788,12729.255001809994,387.19665651000105,54158.09419368 2026-05-08,17:03:10.000,128,11121918,-795,0,1778259789,12729.40993694,387.1402634699989,54158.157077760006 2026-05-08,17:03:11.000,128,11121940,-595,0,1778259790,12729.48403634999,387.06977216999803,54158.26887168 2026-05-08,17:03:12.000,128,11121932,-795,0,1778259791,12729.53119052,387.03452652000124,54158.205987600006 2026-05-08,17:03:13.000,128,11121849,-795,0,1778259792,12729.53119052,386.9710843499997,54158.16406488 2026-05-08,17:03:14.000,128,11121930,-795,0,1778259793,12729.53119052,386.90059304999886,54158.01034824001 2026-05-08,17:03:15.000,128,11121926,-795,0,1778259794,12729.58508099999,386.9076421799982,54157.94047704001 2026-05-08,17:03:16.000,128,11121942,-795,0,1778259795,12729.638971479995,386.8935439199995,54158.05227096 2026-05-08,17:03:17.000,128,11121923,-795,0,1778259796,12729.71307089,386.844200010004,54158.02432248 2026-05-08,17:03:18.000,128,11121943,-795,0,1778259797,12729.679389339995,386.82305261999863,54157.94047704001 2026-05-08,17:03:19.000,128,11121887,-795,0,1778259798,12729.719807199996,386.78780697000184,54157.9265028 2026-05-08,17:03:20.000,128,11121900,-795,0,1778259799,12729.699598269995,386.8089543599999,54157.83567024 2026-05-08,17:03:21.000,128,11121902,-795,0,1778259800,12729.72654350999,386.82305261999863,54157.62605664001 2026-05-08,17:03:22.000,128,11121892,-795,0,1778259801,12729.72654350999,386.80190523000056,54157.59810816 2026-05-08,17:03:23.000,128,11121894,-795,0,1778259802,12729.75348875,386.8089543599999,54157.60509528001 2026-05-08,17:03:24.000,128,11121965,-795,0,1778259803,12729.67265303,386.844200010004,54157.486314240006 2026-05-08,17:03:25.000,128,11121927,-795,0,1778259804,12729.67265303,386.82305261999863,54157.52124984 2026-05-08,17:03:26.000,128,11121926,-755,0,1778259805,12729.71307089,386.8723965300014,54157.59810816 2026-05-08,17:03:27.000,128,11121894,-795,0,1778259806,12729.68612564999,386.8794456600008,54157.73785056 2026-05-08,17:03:28.000,128,11121890,-795,0,1778259807,12729.63223517,386.9217404400042,54157.66099224 2026-05-08,17:03:29.000,128,11121930,-795,0,1778259808,12729.60528992999,386.8794456600008,54157.50028848 2026-05-08,17:03:30.000,128,11121861,-795,0,1778259809,12729.56487206999,386.91469131000486,54157.47234 2026-05-08,17:03:31.000,128,11121928,-795,0,1778259810,12729.57160838,386.9428878300023,54157.54919832 2026-05-08,17:03:32.000,128,11121938,-795,0,1778259811,12729.48403634999,386.94993696000165,54157.465352880005 2026-05-08,17:03:33.000,128,11121925,-795,0,1778259812,12729.4503548,386.9428878300023,54157.38150744 2026-05-08,17:03:34.000,128,11121939,-795,0,1778259813,12729.38299169999,386.9217404400042,54157.21381656 2026-05-08,17:03:35.000,128,11121919,-795,0,1778259814,12729.34257383999,386.94993696000165,54157.10202264001 2026-05-08,17:03:36.000,128,11121894,-795,0,1778259815,12729.4503548,386.88649479000014,54157.45137864 2026-05-08,17:03:37.000,128,11121920,-795,0,1778259816,12729.315628599994,386.8794456600008,54157.0880484 2026-05-08,17:03:38.000,128,11121896,-795,0,1778259817,12729.214583949994,386.85124914000335,54157.14394536001 2026-05-08,17:03:39.000,128,11121909,-795,0,1778259818,12729.147220849998,386.8935439199995,54157.14394536001 2026-05-08,17:03:40.000,128,11121900,-795,0,1778259819,12729.066385129998,386.90059304999886,54157.1579196 2026-05-08,17:03:41.000,128,11121936,-795,0,1778259820,12728.992285719993,386.96403522000037,54157.16490672 2026-05-08,17:03:42.000,128,11121927,-795,0,1778259821,12728.904713689997,387.0063300000038,54157.14394536001 2026-05-08,17:03:43.000,128,11121910,-795,0,1778259822,12728.877768450002,387.0204282600025,54157.02516432001 2026-05-08,17:03:44.000,128,11121941,-795,0,1778259823,12728.796932730002,387.03452652000124,54156.82952496 2026-05-08,17:03:45.000,128,11121857,-795,0,1778259824,12728.796932730002,387.07682130000467,54156.92035752 2026-05-08,17:03:46.000,128,11121862,-795,0,1778259825,12728.763251179997,387.06977216999803,54156.773628 2026-05-08,17:03:47.000,128,11121940,-795,0,1778259826,12728.695888080001,387.14731259999826,54156.73170528 2026-05-08,17:03:48.000,128,11121954,-795,0,1778259827,12728.655470220001,387.17550912000297,54156.675808320004 2026-05-08,17:03:49.000,128,11121932,-795,0,1778259828,12728.55442557,387.29534432999935,54156.626898480004 2026-05-08,17:03:50.000,128,11121929,-795,0,1778259829,12728.53421664,387.28124607000063,54156.50113032001 2026-05-08,17:03:51.000,128,11121960,-795,0,1778259830,12728.460117229995,387.34468824000214,54156.64087272001 2026-05-08,17:03:52.000,128,11121921,-795,0,1778259831,12728.38601781999,387.3728847599996,54156.76664088001 2026-05-08,17:03:53.000,128,11121870,-795,0,1778259832,12728.23108269,387.4645234499985,54156.73170528 2026-05-08,17:03:55.000,128,11121938,-795,0,1778259834,12728.055938629994,387.5350147499994,54156.59196288 2026-05-08,17:03:56.000,128,11121955,-795,0,1778259835,12727.981839219989,387.4504251899998,54156.36837504 2026-05-08,17:03:57.000,128,11121936,-795,0,1778259836,12728.049202319999,387.40813041000365,54156.59196288 2026-05-08,17:03:58.000,128,11121944,-795,0,1778259837,12727.995311839994,387.37993388999894,54156.60593712 2026-05-08,17:03:59.000,128,11121961,-795,0,1778259838,12727.847113019998,387.34468824000214,54156.480168960006 2026-05-08,17:04:00.000,128,11121904,-795,0,1778259839,12727.665232649997,387.3305899800034,54156.32645232 2026-05-08,17:04:01.000,128,11121955,-795,0,1778259840,12727.422725489996,387.28124607000063,54156.08190312 2026-05-08,17:04:02.000,128,11121962,-795,0,1778259841,12727.35536239,387.3164917200047,54156.249594 2026-05-08,17:04:03.000,128,11121954,-795,0,1778259842,12727.17348202,387.3305899800034,54156.172735680004 2026-05-08,17:04:04.000,128,11121921,-795,0,1778259843,12727.0926463,387.3023934599987,54156.242606880005 2026-05-08,17:04:05.000,128,11121921,-795,0,1778259844,12726.94444747999,387.3164917200047,54156.0399804 2026-05-08,17:04:06.000,128,11121966,-795,0,1778259845,12727.03201951,387.26009868000256,54156.172735680004 2026-05-08,17:04:07.000,128,11121945,-795,0,1778259846,12727.03201951,387.18255825000233,54156.18670992001 2026-05-08,17:04:08.000,128,11121911,-795,0,1778259847,12727.04549212999,387.07682130000467,54156.13780008001 2026-05-08,17:04:09.000,128,11121877,-795,0,1778259848,12726.98486533999,387.0274773900019,54156.04696752001 2026-05-08,17:04:10.000,128,11121922,-795,0,1778259849,12726.957920099994,386.90059304999886,54155.8653024 2026-05-08,17:04:11.000,128,11121943,-795,0,1778259850,12726.829930209999,386.830101749998,54155.61376608001 2026-05-08,17:04:12.000,128,11121951,-795,0,1778259851,12726.762567109989,386.71731567000097,54155.550882 2026-05-08,17:04:13.000,128,11121936,-795,0,1778259852,12726.802984969989,386.6327261100014,54155.70459864 2026-05-08,17:04:14.000,128,11121939,-795,0,1778259853,12726.809721279998,386.54108742000244,54155.69761152 2026-05-08,17:04:15.000,128,11121889,-795,0,1778259854,12726.735621869993,386.4212522099988,54155.4810108 2026-05-08,17:04:16.000,128,11121934,-795,0,1778259855,12726.762567109989,386.37190830000327,54155.641714560006 2026-05-08,17:04:17.000,128,11121931,-795,0,1778259856,12726.823193899989,386.30846613000176,54155.78145696001 2026-05-08,17:04:18.000,128,11121933,-795,0,1778259857,12726.897293309994,386.20977831000346,54155.809405440006 2026-05-08,17:04:19.000,128,11121942,-795,0,1778259858,12726.930974859999,386.1392870100026,54155.68363728001 2026-05-08,17:04:20.000,128,11121961,-795,0,1778259859,12727.04549212999,386.04764832000365,54155.74652136 2026-05-08,17:04:21.000,128,11121902,-795,0,1778259860,12727.04549212999,385.98420615000214,54155.62774032 2026-05-08,17:04:22.000,128,11121948,-795,0,1778259861,12727.15327309,385.99830441000086,54155.61376608001 2026-05-08,17:04:23.000,128,11121974,-795,0,1778259862,12727.23410881,385.9771570200028,54155.59979184 2026-05-08,17:04:24.000,128,11121902,-795,0,1778259863,12727.382307629996,385.9419113699987,54155.64870168 2026-05-08,17:04:25.000,128,11121956,-795,0,1778259864,12727.389043939991,385.94896049999807,54155.355242640006 2026-05-08,17:04:26.000,128,11121929,-795,0,1778259865,12727.483352279996,385.9560096300047,54155.474023680006 2026-05-08,17:04:27.000,128,11121855,-795,0,1778259866,12727.510297519992,385.9701078900034,54155.44607520001 2026-05-08,17:04:28.000,128,11121896,-795,0,1778259867,12727.557451690001,386.0265009299983,54155.44607520001 2026-05-08,17:04:29.000,128,11121928,-795,0,1778259868,12727.550715379992,386.1110904899979,54155.3412684 2026-05-08,17:04:30.000,128,11121961,-795,0,1778259869,12727.719123130002,386.18158178999875,54155.42511384001 2026-05-08,17:04:31.000,128,11121930,-795,0,1778259870,12727.746068369997,386.2168274400028,54155.43210096 2026-05-08,17:04:32.000,128,11121925,-795,0,1778259871,12727.894267189993,386.23092570000154,54155.55786912 2026-05-08,17:04:33.000,128,11121932,-795,0,1778259872,12727.880794569988,386.2873187400037,54155.42511384001 2026-05-08,17:04:34.000,128,11121936,-795,0,1778259873,12727.914476119993,386.32961351999984,54155.08973208001 2026-05-08,17:04:36.000,128,11121890,-795,0,1778259875,12728.116565419994,386.49174350999965,54155.15960328001 2026-05-08,17:04:37.000,128,11121959,-795,0,1778259876,12728.18392851999,386.54108742000244,54155.306332800006 2026-05-08,17:04:38.000,128,11121927,-795,0,1778259877,12728.338863649995,386.5974804600046,54155.39716536001 2026-05-08,17:04:39.000,128,11121884,-795,0,1778259878,12728.36580888999,386.60452959000395,54155.3412684 2026-05-08,17:04:40.000,128,11121886,-795,0,1778259879,12728.42643567999,386.6609226299988,54155.43908808 2026-05-08,17:04:41.000,128,11121946,-795,0,1778259880,12728.480326159995,386.68911915000353,54155.49498504001 2026-05-08,17:04:42.000,128,11121902,-795,0,1778259881,12728.46685353999,386.71731567000097,54155.46703656001 2026-05-08,17:04:43.000,128,11121920,-795,0,1778259882,12728.480326159995,386.7737087100031,54155.52992064 2026-05-08,17:04:44.000,128,11121913,-795,0,1778259883,12728.49379878,386.78780697000184,54155.43210096 2026-05-08,17:04:45.000,128,11121928,-795,0,1778259884,12728.439908299995,386.78780697000184,54155.453062320004 2026-05-08,17:04:46.000,128,11121862,-795,0,1778259885,12728.45338092,386.830101749998,54155.31331992 2026-05-08,17:04:47.000,128,11121939,-795,0,1778259886,12728.46685353999,386.844200010004,54155.41812672 2026-05-08,17:04:48.000,128,11121877,-795,0,1778259887,12728.561161879996,386.83715088000463,54155.51594640001 2026-05-08,17:04:49.000,128,11121898,-795,0,1778259888,12728.520744019996,386.82305261999863,54155.51594640001 2026-05-08,17:04:50.000,128,11121948,-795,0,1778259889,12728.561161879996,386.7596104500044,54155.46004944 2026-05-08,17:04:51.000,128,11121905,-795,0,1778259890,12728.46685353999,386.73846305999905,54155.2713972 2026-05-08,17:04:52.000,128,11121988,-795,0,1778259891,12728.48706246999,386.71731567000097,54155.31331992 2026-05-08,17:04:53.000,128,11121921,-795,0,1778259892,12728.500535089996,386.70321741000225,54155.46004944 2026-05-08,17:04:54.000,128,11121898,-795,0,1778259893,12728.52748032999,386.6750208900048,54155.48799792 2026-05-08,17:04:55.000,128,11121981,-795,0,1778259894,12728.44664460999,386.625676980002,54155.4111396 2026-05-08,17:04:56.000,128,11121948,-795,0,1778259895,12728.359072579995,386.5692839399999,54155.138641920006 2026-05-08,17:04:57.000,128,11121918,-795,0,1778259896,12728.318654719995,386.498792639999,54155.00588664 2026-05-08,17:04:58.000,128,11121923,-795,0,1778259897,12728.258027929995,386.4494487300035,54155.08973208001 2026-05-08,17:04:59.000,128,11121932,-795,0,1778259898,12728.20413744999,386.4635469900022,54155.117680560004 2026-05-08,17:05:00.000,128,11121916,-795,0,1778259899,12728.22434637999,386.37190830000327,54155.04082224001 2026-05-08,17:05:01.000,128,11121919,-795,0,1778259900,12728.170455899999,386.3225643900005,54154.86614424 2026-05-08,17:05:02.000,128,11121932,-795,0,1778259901,12727.988575529998,386.2802696100043,54154.7124276 2026-05-08,17:05:03.000,128,11121898,-795,0,1778259902,12728.042466009989,386.24502396000025,54155.201526 2026-05-08,17:05:04.000,128,11121943,-795,0,1778259903,12728.022257079989,386.19568005000474,54155.166590400004 2026-05-08,17:05:05.000,128,11121888,-795,0,1778259904,12727.907739809998,386.16748353,54155.07575784 2026-05-08,17:05:06.000,128,11121938,-795,0,1778259905,12727.840376710003,386.13223788000323,54154.88011848 2026-05-08,17:05:07.000,128,11121891,-795,0,1778259906,12727.752804679993,386.1040413599985,54154.88011848 2026-05-08,17:05:08.000,128,11121897,-795,0,1778259907,12727.739332060002,386.0899430999998,54154.94300256001 2026-05-08,17:05:09.000,128,11121904,-795,0,1778259908,12727.746068369997,386.09699222999916,54154.92204120001 2026-05-08,17:05:10.000,128,11121914,-795,0,1778259909,12727.645023719997,386.09699222999916,54154.84518288001 2026-05-08,17:05:11.000,128,11121898,-795,0,1778259910,12727.624814789997,386.09699222999916,54154.782298800004 2026-05-08,17:05:12.000,128,11121949,-795,0,1778259911,12727.604605859997,386.1181396200045,54154.90806696 2026-05-08,17:05:13.000,128,11121933,-795,0,1778259912,12727.496824900001,386.1110904899979,54154.82422152001 2026-05-08,17:05:14.000,128,11121939,-795,0,1778259913,12727.422725489996,386.14633614000195,54154.7124276 2026-05-08,17:05:15.000,128,11121958,-795,0,1778259914,12727.2947356,386.1181396200045,54154.59364656 2026-05-08,17:05:16.000,128,11121940,-795,0,1778259915,12727.200427259995,386.1181396200045,54154.41896856001 2026-05-08,17:05:17.000,128,11121919,-795,0,1778259916,12727.17348202,386.08289397000044,54154.55172384 2026-05-08,17:05:18.000,128,11121880,-795,0,1778259917,12727.13306416,386.0758448400011,54154.614607920004 2026-05-08,17:05:19.000,128,11121915,-795,0,1778259918,12727.07243737,386.0124026699996,54154.41896856001 2026-05-08,17:05:20.000,128,11121918,-795,0,1778259919,12727.058964749995,385.9771570200028,54154.30717464 2026-05-08,17:05:21.000,128,11121934,-795,0,1778259920,12726.951183789999,385.92781311,54154.20935496 2026-05-08,17:05:22.000,128,11121939,-795,0,1778259921,12726.917502239994,385.9066657200019,54154.0486512 2026-05-08,17:05:23.000,128,11121966,-795,0,1778259922,12726.850139139999,385.87142006999784,54154.05563832001 2026-05-08,17:05:24.000,128,11121908,-795,0,1778259923,12726.789512349998,385.8432235500004,54153.95083152 2026-05-08,17:05:25.000,128,11121930,-795,0,1778259924,12726.802984969989,385.9066657200019,54154.22332920001 2026-05-08,17:05:26.000,128,11121872,-795,0,1778259925,12726.627840909998,385.89961659000255,54154.02768984 2026-05-08,17:05:27.000,128,11121907,-795,0,1778259926,12726.668258769998,385.88551833000383,54154.20236784001 2026-05-08,17:05:28.000,128,11121898,-795,0,1778259927,12726.594159359993,385.85027267999976,54154.00672848001 2026-05-08,17:05:29.000,128,11121898,-795,0,1778259928,12726.560477810002,385.8784692000045,54154.111535280004 2026-05-08,17:05:30.000,128,11121917,-795,0,1778259929,12726.526796259997,385.88551833000383,54154.06961256 2026-05-08,17:05:31.000,128,11121923,-795,0,1778259930,12726.432487919992,385.92781311,54154.00672848001 2026-05-08,17:05:32.000,128,11121949,-795,0,1778259931,12726.344915889997,385.94896049999807,54153.81108912 2026-05-08,17:05:33.000,128,11121915,-795,0,1778259932,12726.412278989992,385.9560096300047,54153.99974136 2026-05-08,17:05:34.000,128,11121915,-795,0,1778259933,12726.439224230002,386.0053535400002,54154.1185224 2026-05-08,17:05:35.000,128,11121988,-795,0,1778259934,12726.547005189997,385.94896049999807,54154.17441936001 2026-05-08,17:05:36.000,128,11121928,-795,0,1778259935,12726.499851020002,385.92781311,54153.92288304 2026-05-08,17:05:37.000,128,11121911,-795,0,1778259936,12726.621104600003,385.8643709399985,54153.76916640001 2026-05-08,17:05:38.000,128,11121880,-795,0,1778259937,12726.648049839998,385.8291252900017,54153.76916640001 2026-05-08,17:05:39.000,128,11121933,-795,0,1778259938,12726.661522459988,385.8291252900017,54153.69929520001 2026-05-08,17:05:40.000,128,11121944,-795,0,1778259939,12726.695204009993,385.80092877000425,54153.629424000006 2026-05-08,17:05:41.000,128,11121942,-795,0,1778259940,12726.641313530003,385.723388340004,54153.440771760004 2026-05-08,17:05:42.000,128,11121913,-795,0,1778259941,12726.715412939993,385.7304374700034,54153.825063360004 2026-05-08,17:05:43.000,128,11121903,-795,0,1778259942,12726.735621869993,385.68814268999995,54153.76916640001 2026-05-08,17:05:44.000,128,11121869,-795,0,1778259943,12726.816457589994,385.62470051999844,54153.83205048 2026-05-08,17:05:45.000,128,11121893,-795,0,1778259944,12726.843402829989,385.6106022599997,54153.83205048 2026-05-08,17:05:46.000,128,11121945,-795,0,1778259945,12726.789512349998,385.5471600899982,54153.55256568001 2026-05-08,17:05:47.000,128,11121940,-795,0,1778259946,12726.897293309994,385.5471600899982,54153.776153520004 2026-05-08,17:05:48.000,128,11121952,-795,0,1778259947,12726.937711169994,385.5189635700008,54153.797114880006 2026-05-08,17:05:49.000,128,11121938,-795,0,1778259948,12727.04549212999,385.49076705000334,54153.99974136 2026-05-08,17:05:50.000,128,11121943,-795,0,1778259949,12727.079173679995,385.4132266200031,54153.894934560005 2026-05-08,17:05:51.000,128,11121945,-795,0,1778259950,12727.139800469995,385.3638827100003,54153.75519216 2026-05-08,17:05:52.000,128,11121913,-795,0,1778259951,12727.18695463999,385.2863422800001,54153.65038536001 2026-05-08,17:05:53.000,128,11121910,-795,0,1778259952,12727.160009399995,385.2229001099986,54153.53160432001 2026-05-08,17:05:54.000,128,11121882,-795,0,1778259953,12727.15327309,385.18060533000244,54153.44775888 2026-05-08,17:05:55.000,128,11121966,-795,0,1778259954,12727.14653677999,385.09601577000285,54153.294042240006 2026-05-08,17:05:56.000,128,11121884,-795,0,1778259955,12727.058964749995,385.0396227300007,54153.18224832 2026-05-08,17:05:57.000,128,11121937,-795,0,1778259956,12727.12632784999,385.0184753400026,54153.36391344001 2026-05-08,17:05:58.000,128,11121890,-795,0,1778259957,12727.220636189995,384.88454187000025,54153.54557856 2026-05-08,17:05:59.000,128,11121931,-795,0,1778259958,12727.13306416,384.7506083999979,54153.57352704 2026-05-08,17:06:00.000,128,11121891,-795,0,1778259959,12727.058964749995,384.694215360003,54153.55256568001 2026-05-08,17:06:01.000,128,11121905,-795,0,1778259960,12726.92423854999,384.6660188399983,54153.35692632 2026-05-08,17:06:02.000,128,11121888,-795,0,1778259961,12726.877084379994,384.65192057999957,54153.44775888 2026-05-08,17:06:03.000,128,11121910,-795,0,1778259962,12726.776039729993,384.6448714500002,54153.56653992 2026-05-08,17:06:04.000,128,11121902,-795,0,1778259963,12726.789512349998,384.58847840999806,54153.559552800005 2026-05-08,17:06:05.000,128,11121893,-795,0,1778259964,12726.728885559998,384.5320853700032,54153.30102936 2026-05-08,17:06:06.000,128,11121839,-795,0,1778259965,12726.701940319988,384.55323276000126,54153.38487480001 2026-05-08,17:06:07.000,128,11121914,-795,0,1778259966,12726.681731389988,384.48979058999976,54153.489681600004 2026-05-08,17:06:08.000,128,11121906,-795,0,1778259967,12726.627840909998,384.48979058999976,54153.280068 2026-05-08,17:06:09.000,128,11121888,-795,0,1778259968,12726.560477810002,384.44044668000424,54153.26609376001 2026-05-08,17:06:10.000,128,11121945,-795,0,1778259969,12726.486378399997,384.4192992899989,54153.273080880004 2026-05-08,17:06:11.000,128,11121973,-795,0,1778259970,12726.324706959997,384.362906250004,54153.16128696 2026-05-08,17:06:12.000,128,11121901,-795,0,1778259971,12726.277552790001,384.29241495000315,54153.21718392001 2026-05-08,17:06:13.000,128,11121847,-795,0,1778259972,12726.237134930001,384.2994640800025,54153.40583616 2026-05-08,17:06:14.000,128,11121921,-795,0,1778259973,12726.163035519996,384.2501201699997,54153.44775888 2026-05-08,17:06:15.000,128,11121919,-795,0,1778259974,12726.041781939995,384.2007762600042,54153.40583616 2026-05-08,17:06:16.000,128,11121941,-795,0,1778259975,12726.021573009995,384.123235830004,54153.31500360001 2026-05-08,17:06:17.000,128,11121906,-795,0,1778259976,12725.98789145999,384.0245480099984,54153.30102936 2026-05-08,17:06:18.000,128,11121915,-795,0,1778259977,12725.99462777,383.94700757999817,54153.321990720004 2026-05-08,17:06:19.000,128,11121899,-795,0,1778259978,12726.04851824999,383.8765162800046,54153.391861920005 2026-05-08,17:06:20.000,128,11121893,-795,0,1778259979,12726.041781939995,383.77077932999964,54153.33596496001 2026-05-08,17:06:21.000,128,11121918,-795,0,1778259980,12725.981155149995,383.68618977000006,54153.30102936 2026-05-08,17:06:22.000,128,11121939,-795,0,1778259981,12726.001364079995,383.5099615200015,54153.28705512001 2026-05-08,17:06:23.000,128,11121948,-795,0,1778259982,12726.061990869995,383.36192979000043,54153.14731272001 2026-05-08,17:06:24.000,128,11121904,-795,0,1778259983,12726.021573009995,383.2350454500047,54153.16128696 2026-05-08,17:06:25.000,128,11121905,-795,0,1778259984,12725.900319429995,383.12930849999975,54153.09141576 2026-05-08,17:06:26.000,128,11121911,-795,0,1778259985,12725.85316526,382.9530802500012,54153.08442864 2026-05-08,17:06:27.000,128,11121927,-795,0,1778259986,12725.86663787999,382.8543924300029,54153.16128696 2026-05-08,17:06:28.000,128,11121937,-795,0,1778259987,12725.839692639995,382.69931157000246,54153.440771760004 2026-05-08,17:06:29.000,128,11121887,-795,0,1778259988,12725.82622001999,382.5653781000001,54153.3499392 2026-05-08,17:06:30.000,128,11121911,-795,0,1778259989,12725.83295633,382.4666902800018,54153.36391344001 2026-05-08,17:06:31.000,128,11121877,-795,0,1778259990,12725.84642894999,382.3186585500007,54153.48269448001 2026-05-08,17:06:32.000,128,11121899,-795,0,1778259991,12725.82622001999,382.2199707300024,54153.45474600001 2026-05-08,17:06:33.000,128,11121883,-795,0,1778259992,12725.82622001999,382.0578407400026,54153.44775888 2026-05-08,17:06:34.000,128,11121895,-795,0,1778259993,12725.880110499995,381.93095639999956,54153.45474600001 2026-05-08,17:06:35.000,128,11121961,-795,0,1778259994,12725.90705573999,381.81817032000254,54153.49666872 2026-05-08,17:06:37.000,128,11121931,-795,0,1778259996,12725.87337419,381.6630894600021,54153.440771760004 2026-05-08,17:06:38.000,128,11121894,-795,0,1778259997,12725.86663787999,381.627843809998,54153.154299840004 2026-05-08,17:06:39.000,128,11121934,-795,0,1778259998,12725.98789145999,381.5432542499984,54153.41282328001 2026-05-08,17:06:40.000,128,11121895,-795,0,1778259999,12726.00810038999,381.52210686000035,54153.37090056 2026-05-08,17:06:41.000,128,11121943,-795,0,1778260000,12725.97441884,381.48686121000355,54153.48269448001 2026-05-08,17:06:42.000,128,11121932,-795,0,1778260001,12725.920528359995,381.5009594700023,54153.31500360001 2026-05-08,17:06:43.000,128,11121920,-795,0,1778260002,12725.97441884,381.5291559899997,54153.53859144 2026-05-08,17:06:44.000,128,11121897,-795,0,1778260003,12726.0148367,381.5503033799978,54153.63641112 2026-05-08,17:06:45.000,128,11121909,-795,0,1778260004,12725.98789145999,381.5432542499984,54153.70628232 2026-05-08,17:06:46.000,128,11121900,-795,0,1778260005,12725.940737289995,381.5644016400038,54153.69929520001 2026-05-08,17:06:48.000,128,11121862,-795,0,1778260007,12725.900319429995,381.5432542499984,54153.6643596 2026-05-08,17:06:49.000,128,11121805,-795,0,1778260008,12725.89358312,381.515057730001,54153.78314064 2026-05-08,17:06:50.000,128,11121903,-795,0,1778260009,12725.819483709995,381.5009594700023,54153.678333840006 2026-05-08,17:06:51.000,128,11121893,-795,0,1778260010,12725.77232954,381.515057730001,54153.81108912 2026-05-08,17:06:52.000,128,11121926,-795,0,1778260011,12725.664548579989,381.4516155599995,54153.50365584001 2026-05-08,17:06:53.000,128,11121923,-795,0,1778260012,12725.610658099999,381.4093207800033,54153.53160432001 2026-05-08,17:06:54.000,128,11121920,-795,0,1778260013,12725.678021199994,381.37407512999926,54153.68532096 2026-05-08,17:06:55.000,128,11121902,-795,0,1778260014,12725.657812269994,381.3035838299984,54153.71326944 2026-05-08,17:06:56.000,128,11121927,-795,0,1778260015,12725.644339649989,381.22604339999816,54153.69230808 2026-05-08,17:06:57.000,128,11121879,-795,0,1778260016,12725.597185479994,381.14850296999793,54153.91589592001 2026-05-08,17:06:58.000,128,11121906,-795,0,1778260017,12725.556767619993,381.0004712400041,54153.804102 2026-05-08,17:06:59.000,128,11121954,-795,0,1778260018,12725.590449169998,380.91588168000453,54153.85301184 2026-05-08,17:07:00.000,128,11121923,-795,0,1778260019,12725.590449169998,380.8242429899983,54153.95781864001 2026-05-08,17:07:01.000,128,11121931,-795,0,1778260020,12725.590449169998,380.73260429999937,54153.992754240004 2026-05-08,17:07:02.000,128,11121914,-795,0,1778260021,12725.570240239998,380.63391648000106,54153.92987016 2026-05-08,17:07:03.000,128,11121889,-795,0,1778260022,12725.556767619993,380.5140812700047,54153.95083152 2026-05-08,17:07:04.000,128,11121770,-795,0,1778260023,12725.597185479994,380.38719693000166,54153.95781864001 2026-05-08,17:07:05.000,128,11121891,-755,0,1778260024,12725.590449169998,380.2532634599993,54153.894934560005 2026-05-08,17:07:06.000,128,11121920,-795,0,1778260025,12725.698230129994,380.11228086000483,54153.81807624001 2026-05-08,17:07:07.000,128,11121908,-715,0,1778260026,12725.644339649989,379.97834739000245,54153.776153520004 2026-05-08,17:07:08.000,128,11121942,-795,0,1778260027,12725.711702749999,379.7739226199992,54153.71326944 2026-05-08,17:07:09.000,128,11121898,-795,0,1778260028,12725.718439059994,379.696382189999,54153.76916640001 2026-05-08,17:07:10.000,128,11121945,-795,0,1778260029,12725.711702749999,379.5906452400013,54153.83903760001 2026-05-08,17:07:11.000,128,11121903,-795,0,1778260030,12725.70496643999,379.45671176999895,54153.992754240004 2026-05-08,17:07:12.000,128,11121876,-795,0,1778260031,12725.79253847,379.3298274300032,54154.06961256 2026-05-08,17:07:13.000,128,11121919,-795,0,1778260032,12725.78580215999,379.22409047999827,54153.99974136 2026-05-08,17:07:14.000,128,11121888,-795,0,1778260033,12725.83295633,379.09015701000317,54153.98576712001 2026-05-08,17:07:15.000,128,11121974,-795,0,1778260034,12725.880110499995,379.0055674500036,54153.992754240004 2026-05-08,17:07:16.000,128,11121919,-795,0,1778260035,12725.86663787999,378.8857322399999,54153.92987016 2026-05-08,17:07:17.000,128,11121902,-795,0,1778260036,12725.85316526,378.7729461600029,54154.02070272 2026-05-08,17:07:18.000,128,11121887,-795,0,1778260037,12725.85316526,378.6460618199999,54153.85301184 2026-05-08,17:07:19.000,128,11121926,-795,0,1778260038,12725.89358312,378.5473740000016,54154.06961256 2026-05-08,17:07:20.000,128,11121846,-795,0,1778260039,12725.93400098,378.53327574000286,54154.160445120004 2026-05-08,17:07:21.000,128,11121851,-795,0,1778260040,12725.87337419,378.3993422700005,54154.21634208 2026-05-08,17:07:22.000,128,11121927,-795,0,1778260041,12725.83295633,378.35704749000433,54154.03467696001 2026-05-08,17:07:23.000,128,11121901,-795,0,1778260042,12725.72517536999,378.25835966999875,54153.79012776001 2026-05-08,17:07:24.000,128,11121922,-795,0,1778260043,12725.698230129994,378.2160648900026,54153.74820504001 2026-05-08,17:07:25.000,128,11121916,-795,0,1778260044,12725.68475750999,378.0821314200002,54153.91589592001 2026-05-08,17:07:26.000,128,11121945,-795,0,1778260045,12725.657812269994,377.99754186000064,54153.92288304 2026-05-08,17:07:27.000,128,11121943,-795,0,1778260046,12725.550031309998,377.9834436000019,54153.9089088 2026-05-08,17:07:28.000,128,11121887,-795,0,1778260047,12725.428777729998,377.9059031700017,54153.91589592001 2026-05-08,17:07:29.000,128,11121853,-795,0,1778260048,12725.401832490003,377.87770665000426,54154.09756104 2026-05-08,17:07:30.000,128,11121863,-795,0,1778260049,12725.368150939998,377.82836274000147,54154.111535280004 2026-05-08,17:07:31.000,128,11121917,-795,0,1778260050,12725.300787840002,377.7437731800019,54154.13948376 2026-05-08,17:07:32.000,128,11121882,-795,0,1778260051,12725.152589019992,377.6239379699982,54154.08358680001 2026-05-08,17:07:33.000,128,11121936,-795,0,1778260052,12725.085225919996,377.5111518900012,54154.02070272 2026-05-08,17:07:34.000,128,11121932,-795,0,1778260053,12725.024599129996,377.40541494000354,54153.964805760006 2026-05-08,17:07:35.000,128,11121927,-795,0,1778260054,12724.950499719991,377.2996779899986,54154.07659968 2026-05-08,17:07:36.000,128,11121898,-795,0,1778260055,12724.9370271,377.1798427800022,54154.09756104 2026-05-08,17:07:37.000,128,11121893,-795,0,1778260056,12724.862927689996,377.0529584399992,54154.111535280004 2026-05-08,17:07:38.000,128,11121930,-795,0,1778260057,12724.79556459,376.9401723600022,54153.76916640001 2026-05-08,17:07:39.000,128,11121900,-795,0,1778260058,12724.7349378,376.8696810600013,54153.70628232 2026-05-08,17:07:40.000,128,11121912,-795,0,1778260059,12724.701256249995,376.7921406300011,54153.79012776001 2026-05-08,17:07:41.000,128,11121927,-795,0,1778260060,12724.66757469999,376.7075510700015,54153.74121792 2026-05-08,17:07:42.000,128,11121944,-795,0,1778260061,12724.620420529995,376.66525628999807,54153.7342308 2026-05-08,17:07:43.000,128,11121922,-795,0,1778260062,12724.559793739994,376.58771585999784,54153.68532096 2026-05-08,17:07:44.000,128,11121840,-795,0,1778260063,12724.57326636,376.53132282000297,54154.013715600006 2026-05-08,17:07:45.000,128,11121896,-795,0,1778260064,12724.478958019994,376.4960771699989,54153.9089088 2026-05-08,17:07:46.000,128,11121915,-795,0,1778260065,12724.445276469989,376.46788065000146,54153.894934560005 2026-05-08,17:07:47.000,128,11121963,-795,0,1778260066,12724.404858609989,376.439684130004,54153.78314064 2026-05-08,17:07:48.000,128,11121912,-795,0,1778260067,12724.297077649993,376.3762419600025,54153.63641112 2026-05-08,17:07:49.000,128,11121914,-795,0,1778260068,12724.330759199998,376.3480454399978,54153.678333840006 2026-05-08,17:07:50.000,128,11121934,-795,0,1778260069,12724.350968129998,376.3268980499997,54153.79012776001 2026-05-08,17:07:51.000,128,11121890,-795,0,1778260070,12724.377913369994,376.30575066000165,54153.83903760001 2026-05-08,17:07:52.000,128,11121891,-795,0,1778260071,12724.384649679989,376.2634558799982,54153.56653992 2026-05-08,17:07:53.000,128,11121853,-795,0,1778260072,12724.350968129998,376.2493576199995,54153.5246172 2026-05-08,17:07:54.000,128,11121907,-795,0,1778260073,12724.350968129998,376.25640674999886,54153.32897784 2026-05-08,17:07:55.000,128,11121910,-795,0,1778260074,12724.391385989999,376.2493576199995,54153.37788768 2026-05-08,17:07:56.000,128,11121913,-795,0,1778260075,12724.357704439994,376.2634558799982,54153.273080880004 2026-05-08,17:07:57.000,128,11121929,-795,0,1778260076,12724.270132409998,376.2141119700027,54153.154299840004 2026-05-08,17:07:58.000,128,11121895,-795,0,1778260077,12724.270132409998,376.2141119700027,54153.09141576 2026-05-08,17:07:59.000,128,11121998,-795,0,1778260078,12724.371177059998,376.2493576199995,54153.342952080005 2026-05-08,17:08:00.000,128,11121915,-795,0,1778260079,12724.418331229994,376.2775541400042,54153.44775888 2026-05-08,17:08:01.000,128,11121926,-795,0,1778260080,12724.431803849999,376.29165240000293,54153.321990720004 2026-05-08,17:08:02.000,128,11121923,-795,0,1778260081,12724.418331229994,376.312799790001,54153.23814528 2026-05-08,17:08:03.000,128,11121907,-795,0,1778260082,12724.377913369994,376.34099630999845,54153.056480160005 2026-05-08,17:08:04.000,128,11121957,-795,0,1778260083,12724.452012779999,376.3832910900019,54153.07744152001 2026-05-08,17:08:05.000,128,11121908,-795,0,1778260084,12724.438540159994,376.46788065000146,54153.19622256001 2026-05-08,17:08:06.000,128,11121889,-795,0,1778260085,12724.472221709999,376.46788065000146,54153.04250592 2026-05-08,17:08:07.000,128,11121908,-795,0,1778260086,12724.52611218999,376.4960771699989,54153.13333848 2026-05-08,17:08:09.000,128,11121893,-795,0,1778260088,12724.600211599995,376.53837195000233,54153.13333848 2026-05-08,17:08:10.000,128,11121884,-795,0,1778260089,12724.640629459995,376.5595193400004,54153.105390000004 2026-05-08,17:08:11.000,128,11121948,-795,0,1778260090,12724.640629459995,376.6229615100019,54153.0355188 2026-05-08,17:08:12.000,128,11121920,-795,0,1778260091,12724.59347529,376.61591238000256,54152.92372488 2026-05-08,17:08:13.000,128,11121901,-795,0,1778260092,12724.65410208,376.61591238000256,54152.87481504 2026-05-08,17:08:14.000,128,11121915,-795,0,1778260093,12724.782091969995,376.6088632500032,54153.01455744 2026-05-08,17:08:15.000,128,11121902,-795,0,1778260094,12724.761883039995,376.6300106400013,54152.9656476 2026-05-08,17:08:16.000,128,11121898,-795,0,1778260095,12724.842718759995,376.6864036800034,54152.9656476 2026-05-08,17:08:17.000,128,11121822,-795,0,1778260096,12724.75514673,376.74984584999766,54152.84686656 2026-05-08,17:08:18.000,128,11121809,-795,0,1778260097,12724.782091969995,376.770993240003,54152.6512272 2026-05-08,17:08:20.000,128,11121934,-795,0,1778260099,12724.81577352,376.8696810600013,54152.6512272 2026-05-08,17:08:21.000,128,11121900,-795,0,1778260100,12724.81577352,376.9542706200009,54152.81193096001 2026-05-08,17:08:22.000,128,11121918,-795,0,1778260101,12724.84945506999,376.99656540000433,54152.8259052 2026-05-08,17:08:23.000,128,11121931,-795,0,1778260102,12724.75514673,377.07410583000456,54152.78398248001 2026-05-08,17:08:24.000,128,11121918,-755,0,1778260103,12724.7349378,377.1657445200035,54153.01455744 2026-05-08,17:08:25.000,128,11121926,-795,0,1778260104,12724.55305743,377.1798427800022,54152.8259052 2026-05-08,17:08:26.000,128,11121914,-795,0,1778260105,12724.61368422,377.2644323400018,54152.86084080001 2026-05-08,17:08:27.000,128,11121955,-795,0,1778260106,12724.60694790999,377.34197277000203,54152.958660480006 2026-05-08,17:08:28.000,128,11121931,-795,0,1778260107,12724.640629459995,377.32082538000395,54152.91673776 2026-05-08,17:08:29.000,128,11121889,-795,0,1778260108,12724.539584809994,377.3772184199988,54152.8259052 2026-05-08,17:08:30.000,128,11121866,-795,0,1778260109,12724.46548539999,377.4124640700029,54152.64424008001 2026-05-08,17:08:31.000,128,11121905,-795,0,1778260110,12724.519375879994,377.50410276000184,54152.818918080004 2026-05-08,17:08:32.000,128,11121910,-795,0,1778260111,12724.54632111999,377.4970536300025,54152.90276352 2026-05-08,17:08:33.000,128,11121861,-795,0,1778260112,12724.512639569999,377.5322992799993,54152.790969600006 2026-05-08,17:08:34.000,128,11121874,-795,0,1778260113,12724.52611218999,377.6098397099995,54152.81193096001 2026-05-08,17:08:35.000,128,11121972,-635,0,1778260114,12724.478958019994,377.6944292699991,54152.63725296 2026-05-08,17:08:36.000,128,11121944,-795,0,1778260115,12724.425067539989,377.78606795999804,54152.61629160001 2026-05-08,17:08:37.000,128,11121883,-795,0,1778260116,12724.418331229994,377.8847557800036,54152.63026584 2026-05-08,17:08:38.000,128,11121919,-795,0,1778260117,12724.431803849999,377.9411488199985,54152.70712416 2026-05-08,17:08:39.000,128,11121896,-795,0,1778260118,12724.492430639999,378.0327875100047,54152.74205976001 2026-05-08,17:08:40.000,128,11121935,-795,0,1778260119,12724.350968129998,378.0891805499996,54152.455587840006 2026-05-08,17:08:41.000,128,11121898,-795,0,1778260120,12724.404858609989,378.1808192399985,54152.49751056001 2026-05-08,17:08:42.000,128,11121913,-795,0,1778260121,12724.398122299994,378.15967185000045,54152.27392272 2026-05-08,17:08:43.000,128,11121919,-795,0,1778260122,12724.350968129998,378.2936053200028,54152.36475528 2026-05-08,17:08:44.000,128,11121921,-795,0,1778260123,12724.371177059998,378.3288509699996,54152.336806800005 2026-05-08,17:08:45.000,128,11121898,-795,0,1778260124,12724.290341339998,378.42048965999857,54152.21103864001 2026-05-08,17:08:46.000,128,11121961,-795,0,1778260125,12724.290341339998,378.4486861800033,54152.14815456 2026-05-08,17:08:47.000,128,11121920,-795,0,1778260126,12724.391385989999,378.5473740000016,54152.266935600004 2026-05-08,17:08:48.000,128,11121928,-795,0,1778260127,12724.377913369994,378.63196356000117,54152.44860072001 2026-05-08,17:08:49.000,128,11121883,-795,0,1778260128,12724.425067539989,378.7729461600029,54152.44860072001 2026-05-08,17:08:50.000,128,11121917,-795,0,1778260129,12724.364440749989,378.84343746000377,54152.20405152 2026-05-08,17:08:51.000,128,11121934,-795,0,1778260130,12724.418331229994,378.97737092999887,54152.231999999996 2026-05-08,17:08:52.000,128,11121910,-795,0,1778260131,12724.46548539999,379.0690096199978,54152.39270376 2026-05-08,17:08:53.000,128,11121911,-795,0,1778260132,12724.46548539999,379.1535991800047,54152.31584544 2026-05-08,17:08:54.000,128,11121910,-795,0,1778260133,12724.48569432999,379.2875326499998,54152.3018712 2026-05-08,17:08:55.000,128,11121965,-795,0,1778260134,12724.519375879994,379.4637608999983,54152.18309016 2026-05-08,17:08:56.000,128,11121894,-795,0,1778260135,12724.65410208,379.5553995900045,54152.32283256 2026-05-08,17:08:57.000,128,11121866,-795,0,1778260136,12724.62715683999,379.66818567000155,54152.25994848001 2026-05-08,17:08:58.000,128,11121911,-795,0,1778260137,12724.640629459995,379.7739226199992,54152.231999999996 2026-05-08,17:08:59.000,128,11121919,-795,0,1778260138,12724.559793739994,379.91490522000095,54151.95950232 2026-05-08,17:09:01.000,128,11121961,-795,0,1778260140,12724.61368422,380.1193299900042,54151.99443792001 2026-05-08,17:09:02.000,128,11121921,-795,0,1778260141,12724.681047319995,380.21096868000313,54152.13418032 2026-05-08,17:09:03.000,128,11121864,-795,0,1778260142,12724.681047319995,380.32375476000016,54152.064309119996 2026-05-08,17:09:04.000,128,11121859,-795,0,1778260143,12724.68778362999,380.4153934499991,54152.02238640001 2026-05-08,17:09:05.000,128,11121867,-795,0,1778260144,12724.620420529995,380.4999830099987,54151.94552808001 2026-05-08,17:09:06.000,128,11121887,-795,0,1778260145,12724.62715683999,380.5775234399989,54152.001425040005 2026-05-08,17:09:07.000,128,11121912,-795,0,1778260146,12724.559793739994,380.6409656100004,54151.87565688001 2026-05-08,17:09:08.000,128,11121918,-795,0,1778260147,12724.741674109995,380.73260429999937,54151.88963112 2026-05-08,17:09:09.000,128,11121932,-795,0,1778260148,12724.75514673,380.8735869000011,54151.74988872 2026-05-08,17:09:10.000,128,11121940,-795,0,1778260149,12724.741674109995,380.9511273300013,54151.714953120005 2026-05-08,17:09:11.000,128,11121898,-795,0,1778260150,12724.57326636,381.04981514999963,54151.56822360001 2026-05-08,17:09:12.000,128,11121931,-795,0,1778260151,12724.60694790999,381.15555210000457,54151.714953120005 2026-05-08,17:09:13.000,128,11121879,-795,0,1778260152,12724.52611218999,381.22604339999816,54151.77085008 2026-05-08,17:09:14.000,128,11121897,-795,0,1778260153,12724.425067539989,381.32473122000374,54151.77783720001 2026-05-08,17:09:15.000,128,11121900,-795,0,1778260154,12724.330759199998,381.4163699100027,54151.94552808001 2026-05-08,17:09:16.000,128,11121891,-795,0,1778260155,12724.222978239988,381.47276295000484,54151.88963112 2026-05-08,17:09:17.000,128,11121907,-795,0,1778260156,12724.041097870002,381.57145077000314,54151.84072128 2026-05-08,17:09:18.000,128,11121935,-795,0,1778260157,12724.135406209993,381.63489294000465,54152.13418032 2026-05-08,17:09:19.000,128,11121900,-795,0,1778260158,12724.034361559992,381.6983351099989,54152.11321896001 2026-05-08,17:09:20.000,128,11121927,-795,0,1778260159,12723.987207389997,381.7406298900023,54152.120206080006 2026-05-08,17:09:21.000,128,11121943,-795,0,1778260160,12723.839008570001,381.8111211900032,54151.882644000005 2026-05-08,17:09:22.000,128,11121901,-795,0,1778260161,12723.812063329991,381.83226858000126,54151.86866976 2026-05-08,17:09:23.000,128,11121942,-795,0,1778260162,12723.791854399991,381.9239072700002,54151.9874508 2026-05-08,17:09:24.000,128,11121917,-795,0,1778260163,12723.764909159996,381.95210378999764,54152.00841216 2026-05-08,17:09:25.000,128,11121954,-795,0,1778260164,12723.643655579996,382.02964421999786,54151.882644000005 2026-05-08,17:09:26.000,128,11121931,-795,0,1778260165,12723.60997402999,382.04374248000386,54151.833734160005 2026-05-08,17:09:27.000,128,11121925,-795,0,1778260166,12723.55608355,382.12833204000344,54151.98046368 2026-05-08,17:09:28.000,128,11121878,-795,0,1778260167,12723.52913830999,382.1071846499981,54151.931553840004 2026-05-08,17:09:29.000,128,11121890,-795,0,1778260168,12723.4550389,382.12833204000344,54151.98046368 2026-05-08,17:09:30.000,128,11121907,-795,0,1778260169,12723.44830258999,382.07898813000065,54151.9874508 2026-05-08,17:09:32.000,128,11121943,-795,0,1778260171,12723.36746686999,382.0366933500045,54151.82674704001 2026-05-08,17:09:33.000,128,11121938,-795,0,1778260172,12723.360730559994,382.0719390000013,54151.93854096 2026-05-08,17:09:34.000,128,11121942,-795,0,1778260173,12723.37420318,381.95210378999764,54151.77783720001 2026-05-08,17:09:35.000,128,11121934,-795,0,1778260174,12723.320312699994,381.9450546599983,54151.68700464001 2026-05-08,17:09:36.000,128,11121893,-795,0,1778260175,12723.30684007999,381.9027598800021,54151.56822360001 2026-05-08,17:09:37.000,128,11121917,-795,0,1778260176,12723.24621328999,381.8886616200034,54151.617133440006 2026-05-08,17:09:38.000,128,11121900,-795,0,1778260177,12723.28663114999,381.8111211900032,54151.617133440006 2026-05-08,17:09:39.000,128,11121937,-795,0,1778260178,12723.28663114999,381.7617772800004,54151.6730304 2026-05-08,17:09:40.000,128,11121927,-795,0,1778260179,12723.300103769994,381.63489294000465,54151.70796600001 2026-05-08,17:09:41.000,128,11122004,-795,0,1778260180,12723.192322809999,381.57145077000314,54151.87565688001 2026-05-08,17:09:42.000,128,11121924,-795,0,1778260181,12723.205795429989,381.4445664300001,54151.80578568001 2026-05-08,17:09:43.000,128,11121985,-795,0,1778260182,12723.232740669999,381.3952225200046,54151.8477084 2026-05-08,17:09:44.000,128,11121926,-795,0,1778260183,12723.192322809999,381.2330925300048,54151.77085008 2026-05-08,17:09:45.000,128,11121957,-795,0,1778260184,12723.199059119994,381.1414538399986,54151.91059248 2026-05-08,17:09:46.000,128,11121951,-795,0,1778260185,12723.26642221999,381.0075203700035,54151.84072128 2026-05-08,17:09:47.000,128,11121922,-795,0,1778260186,12723.205795429989,380.92997994000325,54151.88963112 2026-05-08,17:09:48.000,128,11121983,-795,0,1778260187,12723.172113879999,380.7960464700009,54151.75687584001 2026-05-08,17:09:49.000,128,11121900,-795,0,1778260188,12723.151904949998,380.7114569100013,54151.75687584001 2026-05-08,17:09:50.000,128,11121964,-795,0,1778260189,12723.30684007999,380.5775234399989,54151.9175796 2026-05-08,17:09:51.000,128,11121979,-795,0,1778260190,12723.32704900999,380.4929338799993,54151.8127728 2026-05-08,17:09:53.000,128,11121878,-715,0,1778260192,12723.33378532,380.24621432999993,54151.714953120005 2026-05-08,17:09:54.000,128,11121941,-795,0,1778260193,12723.380939489994,380.1193299900042,54151.72194024 2026-05-08,17:09:55.000,128,11121914,-795,0,1778260194,12723.39441211,380.0840843400001,54151.75687584001 2026-05-08,17:09:56.000,128,11121934,-795,0,1778260195,12723.28663114999,379.92900347999966,54151.56822360001 2026-05-08,17:09:57.000,128,11121911,-795,0,1778260196,12723.26642221999,379.8444139200001,54151.58219784 2026-05-08,17:09:58.000,128,11121942,-795,0,1778260197,12723.34725793999,379.75277523000113,54151.70796600001 2026-05-08,17:09:59.000,128,11121946,-795,0,1778260198,12723.35399425,379.63294002000475,54151.73591448001 2026-05-08,17:10:00.000,128,11121910,-795,0,1778260199,12723.26642221999,379.50605568000174,54151.61014632001 2026-05-08,17:10:01.000,128,11121899,-795,0,1778260200,12723.226004359989,379.42146612000215,54151.68001752 2026-05-08,17:10:02.000,128,11121909,-795,0,1778260201,12723.165377569989,379.29458177999913,54151.428481200004 2026-05-08,17:10:03.000,128,11121932,-795,0,1778260202,12723.003706129988,379.1395009199987,54151.19790624 2026-05-08,17:10:04.000,128,11121878,-795,0,1778260203,12722.963288270003,379.02671484000166,54151.20489336001 2026-05-08,17:10:05.000,128,11121963,-795,0,1778260204,12722.943079340002,378.86458485000185,54151.393545599996 2026-05-08,17:10:06.000,128,11121908,-795,0,1778260205,12722.909397789997,378.7306513799995,54151.42149408001 2026-05-08,17:10:07.000,128,11121921,-675,0,1778260206,12722.801616830002,378.55442313000094,54151.330661520005 2026-05-08,17:10:08.000,128,11121935,-755,0,1778260207,12722.653418009992,378.34294922999834,54151.02322824 2026-05-08,17:10:09.000,128,11121920,-795,0,1778260208,12722.646681699996,378.1949175000045,54151.49136528001 2026-05-08,17:10:10.000,128,11121913,-795,0,1778260209,12722.633209079992,377.9834436000019,54151.44245544001 2026-05-08,17:10:11.000,128,11121929,-795,0,1778260210,12722.619736460001,377.86360838999826,54151.48437816 2026-05-08,17:10:12.000,128,11121919,-795,0,1778260211,12722.613000149991,377.65213449000294,54151.4634168 2026-05-08,17:10:13.000,128,11121933,-795,0,1778260212,12722.47153763999,377.4970536300025,54151.12803504 2026-05-08,17:10:14.000,128,11121925,-795,0,1778260213,12722.579318600001,377.29262885999924,54151.379571360005 2026-05-08,17:10:15.000,128,11121920,-795,0,1778260214,12722.626472769996,377.12344974000007,54151.50533952 2026-05-08,17:10:16.000,128,11121904,-795,0,1778260215,12722.619736460001,376.9049267099981,54151.40751984 2026-05-08,17:10:17.000,128,11121924,-795,0,1778260216,12722.599527530001,376.7286984599996,54151.37258424001 2026-05-08,17:10:18.000,128,11121913,-795,0,1778260217,12722.619736460001,376.5736175999991,54151.225854719996 2026-05-08,17:10:19.000,128,11121909,-795,0,1778260218,12722.572582289991,376.39034022000124,54151.19790624 2026-05-08,17:10:20.000,128,11121964,-795,0,1778260219,12722.639945390001,376.185915449998,54151.23284184001 2026-05-08,17:10:21.000,128,11121949,-795,0,1778260220,12722.626472769996,376.0026380700001,54151.2188676 2026-05-08,17:10:22.000,128,11121922,-795,0,1778260221,12722.687099559997,375.8193606900022,54151.15598352001 2026-05-08,17:10:24.000,128,11121912,-795,0,1778260223,12722.767935279997,375.37526549999893,54151.08611232001 2026-05-08,17:10:25.000,128,11121970,-795,0,1778260224,12722.788144209997,375.1849389900017,54151.093099440004 2026-05-08,17:10:26.000,128,11121989,-795,0,1778260225,12722.821825760002,375.0369072600006,54151.10008656 2026-05-08,17:10:27.000,128,11121930,-795,0,1778260226,12722.828562069997,374.8677281400014,54150.98829264001 2026-05-08,17:10:28.000,128,11121928,-795,0,1778260227,12722.767935279997,374.68445076000353,54150.7647048 2026-05-08,17:10:29.000,128,11121943,-795,0,1778260228,12722.734253729992,374.53641903000243,54150.73675632 2026-05-08,17:10:30.000,128,11121955,-795,0,1778260229,12722.862243620002,374.36723991000326,54150.84855024001 2026-05-08,17:10:31.000,128,11121931,-795,0,1778260230,12722.794880519992,374.25445382999897,54150.827588880005 2026-05-08,17:10:32.000,128,11121917,-795,0,1778260231,12722.821825760002,374.0711764500011,54150.73675632 2026-05-08,17:10:33.000,128,11121928,-795,0,1778260232,12722.734253729992,373.90904646000126,54150.66688512 2026-05-08,17:10:34.000,128,11121922,-795,0,1778260233,12722.653418009992,373.76806385999953,54150.63893664 2026-05-08,17:10:35.000,128,11121911,-795,0,1778260234,12722.720781110002,373.6270812599978,54150.778679040006 2026-05-08,17:10:36.000,128,11121920,-795,0,1778260235,12722.700572180001,373.4931477900027,54150.85553736 2026-05-08,17:10:37.000,128,11121968,-795,0,1778260236,12722.660154320001,373.3239686700035,54150.78566616 2026-05-08,17:10:38.000,128,11121940,-795,0,1778260237,12722.606263839996,373.15478955000435,54150.74374344 2026-05-08,17:10:39.000,128,11121935,-795,0,1778260238,12722.565845979996,373.020856080002,54150.66688512 2026-05-08,17:10:40.000,128,11121950,-795,0,1778260239,12722.505219189996,372.89397173999896,54150.659898000005 2026-05-08,17:10:41.000,128,11121944,-795,0,1778260240,12722.47153763999,372.71774349000043,54150.64592376 2026-05-08,17:10:42.000,128,11121916,-795,0,1778260241,12722.41091084999,372.61200654000277,54150.59701392 2026-05-08,17:10:43.000,128,11121924,-795,0,1778260242,12722.30986619999,372.51331872000446,54150.57605256 2026-05-08,17:10:44.000,128,11121935,-795,0,1778260243,12722.161667379994,372.33709046999866,54150.324516240005 2026-05-08,17:10:45.000,128,11121919,-795,0,1778260244,12722.12798582999,372.2454517799997,54150.40137456 2026-05-08,17:10:46.000,128,11121959,-795,0,1778260245,12722.13472214,372.11856744000397,54150.49919424 2026-05-08,17:10:47.000,128,11121951,-795,0,1778260246,12722.060622729994,371.9846339700016,54150.443297280006 2026-05-08,17:10:48.000,128,11121883,-795,0,1778260247,12721.986523319989,371.89299528000265,54150.310542 2026-05-08,17:10:49.000,128,11121955,-795,0,1778260248,12721.858533429993,371.7590618100003,54150.19176096 2026-05-08,17:10:50.000,128,11121954,-795,0,1778260249,12721.851797119998,371.6251283399979,54150.22669656001 2026-05-08,17:10:51.000,128,11121946,-795,0,1778260250,12721.851797119998,371.45594921999873,54150.1707996 2026-05-08,17:10:52.000,128,11121947,-795,0,1778260251,12721.757488779993,371.35021227000107,54149.9961216 2026-05-08,17:10:53.000,128,11121920,-675,0,1778260252,12721.703598300002,371.1951314100006,54149.80048224 2026-05-08,17:10:54.000,128,11121918,-795,0,1778260253,12721.568872099997,371.1316892399991,54149.6817012 2026-05-08,17:10:55.000,128,11121953,-795,0,1778260254,12721.616026269992,370.997755770004,54149.86336632001 2026-05-08,17:10:56.000,128,11121941,-795,0,1778260255,12721.622762580002,370.9131662100044,54149.86336632001 2026-05-08,17:10:57.000,128,11121892,-795,0,1778260256,12721.541926860002,370.75808535000397,54149.604842880006 2026-05-08,17:10:58.000,128,11121937,-795,0,1778260257,12721.555399479992,370.7016923100018,54149.90528904 2026-05-08,17:10:59.000,128,11121911,-755,0,1778260258,12721.521717930002,370.5748079699988,54149.88432768001 2026-05-08,17:11:00.000,128,11121926,-795,0,1778260259,12721.454354829992,370.5184149300039,54149.75855952 2026-05-08,17:11:01.000,128,11121897,-795,0,1778260260,12721.440882210001,370.3915305900009,54149.63977848 2026-05-08,17:11:02.000,128,11121897,-795,0,1778260261,12721.548663169997,370.3069410300013,54149.821443600005 2026-05-08,17:11:03.000,128,11121916,-795,0,1778260262,12721.548663169997,370.17300755999895,54149.76554664001 2026-05-08,17:11:04.000,128,11121965,-795,0,1778260263,12721.488036379997,370.05317235000257,54149.44413912 2026-05-08,17:11:05.000,128,11121875,-795,0,1778260264,12721.548663169997,369.92628800999955,54149.6817012 2026-05-08,17:11:06.000,128,11121911,-795,0,1778260265,12721.555399479992,369.8346493200006,54149.59785576001 2026-05-08,17:11:07.000,128,11121927,-795,0,1778260266,12721.629498889997,369.76415801999974,54149.59785576001 2026-05-08,17:11:08.000,128,11121956,-795,0,1778260267,12721.696861989993,369.70776498000487,54149.57689440001 2026-05-08,17:11:09.000,128,11121972,-795,0,1778260268,12721.609289959997,369.61612628999865,54149.46510048 2026-05-08,17:11:10.000,128,11121947,-795,0,1778260269,12721.737279849993,369.53153672999906,54149.49304896 2026-05-08,17:11:11.000,128,11121949,-795,0,1778260270,12721.770961399998,369.4398980400001,54149.38824216001 2026-05-08,17:11:12.000,128,11121898,-795,0,1778260271,12721.865269739988,369.38350499999797,54149.583881520004 2026-05-08,17:11:13.000,128,11121918,-795,0,1778260272,12721.905687599989,369.2777680500003,54149.45811336001 2026-05-08,17:11:14.000,128,11121888,-795,0,1778260273,12721.797906639993,369.22137500999816,54149.20657704 2026-05-08,17:11:15.000,128,11121982,-795,0,1778260274,12721.925896529989,369.12268718999985,54149.17862856 2026-05-08,17:11:16.000,128,11121907,-795,0,1778260275,12721.979787009994,369.0803924100037,54149.087796 2026-05-08,17:11:17.000,128,11121920,-795,0,1778260276,12721.993259629999,369.02399937000155,54149.11574448 2026-05-08,17:11:18.000,128,11121889,-795,0,1778260277,12722.020204869994,368.9958028500041,54149.0179248 2026-05-08,17:11:19.000,128,11121920,-795,0,1778260278,12722.053886419999,368.9323606800026,54148.97600208001 2026-05-08,17:11:20.000,128,11121923,-795,0,1778260279,12722.101040589994,368.8900658999992,54148.83625968001 2026-05-08,17:11:21.000,128,11121927,-795,0,1778260280,12722.16840368999,368.8548202500024,54149.02491192001 2026-05-08,17:11:22.000,128,11121948,-795,0,1778260281,12722.094304279999,368.8900658999992,54148.913118000004 2026-05-08,17:11:23.000,128,11121962,-755,0,1778260282,12722.16840368999,368.82662372999766,54149.07382176001 2026-05-08,17:11:24.000,128,11121946,-795,0,1778260283,12722.06735903999,368.82662372999766,54148.9480536 2026-05-08,17:11:25.000,128,11121953,-795,0,1778260284,12722.04715010999,368.847771120003,54148.98997632 2026-05-08,17:11:26.000,128,11121951,-795,0,1778260285,12722.020204869994,368.8689185100011,54148.98997632 2026-05-08,17:11:27.000,128,11121997,-795,0,1778260286,12722.06735903999,368.9041641599979,54149.05286040001 2026-05-08,17:11:28.000,128,11121951,-795,0,1778260287,12721.966314389989,368.89711502999853,54148.99696344 2026-05-08,17:11:29.000,128,11121923,-795,0,1778260288,12721.932632839998,368.9112132900045,54148.815298320005 2026-05-08,17:11:30.000,128,11121871,-795,0,1778260289,12721.824851879988,368.9323606800026,54148.82228544 2026-05-08,17:11:31.000,128,11121935,-795,0,1778260290,12721.750752469998,368.9676063299994,54148.88516952001 2026-05-08,17:11:32.000,128,11121915,-795,0,1778260291,12721.663180440002,368.9676063299994,54148.82228544 2026-05-08,17:11:33.000,128,11121970,-795,0,1778260292,12721.589081029997,369.00285198000347,54148.68254304 2026-05-08,17:11:34.000,128,11121929,-795,0,1778260293,12721.514981619992,368.9958028500041,54148.47292944001 2026-05-08,17:11:35.000,128,11121918,-795,0,1778260294,12721.501509000002,369.052195889999,54148.67555592 2026-05-08,17:11:36.000,128,11121903,-795,0,1778260295,12721.454354829992,369.1156380600005,54148.68254304 2026-05-08,17:11:37.000,128,11121889,-795,0,1778260296,12721.380255420001,369.1297363199992,54148.58472336 2026-05-08,17:11:38.000,128,11121935,-795,0,1778260297,12721.292683389991,369.179080230002,54148.528826400005 2026-05-08,17:11:39.000,128,11121912,-795,0,1778260298,12721.205111359995,369.2777680500003,54148.431006720006 2026-05-08,17:11:40.000,128,11121983,-795,0,1778260299,12721.13101194999,369.3412102200018,54148.389084 2026-05-08,17:11:41.000,128,11121955,-795,0,1778260300,12721.124275639995,369.4117015200027,54148.263315840006 2026-05-08,17:11:42.000,128,11121914,-795,0,1778260301,12721.13101194999,369.510389340001,54148.4589552 2026-05-08,17:11:43.000,128,11121916,-795,0,1778260302,12721.104066709995,369.5526841200044,54148.389084 2026-05-08,17:11:44.000,128,11121954,-795,0,1778260303,12720.942395269994,369.6090771599993,54148.08863784001 2026-05-08,17:11:45.000,128,11121907,-795,0,1778260304,12720.92892264999,369.70071584999823,54148.1794704 2026-05-08,17:11:46.000,128,11121893,-795,0,1778260305,12720.84808692999,369.7148141100042,54147.82312728 2026-05-08,17:11:47.000,128,11121934,-795,0,1778260306,12720.821141689994,369.79235454000445,54147.85107576001 2026-05-08,17:11:48.000,128,11121899,-795,0,1778260307,12720.780723829994,369.86284583999804,54147.83710152 2026-05-08,17:11:49.000,128,11121964,-795,0,1778260308,12720.699888109993,369.94038626999827,54147.81614016 2026-05-08,17:11:50.000,128,11121895,-795,0,1778260309,12720.672942869998,370.02497582999786,54147.67639776 2026-05-08,17:11:51.000,128,11121938,-795,0,1778260310,12720.672942869998,370.07431974000065,54147.71133336001 2026-05-08,17:11:52.000,128,11121885,-795,0,1778260311,12720.666206559988,370.20120408000366,54147.86505 2026-05-08,17:11:53.000,128,11121913,-795,0,1778260312,12720.639261319993,370.3139901600007,54147.87902424001 2026-05-08,17:11:54.000,128,11121948,-795,0,1778260313,12720.511271429998,370.38448146000155,54147.68338488001 2026-05-08,17:11:55.000,128,11121936,-795,0,1778260314,12720.518007739993,370.43382537000434,54147.66242352001 2026-05-08,17:11:56.000,128,11121933,-795,0,1778260315,12720.585370839988,370.4972675399986,54147.739281840004 2026-05-08,17:11:57.000,128,11121917,-795,0,1778260316,12720.571898219998,370.5536605800007,54147.78120456001 2026-05-08,17:11:58.000,128,11121941,-795,0,1778260317,12720.531480359998,370.50431666999793,54147.67639776 2026-05-08,17:11:59.000,128,11121937,-795,0,1778260318,12720.457380949993,370.5748079699988,54147.58556520001 2026-05-08,17:12:00.000,128,11121929,-795,0,1778260319,12720.470853569997,370.5607097100001,54147.57857808 2026-05-08,17:12:01.000,128,11121890,-795,0,1778260320,12720.518007739993,370.56775883999944,54147.60652656 2026-05-08,17:12:02.000,128,11121915,-795,0,1778260321,12720.450644639997,370.5536605800007,54147.6205008 2026-05-08,17:12:03.000,128,11121927,-795,0,1778260322,12720.457380949993,370.5536605800007,54147.66242352001 2026-05-08,17:12:04.000,128,11121957,-795,0,1778260323,12720.416963089992,370.58185709999816,54147.68338488001 2026-05-08,17:12:05.000,128,11121966,-795,0,1778260324,12720.390017849997,370.54661145000136,54147.57857808 2026-05-08,17:12:06.000,128,11121970,-795,0,1778260325,12720.416963089992,370.5748079699988,54147.69735912 2026-05-08,17:12:07.000,128,11121939,-795,0,1778260326,12720.309182129997,370.6100536200029,54147.5506296 2026-05-08,17:12:08.000,128,11121889,-715,0,1778260327,12720.336127369992,370.64529926999967,54147.4807584 2026-05-08,17:12:09.000,128,11121893,-675,0,1778260328,12720.262027960001,370.63120101000095,54147.403900080004 2026-05-08,17:12:10.000,128,11121856,-795,0,1778260329,12720.147510689996,370.6593975299984,54147.28511904 2026-05-08,17:12:11.000,128,11121948,-795,0,1778260330,12720.248555339997,370.6241518800016,54147.20826072001 2026-05-08,17:12:12.000,128,11121982,-795,0,1778260331,12720.262027960001,370.64529926999967,54147.24319632 2026-05-08,17:12:13.000,128,11121957,-795,0,1778260332,12720.228346409996,370.64529926999967,54147.089479680006 2026-05-08,17:12:14.000,128,11121942,-795,0,1778260333,12720.248555339997,370.6593975299984,54147.04755696 2026-05-08,17:12:15.000,128,11121934,-795,0,1778260334,12720.376545229992,370.69464318000246,54147.13140240001 2026-05-08,17:12:16.000,128,11121955,-795,0,1778260335,12720.477589879993,370.7016923100018,54147.22223496 2026-05-08,17:12:17.000,128,11121903,-795,0,1778260336,12720.565161910003,370.6593975299984,54147.33402888 2026-05-08,17:12:18.000,128,11121941,-795,0,1778260337,12720.645997629988,370.64529926999967,54147.20826072001 2026-05-08,17:12:19.000,128,11121956,-795,0,1778260338,12720.672942869998,370.5536605800007,54147.13140240001 2026-05-08,17:12:20.000,128,11121960,-795,0,1778260339,12720.753778589999,370.4267762399977,54147.17332512 2026-05-08,17:12:21.000,128,11121978,-795,0,1778260340,12720.821141689994,370.3915305900009,54147.20127360001 2026-05-08,17:12:22.000,128,11121945,-795,0,1778260341,12720.82787799999,370.4408745000037,54147.29210616 2026-05-08,17:12:23.000,128,11121954,-795,0,1778260342,12720.82787799999,370.5748079699988,54147.236209200004 2026-05-08,17:12:24.000,128,11121967,-795,0,1778260343,12720.875032169999,370.6100536200029,54147.11044104001 2026-05-08,17:12:25.000,128,11121909,-795,0,1778260344,12721.023230989995,370.6875940500031,54147.20127360001 2026-05-08,17:12:26.000,128,11121882,-795,0,1778260345,12721.17816612,370.71579057000054,54147.187299360005 2026-05-08,17:12:27.000,128,11121963,-795,0,1778260346,12721.326364939996,370.7721836100027,54147.2711448 2026-05-08,17:12:28.000,128,11121939,-795,0,1778260347,12721.427409589996,370.8003801300001,54147.354990240005 2026-05-08,17:12:29.000,128,11122002,-795,0,1778260348,12721.514981619992,370.8356257800042,54147.257170560006 2026-05-08,17:12:30.000,128,11121970,-795,0,1778260349,12721.589081029997,370.86382230000163,54147.36197736 2026-05-08,17:12:31.000,128,11121973,-795,0,1778260350,12721.690125679997,370.86382230000163,54147.4108872 2026-05-08,17:12:32.000,128,11121997,-795,0,1778260351,12721.750752469998,370.92726447000314,54147.43184856 2026-05-08,17:12:33.000,128,11121918,-795,0,1778260352,12721.797906639993,370.94136273000186,54147.36896448001 2026-05-08,17:12:34.000,128,11121970,-795,0,1778260353,12721.690125679997,370.94136273000186,54147.22223496 2026-05-08,17:12:35.000,128,11121953,-795,0,1778260354,12721.690125679997,370.99070664000465,54147.13140240001 2026-05-08,17:12:36.000,128,11121918,-795,0,1778260355,12721.629498889997,371.04005055000016,54147.00563424 2026-05-08,17:12:37.000,128,11121984,-795,0,1778260356,12721.777697709993,371.04005055000016,54147.29909328001 2026-05-08,17:12:38.000,128,11121974,-755,0,1778260357,12721.730543539998,371.0470996799995,54147.38992584 2026-05-08,17:12:39.000,128,11121966,-795,0,1778260358,12721.663180440002,371.0470996799995,54147.28511904 2026-05-08,17:12:40.000,128,11121960,-795,0,1778260359,12721.622762580002,371.1175909800004,54147.257170560006 2026-05-08,17:12:41.000,128,11121927,-795,0,1778260360,12721.548663169997,371.1316892399991,54147.38293872 2026-05-08,17:12:42.000,128,11121877,-795,0,1778260361,12721.568872099997,371.0964435900023,54147.341016 2026-05-08,17:12:43.000,128,11121972,-795,0,1778260362,12721.488036379997,371.1175909800004,54147.32704176001 2026-05-08,17:12:44.000,128,11121994,-795,0,1778260363,12721.427409589996,371.15283663000446,54147.306080400005 2026-05-08,17:12:45.000,128,11121959,-795,0,1778260364,12721.474563759992,371.18808228000125,54147.36197736 2026-05-08,17:12:46.000,128,11121937,-795,0,1778260365,12721.514981619992,371.2444753200034,54147.52966824 2026-05-08,17:12:47.000,128,11121965,-795,0,1778260366,12721.481300070001,371.3008683599983,54147.4807584 2026-05-08,17:12:48.000,128,11121962,-795,0,1778260367,12721.494772689992,371.3925070500045,54147.473771280005 2026-05-08,17:12:49.000,128,11121908,-795,0,1778260368,12721.400464350001,371.4911948700028,54147.403900080004 2026-05-08,17:12:50.000,128,11121906,-795,0,1778260369,12721.427409589996,371.568735300003,54147.38992584 2026-05-08,17:12:51.000,128,11121959,-795,0,1778260370,12721.373519109991,371.68152138000005,54147.49473264001 2026-05-08,17:12:52.000,128,11121928,-795,0,1778260371,12721.386991729996,371.7520126800009,54147.341016 2026-05-08,17:12:53.000,128,11121947,-795,0,1778260372,12721.346573869996,371.80840572000307,54147.21524784 2026-05-08,17:12:54.000,128,11121953,-795,0,1778260373,12721.285947079996,371.8577496299986,54147.13140240001 2026-05-08,17:12:55.000,128,11121960,-795,0,1778260374,12721.33983756,371.8859461500033,54147.36197736 2026-05-08,17:12:56.000,128,11121966,-795,0,1778260375,12721.31962863,371.9211918000001,54147.34800312001 2026-05-08,17:12:57.000,128,11121979,-795,0,1778260376,12721.23879291,371.9705357100029,54147.38293872 2026-05-08,17:12:58.000,128,11121958,-755,0,1778260377,12721.272474459991,372.0057813599997,54147.60652656 2026-05-08,17:12:59.000,128,11121920,-795,0,1778260378,12721.15795719,372.0480761400031,54147.571590960004 2026-05-08,17:13:00.000,128,11122011,-795,0,1778260379,12721.15795719,372.0057813599997,54147.61351368001 2026-05-08,17:13:01.000,128,11121945,-795,0,1778260380,12721.19163873999,372.01283048999903,54147.77421744 2026-05-08,17:13:02.000,128,11121938,-795,0,1778260381,12721.19837505,371.9705357100029,54147.809153040005 2026-05-08,17:13:03.000,128,11121937,-795,0,1778260382,12721.164693499995,371.97758484000224,54147.80216592001 2026-05-08,17:13:04.000,128,11121990,-795,0,1778260383,12721.063648849995,371.90709354000137,54147.64844928 2026-05-08,17:13:05.000,128,11121941,-795,0,1778260384,12721.07712147,371.9211918000001,54147.739281840004 2026-05-08,17:13:06.000,128,11121959,-795,0,1778260385,12721.05691254,371.8718478900046,54147.78120456001 2026-05-08,17:13:07.000,128,11121980,-795,0,1778260386,12721.043439919995,371.773160069999,54147.69735912 2026-05-08,17:13:08.000,128,11121969,-795,0,1778260387,12720.98954943999,371.6533248600026,54147.57857808 2026-05-08,17:13:09.000,128,11121949,-795,0,1778260388,12720.94913157999,371.5757844300024,54147.56460384001 2026-05-08,17:13:10.000,128,11121948,-795,0,1778260389,12720.93565896,371.4629983499981,54147.5506296 2026-05-08,17:13:11.000,128,11121913,-795,0,1778260390,12720.861559549994,371.3784087899985,54147.38293872 2026-05-08,17:13:12.000,128,11121917,-795,0,1778260391,12720.93565896,371.28677009999956,54147.571590960004 2026-05-08,17:13:13.000,128,11121841,-795,0,1778260392,12720.93565896,371.1951314100006,54147.81614016 2026-05-08,17:13:14.000,128,11121909,-795,0,1778260393,12720.82787799999,371.07529620000423,54147.53665536001 2026-05-08,17:13:15.000,128,11121977,-795,0,1778260394,12720.794196449999,371.02595229000144,54147.53665536001 2026-05-08,17:13:16.000,128,11121915,-795,0,1778260395,12720.84808692999,370.92726447000314,54147.739281840004 2026-05-08,17:13:17.000,128,11121956,-795,0,1778260396,12720.881768479994,370.8215275199982,54147.76723032 2026-05-08,17:13:18.000,128,11121949,-795,0,1778260397,12720.875032169999,370.743987089998,54147.85107576001 2026-05-08,17:13:19.000,128,11121971,-795,0,1778260398,12720.854823239999,370.64529926999967,54147.84408864 2026-05-08,17:13:20.000,128,11121956,-795,0,1778260399,12720.787460139989,370.56775883999944,54147.69735912 2026-05-08,17:13:21.000,128,11121870,-795,0,1778260400,12720.787460139989,370.46907102000114,54147.64844928 2026-05-08,17:13:22.000,128,11121932,-715,0,1778260401,12720.821141689994,370.38448146000155,54147.473771280005 2026-05-08,17:13:23.000,128,11121955,-795,0,1778260402,12720.841350619994,370.3280884199994,54147.45280992 2026-05-08,17:13:24.000,128,11121962,-795,0,1778260403,12720.693151799998,370.27169538000453,54147.25018344001 2026-05-08,17:13:25.000,128,11122005,-795,0,1778260404,12720.753778589999,370.22235147000174,54147.36896448001 2026-05-08,17:13:26.000,128,11121930,-795,0,1778260405,12720.794196449999,370.17300755999895,54147.49473264001 2026-05-08,17:13:27.000,128,11121943,-795,0,1778260406,12720.800932759994,370.1095653900047,54147.60652656 2026-05-08,17:13:28.000,128,11121959,-795,0,1778260407,12720.753778589999,370.0672706100013,54147.6554364 2026-05-08,17:13:29.000,128,11121903,-795,0,1778260408,12720.652733939998,370.0461232200032,54147.55761672 2026-05-08,17:13:30.000,128,11121892,-795,0,1778260409,12720.619052389993,369.968582790003,54147.46678416001 2026-05-08,17:13:31.000,128,11121971,-755,0,1778260410,12720.605579769988,369.9192388800002,54147.54364248001 2026-05-08,17:13:32.000,128,11121965,-795,0,1778260411,12720.619052389993,369.80645280000317,54147.59953944 2026-05-08,17:13:33.000,128,11121971,-795,0,1778260412,12720.457380949993,369.7853054099978,54147.43883568 2026-05-08,17:13:34.000,128,11121943,-795,0,1778260413,12720.410226779997,369.67956846000016,54147.31306752 2026-05-08,17:13:35.000,128,11121958,-795,0,1778260414,12720.497798809993,369.6090771599993,54147.45280992 2026-05-08,17:13:36.000,128,11121959,-795,0,1778260415,12720.477589879993,369.5456349899978,54147.50870688 2026-05-08,17:13:37.000,128,11121846,-795,0,1778260416,12720.470853569997,369.4469471699995,54147.27813192001 2026-05-08,17:13:38.000,128,11121941,-795,0,1778260417,12720.450644639997,369.4117015200027,54147.15935088001 2026-05-08,17:13:39.000,128,11121923,-795,0,1778260418,12720.383281540002,369.38350499999797,54147.13140240001 2026-05-08,17:13:40.000,128,11121915,-795,0,1778260419,12720.349599989997,369.3130137000044,54147.01262136001 2026-05-08,17:13:41.000,128,11121932,-795,0,1778260420,12720.336127369992,369.27071892000095,54147.11742816 2026-05-08,17:13:42.000,128,11122028,-795,0,1778260421,12720.221610100001,369.2566206600022,54147.26415768 2026-05-08,17:13:43.000,128,11121936,-795,0,1778260422,12720.073411279991,369.291866309999,54147.2711448 2026-05-08,17:13:44.000,128,11121962,-795,0,1778260423,12719.83090411999,369.3482593500012,54147.138389520005 2026-05-08,17:13:45.000,128,11121923,-795,0,1778260424,12719.905003529995,369.39760326000396,54147.26415768 2026-05-08,17:13:46.000,128,11121906,-795,0,1778260425,12719.95215769999,369.35530848000053,54147.341016 2026-05-08,17:13:47.000,128,11121957,-795,0,1778260426,12720.01278448999,369.28481717999966,54147.424861440006 2026-05-08,17:13:48.000,128,11121925,-795,0,1778260427,12720.01278448999,369.18612936000136,54147.50171976 2026-05-08,17:13:49.000,128,11121954,-795,0,1778260428,12720.0195208,369.10858893000113,54147.44582280001 2026-05-08,17:13:50.000,128,11121897,-795,0,1778260429,12719.97236662999,369.0169502400022,54147.45979704 2026-05-08,17:13:51.000,128,11121974,-795,0,1778260430,12719.95215769999,368.8830167699998,54147.55761672 2026-05-08,17:13:52.000,128,11121932,-795,0,1778260431,12719.99257555999,368.8054763399996,54147.46678416001 2026-05-08,17:13:53.000,128,11121904,-795,0,1778260432,12719.89153090999,368.72088678,54147.354990240005 2026-05-08,17:13:54.000,128,11121929,-795,0,1778260433,12719.803958879995,368.62924809000106,54147.19428648 2026-05-08,17:13:55.000,128,11121972,-795,0,1778260434,12719.75006839999,368.55170766000083,54147.306080400005 2026-05-08,17:13:56.000,128,11121943,-795,0,1778260435,12719.743332089995,368.4953146199987,54147.41787432001 2026-05-08,17:13:57.000,128,11121974,-795,0,1778260436,12719.71638685,368.44597071000317,54147.60652656 2026-05-08,17:13:58.000,128,11121971,-795,0,1778260437,12719.655760059999,368.33318462999887,54147.63447504001 2026-05-08,17:13:59.000,128,11121957,-795,0,1778260438,12719.635551129999,368.25564419999864,54147.55761672 2026-05-08,17:14:00.000,128,11121918,-795,0,1778260439,12719.73659578,368.1640055099997,54147.641462160005 2026-05-08,17:14:01.000,128,11121902,-795,0,1778260440,12719.655760059999,368.09351420999883,54147.55761672 2026-05-08,17:14:02.000,128,11121903,-795,0,1778260441,12719.72985946999,367.9807281300018,54147.60652656 2026-05-08,17:14:03.000,128,11121953,-795,0,1778260442,12719.622078509994,367.92433508999966,54147.39691296001 2026-05-08,17:14:04.000,128,11121964,-475,0,1778260443,12719.72985946999,367.72695945000305,54147.43883568 2026-05-08,17:14:05.000,128,11121945,-795,0,1778260444,12719.723123159994,367.66351728000154,54147.38293872 2026-05-08,17:14:06.000,128,11121997,-795,0,1778260445,12719.803958879995,367.5577803300039,54147.38992584 2026-05-08,17:14:07.000,128,11121945,-795,0,1778260446,12719.844376739995,367.4731907700043,54147.36197736 2026-05-08,17:14:08.000,128,11121950,-795,0,1778260447,12719.91173983999,367.3815520799981,54147.32005464 2026-05-08,17:14:09.000,128,11121904,-795,0,1778260448,12719.884794599995,367.33220817000256,54147.166338 2026-05-08,17:14:10.000,128,11121875,-795,0,1778260449,12719.965630319995,367.2405694800036,54147.341016 2026-05-08,17:14:11.000,128,11121887,-795,0,1778260450,12719.93194876999,367.2405694800036,54147.38293872 2026-05-08,17:14:12.000,128,11121949,-795,0,1778260451,12719.95215769999,367.17007818000275,54147.21524784 2026-05-08,17:14:13.000,128,11121977,-795,0,1778260452,12719.95215769999,367.2123729599989,54147.34800312001 2026-05-08,17:14:14.000,128,11121970,-795,0,1778260453,12720.01278448999,367.20532382999954,54147.32704176001 2026-05-08,17:14:15.000,128,11122007,-795,0,1778260454,12720.093620209991,367.1912255700008,54147.38293872 2026-05-08,17:14:16.000,128,11121921,-795,0,1778260455,12720.187928549996,367.1912255700008,54147.58556520001 2026-05-08,17:14:17.000,128,11121918,-795,0,1778260456,12720.201401170001,367.21942208999826,54147.473771280005 2026-05-08,17:14:18.000,128,11121937,-795,0,1778260457,12720.107092829996,367.1982747000002,54147.51569400001 2026-05-08,17:14:19.000,128,11121941,-795,0,1778260458,12720.107092829996,367.2758151300004,54147.257170560006 2026-05-08,17:14:20.000,128,11121967,-795,0,1778260459,12720.0195208,367.23352035000426,54147.187299360005 2026-05-08,17:14:21.000,128,11122019,-795,0,1778260460,12719.95889401,367.3392573000019,54147.19428648 2026-05-08,17:14:22.000,128,11121962,-795,0,1778260461,12719.91847615,367.36745381999935,54147.36197736 2026-05-08,17:14:23.000,128,11121973,-795,0,1778260462,12719.83764043,367.41679773000214,54147.29210616 2026-05-08,17:14:24.000,128,11121961,-755,0,1778260463,12719.622078509994,367.45204337999894,54147.32704176001 2026-05-08,17:14:25.000,128,11121919,-795,0,1778260464,12719.574924339999,367.5084364200011,54147.36896448001 2026-05-08,17:14:26.000,128,11121977,-795,0,1778260465,12719.419989209993,367.50138729000173,54147.32704176001 2026-05-08,17:14:27.000,128,11121926,-795,0,1778260466,12719.318944559993,367.5366329399985,54147.36197736 2026-05-08,17:14:28.000,128,11121956,-795,0,1778260467,12719.258317769993,367.5436820699979,54147.5506296 2026-05-08,17:14:29.000,128,11121934,-795,0,1778260468,12719.096646329992,367.5436820699979,54147.52966824 2026-05-08,17:14:30.000,128,11121987,-795,0,1778260469,12719.029283229997,367.5366329399985,54147.55761672 2026-05-08,17:14:31.000,128,11121968,-795,0,1778260470,12718.887820719996,367.4590925099983,54147.41787432001 2026-05-08,17:14:32.000,128,11121948,-795,0,1778260471,12718.874348099991,367.3886012100047,54147.43883568 2026-05-08,17:14:33.000,128,11121901,-795,0,1778260472,12718.82045762,367.36745381999935,54147.354990240005 2026-05-08,17:14:34.000,128,11121995,-795,0,1778260473,12718.75983083,367.26876600000105,54146.99864712 2026-05-08,17:14:35.000,128,11121961,-795,0,1778260474,12718.847402859996,367.17007818000275,54146.93576304 2026-05-08,17:14:36.000,128,11121953,-795,0,1778260475,12718.908029649996,367.0643412299978,54147.07550544 2026-05-08,17:14:37.000,128,11121945,-795,0,1778260476,12719.022546920001,367.0149973200023,54147.019608480005 2026-05-08,17:14:38.000,128,11121939,-795,0,1778260477,12719.130327879997,366.89516210999864,54147.06153120001 2026-05-08,17:14:39.000,128,11121949,-795,0,1778260478,12719.271790389997,366.89516210999864,54147.22922208001 2026-05-08,17:14:40.000,128,11121960,-795,0,1778260479,12719.413252899998,366.8317199400044,54147.236209200004 2026-05-08,17:14:41.000,128,11121885,-795,0,1778260480,12719.399780279993,366.8317199400044,54147.08249256001 2026-05-08,17:14:42.000,128,11121942,-795,0,1778260481,12719.541242789994,366.7541795100042,54147.13140240001 2026-05-08,17:14:43.000,128,11121993,-795,0,1778260482,12719.64902374999,366.82467080999777,54147.138389520005 2026-05-08,17:14:44.000,128,11121942,-795,0,1778260483,12719.635551129999,366.79647429000033,54147.01262136001 2026-05-08,17:14:45.000,128,11121935,-795,0,1778260484,12719.702914229994,366.916309500004,54147.040569840006 2026-05-08,17:14:46.000,128,11121936,-795,0,1778260485,12719.77701364,367.0008990600036,54147.14537664 2026-05-08,17:14:47.000,128,11121957,-795,0,1778260486,12719.75680471,367.1348325299987,54146.98467288 2026-05-08,17:14:48.000,128,11121983,-795,0,1778260487,12719.824167809995,367.25466774000233,54147.17332512 2026-05-08,17:14:49.000,128,11121884,-795,0,1778260488,12719.79048625999,367.4097486000028,54146.94275016001 2026-05-08,17:14:50.000,128,11121956,-795,0,1778260489,12719.73659578,367.5577803300039,54146.851917600005 2026-05-08,17:14:51.000,128,11121955,-795,0,1778260490,12719.642287439994,367.71286119000433,54146.8868532 2026-05-08,17:14:52.000,128,11121969,-795,0,1778260491,12719.601869579994,367.84679465999943,54146.872878960006 2026-05-08,17:14:53.000,128,11121982,-795,0,1778260492,12719.574924339999,368.0300720400046,54146.96371152001 2026-05-08,17:14:54.000,128,11121996,-795,0,1778260493,12719.460407069993,368.2133494200025,54146.91480168001 2026-05-08,17:14:55.000,128,11121943,-795,0,1778260494,12719.359362419993,368.3754794100023,54147.15935088001 2026-05-08,17:14:56.000,128,11121946,-795,0,1778260495,12719.285263010002,368.44597071000317,54147.22922208001 2026-05-08,17:14:57.000,128,11121954,-795,0,1778260496,12719.083173710002,368.6574446099985,54147.13140240001 2026-05-08,17:14:58.000,128,11121969,-795,0,1778260497,12718.948447509996,368.7561324300041,54147.138389520005 2026-05-08,17:14:59.000,128,11121939,-795,0,1778260498,12718.75983083,368.9323606800026,54147.11044104001 2026-05-08,17:15:00.000,128,11121949,-795,0,1778260499,12718.604895699995,369.00990111000283,54146.98467288 2026-05-08,17:15:01.000,128,11121987,-795,0,1778260500,12718.423015329994,369.15088371000456,54147.11742816 2026-05-08,17:15:02.000,128,11121971,-795,0,1778260501,12718.355652229999,369.2425224000035,54147.15236376 2026-05-08,17:15:03.000,128,11121973,-795,0,1778260502,12718.234398649998,369.2989154399984,54147.089479680006 2026-05-08,17:15:04.000,128,11121948,-795,0,1778260503,12718.059254589993,369.3764558699986,54146.803007760005 2026-05-08,17:15:05.000,128,11121923,-795,0,1778260504,12717.958209939992,369.3764558699986,54146.65627824001 2026-05-08,17:15:06.000,128,11121922,-795,0,1778260505,12717.951473629997,369.3623576099999,54146.67025248 2026-05-08,17:15:07.000,128,11121953,-795,0,1778260506,12717.884110530002,369.30596456999774,54146.60736840001 2026-05-08,17:15:08.000,128,11121987,-795,0,1778260507,12717.816747429992,369.291866309999,54146.45365176 2026-05-08,17:15:09.000,128,11121969,-795,0,1778260508,12717.884110530002,369.2284241400048,54146.50954872001 2026-05-08,17:15:10.000,128,11121899,-795,0,1778260509,12717.978418869992,369.2143258799988,54146.7121752 2026-05-08,17:15:11.000,128,11121975,-795,0,1778260510,12718.106408760003,369.13678544999857,54146.7820464 2026-05-08,17:15:12.000,128,11121889,-795,0,1778260511,12718.153562929998,369.0803924100037,54146.61435552 2026-05-08,17:15:13.000,128,11121950,-795,0,1778260512,12718.099672449993,369.02399937000155,54146.61435552 2026-05-08,17:15:15.000,128,11121911,-795,0,1778260514,12718.321970679994,368.9041641599979,54146.41172904001 2026-05-08,17:15:16.000,128,11121911,-795,0,1778260515,12718.49037842999,368.9182624200039,54146.44666464 2026-05-08,17:15:17.000,128,11121941,-795,0,1778260516,12718.63184093999,368.8548202500024,54146.48160024 2026-05-08,17:15:18.000,128,11121914,-795,0,1778260517,12718.73288558999,368.86186938000174,54146.37679344 2026-05-08,17:15:19.000,128,11121920,-795,0,1778260518,12718.83393023999,368.87596764000045,54146.27897376 2026-05-08,17:15:20.000,128,11121974,-795,0,1778260519,12719.049492159997,368.9041641599979,54146.38378056 2026-05-08,17:15:21.000,128,11121915,-795,0,1778260520,12719.157273119992,368.9817045899981,54146.348844960004 2026-05-08,17:15:22.000,128,11121928,-795,0,1778260521,12719.291999319998,369.10858893000113,54146.27897376 2026-05-08,17:15:23.000,128,11121955,-795,0,1778260522,12719.271790389997,369.22137500999816,54146.14621848 2026-05-08,17:15:24.000,128,11121932,-795,0,1778260523,12719.419989209993,369.4398980400001,54146.11128288 2026-05-08,17:15:25.000,128,11121964,-795,0,1778260524,12719.514297549998,369.64432281000336,54146.083334400006 2026-05-08,17:15:26.000,128,11121992,-795,0,1778260525,12719.64902374999,369.7853054099978,54146.14621848 2026-05-08,17:15:27.000,128,11121954,-795,0,1778260526,12719.77701364,370.03907409000385,54146.21608968 2026-05-08,17:15:28.000,128,11121934,-795,0,1778260527,12719.72985946999,370.22235147000174,54146.181154080004 2026-05-08,17:15:29.000,128,11121953,-795,0,1778260528,12719.743332089995,370.41972710999835,54145.90166928 2026-05-08,17:15:30.000,128,11121944,-795,0,1778260529,12719.743332089995,370.63120101000095,54145.74096552001 2026-05-08,17:15:31.000,128,11121952,-795,0,1778260530,12719.682705299994,370.82857665000483,54145.61519736 2026-05-08,17:15:32.000,128,11121938,-795,0,1778260531,12719.682705299994,371.0189031600021,54145.76891400001 2026-05-08,17:15:33.000,128,11121935,-795,0,1778260532,12719.77027732999,371.1457874999978,54145.845772320004 2026-05-08,17:15:34.000,128,11121984,-795,0,1778260533,12719.79722257,371.3572614000004,54145.88769504001 2026-05-08,17:15:35.000,128,11121876,-795,0,1778260534,12719.60860588999,371.5475879099977,54145.92961776 2026-05-08,17:15:36.000,128,11121952,-795,0,1778260535,12719.635551129999,371.61807920999854,54146.02045032 2026-05-08,17:15:37.000,128,11121938,-755,0,1778260536,12719.60860588999,371.79430746000435,54146.083334400006 2026-05-08,17:15:38.000,128,11121945,-795,0,1778260537,12719.547979099989,371.92824092999945,54146.062373040004 2026-05-08,17:15:39.000,128,11121943,-795,0,1778260538,12719.440198139993,372.09037091999926,54146.0483988 2026-05-08,17:15:40.000,128,11121974,-795,0,1778260539,12719.359362419993,372.18905874000484,54146.04141168 2026-05-08,17:15:41.000,128,11121936,-795,0,1778260540,12719.197690979992,372.3300413399993,54145.97154048 2026-05-08,17:15:42.000,128,11121946,-795,0,1778260541,12719.190954669997,372.3934835100008,54146.181154080004 2026-05-08,17:15:43.000,128,11121964,-795,0,1778260542,12719.049492159997,372.53446611000254,54146.13923136 2026-05-08,17:15:44.000,128,11121899,-795,0,1778260543,12718.90129334,372.5767608899987,54146.09730864 2026-05-08,17:15:45.000,128,11121945,-795,0,1778260544,12718.625104629995,372.6543013199989,54145.81083672 2026-05-08,17:15:46.000,128,11121929,-795,0,1778260545,12718.544268909995,372.7247926199998,54146.013463200004 2026-05-08,17:15:47.000,128,11121979,-795,0,1778260546,12718.402806399994,372.8093821799994,54146.14621848 2026-05-08,17:15:48.000,128,11121968,-795,0,1778260547,12718.254607579998,372.85872609000216,54146.10429576001 2026-05-08,17:15:49.000,128,11121960,-795,0,1778260548,12718.032309349997,372.9503647800011,54146.034424560006 2026-05-08,17:15:50.000,128,11121944,-795,0,1778260549,12717.998627799992,372.99265956000454,54146.034424560006 2026-05-08,17:15:51.000,128,11121946,-795,0,1778260550,12717.951473629997,373.0138069500026,54146.16019272 2026-05-08,17:15:52.000,128,11121983,-795,0,1778260551,12717.958209939992,373.02790521000134,54146.06936016 2026-05-08,17:15:53.000,128,11121998,-795,0,1778260552,12717.924528390002,372.97856129999855,54145.8737208 2026-05-08,17:15:54.000,128,11121938,-795,0,1778260553,12717.863901600002,372.9644630399998,54145.699042800006 2026-05-08,17:15:55.000,128,11121929,-795,0,1778260554,12717.836956359992,372.9644630399998,54145.559300400004 2026-05-08,17:15:56.000,128,11121961,-795,0,1778260555,12717.904319460002,372.94331565000175,54145.65013296001 2026-05-08,17:15:57.000,128,11121988,-795,0,1778260556,12717.938001009992,372.8516769600028,54145.65712008 2026-05-08,17:15:58.000,128,11122019,-795,0,1778260557,12718.119881379993,372.7670874000032,54145.8038496 2026-05-08,17:15:59.000,128,11121984,-795,0,1778260558,12718.187244479988,372.7388908799985,54146.034424560006 2026-05-08,17:16:00.000,128,11121955,-795,0,1778260559,12718.382597469994,372.71774349000043,54146.034424560006 2026-05-08,17:16:01.000,128,11121966,-795,0,1778260560,12718.42975163999,372.6402030600002,54145.93660488001 2026-05-08,17:16:02.000,128,11121941,-795,0,1778260561,12718.57795046,372.63315393000084,54145.9785276 2026-05-08,17:16:03.000,128,11121964,-795,0,1778260562,12718.7396219,372.5415152400019,54145.99250184 2026-05-08,17:16:04.000,128,11121984,-795,0,1778260563,12718.90129334,372.47102394000103,54146.02743744001 2026-05-08,17:16:06.000,128,11121944,-795,0,1778260565,12719.164009430002,372.4287291600049,54146.0483988 2026-05-08,17:16:07.000,128,11121936,-795,0,1778260566,12719.352626109998,372.3159430800006,54146.10429576001 2026-05-08,17:16:08.000,128,11121939,-795,0,1778260567,12719.433461829998,372.2947956900025,54146.06936016 2026-05-08,17:16:09.000,128,11121959,-795,0,1778260568,12719.514297549998,372.20315700000356,54145.99948896 2026-05-08,17:16:10.000,128,11121975,-795,0,1778260569,12719.574924339999,372.1820096099982,54145.98551472001 2026-05-08,17:16:11.000,128,11121901,-795,0,1778260570,12719.601869579994,372.104469179998,54145.90865640001 2026-05-08,17:16:12.000,128,11121908,-795,0,1778260571,12719.622078509994,372.04102701000375,54145.90865640001 2026-05-08,17:16:13.000,128,11121903,-795,0,1778260572,12719.655760059999,371.9846339700016,54145.943592 2026-05-08,17:16:14.000,128,11121951,-795,0,1778260573,12719.702914229994,371.97758484000224,54145.99948896 2026-05-08,17:16:15.000,128,11121982,-795,0,1778260574,12719.69617792,371.9846339700016,54145.97154048 2026-05-08,17:16:17.000,128,11121993,-795,0,1778260576,12719.79722257,371.97758484000224,54146.062373040004 2026-05-08,17:16:18.000,128,11121982,-795,0,1778260577,12719.79722257,372.01283048999903,54146.0483988 2026-05-08,17:16:19.000,128,11121954,-795,0,1778260578,12719.64902374999,372.01283048999903,54145.65712008 2026-05-08,17:16:20.000,128,11121954,-795,0,1778260579,12719.642287439994,372.09037091999926,54145.72000416001 2026-05-08,17:16:21.000,128,11121948,-795,0,1778260580,12719.527770169989,372.104469179998,54145.78288824 2026-05-08,17:16:22.000,128,11121947,-795,0,1778260581,12719.507561239989,372.1326657000027,54145.92961776 2026-05-08,17:16:23.000,128,11121931,-795,0,1778260582,12719.426725519988,372.15381309000077,54145.894682160004 2026-05-08,17:16:24.000,128,11121953,-795,0,1778260583,12719.332417179998,372.1608622200001,54145.90865640001 2026-05-08,17:16:25.000,128,11121905,-795,0,1778260584,12719.164009430002,372.1467639600014,54146.09730864 2026-05-08,17:16:26.000,128,11121992,-795,0,1778260585,12718.941711200001,372.1679113499995,54145.99250184 2026-05-08,17:16:27.000,128,11121973,-795,0,1778260586,12718.81372130999,372.104469179998,54145.81083672 2026-05-08,17:16:28.000,128,11121916,-795,0,1778260587,12718.75983083,372.12561657000333,54145.9785276 2026-05-08,17:16:29.000,128,11121965,-795,0,1778260588,12718.584686769995,372.09037091999926,54145.99250184 2026-05-08,17:16:30.000,128,11121960,-755,0,1778260589,12718.57795046,372.0480761400031,54146.15320560001 2026-05-08,17:16:31.000,128,11121949,-795,0,1778260590,12718.443224259994,371.9705357100029,54146.14621848 2026-05-08,17:16:32.000,128,11121931,-795,0,1778260591,12718.355652229999,371.89299528000265,54146.00647608001 2026-05-08,17:16:33.000,128,11121925,-795,0,1778260592,12718.281552819994,371.8013565900037,54146.034424560006 2026-05-08,17:16:34.000,128,11121948,-795,0,1778260593,12718.308498059989,371.69561963999877,54146.00647608001 2026-05-08,17:16:35.000,128,11121981,-795,0,1778260594,12718.261343889993,371.5757844300024,54145.99250184 2026-05-08,17:16:36.000,128,11121963,-795,0,1778260595,12718.315234369999,371.45594921999873,54146.06936016 2026-05-08,17:16:37.000,128,11121963,-795,0,1778260596,12718.268080199989,371.23742619000404,54145.90865640001 2026-05-08,17:16:38.000,128,11121984,-795,0,1778260597,12718.47690581,371.0541488099989,54146.06936016 2026-05-08,17:16:39.000,128,11121984,-795,0,1778260598,12718.63857725,370.79333100000076,54146.16019272 2026-05-08,17:16:40.000,128,11121969,-795,0,1778260599,12718.78003976,370.58185709999816,54146.132244240005 2026-05-08,17:16:41.000,128,11121950,-795,0,1778260600,12718.847402859996,370.3280884199994,54146.04141168 2026-05-08,17:16:42.000,128,11121956,-795,0,1778260601,12718.894557029991,370.12366365000344,54145.866733680006 2026-05-08,17:16:43.000,128,11121967,-795,0,1778260602,12719.062964780001,369.87694410000404,54145.915643520006 2026-05-08,17:16:44.000,128,11121971,-795,0,1778260603,12719.251581459997,369.6936667199989,54145.99948896 2026-05-08,17:16:45.000,128,11121942,-795,0,1778260604,12719.440198139993,369.5033402100016,54146.034424560006 2026-05-08,17:16:46.000,128,11121965,-795,0,1778260605,12719.507561239989,369.2989154399984,54145.65013296001 2026-05-08,17:16:47.000,128,11121915,-795,0,1778260606,12719.655760059999,369.1297363199992,54145.67109432001 2026-05-08,17:16:48.000,128,11121962,-795,0,1778260607,12719.72985946999,368.98875372000475,54145.65712008 2026-05-08,17:16:49.000,128,11121987,-795,0,1778260608,12719.85111304999,368.8336728600043,54145.78288824 2026-05-08,17:16:50.000,128,11122019,-795,0,1778260609,12719.93194876999,368.72793590999936,54145.75493976 2026-05-08,17:16:51.000,128,11121953,-795,0,1778260610,12719.93868508,368.5869533100049,54145.62218448001 2026-05-08,17:16:52.000,128,11121956,-795,0,1778260611,12719.91847615,368.5094128800047,54145.8038496 2026-05-08,17:16:53.000,128,11121948,-795,0,1778260612,12719.945421389995,368.4600689700019,54145.92961776 2026-05-08,17:16:54.000,128,11122021,-795,0,1778260613,12720.0195208,368.4107250599991,54146.062373040004 2026-05-08,17:16:55.000,128,11122004,-795,0,1778260614,12720.05993866,368.3543320200042,54146.0483988 2026-05-08,17:16:56.000,128,11121942,-795,0,1778260615,12720.03972973,368.30498811000143,54146.034424560006 2026-05-08,17:16:58.000,128,11121958,-795,0,1778260617,12720.01278448999,368.28384072000335,54145.90166928 2026-05-08,17:16:59.000,128,11121992,-795,0,1778260618,12719.99257555999,368.2485950699993,54145.68506856 2026-05-08,17:17:00.000,128,11121977,-795,0,1778260619,12720.073411279991,368.2274476800012,54145.82481096 2026-05-08,17:17:01.000,128,11121963,-795,0,1778260620,12720.194664859991,368.276791590004,54145.95756624001 2026-05-08,17:17:02.000,128,11122021,-795,0,1778260621,12720.174455929991,368.30498811000143,54145.90166928 2026-05-08,17:17:03.000,128,11121957,-795,0,1778260622,12720.174455929991,368.28384072000335,54145.93660488001 2026-05-08,17:17:04.000,128,11121912,-795,0,1778260623,12720.134038069991,368.33318462999887,54145.97154048 2026-05-08,17:17:05.000,128,11121952,-795,0,1778260624,12720.086883899996,368.28384072000335,54145.964553360005 2026-05-08,17:17:06.000,128,11121975,-795,0,1778260625,12719.99257555999,368.28384072000335,54145.99948896 2026-05-08,17:17:07.000,128,11122004,-795,0,1778260626,12719.83090411999,368.2485950699993,54145.915643520006 2026-05-08,17:17:08.000,128,11121959,-795,0,1778260627,12719.615342199999,368.1781037699984,54145.90166928 2026-05-08,17:17:09.000,128,11121959,-795,0,1778260628,12719.507561239989,368.12171073000354,54145.943592 2026-05-08,17:17:10.000,128,11121927,-795,0,1778260629,12719.379571349993,368.03712117000396,54146.132244240005 2026-05-08,17:17:11.000,128,11121909,-795,0,1778260630,12719.190954669997,367.9031877000016,54146.06936016 2026-05-08,17:17:12.000,128,11121965,-795,0,1778260631,12718.968656439996,367.7974507500039,54146.11827 2026-05-08,17:17:13.000,128,11121943,-795,0,1778260632,12718.746358209995,367.6846646699996,54146.06936016 2026-05-08,17:17:14.000,128,11121984,-795,0,1778260633,12718.524059979994,367.51548555000045,54145.90865640001 2026-05-08,17:17:15.000,128,11121992,-795,0,1778260634,12718.315234369999,367.3251590400032,54145.78288824 2026-05-08,17:17:16.000,128,11121965,-795,0,1778260635,12718.086199830002,367.1348325299987,54145.60821024 2026-05-08,17:17:17.000,128,11121947,-795,0,1778260636,12717.998627799992,367.0008990600036,54145.78987536001 2026-05-08,17:17:18.000,128,11121924,-795,0,1778260637,12717.708966469996,366.7541795100042,54145.49641632 2026-05-08,17:17:19.000,128,11121955,-795,0,1778260638,12717.675284919991,366.5356564800022,54145.62218448001 2026-05-08,17:17:20.000,128,11121964,-795,0,1778260639,12717.56076765,366.3453299699977,54145.48244208001 2026-05-08,17:17:21.000,128,11121922,-795,0,1778260640,12717.486668239995,366.0986104199983,54145.74096552001 2026-05-08,17:17:22.000,128,11121974,-795,0,1778260641,12717.385623589995,365.9364804299985,54145.7339784 2026-05-08,17:17:23.000,128,11121988,-795,0,1778260642,12717.43951407,365.77435043999867,54145.699042800006 2026-05-08,17:17:24.000,128,11121965,-795,0,1778260643,12717.385623589995,365.62631871000485,54145.4894292 2026-05-08,17:17:25.000,128,11121995,-795,0,1778260644,12717.53382240999,365.5699256700027,54145.4894292 2026-05-08,17:17:26.000,128,11121996,-795,0,1778260645,12717.68202123,365.49943437000184,54145.62218448001 2026-05-08,17:17:27.000,128,11121954,-795,0,1778260646,12717.863901600002,365.4359922000003,54145.55231328001 2026-05-08,17:17:28.000,128,11122017,-795,0,1778260647,12717.971682559997,365.3795991599982,54145.31475120001 2026-05-08,17:17:29.000,128,11121869,-795,0,1778260648,12718.173771859998,365.31615699000395,54145.244880000006 2026-05-08,17:17:30.000,128,11121915,-795,0,1778260649,12718.40954270999,365.26681308000116,54145.30776408 2026-05-08,17:17:31.000,128,11121953,-795,0,1778260650,12718.71267665999,365.18927265000093,54145.33571256001 2026-05-08,17:17:32.000,128,11121997,-795,0,1778260651,12718.894557029991,365.1610761300035,54145.28680272001 2026-05-08,17:17:33.000,128,11121940,-795,0,1778260652,12719.116855259992,365.08353570000327,54145.18199592 2026-05-08,17:17:34.000,128,11121949,-795,0,1778260653,12719.386307659988,365.00599527000304,54145.21693152001 2026-05-08,17:17:35.000,128,11122027,-795,0,1778260654,12719.68944160999,364.95665136000025,54145.30077696 2026-05-08,17:17:36.000,128,11122017,-795,0,1778260655,12719.99257555999,364.9637004899996,54145.363661040006 2026-05-08,17:17:37.000,128,11121926,-795,0,1778260656,12720.214873789992,364.95665136000025,54145.32872544 2026-05-08,17:17:39.000,128,11121924,-795,0,1778260658,12720.686415489989,365.11878135000006,54145.007317920004 2026-05-08,17:17:40.000,128,11122011,-795,0,1778260659,12721.003022059995,365.1751743900022,54145.1400732 2026-05-08,17:17:41.000,128,11122017,-795,0,1778260660,12721.23205659999,365.2597639500018,54145.2099444 2026-05-08,17:17:42.000,128,11121954,-795,0,1778260661,12721.353310179991,365.2950095999986,54145.1400732 2026-05-08,17:17:43.000,128,11121988,-795,0,1778260662,12721.575608409992,365.3795991599982,54145.11212472 2026-05-08,17:17:44.000,128,11121918,-795,0,1778260663,12721.777697709993,365.40074655000353,54145.2798156 2026-05-08,17:17:45.000,128,11121886,-795,0,1778260664,12721.865269739988,365.4923852400025,54145.48244208001 2026-05-08,17:17:46.000,128,11121995,-795,0,1778260665,12721.898951289993,365.49943437000184,54145.559300400004 2026-05-08,17:17:47.000,128,11121988,-795,0,1778260666,12721.770961399998,365.5910730600008,54145.46846784 2026-05-08,17:17:48.000,128,11121977,-795,0,1778260667,12721.629498889997,365.5840239300014,54145.51737768 2026-05-08,17:17:49.000,128,11121945,-795,0,1778260668,12721.420673280001,365.7179574000038,54145.57327464001 2026-05-08,17:17:50.000,128,11122026,-795,0,1778260669,12721.07038515999,365.7532030500006,54145.52436480001 2026-05-08,17:17:51.000,128,11121981,-795,0,1778260670,12720.841350619994,365.82369435000146,54145.68506856 2026-05-08,17:17:52.000,128,11121995,-795,0,1778260671,12720.524744050002,365.8659891300049,54145.78288824 2026-05-08,17:17:53.000,128,11121931,-795,0,1778260672,12720.147510689996,365.82369435000146,54145.7339784 2026-05-08,17:17:54.000,128,11121979,-795,0,1778260673,12719.72985946999,365.8307434800008,54145.6641072 2026-05-08,17:17:55.000,128,11121940,-795,0,1778260674,12719.345889800003,365.7320556600025,54145.55231328001 2026-05-08,17:17:56.000,128,11121982,-795,0,1778260675,12718.988865369996,365.6192695799982,54145.57327464001 2026-05-08,17:17:57.000,128,11121976,-795,0,1778260676,12718.75983083,365.4712378500044,54145.72000416001 2026-05-08,17:17:58.000,128,11121983,-795,0,1778260677,12718.423015329994,365.28796046999923,54145.8038496 2026-05-08,17:18:00.000,128,11121950,-795,0,1778260679,12717.715702779991,364.8861600599994,54145.57327464001 2026-05-08,17:18:01.000,128,11121906,-795,0,1778260680,12717.43951407,364.67468616000406,54145.2798156 2026-05-08,17:18:02.000,128,11121961,-795,0,1778260681,12717.143116429994,364.44911400000274,54145.175008800004 2026-05-08,17:18:03.000,128,11122001,-795,0,1778260682,12716.907345580003,364.2094435800027,54145.15404744 2026-05-08,17:18:04.000,128,11121982,-795,0,1778260683,12716.765883070002,364.0191170699982,54145.04924064001 2026-05-08,17:18:05.000,128,11121958,-795,0,1778260684,12716.644629490002,363.84288881999964,54144.87456264 2026-05-08,17:18:06.000,128,11121960,-795,0,1778260685,12716.610947939997,363.6737097000005,54144.76276872001 2026-05-08,17:18:07.000,128,11121996,-795,0,1778260686,12716.765883070002,363.5538744900041,54145.00033080001 2026-05-08,17:18:08.000,128,11121967,-795,0,1778260687,12716.954499749998,363.4269901500011,54144.84661416 2026-05-08,17:18:09.000,128,11121906,-795,0,1778260688,12717.143116429994,363.3424005900015,54144.790717200005 2026-05-08,17:18:10.000,128,11122028,-795,0,1778260689,12717.41930514,363.25076190000254,54144.42738696001 2026-05-08,17:18:11.000,128,11121920,-795,0,1778260690,12717.735911709991,363.2084671199991,54144.37847712001 2026-05-08,17:18:12.000,128,11121988,-795,0,1778260691,12718.160299239993,363.10273017000145,54144.41341272 2026-05-08,17:18:13.000,128,11122016,-795,0,1778260692,12718.544268909995,363.0956810400021,54144.32956728001 2026-05-08,17:18:14.000,128,11121983,-795,0,1778260693,12718.86087548,362.94060018000164,54144.196812 2026-05-08,17:18:15.000,128,11121987,-795,0,1778260694,12719.190954669997,362.8983053999982,54144.050082480004 2026-05-08,17:18:16.000,128,11121904,-795,0,1778260695,12719.440198139993,362.72912627999904,54143.88937872 2026-05-08,17:18:17.000,128,11121976,-795,0,1778260696,12719.595133269999,362.6656841100048,54143.84046888 2026-05-08,17:18:18.000,128,11121985,-795,0,1778260697,12719.91847615,362.5881436800046,54143.903352960006 2026-05-08,17:18:19.000,128,11122005,-795,0,1778260698,12719.99931187,362.52470151000307,54143.84745600001 2026-05-08,17:18:20.000,128,11121957,-795,0,1778260699,12720.10035652,362.49650498999836,54143.69373936 2026-05-08,17:18:21.000,128,11121962,-795,0,1778260700,12720.174455929991,362.44716108000284,54143.67976512001 2026-05-08,17:18:22.000,128,11121969,-795,0,1778260701,12720.255291649992,362.48240672999964,54143.62386816 2026-05-08,17:18:23.000,128,11121980,-795,0,1778260702,12720.113829139991,362.5669962899992,54143.51207424001 2026-05-08,17:18:24.000,128,11121890,-795,0,1778260703,12720.093620209991,362.72912627999904,54143.63085528 2026-05-08,17:18:25.000,128,11121916,-795,0,1778260704,12719.884794599995,362.820764969998,54143.44220304001 2026-05-08,17:18:26.000,128,11121922,-795,0,1778260705,12719.75006839999,363.0463371299993,54143.47713864 2026-05-08,17:18:27.000,128,11122006,-795,0,1778260706,12719.547979099989,363.1802706000017,54143.63085528 2026-05-08,17:18:28.000,128,11121945,-795,0,1778260707,12719.372835039998,363.36354797999957,54143.69373936 2026-05-08,17:18:29.000,128,11121977,-795,0,1778260708,12719.083173710002,363.5045305800013,54143.62386816 2026-05-08,17:18:30.000,128,11121897,-795,0,1778260709,12718.73288558999,363.6525623100024,54143.54002272001 2026-05-08,17:18:31.000,128,11121990,-795,0,1778260710,12718.625104629995,363.70895535000454,54143.65181664 2026-05-08,17:18:32.000,128,11121932,-795,0,1778260711,12718.362388539994,363.8146923000022,54143.672778 2026-05-08,17:18:33.000,128,11121967,-795,0,1778260712,12718.052518279997,363.8992818600018,54143.60989392001 2026-05-08,17:18:34.000,128,11121981,-795,0,1778260713,12717.735911709991,364.00501880999946,54143.56098408001 2026-05-08,17:18:35.000,128,11121965,-795,0,1778260714,12717.426041449995,364.0191170699982,54143.38630608 2026-05-08,17:18:36.000,128,11121928,-795,0,1778260715,12717.109434879989,364.08960836999904,54143.38630608 2026-05-08,17:18:37.000,128,11121969,-795,0,1778260716,12716.941027129993,364.05436272000225,54143.42124168001 2026-05-08,17:18:38.000,128,11122010,-795,0,1778260717,12716.759146759992,364.1460014100012,54143.400280320006 2026-05-08,17:18:39.000,128,11121980,-795,0,1778260718,12716.577266389992,364.0755101100003,54143.30944776 2026-05-08,17:18:40.000,128,11121956,-795,0,1778260719,12716.33475922999,364.03321533000417,54143.17669248001 2026-05-08,17:18:41.000,128,11121958,-795,0,1778260720,12716.36170447,363.9486257700046,54142.95310464 2026-05-08,17:18:42.000,128,11121957,-795,0,1778260721,12716.328022919995,363.8358396900003,54142.848297840006 2026-05-08,17:18:43.000,128,11121966,-795,0,1778260722,12716.32128661,363.68075882999983,54142.8343236 2026-05-08,17:18:44.000,128,11121934,-795,0,1778260723,12716.408858639996,363.51157971000066,54142.77143952001 2026-05-08,17:18:45.000,128,11121950,-795,0,1778260724,12716.408858639996,363.33535146000213,54142.659645600004 2026-05-08,17:18:46.000,128,11121996,-795,0,1778260725,12716.435803879991,363.1450249500049,54142.66663272 2026-05-08,17:18:47.000,128,11121946,-795,0,1778260726,12716.46274912,362.94060018000164,54142.72252968001 2026-05-08,17:18:48.000,128,11121964,-795,0,1778260727,12716.584002700001,362.7361754099984,54142.67361984001 2026-05-08,17:18:49.000,128,11121946,-795,0,1778260728,12716.786092000002,362.489455859999,54142.897207680006 2026-05-08,17:18:50.000,128,11121980,-795,0,1778260729,12716.846718790002,362.21453979000216,54142.6945812 2026-05-08,17:18:51.000,128,11121948,-795,0,1778260730,12717.028599159989,362.0101150199989,54142.63169712001 2026-05-08,17:18:52.000,128,11121957,-795,0,1778260731,12717.217215839999,361.75634634000016,54142.72252968001 2026-05-08,17:18:53.000,128,11121989,-795,0,1778260732,12717.426041449995,361.48143027000333,54142.72252968001 2026-05-08,17:18:54.000,128,11121939,-795,0,1778260733,12717.59444919999,361.29815288999816,54142.57580016 2026-05-08,17:18:55.000,128,11121958,-795,0,1778260734,12717.735911709991,361.08667899000284,54142.40810928 2026-05-08,17:18:56.000,128,11121950,-795,0,1778260735,12718.045781970002,360.8822542199996,54142.55483880001 2026-05-08,17:18:57.000,128,11121910,-795,0,1778260736,12718.220926029993,360.684878580003,54142.47099336 2026-05-08,17:18:58.000,128,11121969,-795,0,1778260737,12718.42975163999,360.52979772000253,54142.40810928 2026-05-08,17:18:59.000,128,11122000,-795,0,1778260738,12718.61836832,360.31832381999993,54142.25439264 2026-05-08,17:19:00.000,128,11121965,-795,0,1778260739,12718.78003976,360.13504644000204,54142.08670176 2026-05-08,17:19:01.000,128,11121934,-795,0,1778260740,12718.975392749991,359.98701471000095,54142.12163736 2026-05-08,17:19:02.000,128,11121968,-795,0,1778260741,12719.204427290002,359.98701471000095,54142.3102896 2026-05-08,17:19:03.000,128,11121984,-795,0,1778260742,12719.345889800003,359.895376020002,54142.02381768 2026-05-08,17:19:04.000,128,11121935,-795,0,1778260743,12719.440198139993,359.88832689000265,54141.96792072 2026-05-08,17:19:05.000,128,11121900,-795,0,1778260744,12719.507561239989,359.8812777600033,54141.604590480005 2026-05-08,17:19:06.000,128,11121966,-795,0,1778260745,12719.568188029989,359.9799655800016,54141.604590480005 2026-05-08,17:19:07.000,128,11121992,-795,0,1778260746,12719.69617792,360.1632429599995,54141.63253896 2026-05-08,17:19:08.000,128,11121975,-795,0,1778260747,12719.75006839999,360.24783251999906,54141.74433288001 2026-05-08,17:19:09.000,128,11121979,-795,0,1778260748,12719.79048625999,360.4381590300036,54141.842152560006 2026-05-08,17:19:10.000,128,11121916,-795,0,1778260749,12719.69617792,360.6214364100015,54141.76529424001 2026-05-08,17:19:11.000,128,11121968,-795,0,1778260750,12719.702914229994,360.79766466,54141.8561268 2026-05-08,17:19:12.000,128,11121939,-795,0,1778260751,12719.581660649994,360.9809420399979,54141.98189496001 2026-05-08,17:19:13.000,128,11121934,-795,0,1778260752,12719.406516589988,361.0796298600035,54141.891062400005 2026-05-08,17:19:14.000,128,11121969,-795,0,1778260753,12719.170745739997,361.1712685500024,54141.939972240005 2026-05-08,17:19:15.000,128,11121976,-795,0,1778260754,12718.928238579996,361.12192463999963,54141.75830712 2026-05-08,17:19:16.000,128,11121952,-795,0,1778260755,12718.57121414999,361.1078263800009,54141.80022984 2026-05-08,17:19:17.000,128,11121962,-635,0,1778260756,12718.254607579998,361.0443842099994,54141.95394648 2026-05-08,17:19:18.000,128,11121945,-795,0,1778260757,12717.823483740001,360.9315981300024,54141.70241016 2026-05-08,17:19:19.000,128,11121976,-795,0,1778260758,12717.57424026999,360.79061553000065,54141.939972240005 2026-05-08,17:19:20.000,128,11121950,-795,0,1778260759,12717.109434879989,360.6143872800021,54141.674461680006 2026-05-08,17:19:21.000,128,11121941,-795,0,1778260760,12716.927554510003,360.41701163999824,54141.75830712 2026-05-08,17:19:22.000,128,11121921,-795,0,1778260761,12716.698519969992,360.23373426000035,54141.71638440001 2026-05-08,17:19:23.000,128,11121972,-795,0,1778260762,12716.570530079996,360.0575060100018,54141.772281360005 2026-05-08,17:19:24.000,128,11121991,-715,0,1778260763,12716.408858639996,359.8178355900018,54141.7862556 2026-05-08,17:19:25.000,128,11121983,-795,0,1778260764,12716.36170447,359.564066910003,54141.63253896 2026-05-08,17:19:26.000,128,11121974,-795,0,1778260765,12716.37517708999,359.3384947500017,54141.59760336001 2026-05-08,17:19:27.000,128,11121956,-795,0,1778260766,12716.44254019,359.105873460001,54141.653500320004 2026-05-08,17:19:28.000,128,11121944,-795,0,1778260767,12716.604211630001,358.9155469500038,54141.46484808 2026-05-08,17:19:29.000,128,11121916,-795,0,1778260768,12716.705256280002,358.73931869999797,54141.30414432 2026-05-08,17:19:30.000,128,11121951,-795,0,1778260769,12716.914081889998,358.52784480000264,54141.17837616 2026-05-08,17:19:31.000,128,11121894,-795,0,1778260770,12717.176797979999,358.3657148100028,54141.19235040001 2026-05-08,17:19:32.000,128,11121940,-795,0,1778260771,12717.52034979,358.25292872999853,54141.19235040001 2026-05-08,17:19:33.000,128,11121907,-795,0,1778260772,12717.843692670001,358.1753882999983,54141.220298880005 2026-05-08,17:19:34.000,128,11121982,-795,0,1778260773,12718.133353999998,358.0626022200013,54141.150427680004 2026-05-08,17:19:35.000,128,11121988,-795,0,1778260774,12718.47016949999,358.06965135000064,54141.31113144001 2026-05-08,17:19:36.000,128,11121994,-795,0,1778260775,12718.82045762,358.04850396000256,54141.3670284 2026-05-08,17:19:37.000,128,11121874,-795,0,1778260776,12719.076437399992,358.07670048,54141.33209280001 2026-05-08,17:19:38.000,128,11121940,-795,0,1778260777,12719.359362419993,358.11194613000407,54141.33209280001 2026-05-08,17:19:39.000,128,11121963,-795,0,1778260778,12719.527770169989,358.23178134000045,54141.227286 2026-05-08,17:19:40.000,128,11121922,-795,0,1778260779,12719.702914229994,358.2670269900045,54141.2971572 2026-05-08,17:19:41.000,128,11121995,-795,0,1778260780,12719.985839249995,358.3868622000009,54141.339079920006 2026-05-08,17:19:42.000,128,11121978,-795,0,1778260781,12720.134038069991,358.4009604599996,54141.53471928 2026-05-08,17:19:43.000,128,11121975,-795,0,1778260782,12720.288973199997,358.52784480000264,54141.56266776 2026-05-08,17:19:44.000,128,11121958,-795,0,1778260783,12720.302445820002,358.60538523000287,54141.57664200001 2026-05-08,17:19:45.000,128,11121918,-795,0,1778260784,12720.309182129997,358.7463678300046,54141.53471928 2026-05-08,17:19:46.000,128,11121977,-795,0,1778260785,12720.295709509992,358.7957117400001,54141.52773216001 2026-05-08,17:19:47.000,128,11122003,-795,0,1778260786,12720.214873789992,358.93669434000185,54141.555680640005 2026-05-08,17:19:48.000,128,11121964,-795,0,1778260787,12720.201401170001,358.9084978200044,54141.68843592 2026-05-08,17:19:49.000,128,11121941,-795,0,1778260788,12720.086883899996,358.9648908599993,54141.49978368001 2026-05-08,17:19:50.000,128,11121956,-795,0,1778260789,12719.844376739995,358.93669434000185,54141.46484808 2026-05-08,17:19:51.000,128,11121978,-795,0,1778260790,12719.763541019995,358.9578417299999,54141.56266776 2026-05-08,17:19:52.000,128,11121944,-795,0,1778260791,12719.62881481999,358.83800652000355,54141.6814488 2026-05-08,17:19:53.000,128,11121907,-795,0,1778260792,12719.379571349993,358.9014486899978,54141.64651320001 2026-05-08,17:19:54.000,128,11121955,-795,0,1778260793,12719.190954669997,358.8168591299982,54141.68843592 2026-05-08,17:19:55.000,128,11121932,-795,0,1778260794,12718.81372130999,358.9155469500038,54141.83516544001 2026-05-08,17:19:56.000,128,11121930,-795,0,1778260795,12718.53079628999,358.866203040001,54141.842152560006 2026-05-08,17:19:57.000,128,11121969,-795,0,1778260796,12718.328706989989,358.85210478000226,54142.009843440006 2026-05-08,17:19:58.000,128,11122001,-795,0,1778260797,12718.052518279997,358.77456435000204,54142.07971464001 2026-05-08,17:19:59.000,128,11121970,-795,0,1778260798,12717.735911709991,358.7322695699986,54141.96792072 2026-05-08,17:20:00.000,128,11122002,-795,0,1778260799,12717.29805156,358.5701395799988,54141.68843592 2026-05-08,17:20:01.000,128,11121996,-795,0,1778260800,12717.001653919993,358.408009589999,54141.86311392001 2026-05-08,17:20:02.000,128,11121947,-795,0,1778260801,12716.685047350002,358.2670269900045,54141.8561268 2026-05-08,17:20:03.000,128,11121960,-795,0,1778260802,12716.37517708999,358.1048970000047,54141.71638440001 2026-05-08,17:20:04.000,128,11121986,-795,0,1778260803,12716.146142549995,357.80178441000317,54141.653500320004 2026-05-08,17:20:05.000,128,11121962,-795,0,1778260804,12715.869953839989,357.6044087699993,54141.52773216001 2026-05-08,17:20:06.000,128,11122006,-795,0,1778260805,12715.755436569998,357.3506400900005,54141.23427312 2026-05-08,17:20:07.000,128,11121994,-795,0,1778260806,12715.741963949993,357.16736271000264,54141.29017008001 2026-05-08,17:20:08.000,128,11121923,-795,0,1778260807,12715.721755019993,356.93474142000196,54141.19235040001 2026-05-08,17:20:09.000,128,11121990,-795,0,1778260808,12715.694809779998,356.65982534999785,54140.982736800004 2026-05-08,17:20:10.000,128,11121996,-795,0,1778260809,12715.627446680002,356.4201549299978,54140.60543232 2026-05-08,17:20:11.000,128,11121978,-635,0,1778260810,12715.816063359998,356.1875336400044,54140.74517472 2026-05-08,17:20:12.000,128,11121993,-795,0,1778260811,12715.977734799999,355.9972071299999,54140.89889136 2026-05-08,17:20:13.000,128,11121962,-795,0,1778260812,12716.186560409995,355.83507714000007,54140.82203304 2026-05-08,17:20:14.000,128,11121939,-795,0,1778260813,12716.44254019,355.6517997600022,54140.65434216 2026-05-08,17:20:15.000,128,11121995,-795,0,1778260814,12716.711992589997,355.5319645499985,54140.57748384 2026-05-08,17:20:16.000,128,11121972,-795,0,1778260815,12717.082489639994,355.44737498999893,54140.52158688001 2026-05-08,17:20:17.000,128,11121938,-795,0,1778260816,12717.426041449995,355.4050802100028,54140.47267704001 2026-05-08,17:20:18.000,128,11121962,-795,0,1778260817,12717.850428979997,355.42622760000086,54140.444728559996 2026-05-08,17:20:19.000,128,11121975,-795,0,1778260818,12718.146826619988,355.3980310800034,54140.11633392001 2026-05-08,17:20:21.000,128,11121999,-795,0,1778260820,12718.82045762,355.6658980200009,54140.06043696 2026-05-08,17:20:22.000,128,11121963,-795,0,1778260821,12719.217899909992,355.85622452999814,54140.29101192 2026-05-08,17:20:23.000,128,11121976,-795,0,1778260822,12719.460407069993,356.0606493000014,54140.332934640006 2026-05-08,17:20:24.000,128,11121944,-795,0,1778260823,12719.635551129999,356.3073688500008,54140.36088312 2026-05-08,17:20:25.000,128,11121953,-795,0,1778260824,12719.615342199999,356.5540884000002,54140.30498616001 2026-05-08,17:20:26.000,128,11121937,-795,0,1778260825,12719.69617792,356.78670969000086,54140.58447096 2026-05-08,17:20:27.000,128,11121961,-795,0,1778260826,12719.635551129999,357.06867489000433,54140.67530352 2026-05-08,17:20:28.000,128,11121937,-795,0,1778260827,12719.554715409999,357.287197919999,54140.717226240005 2026-05-08,17:20:29.000,128,11122001,-795,0,1778260828,12719.406516589988,357.4986718200016,54140.82902016001 2026-05-08,17:20:30.000,128,11121960,-795,0,1778260829,12719.238108839992,357.70309659000486,54140.85696864001 2026-05-08,17:20:31.000,128,11121964,-795,0,1778260830,12718.83393023999,357.97096353000234,54140.82902016001 2026-05-08,17:20:32.000,128,11121930,-795,0,1778260831,12718.645313559995,358.1048970000047,54140.86395576 2026-05-08,17:20:33.000,128,11121964,-795,0,1778260832,12718.362388539994,358.28112525000324,54141.02465952001 2026-05-08,17:20:34.000,128,11121979,-795,0,1778260833,12718.039045659993,358.4221078499977,54140.96876256 2026-05-08,17:20:35.000,128,11121972,-795,0,1778260834,12717.708966469996,358.5560413200001,54141.09453072001 2026-05-08,17:20:36.000,128,11121988,-795,0,1778260835,12717.33846942,358.6335817500003,54141.0176724 2026-05-08,17:20:37.000,128,11121988,-795,0,1778260836,12716.947763439988,358.7675152200027,54140.8429944 2026-05-08,17:20:38.000,128,11121967,-795,0,1778260837,12716.530112219996,358.7604660900033,54140.703252 2026-05-08,17:20:39.000,128,11122007,-795,0,1778260838,12716.36170447,358.8450556500029,54140.99671104001 2026-05-08,17:20:40.000,128,11121940,-795,0,1778260839,12716.03836159,358.7957117400001,54140.9128656 2026-05-08,17:20:42.000,128,11121981,-795,0,1778260841,12715.512929409997,358.73931869999797,54140.95478832001 2026-05-08,17:20:43.000,128,11121963,-795,0,1778260842,12715.364730590001,358.7322695699986,54141.06658224 2026-05-08,17:20:44.000,128,11121972,-795,0,1778260843,12715.331049039996,358.60538523000287,54140.99671104001 2026-05-08,17:20:45.000,128,11121982,-795,0,1778260844,12715.19632283999,358.42915698000434,54140.91985272 2026-05-08,17:20:46.000,128,11122002,-795,0,1778260845,12715.256949629991,358.2599778599979,54140.91985272 2026-05-08,17:20:47.000,128,11122025,-795,0,1778260846,12715.371466899996,358.0907987399987,54140.97574968001 2026-05-08,17:20:48.000,128,11121982,-795,0,1778260847,12715.425357380002,357.94981614000426,54140.89190424 2026-05-08,17:20:49.000,128,11121936,-795,0,1778260848,12715.452302619997,357.7171948500036,54140.75216184 2026-05-08,17:20:50.000,128,11121968,-795,0,1778260849,12715.499456789992,357.52686833999906,54140.49363840001 2026-05-08,17:20:51.000,128,11121979,-795,0,1778260850,12715.560083579992,357.31539444000373,54140.45171568001 2026-05-08,17:20:52.000,128,11121985,-795,0,1778260851,12715.721755019993,357.11801879999985,54140.15126952 2026-05-08,17:20:53.000,128,11122004,-795,0,1778260852,12715.822799669993,356.96998706999875,54140.144282400004 2026-05-08,17:20:54.000,128,11121952,-795,0,1778260853,12716.07204313999,356.9065449000045,54140.11633392001 2026-05-08,17:20:55.000,128,11121958,-795,0,1778260854,12716.20003303,356.843102730003,54140.08139832 2026-05-08,17:20:56.000,128,11121972,-795,0,1778260855,12716.33475922999,356.85015186000237,54139.95563016 2026-05-08,17:20:57.000,128,11121996,-795,0,1778260856,12716.348231849995,356.9135940300039,54139.88575896 2026-05-08,17:20:58.000,128,11122000,-795,0,1778260857,12716.509903289996,356.9276922900026,54139.94864304001 2026-05-08,17:20:59.000,128,11122009,-795,0,1778260858,12716.610947939997,357.0898222800024,54139.99056576001 2026-05-08,17:21:00.000,128,11122007,-795,0,1778260859,12716.765883070002,357.2096574899988,54139.87178472001 2026-05-08,17:21:01.000,128,11121968,-795,0,1778260860,12716.853455099998,357.37883660999796,54139.74601656 2026-05-08,17:21:03.000,128,11121973,-795,0,1778260862,12717.25089738999,357.6960474599982,54139.68313248001 2026-05-08,17:21:04.000,128,11122002,-795,0,1778260863,12717.385623589995,357.8088335400025,54139.73902944 2026-05-08,17:21:05.000,128,11121980,-795,0,1778260864,12717.53382240999,357.87227571000403,54139.67614536 2026-05-08,17:21:06.000,128,11121978,-795,0,1778260865,12717.729175399996,357.94981614000426,54139.61326128001 2026-05-08,17:21:07.000,128,11121974,-795,0,1778260866,12717.796538499992,357.9427670100049,54139.41762192001 2026-05-08,17:21:08.000,128,11122008,-795,0,1778260867,12717.938001009992,357.9145704900002,54139.38268632 2026-05-08,17:21:09.000,128,11121982,-795,0,1778260868,12718.032309349997,357.88637397000275,54139.38268632 2026-05-08,17:21:10.000,128,11121957,-795,0,1778260869,12718.220926029993,357.7947352800038,54139.53640296001 2026-05-08,17:21:11.000,128,11121961,-795,0,1778260870,12718.335443299999,357.745391370001,54139.57133856 2026-05-08,17:21:12.000,128,11121962,-795,0,1778260871,12718.295025439998,357.632605290004,54139.66915824 2026-05-08,17:21:13.000,128,11121935,-795,0,1778260872,12718.268080199989,357.57621225000184,54139.52941584 2026-05-08,17:21:14.000,128,11122015,-795,0,1778260873,12718.396070089999,357.52686833999906,54139.82287488001 2026-05-08,17:21:15.000,128,11122012,-795,0,1778260874,12718.40954270999,357.59031051000056,54139.87178472001 2026-05-08,17:21:16.000,128,11121979,-795,0,1778260875,12718.342179609994,357.59031051000056,54139.91370744 2026-05-08,17:21:17.000,128,11122013,-795,0,1778260876,12718.234398649998,357.6044087699993,54139.9346688 2026-05-08,17:21:18.000,128,11121979,-795,0,1778260877,12718.247871269989,357.61145789999864,54140.06043696 2026-05-08,17:21:19.000,128,11122000,-795,0,1778260878,12718.167035549988,357.5832613800012,54140.30498616001 2026-05-08,17:21:20.000,128,11121923,-795,0,1778260879,12717.951473629997,357.6467035500027,54140.095372560005 2026-05-08,17:21:21.000,128,11122009,-795,0,1778260880,12717.897583149992,357.65375268000207,54140.332934640006 2026-05-08,17:21:22.000,128,11122013,-795,0,1778260881,12717.749384329996,357.62555616000463,54139.976591520004 2026-05-08,17:21:24.000,128,11122001,-795,0,1778260883,12717.41256882999,357.618507029998,54140.20017936 2026-05-08,17:21:25.000,128,11122044,-795,0,1778260884,12717.31826049,357.5621139900031,54140.36787024 2026-05-08,17:21:26.000,128,11121955,-795,0,1778260885,12717.217215839999,357.505720950001,54140.41678008 2026-05-08,17:21:27.000,128,11121999,-795,0,1778260886,12717.028599159989,357.4634261700048,54140.65434216 2026-05-08,17:21:28.000,128,11121976,-795,0,1778260887,12716.947763439988,357.37883660999796,54140.66132928001 2026-05-08,17:21:29.000,128,11122016,-795,0,1778260888,12716.893872959998,357.2730996600003,54140.68229064 2026-05-08,17:21:30.000,128,11121939,-675,0,1778260889,12716.833246169997,357.18146097000135,54140.74517472 2026-05-08,17:21:31.000,128,11121996,-795,0,1778260890,12716.765883070002,357.1250679299992,54140.68927776001 2026-05-08,17:21:32.000,128,11121986,-795,0,1778260891,12716.765883070002,357.1039205400011,54140.74517472 2026-05-08,17:21:33.000,128,11121980,-795,0,1778260892,12716.691783659997,357.0404783699996,54140.68229064 2026-05-08,17:21:35.000,128,11121996,-795,0,1778260894,12716.759146759992,357.05457662999834,54140.73120048 2026-05-08,17:21:36.000,128,11121981,-795,0,1778260895,12716.880400339993,357.0122818500022,54140.78709744001 2026-05-08,17:21:37.000,128,11121980,-795,0,1778260896,12716.887136650003,357.0052327200028,54140.73818760001 2026-05-08,17:21:38.000,128,11122010,-795,0,1778260897,12716.914081889998,356.9488396800007,54140.69626488 2026-05-08,17:21:39.000,128,11121982,-795,0,1778260898,12716.961236059993,356.96998706999875,54140.65434216 2026-05-08,17:21:40.000,128,11121990,-795,0,1778260899,12717.062280709994,356.9417905500013,54140.58447096 2026-05-08,17:21:41.000,128,11122016,-795,0,1778260900,12717.19027059999,356.96998706999875,54140.703252 2026-05-08,17:21:42.000,128,11121949,-635,0,1778260901,12717.27110631999,356.9488396800007,54140.51459976 2026-05-08,17:21:43.000,128,11121996,-795,0,1778260902,12717.284578939994,356.88539750999917,54140.45171568001 2026-05-08,17:21:44.000,128,11121949,-795,0,1778260903,12717.33846942,356.80785707999894,54140.430754320005 2026-05-08,17:21:45.000,128,11122018,-795,0,1778260904,12717.33846942,356.6950710000019,54140.25607632001 2026-05-08,17:21:46.000,128,11121969,-795,0,1778260905,12717.37215096999,356.61048144000233,54140.381844480005 2026-05-08,17:21:47.000,128,11121970,-795,0,1778260906,12717.31826049,356.52589188000275,54140.4587028 2026-05-08,17:21:48.000,128,11121993,-795,0,1778260907,12717.35194203999,356.4060566699991,54140.60543232 2026-05-08,17:21:49.000,128,11121975,-795,0,1778260908,12717.304787869994,356.258024939998,54140.58447096 2026-05-08,17:21:50.000,128,11122000,-795,0,1778260909,12717.31826049,356.0606493000014,54140.612419439996 2026-05-08,17:21:51.000,128,11121960,-795,0,1778260910,12717.35194203999,355.82097888000135,54140.45171568001 2026-05-08,17:21:52.000,128,11122008,-795,0,1778260911,12717.486668239995,355.65884889000154,54140.598445200005 2026-05-08,17:21:53.000,128,11121942,-795,0,1778260912,12717.52034979,355.36278542999935,54140.49363840001 2026-05-08,17:21:54.000,128,11122017,-795,0,1778260913,12717.6618123,355.17950805000146,54140.528574 2026-05-08,17:21:55.000,128,11121947,-795,0,1778260914,12717.810011119996,354.93278850000206,54140.37485736001 2026-05-08,17:21:56.000,128,11121936,-795,0,1778260915,12717.830220049997,354.8129532899984,54140.33992176 2026-05-08,17:21:57.000,128,11122015,-795,0,1778260916,12718.052518279997,354.67197069000395,54140.57748384 2026-05-08,17:21:58.000,128,11121987,-795,0,1778260917,12718.173771859998,354.6014793900031,54140.62639368 2026-05-08,17:21:59.000,128,11121958,-795,0,1778260918,12718.254607579998,354.52393896000285,54140.66132928001 2026-05-08,17:22:00.000,128,11121961,-795,0,1778260919,12718.295025439998,354.5027915700048,54140.66132928001 2026-05-08,17:22:01.000,128,11121969,-795,0,1778260920,12718.268080199989,354.4323002700039,54140.55652248 2026-05-08,17:22:02.000,128,11121942,-795,0,1778260921,12718.173771859998,354.3547598400037,54140.43774144 2026-05-08,17:22:03.000,128,11121968,-795,0,1778260922,12718.173771859998,354.31246506000025,54140.75216184 2026-05-08,17:22:04.000,128,11121952,-795,0,1778260923,12718.045781970002,354.1996789800032,54140.73818760001 2026-05-08,17:22:05.000,128,11122004,-795,0,1778260924,12717.884110530002,354.1573841999998,54140.30498616001 2026-05-08,17:22:06.000,128,11121967,-795,0,1778260925,12717.776329569992,354.10099115999765,54140.54254824001 2026-05-08,17:22:07.000,128,11121998,-795,0,1778260926,12717.62139444,354.06574551000085,54140.59145808001 2026-05-08,17:22:08.000,128,11121985,-795,0,1778260927,12717.405832519995,354.0445981200028,54140.54254824001 2026-05-08,17:22:09.000,128,11122004,-795,0,1778260928,12717.203743219994,354.0375489900034,54140.549535360005 2026-05-08,17:22:10.000,128,11121969,-795,0,1778260929,12716.941027129993,354.0445981200028,54140.50761264 2026-05-08,17:22:11.000,128,11121951,-795,0,1778260930,12716.738937829992,353.9882050800006,54140.67530352 2026-05-08,17:22:12.000,128,11121972,-795,0,1778260931,12716.557057459991,353.99525421,54140.79408456 2026-05-08,17:22:13.000,128,11122009,-795,0,1778260932,12716.39538601999,353.9318120399985,54140.73120048 2026-05-08,17:22:14.000,128,11122002,-795,0,1778260933,12716.166351479995,353.9318120399985,54140.69626488 2026-05-08,17:22:15.000,128,11121991,-795,0,1778260934,12715.890162769989,353.8331242200002,54140.47267704001 2026-05-08,17:22:16.000,128,11121995,-795,0,1778260935,12715.789118119988,353.88246813000296,54140.598445200005 2026-05-08,17:22:17.000,128,11121940,-795,0,1778260936,12715.694809779998,353.8331242200002,54140.59145808001 2026-05-08,17:22:18.000,128,11121976,-795,0,1778260937,12715.492720479997,353.9882050800006,54140.48665128 2026-05-08,17:22:19.000,128,11122006,-795,0,1778260938,12715.344521660001,353.96705769000255,54140.39581872 2026-05-08,17:22:20.000,128,11121983,-795,0,1778260939,12715.15590497999,354.00230333999934,54140.29799904 2026-05-08,17:22:21.000,128,11121966,-795,0,1778260940,12714.947079369995,354.05164725000213,54140.05344984 2026-05-08,17:22:22.000,128,11121997,-795,0,1778260941,12714.85277102999,354.15033507000044,54140.15825664001 2026-05-08,17:22:23.000,128,11121988,-795,0,1778260942,12714.85277102999,354.21377724000195,54140.28402480001 2026-05-08,17:22:24.000,128,11121970,-795,0,1778260943,12714.778671619999,354.24902288999874,54140.13030816 2026-05-08,17:22:25.000,128,11121999,-795,0,1778260944,12714.704572209994,354.31246506000025,54139.94864304001 2026-05-08,17:22:26.000,128,11121946,-795,0,1778260945,12714.778671619999,354.3547598400037,54139.976591520004 2026-05-08,17:22:27.000,128,11122021,-795,0,1778260946,12714.87971627,354.42525114000455,54139.98357864 2026-05-08,17:22:28.000,128,11122020,-795,0,1778260947,12714.96055199,354.4816441799994,54139.9346688 2026-05-08,17:22:29.000,128,11121991,-795,0,1778260948,12715.027915089995,354.54508635000093,54139.83684912 2026-05-08,17:22:30.000,128,11122001,-795,0,1778260949,12715.17611390999,354.54508635000093,54139.878771840005 2026-05-08,17:22:31.000,128,11122014,-795,0,1778260950,12715.438829999992,354.62262678000116,54139.7250552 2026-05-08,17:22:32.000,128,11121961,-795,0,1778260951,12715.627446680002,354.566233739999,54139.62723552 2026-05-08,17:22:33.000,128,11122019,-795,0,1778260952,12715.768909189988,354.5944302600037,54139.57832568 2026-05-08,17:22:34.000,128,11122020,-795,0,1778260953,12715.950789559989,354.58738113000436,54139.52242872 2026-05-08,17:22:35.000,128,11121941,-795,0,1778260954,12716.024888969994,354.52393896000285,54139.18005984001 2026-05-08,17:22:36.000,128,11121999,-795,0,1778260955,12716.32128661,354.54508635000093,54139.43858328001 2026-05-08,17:22:37.000,128,11121979,-795,0,1778260956,12716.543584840001,354.49574243999814,54139.67614536 2026-05-08,17:22:38.000,128,11121993,-795,0,1778260957,12716.711992589997,354.46049679000134,54139.68313248001 2026-05-08,17:22:39.000,128,11122022,-795,0,1778260958,12716.900609269993,354.36180897000304,54139.641209760004 2026-05-08,17:22:40.000,128,11121985,-795,0,1778260959,12717.089225949989,354.3336124499983,54139.53640296001 2026-05-08,17:22:41.000,128,11121987,-795,0,1778260960,12717.29131524999,354.2701702800041,54139.57133856 2026-05-08,17:22:42.000,128,11121983,-795,0,1778260961,12717.41930514,354.31246506000025,54139.543390080005 2026-05-08,17:22:43.000,128,11121981,-795,0,1778260962,12717.61465812999,354.21377724000195,54139.45954464 2026-05-08,17:22:44.000,128,11122023,-795,0,1778260963,12717.722439090001,354.2419737599994,54139.326789360006 2026-05-08,17:22:45.000,128,11121990,-715,0,1778260964,12717.836956359992,354.2208263700013,54139.41762192001 2026-05-08,17:22:46.000,128,11121962,-795,0,1778260965,12718.039045659993,354.2208263700013,54139.45954464 2026-05-08,17:22:47.000,128,11121976,-795,0,1778260966,12718.092936139998,354.2208263700013,54139.45954464 2026-05-08,17:22:48.000,128,11121970,-795,0,1778260967,12718.241134959993,354.2913176700022,54139.57832568 2026-05-08,17:22:49.000,128,11121957,-795,0,1778260968,12718.261343889993,354.3195141899996,54139.53640296001 2026-05-08,17:22:50.000,128,11121987,-795,0,1778260969,12718.247871269989,354.47459505000006,54139.480506 2026-05-08,17:22:51.000,128,11122003,-795,0,1778260970,12718.234398649998,354.55918460999965,54139.29185376 2026-05-08,17:22:52.000,128,11121918,-795,0,1778260971,12718.200717099993,354.68606895000266,54139.24294392 2026-05-08,17:22:53.000,128,11122027,-795,0,1778260972,12718.187244479988,354.7636093800029,54139.40364768 2026-05-08,17:22:54.000,128,11121937,-795,0,1778260973,12718.180508169993,354.80590415999905,54139.424609040005 2026-05-08,17:22:55.000,128,11121986,-795,0,1778260974,12717.944737320002,354.88344458999927,54139.24294392 2026-05-08,17:22:56.000,128,11121974,-795,0,1778260975,12718.005364110002,354.85524807000184,54139.39666056001 2026-05-08,17:22:57.000,128,11121950,-795,0,1778260976,12717.897583149992,354.8622972000012,54139.65518400001 2026-05-08,17:22:58.000,128,11122030,-795,0,1778260977,12717.803274810001,354.7777076400016,54139.71806808 2026-05-08,17:22:59.000,128,11121985,-795,0,1778260978,12717.722439090001,354.7424619900048,54139.68313248001 2026-05-08,17:23:00.000,128,11121970,-795,0,1778260979,12717.567503959996,354.693118080002,54139.641209760004 2026-05-08,17:23:01.000,128,11122025,-795,0,1778260980,12717.49340454999,354.62262678000116,54139.5503772 2026-05-08,17:23:02.000,128,11121974,-795,0,1778260981,12717.426041449995,354.52393896000285,54139.65518400001 2026-05-08,17:23:03.000,128,11121986,-795,0,1778260982,12717.486668239995,354.4816441799994,54139.67614536 2026-05-08,17:23:04.000,128,11121938,-795,0,1778260983,12717.527086099995,354.4323002700039,54139.65518400001 2026-05-08,17:23:05.000,128,11121943,-795,0,1778260984,12717.43277775999,354.32656331999897,54139.43858328001 2026-05-08,17:23:06.000,128,11121935,-795,0,1778260985,12717.53382240999,354.3054159300009,54139.48749312001 2026-05-08,17:23:07.000,128,11121978,-795,0,1778260986,12717.567503959996,354.2842685400028,54139.55736432 2026-05-08,17:23:08.000,128,11121965,-795,0,1778260987,12717.68202123,354.3054159300009,54139.61326128001 2026-05-08,17:23:09.000,128,11121990,-795,0,1778260988,12717.722439090001,354.3900054900005,54139.50146736 2026-05-08,17:23:10.000,128,11121998,-795,0,1778260989,12717.823483740001,354.5027915700048,54139.494480240006 2026-05-08,17:23:11.000,128,11122002,-795,0,1778260990,12717.870637909997,354.53803722000157,54139.11717576 2026-05-08,17:23:12.000,128,11121978,-795,0,1778260991,12718.099672449993,354.70721634000074,54139.29185376 2026-05-08,17:23:13.000,128,11121931,-795,0,1778260992,12718.207453409988,354.86934633000055,54139.18704696 2026-05-08,17:23:14.000,128,11121931,-795,0,1778260993,12718.382597469994,355.05262370999844,54139.11018864001 2026-05-08,17:23:15.000,128,11121963,-795,0,1778260994,12718.443224259994,355.2499993500023,54138.970446240004 2026-05-08,17:23:16.000,128,11121982,-795,0,1778260995,12718.61836832,355.4332767300002,54139.11018864001 2026-05-08,17:23:17.000,128,11122011,-795,0,1778260996,12718.84066655,355.62360324000474,54139.38268632 2026-05-08,17:23:18.000,128,11121963,-795,0,1778260997,12718.975392749991,355.7786840999979,54139.480506 2026-05-08,17:23:19.000,128,11121982,-795,0,1778260998,12719.150536809997,355.96901061000244,54139.4106348 2026-05-08,17:23:20.000,128,11121989,-795,0,1778260999,12719.197690979992,356.1029440800048,54139.50845448 2026-05-08,17:23:21.000,128,11121866,-795,0,1778261000,12719.217899909992,356.22982842000056,54139.27089240001 2026-05-08,17:23:22.000,128,11121947,-795,0,1778261001,12719.224636220002,356.3355653699982,54139.089227280005 2026-05-08,17:23:23.000,128,11122019,-795,0,1778261002,12719.325680870003,356.47654796999996,54139.43159616 2026-05-08,17:23:24.000,128,11122017,-795,0,1778261003,12719.440198139993,356.53999014000146,54139.50146736 2026-05-08,17:23:25.000,128,11122020,-795,0,1778261004,12719.480615999993,356.603432310003,54139.43858328001 2026-05-08,17:23:26.000,128,11121991,-795,0,1778261005,12719.521033859994,356.67392361000384,54139.53640296001 2026-05-08,17:23:27.000,128,11121994,-795,0,1778261006,12719.723123159994,356.62457970000105,54139.66915824 2026-05-08,17:23:28.000,128,11122019,-795,0,1778261007,12719.864585669995,356.62457970000105,54139.70409384001 2026-05-08,17:23:29.000,128,11122025,-795,0,1778261008,12719.91847615,356.5540884000002,54139.68313248001 2026-05-08,17:23:30.000,128,11122002,-795,0,1778261009,12720.08014759,356.46244971000124,54139.45954464 2026-05-08,17:23:31.000,128,11121975,-795,0,1778261010,12720.167719619996,356.31441798000014,54139.375699200005 2026-05-08,17:23:32.000,128,11122016,-795,0,1778261011,12720.430435709997,356.2086810300025,54139.5503772 2026-05-08,17:23:33.000,128,11122029,-795,0,1778261012,12720.558425599993,356.0395019100033,54139.62723552 2026-05-08,17:23:34.000,128,11121986,-795,0,1778261013,12720.726833349989,355.90556844000093,54139.641209760004 2026-05-08,17:23:35.000,128,11122011,-795,0,1778261014,12720.84808692999,355.7152419300037,54139.43159616 2026-05-08,17:23:36.000,128,11121991,-795,0,1778261015,12720.98954943999,355.5460628100045,54139.80191352001 2026-05-08,17:23:37.000,128,11122032,-795,0,1778261016,12721.15122087999,355.3980310800034,54139.976591520004 2026-05-08,17:23:38.000,128,11122004,-715,0,1778261017,12721.25226552999,355.21475369999825,54139.976591520004 2026-05-08,17:23:39.000,128,11121998,-795,0,1778261018,12721.353310179991,355.08082023000316,54140.02550136 2026-05-08,17:23:40.000,128,11122004,-795,0,1778261019,12721.407200659996,354.9398376300014,54139.976591520004 2026-05-08,17:23:41.000,128,11121982,-795,0,1778261020,12721.521717930002,354.89049371999863,54139.99056576001 2026-05-08,17:23:42.000,128,11122056,-795,0,1778261021,12721.642971510002,354.78475677000097,54140.15126952 2026-05-08,17:23:43.000,128,11121981,-795,0,1778261022,12721.703598300002,354.7636093800029,54140.25607632001 2026-05-08,17:23:44.000,128,11121991,-795,0,1778261023,12721.744016160003,354.7495111200042,54140.20017936 2026-05-08,17:23:45.000,128,11121984,-795,0,1778261024,12721.717070919993,354.7142654700001,54139.941655919996 2026-05-08,17:23:46.000,128,11122033,-795,0,1778261025,12721.710334609998,354.7142654700001,54140.03947560001 2026-05-08,17:23:47.000,128,11121976,-795,0,1778261026,12721.683389370002,354.7001672100014,54140.18620512001 2026-05-08,17:23:48.000,128,11122031,-795,0,1778261027,12721.636235199992,354.7283637299988,54140.18620512001 2026-05-08,17:23:49.000,128,11122008,-795,0,1778261028,12721.474563759992,354.72131459999946,54139.96960440001 2026-05-08,17:23:50.000,128,11121996,-795,0,1778261029,12721.548663169997,354.83410068000376,54139.941655919996 2026-05-08,17:23:51.000,128,11122005,-795,0,1778261030,12721.386991729996,354.80590415999905,54139.92069456001 2026-05-08,17:23:52.000,128,11121975,-795,0,1778261031,12721.407200659996,354.8763954599999,54140.03947560001 2026-05-08,17:23:53.000,128,11122018,-795,0,1778261032,12721.23205659999,354.8129532899984,54139.96960440001 2026-05-08,17:23:54.000,128,11122012,-795,0,1778261033,12721.003022059995,354.85524807000184,54139.927681680005 2026-05-08,17:23:56.000,128,11121993,-795,0,1778261035,12720.585370839988,354.91869024000334,54140.08838544001 2026-05-08,17:23:57.000,128,11122016,-795,0,1778261036,12720.504535120002,354.897542849998,54140.15825664001 2026-05-08,17:23:58.000,128,11121998,-795,0,1778261037,12720.416963089992,354.9257393700027,54140.20017936 2026-05-08,17:23:59.000,128,11122060,-795,0,1778261038,12720.295709509992,354.911641110004,54140.18620512001 2026-05-08,17:24:00.000,128,11121963,-795,0,1778261039,12720.208137479996,354.9750832799982,54140.12332104 2026-05-08,17:24:01.000,128,11121967,-795,0,1778261040,12720.066674969996,354.96803414999886,54139.9346688 2026-05-08,17:24:02.000,128,11121979,-795,0,1778261041,12720.086883899996,355.0455745799991,54139.94864304001 2026-05-08,17:24:03.000,128,11122020,-795,0,1778261042,12720.05993866,355.08082023000316,54139.99056576001 2026-05-08,17:24:04.000,128,11121998,-795,0,1778261043,12720.086883899996,355.1090167500006,54139.94864304001 2026-05-08,17:24:05.000,128,11122019,-795,0,1778261044,12720.08014759,355.16540979000274,54139.941655919996 2026-05-08,17:24:07.000,128,11122019,-795,0,1778261046,12720.268764269997,355.2499993500023,54139.89274608 2026-05-08,17:24:08.000,128,11121984,-795,0,1778261047,12720.322654750002,355.2711467400004,54139.7949264 2026-05-08,17:24:09.000,128,11121959,-795,0,1778261048,12720.437172019992,355.3839328200047,54139.59928704 2026-05-08,17:24:10.000,128,11122016,-795,0,1778261049,12720.551689289998,355.4685223800043,54139.5503772 2026-05-08,17:24:11.000,128,11122015,-795,0,1778261050,12720.585370839988,355.57425933000195,54139.52242872 2026-05-08,17:24:12.000,128,11121978,-795,0,1778261051,12720.652733939998,355.6447506300028,54139.494480240006 2026-05-08,17:24:13.000,128,11121993,-795,0,1778261052,12720.773987519999,355.73638932000176,54139.43858328001 2026-05-08,17:24:14.000,128,11122026,-795,0,1778261053,12720.962604199995,355.8280280100007,54139.57832568 2026-05-08,17:24:15.000,128,11122054,-795,0,1778261054,12721.09059408999,355.93376495999837,54139.88575896 2026-05-08,17:24:16.000,128,11121979,-795,0,1778261055,12721.11080301999,355.96901061000244,54139.88575896 2026-05-08,17:24:17.000,128,11122008,-795,0,1778261056,12721.063648849995,356.06769843000075,54139.63422264001 2026-05-08,17:24:18.000,128,11122016,-795,0,1778261057,12721.19837505,356.0958949499982,54139.74601656 2026-05-08,17:24:19.000,128,11121983,-795,0,1778261058,12721.205111359995,356.16638624999905,54139.64819688 2026-05-08,17:24:20.000,128,11122017,-795,0,1778261059,12721.25226552999,356.18048450999777,54139.81588776 2026-05-08,17:24:21.000,128,11122023,-795,0,1778261060,12721.326364939996,356.272123200004,54139.89274608 2026-05-08,17:24:22.000,128,11121987,-795,0,1778261061,12721.326364939996,356.2862214600027,54139.878771840005 2026-05-08,17:24:23.000,128,11122020,-795,0,1778261062,12721.306156009996,356.36376189000293,54139.84383624 2026-05-08,17:24:24.000,128,11121968,-795,0,1778261063,12721.353310179991,356.3496636300042,54139.88575896 2026-05-08,17:24:25.000,128,11121956,-795,0,1778261064,12721.346573869996,356.3073688500008,54139.91370744 2026-05-08,17:24:26.000,128,11122019,-795,0,1778261065,12721.265738149996,356.3708110200023,54140.01851424001 2026-05-08,17:24:28.000,128,11122023,-795,0,1778261067,12721.104066709995,356.3496636300042,54139.92069456001 2026-05-08,17:24:29.000,128,11121993,-795,0,1778261068,12721.05691254,356.21573016000184,54139.85781048 2026-05-08,17:24:30.000,128,11122031,-795,0,1778261069,12720.962604199995,356.2086810300025,54139.89973320001 2026-05-08,17:24:31.000,128,11122008,-795,0,1778261070,12720.807669069989,356.1240914700029,54139.87178472001 2026-05-08,17:24:32.000,128,11121971,-795,0,1778261071,12720.666206559988,356.0395019100033,54139.88575896 2026-05-08,17:24:33.000,128,11121970,-795,0,1778261072,12720.524744050002,355.926715829999,54139.878771840005 2026-05-08,17:24:34.000,128,11122062,-795,0,1778261073,12720.329391059997,355.8773719200035,54140.03947560001 2026-05-08,17:24:35.000,128,11122029,-795,0,1778261074,12720.194664859991,355.7434384500011,54140.11633392001 2026-05-08,17:24:36.000,128,11122013,-795,0,1778261075,12719.985839249995,355.6658980200009,54140.06742408001 2026-05-08,17:24:37.000,128,11122001,-795,0,1778261076,12719.783749949995,355.5531119400039,54140.046462720005 2026-05-08,17:24:38.000,128,11121995,-795,0,1778261077,12719.70965053999,355.41212934000214,54139.8647976 2026-05-08,17:24:39.000,128,11121997,-795,0,1778261078,12719.66923267999,355.3557363,54140.05344984 2026-05-08,17:24:40.000,128,11121997,-795,0,1778261079,12719.635551129999,355.1865571800008,54140.11633392001 2026-05-08,17:24:41.000,128,11121926,-795,0,1778261080,12719.527770169989,355.06672197000444,54139.98357864 2026-05-08,17:24:42.000,128,11122002,-755,0,1778261081,12719.494088619998,354.89049371999863,54139.98357864 2026-05-08,17:24:43.000,128,11122006,-795,0,1778261082,12719.413252899998,354.78475677000097,54139.78793928 2026-05-08,17:24:44.000,128,11121994,-795,0,1778261083,12719.413252899998,354.65787242999795,54139.69710672 2026-05-08,17:24:45.000,128,11122017,-795,0,1778261084,12719.574924339999,354.6155776500018,54139.808900640004 2026-05-08,17:24:46.000,128,11121997,-795,0,1778261085,12719.702914229994,354.43934940000327,54139.58531280001 2026-05-08,17:24:47.000,128,11121976,-795,0,1778261086,12719.743332089995,354.3688581000024,54139.52941584 2026-05-08,17:24:48.000,128,11122039,-795,0,1778261087,12719.844376739995,354.1855807200045,54139.28486664 2026-05-08,17:24:49.000,128,11121933,-795,0,1778261088,12719.985839249995,354.2067281100026,54139.29185376 2026-05-08,17:24:50.000,128,11121947,-795,0,1778261089,12720.262027960001,354.0445981200028,54139.27787952001 2026-05-08,17:24:51.000,128,11121959,-795,0,1778261090,12720.450644639997,354.01640159999806,54139.208008320005 2026-05-08,17:24:52.000,128,11122001,-795,0,1778261091,12720.612316079998,353.96705769000255,54139.41762192001 2026-05-08,17:24:53.000,128,11122005,-795,0,1778261092,12720.780723829994,353.93886116999784,54139.26390528 2026-05-08,17:24:54.000,128,11122000,-795,0,1778261093,12721.05691254,353.9106646500004,54139.256918160005 2026-05-08,17:24:55.000,128,11122007,-795,0,1778261094,12721.2994197,353.95295943000383,54139.36871208001 2026-05-08,17:24:56.000,128,11121965,-795,0,1778261095,12721.474563759992,353.95295943000383,54139.43159616 2026-05-08,17:24:57.000,128,11121995,-795,0,1778261096,12721.521717930002,354.00230333999934,54139.21499544 2026-05-08,17:24:59.000,128,11122007,-795,0,1778261098,12721.744016160003,354.03049986000406,54139.22896968001 2026-05-08,17:25:00.000,128,11122021,-795,0,1778261099,12721.737279849993,354.01640159999806,54139.17307272 2026-05-08,17:25:01.000,128,11122001,-795,0,1778261100,12721.885478669989,354.00230333999934,54139.27787952001 2026-05-08,17:25:02.000,128,11122041,-795,0,1778261101,12721.905687599989,353.96705769000255,54139.29185376 2026-05-08,17:25:03.000,128,11121998,-795,0,1778261102,12721.824851879988,353.8613207400049,54139.31281512 2026-05-08,17:25:04.000,128,11121988,-795,0,1778261103,12721.824851879988,353.78378031000466,54139.18704696 2026-05-08,17:25:05.000,128,11121994,-795,0,1778261104,12721.723807230002,353.69214161999844,54139.14512424 2026-05-08,17:25:06.000,128,11122014,-795,0,1778261105,12721.690125679997,353.59345380000013,54138.970446240004 2026-05-08,17:25:07.000,128,11122040,-795,0,1778261106,12721.548663169997,353.47361859000375,54138.991407600006 2026-05-08,17:25:08.000,128,11122017,-795,0,1778261107,12721.461091140001,353.41017642000224,54138.781794 2026-05-08,17:25:10.000,128,11122017,-795,0,1778261109,12721.386991729996,353.24804643000243,54138.80974248 2026-05-08,17:25:11.000,128,11122006,-795,0,1778261110,12721.2994197,353.1846042600009,54138.802755360004 2026-05-08,17:25:12.000,128,11122008,-795,0,1778261111,12721.360046490001,353.0577199199979,54139.07525304 2026-05-08,17:25:13.000,128,11121932,-795,0,1778261112,12721.25900184,353.01542514000175,54139.03333032001 2026-05-08,17:25:14.000,128,11122015,-795,0,1778261113,12721.225320289996,352.87444254,54138.94948488 2026-05-08,17:25:15.000,128,11121989,-795,0,1778261114,12721.083857779995,352.80395123999915,54138.89358792001 2026-05-08,17:25:16.000,128,11121998,-795,0,1778261115,12721.003022059995,352.67001777000405,54138.83070384 2026-05-08,17:25:17.000,128,11121997,-795,0,1778261116,12720.942395269994,352.65591950999806,54138.90756216 2026-05-08,17:25:18.000,128,11122005,-795,0,1778261117,12720.881768479994,352.5360843000017,54138.970446240004 2026-05-08,17:25:19.000,128,11121992,-795,0,1778261118,12720.794196449999,352.5149369100036,54138.85865232 2026-05-08,17:25:20.000,128,11122022,-795,0,1778261119,12720.605579769988,352.430347350004,54138.62109024 2026-05-08,17:25:21.000,128,11121952,-795,0,1778261120,12720.551689289998,352.3528069200038,54138.6420516 2026-05-08,17:25:22.000,128,11122019,-795,0,1778261121,12720.477589879993,352.27526649000356,54138.68397432 2026-05-08,17:25:23.000,128,11121999,-795,0,1778261122,12720.356336299992,352.26116823000484,54138.635064480004 2026-05-08,17:25:24.000,128,11122039,-795,0,1778261123,12720.201401170001,352.16248040999926,54138.50929632001 2026-05-08,17:25:25.000,128,11122027,-795,0,1778261124,12719.93868508,352.190676930004,54138.1180176 2026-05-08,17:25:26.000,128,11121983,-795,0,1778261125,12719.97236662999,352.22592258000077,54138.29269560001 2026-05-08,17:25:27.000,128,11122023,-795,0,1778261126,12719.884794599995,352.2893647500023,54138.40448952 2026-05-08,17:25:28.000,128,11122028,-795,0,1778261127,12719.89826722,352.29641388000164,54138.299682720004 2026-05-08,17:25:29.000,128,11122017,-795,0,1778261128,12719.87132197999,352.22592258000077,54138.30666984 2026-05-08,17:25:30.000,128,11122030,-795,0,1778261129,12719.824167809995,352.1342838900018,54138.14596608001 2026-05-08,17:25:31.000,128,11121992,-795,0,1778261130,12719.79048625999,352.0708417200003,54138.39051528001 2026-05-08,17:25:32.000,128,11121988,-795,0,1778261131,12719.87132197999,351.9580556400033,54138.37654104 2026-05-08,17:25:33.000,128,11122021,-795,0,1778261132,12719.87805829,351.91576085999986,54138.43243800001 2026-05-08,17:25:34.000,128,11122012,-795,0,1778261133,12719.884794599995,351.8311713000003,54138.3276312 2026-05-08,17:25:35.000,128,11122022,-795,0,1778261134,12719.85111304999,351.7888765200041,54138.1878888 2026-05-08,17:25:36.000,128,11121956,-795,0,1778261135,12719.83764043,351.73953261000133,54138.083082000005 2026-05-08,17:25:37.000,128,11122002,-795,0,1778261136,12719.97236662999,351.6972378299979,54138.09705624001 2026-05-08,17:25:38.000,128,11121990,-795,0,1778261137,12719.97236662999,351.7254343500026,54138.1180176 2026-05-08,17:25:39.000,128,11122010,-795,0,1778261138,12719.985839249995,351.6831395699992,54137.81058432001 2026-05-08,17:25:41.000,128,11122050,-795,0,1778261140,12719.985839249995,351.70428696000454,54137.60097072001 2026-05-08,17:25:42.000,128,11122007,-795,0,1778261141,12720.093620209991,351.64084479000303,54137.60795784 2026-05-08,17:25:43.000,128,11122007,-795,0,1778261142,12720.05993866,351.73953261000133,54137.65686768 2026-05-08,17:25:44.000,128,11121996,-795,0,1778261143,12720.086883899996,351.7254343500026,54137.77564872 2026-05-08,17:25:45.000,128,11121989,-795,0,1778261144,12719.99931187,351.81707304000156,54137.60097072001 2026-05-08,17:25:46.000,128,11122016,-795,0,1778261145,12720.10035652,351.83822042999964,54137.65686768 2026-05-08,17:25:47.000,128,11122047,-795,0,1778261146,12720.107092829996,351.96510477000265,54137.63590632 2026-05-08,17:25:48.000,128,11122031,-795,0,1778261147,12720.134038069991,352.00035041999945,54137.580009360005 2026-05-08,17:25:49.000,128,11121994,-795,0,1778261148,12720.12056545,352.0778908499997,54137.46821544 2026-05-08,17:25:50.000,128,11121988,-795,0,1778261149,12720.235082719992,352.14838215000054,54137.44026696 2026-05-08,17:25:51.000,128,11121977,-795,0,1778261150,12720.187928549996,352.16248040999926,54137.13982080001 2026-05-08,17:25:52.000,128,11122036,-795,0,1778261151,12720.262027960001,352.2047751900027,54137.4193056 2026-05-08,17:25:53.000,128,11121983,-795,0,1778261152,12720.201401170001,352.1836278000046,54137.1048852 2026-05-08,17:25:54.000,128,11122006,-795,0,1778261153,12720.241819030001,352.176578669998,54137.16776928001 2026-05-08,17:25:55.000,128,11121995,-795,0,1778261154,12720.187928549996,352.2047751900027,54137.23065336 2026-05-08,17:25:56.000,128,11122027,-795,0,1778261155,12720.147510689996,352.22592258000077,54137.09789808001 2026-05-08,17:25:57.000,128,11122008,-795,0,1778261156,12720.046466039996,352.31051214000036,54137.08392384 2026-05-08,17:25:58.000,128,11122028,-795,0,1778261157,12720.160983310001,352.4373964800034,54137.22366624 2026-05-08,17:25:59.000,128,11122012,-795,0,1778261158,12720.187928549996,352.5642808199991,54137.314498800006 2026-05-08,17:26:00.000,128,11122033,-795,0,1778261159,12720.174455929991,352.6629686400047,54137.13982080001 2026-05-08,17:26:02.000,128,11122008,-795,0,1778261161,12720.194664859991,352.80395123999915,54137.125846560004 2026-05-08,17:26:03.000,128,11122043,-795,0,1778261162,12720.154246999991,352.9449338400009,54137.18873064001 2026-05-08,17:26:04.000,128,11122034,-795,0,1778261163,12720.167719619996,352.87444254,54137.23065336 2026-05-08,17:26:05.000,128,11122004,-795,0,1778261164,12719.99931187,352.9942777500037,54137.16776928001 2026-05-08,17:26:06.000,128,11121991,-795,0,1778261165,12719.91847615,353.01542514000175,54136.88129736001 2026-05-08,17:26:07.000,128,11122009,-795,0,1778261166,12719.844376739995,353.1070638300007,54136.98610416 2026-05-08,17:26:08.000,128,11122007,-795,0,1778261167,12719.682705299994,353.1564077400035,54136.909245840005 2026-05-08,17:26:09.000,128,11122009,-795,0,1778261168,12719.507561239989,353.2409973000031,54136.88828448 2026-05-08,17:26:10.000,128,11122041,-795,0,1778261169,12719.312208249998,353.3396851200014,54136.74854208 2026-05-08,17:26:11.000,128,11121999,-795,0,1778261170,12719.164009430002,353.4665694600044,54136.99309128 2026-05-08,17:26:12.000,128,11122051,-795,0,1778261171,12718.948447509996,353.663945100001,54136.83937464 2026-05-08,17:26:13.000,128,11122022,-795,0,1778261172,12718.827193929996,353.8613207400049,54136.958155680004 2026-05-08,17:26:14.000,128,11122031,-795,0,1778261173,12718.71941297,354.0939420299983,54137.035014 2026-05-08,17:26:15.000,128,11122047,-795,0,1778261174,12718.564477839995,354.21377724000195,54137.00706552 2026-05-08,17:26:16.000,128,11121990,-795,0,1778261175,12718.369124849989,354.43934940000327,54136.94418144 2026-05-08,17:26:17.000,128,11122056,-795,0,1778261176,12718.207453409988,354.54508635000093,54136.79745192 2026-05-08,17:26:18.000,128,11121995,-795,0,1778261177,12718.126617690003,354.68606895000266,54136.860336000005 2026-05-08,17:26:19.000,128,11122040,-795,0,1778261178,12718.065990900002,354.75656025000353,54136.741554960005 2026-05-08,17:26:20.000,128,11121987,-795,0,1778261179,12718.005364110002,354.8411498100031,54136.573864080005 2026-05-08,17:26:21.000,128,11121994,-795,0,1778261180,12717.904319460002,354.9257393700027,54136.56687696001 2026-05-08,17:26:22.000,128,11121972,-795,0,1778261181,12717.863901600002,354.95393589000014,54136.287392160004 2026-05-08,17:26:23.000,128,11122043,-795,0,1778261182,12718.032309349997,355.01737806000165,54136.50399288 2026-05-08,17:26:24.000,128,11122028,-795,0,1778261183,12717.964946250002,355.0737711000038,54136.476044400006 2026-05-08,17:26:25.000,128,11122038,-795,0,1778261184,12718.005364110002,355.16540979000274,54136.72758072 2026-05-08,17:26:26.000,128,11122050,-795,0,1778261185,12717.998627799992,355.2218028300049,54136.55988984 2026-05-08,17:26:27.000,128,11122037,-795,0,1778261186,12718.065990900002,355.3063923900045,54136.65770952 2026-05-08,17:26:28.000,128,11122017,-795,0,1778261187,12718.059254589993,355.3204906500032,54136.55988984 2026-05-08,17:26:29.000,128,11122050,-795,0,1778261188,12718.032309349997,355.39098195000406,54136.51098 2026-05-08,17:26:30.000,128,11122049,-795,0,1778261189,12718.220926029993,355.4191784700015,54136.6507224 2026-05-08,17:26:31.000,128,11122011,-795,0,1778261190,12718.241134959993,355.44737498999893,54136.51098 2026-05-08,17:26:33.000,128,11121952,-795,0,1778261192,12718.396070089999,355.37688368999807,54136.09873992 2026-05-08,17:26:34.000,128,11122013,-795,0,1778261193,12718.59142307999,355.32753978000255,54136.00092024 2026-05-08,17:26:35.000,128,11121998,-795,0,1778261194,12718.7396219,355.3204906500032,54136.08476568001 2026-05-08,17:26:36.000,128,11122000,-795,0,1778261195,12718.934974889991,355.3557363,54136.0568172 2026-05-08,17:26:37.000,128,11122010,-715,0,1778261196,12719.069701089997,355.41212934000214,54136.07777856 2026-05-08,17:26:38.000,128,11122010,-795,0,1778261197,12719.379571349993,355.56016107000323,54136.21053384001 2026-05-08,17:26:39.000,128,11122006,-795,0,1778261198,12719.60860588999,355.6024558499994,54136.32232776 2026-05-08,17:26:40.000,128,11121988,-795,0,1778261199,12719.70965053999,355.7152419300037,54136.070791440005 2026-05-08,17:26:41.000,128,11122019,-795,0,1778261200,12719.89153090999,355.82097888000135,54136.28040504001 2026-05-08,17:26:42.000,128,11122027,-795,0,1778261201,12720.0195208,355.8491753999988,54136.21053384001 2026-05-08,17:26:43.000,128,11122059,-795,0,1778261202,12720.026257109996,355.94081408999773,54136.070791440005 2026-05-08,17:26:44.000,128,11121992,-795,0,1778261203,12720.073411279991,355.94786322000436,54136.140662640006 2026-05-08,17:26:45.000,128,11122048,-795,0,1778261204,12720.107092829996,356.04655104000267,54136.32232776 2026-05-08,17:26:46.000,128,11122029,-795,0,1778261205,12720.10035652,356.01835451999796,54136.189572480005 2026-05-08,17:26:47.000,128,11122009,-795,0,1778261206,12720.05320234999,356.15228799000033,54136.13367552001 2026-05-08,17:26:48.000,128,11121995,-795,0,1778261207,12720.05993866,356.145238860001,54136.03585584 2026-05-08,17:26:49.000,128,11121976,-795,0,1778261208,12720.066674969996,356.2368775499999,54135.903100560005 2026-05-08,17:26:50.000,128,11122019,-795,0,1778261209,12720.093620209991,356.29327059000207,54135.99393312001 2026-05-08,17:26:51.000,128,11122003,-795,0,1778261210,12720.127301759996,356.39195841000037,54136.32931488001 2026-05-08,17:26:52.000,128,11122033,-795,0,1778261211,12720.181192240001,356.511793620004,54136.46905728001 2026-05-08,17:26:53.000,128,11122027,-795,0,1778261212,12720.147510689996,356.58933405000425,54136.357263360005 2026-05-08,17:26:54.000,128,11122035,-795,0,1778261213,12720.167719619996,356.77261143000214,54136.524954240005 2026-05-08,17:26:55.000,128,11122027,-795,0,1778261214,12720.181192240001,356.80785707999894,54136.55290272 2026-05-08,17:26:56.000,128,11122032,-795,0,1778261215,12720.194664859991,357.0757240200037,54136.643735280006 2026-05-08,17:26:57.000,128,11122036,-795,0,1778261216,12720.174455929991,357.1250679299992,54136.56687696001 2026-05-08,17:26:58.000,128,11122039,-795,0,1778261217,12720.127301759996,357.3365418300018,54136.49700576001 2026-05-08,17:26:59.000,128,11122056,-795,0,1778261218,12720.147510689996,357.4070331300027,54136.56687696001 2026-05-08,17:27:00.000,128,11122022,-795,0,1778261219,12720.167719619996,357.62555616000463,54136.48303152 2026-05-08,17:27:01.000,128,11122043,-795,0,1778261220,12720.208137479996,357.7665387599991,54136.46905728001 2026-05-08,17:27:02.000,128,11122020,-795,0,1778261221,12720.208137479996,357.9991600499998,54136.46905728001 2026-05-08,17:27:03.000,128,11121991,-795,0,1778261222,12720.228346409996,358.2106339500024,54136.37822472001 2026-05-08,17:27:04.000,128,11122020,-795,0,1778261223,12720.322654750002,358.31637090000004,54136.5808512 2026-05-08,17:27:05.000,128,11122001,-795,0,1778261224,12720.430435709997,358.4714517600005,54136.81841328 2026-05-08,17:27:06.000,128,11122017,-795,0,1778261225,12720.443908330002,358.5489921900007,54136.84636176 2026-05-08,17:27:08.000,128,11122061,-795,0,1778261227,12720.531480359998,358.6194834900016,54136.979117040006 2026-05-08,17:27:09.000,128,11122052,-795,0,1778261228,12720.363072610002,358.66177826999774,54136.70661936 2026-05-08,17:27:10.000,128,11122058,-795,0,1778261229,12720.578634529993,358.6688274000044,54137.035014 2026-05-08,17:27:11.000,128,11122033,-795,0,1778261230,12720.639261319993,358.5983361000035,54137.16078216 2026-05-08,17:27:12.000,128,11122014,-795,0,1778261231,12720.672942869998,358.57718870999815,54137.13283368 2026-05-08,17:27:13.000,128,11121991,-795,0,1778261232,12720.747042279989,358.44325524000305,54137.11187232 2026-05-08,17:27:14.000,128,11122014,-795,0,1778261233,12720.794196449999,358.3868622000009,54137.00007840001 2026-05-08,17:27:15.000,128,11122055,-795,0,1778261234,12720.92892264999,358.2388304699998,54136.79745192 2026-05-08,17:27:16.000,128,11122024,-795,0,1778261235,12721.05017622999,358.14719178000087,54136.95116856001 2026-05-08,17:27:17.000,128,11122062,-795,0,1778261236,12721.17816612,357.9568652700036,54136.93719432 2026-05-08,17:27:18.000,128,11122004,-795,0,1778261237,12721.312892319991,357.8511283199987,54136.95116856001 2026-05-08,17:27:19.000,128,11122007,-795,0,1778261238,12721.454354829992,357.7171948500036,54136.91623296 2026-05-08,17:27:20.000,128,11121972,-795,0,1778261239,12721.616026269992,357.65375268000207,54137.1747564 2026-05-08,17:27:21.000,128,11121998,-795,0,1778261240,12721.737279849993,357.5973596399999,54137.13283368 2026-05-08,17:27:22.000,128,11121968,-795,0,1778261241,12721.831588189998,357.57621225000184,54137.00706552 2026-05-08,17:27:23.000,128,11122054,-795,0,1778261242,12721.932632839998,357.5832613800012,54137.04898824001 2026-05-08,17:27:24.000,128,11122018,-795,0,1778261243,12721.952841769998,357.55506486000377,54136.72758072 2026-05-08,17:27:25.000,128,11122007,-795,0,1778261244,12722.13472214,357.5973596399999,54136.90225872001 2026-05-08,17:27:26.000,128,11122009,-795,0,1778261245,12722.222294169995,357.63965442000335,54137.02103976001 2026-05-08,17:27:27.000,128,11122012,-795,0,1778261246,12722.31660251,357.66080181000143,54136.78347768001 2026-05-08,17:27:28.000,128,11121988,-795,0,1778261247,12722.491746569991,357.70309659000486,54137.01405264 2026-05-08,17:27:29.000,128,11121967,-795,0,1778261248,12722.599527530001,357.70309659000486,54136.68565800001 2026-05-08,17:27:30.000,128,11122029,-795,0,1778261249,12722.565845979996,357.7171948500036,54136.59482544001 2026-05-08,17:27:31.000,128,11121983,-795,0,1778261250,12722.572582289991,357.70309659000486,54136.60181256 2026-05-08,17:27:32.000,128,11122008,-795,0,1778261251,12722.586054909996,357.7312931100023,54136.7205936 2026-05-08,17:27:33.000,128,11121991,-795,0,1778261252,12722.613000149991,357.7101457200042,54136.790464800004 2026-05-08,17:27:34.000,128,11121995,-795,0,1778261253,12722.47827395,357.73834224000166,54136.7205936 2026-05-08,17:27:35.000,128,11121958,-795,0,1778261254,12722.424383469996,357.67490007000015,54136.93020720001 2026-05-08,17:27:36.000,128,11121984,-795,0,1778261255,12722.45806502,357.6819491999995,54137.06296248 2026-05-08,17:27:37.000,128,11121986,-795,0,1778261256,12722.41091084999,357.63965442000335,54137.06994960001 2026-05-08,17:27:38.000,128,11121991,-795,0,1778261257,12722.343547749995,357.63965442000335,54137.06296248 2026-05-08,17:27:39.000,128,11122031,-795,0,1778261258,12722.282920959995,357.5621139900031,54136.979117040006 2026-05-08,17:27:40.000,128,11122034,-795,0,1778261259,12722.222294169995,357.505720950001,54137.028026880005 2026-05-08,17:27:41.000,128,11122017,-795,0,1778261260,12722.181876309995,357.4704753000042,54137.13283368 2026-05-08,17:27:42.000,128,11122039,-795,0,1778261261,12722.19534893,357.3506400900005,54137.40533136001 2026-05-08,17:27:43.000,128,11122044,-795,0,1778261262,12722.060622729994,357.287197919999,54137.32847304 2026-05-08,17:27:45.000,128,11121979,-795,0,1778261264,12721.845060809988,357.0404783699996,54137.06994960001 2026-05-08,17:27:46.000,128,11122030,-795,0,1778261265,12721.696861989993,356.9629379399994,54137.01405264 2026-05-08,17:27:47.000,128,11122022,-795,0,1778261266,12721.616026269992,356.88539750999917,54137.23764048001 2026-05-08,17:27:48.000,128,11122020,-795,0,1778261267,12721.360046490001,356.75146404000407,54136.99309128 2026-05-08,17:27:49.000,128,11122021,-795,0,1778261268,12721.23879291,356.6175305700017,54137.32847304 2026-05-08,17:27:50.000,128,11122062,-795,0,1778261269,12721.23205659999,356.511793620004,54137.60795784 2026-05-08,17:27:51.000,128,11122041,-795,0,1778261270,12721.144484569995,356.3496636300042,54137.62193208001 2026-05-08,17:27:52.000,128,11121967,-795,0,1778261271,12721.003022059995,356.18048450999777,54137.60097072001 2026-05-08,17:27:53.000,128,11121960,-795,0,1778261272,12720.82787799999,356.0395019100033,54137.44725408 2026-05-08,17:27:54.000,128,11121978,-795,0,1778261273,12720.686415489989,355.9549123500037,54137.45424120001 2026-05-08,17:27:55.000,128,11122029,-795,0,1778261274,12720.484326190002,355.77163496999856,54137.35642152001 2026-05-08,17:27:56.000,128,11122056,-795,0,1778261275,12720.329391059997,355.6447506300028,54137.39834424 2026-05-08,17:27:57.000,128,11122034,-795,0,1778261276,12720.241819030001,355.39098195000406,54137.39135712 2026-05-08,17:27:58.000,128,11122004,-795,0,1778261277,12720.181192240001,355.0878693600025,54137.47520256001 2026-05-08,17:27:59.000,128,11122023,-795,0,1778261278,12720.201401170001,354.7001672100014,54137.42629272001 2026-05-08,17:28:00.000,128,11121985,-795,0,1778261279,12720.288973199997,354.4041037499992,54137.314498800006 2026-05-08,17:28:01.000,128,11121922,-795,0,1778261280,12720.396754159992,354.19262985000387,54137.22366624 2026-05-08,17:28:02.000,128,11122008,-795,0,1778261281,12720.639261319993,353.9600085600032,54137.33546016001 2026-05-08,17:28:03.000,128,11122008,-795,0,1778261282,12720.821141689994,353.72033814000315,54137.293537440004 2026-05-08,17:28:04.000,128,11122013,-715,0,1778261283,12721.023230989995,353.5300116299986,54136.958155680004 2026-05-08,17:28:05.000,128,11121989,-795,0,1778261284,12721.225320289996,353.3960781600035,54136.83238752001 2026-05-08,17:28:06.000,128,11122048,-795,0,1778261285,12721.508245309997,353.2832920799992,54136.979117040006 2026-05-08,17:28:07.000,128,11122044,-795,0,1778261286,12721.737279849993,353.1916533900003,54137.00007840001 2026-05-08,17:28:08.000,128,11122005,-795,0,1778261287,12721.952841769998,353.19870251999964,54136.98610416 2026-05-08,17:28:09.000,128,11121987,-795,0,1778261288,12722.15493107,353.19870251999964,54136.8952716 2026-05-08,17:28:10.000,128,11122035,-795,0,1778261289,12722.33007512999,353.3044394700046,54137.16078216 2026-05-08,17:28:11.000,128,11122054,-795,0,1778261290,12722.45132870999,353.3819799000048,54137.076936720005 2026-05-08,17:28:12.000,128,11122044,-795,0,1778261291,12722.545637049996,353.3960781600035,54137.09091096001 2026-05-08,17:28:13.000,128,11122027,-795,0,1778261292,12722.720781110002,353.4524711999984,54137.11187232 2026-05-08,17:28:14.000,128,11122059,-795,0,1778261293,12722.889188859997,353.5652572800027,54137.244627600005 2026-05-08,17:28:15.000,128,11121970,-795,0,1778261294,12722.882452550002,353.6991907499978,54137.13283368 2026-05-08,17:28:16.000,128,11122020,-795,0,1778261295,12722.943079340002,353.7978785700034,54137.15379504 2026-05-08,17:28:17.000,128,11121960,-795,0,1778261296,12722.943079340002,353.8965663900017,54137.209692 2026-05-08,17:28:18.000,128,11122054,-795,0,1778261297,12722.889188859997,353.94591030000447,54137.20270488 2026-05-08,17:28:19.000,128,11122057,-795,0,1778261298,12722.808353139997,354.0375489900034,54137.27257608 2026-05-08,17:28:20.000,128,11122041,-795,0,1778261299,12722.700572180001,354.05164725000213,54137.23065336 2026-05-08,17:28:21.000,128,11122031,-795,0,1778261300,12722.525428119996,354.10099115999765,54137.23065336 2026-05-08,17:28:22.000,128,11121994,-795,0,1778261301,12722.39070191999,354.0939420299983,54137.314498800006 2026-05-08,17:28:23.000,128,11122037,-795,0,1778261302,12722.29639358,354.07984376999957,54137.363408640005 2026-05-08,17:28:24.000,128,11122031,-795,0,1778261303,12722.11451321,354.0586963800015,54137.363408640005 2026-05-08,17:28:25.000,128,11122028,-795,0,1778261304,12721.905687599989,353.98115595000127,54137.11187232 2026-05-08,17:28:26.000,128,11122025,-795,0,1778261305,12721.824851879988,353.96705769000255,54136.958155680004 2026-05-08,17:28:27.000,128,11121985,-795,0,1778261306,12721.723807230002,353.88246813000296,54136.98610416 2026-05-08,17:28:28.000,128,11122040,-795,0,1778261307,12721.541926860002,353.84017334999953,54137.125846560004 2026-05-08,17:28:29.000,128,11122037,-795,0,1778261308,12721.582344720002,353.7273872700025,54137.11187232 2026-05-08,17:28:30.000,128,11122054,-795,0,1778261309,12721.501509000002,353.6286994500042,54137.11885944001 2026-05-08,17:28:31.000,128,11122015,-795,0,1778261310,12721.474563759992,353.49476598000183,54137.11885944001 2026-05-08,17:28:32.000,128,11121973,-795,0,1778261311,12721.461091140001,353.4031272900029,54137.42629272001 2026-05-08,17:28:33.000,128,11121964,-795,0,1778261312,12721.407200659996,353.31148860000394,54137.37738288 2026-05-08,17:28:34.000,128,11122016,-795,0,1778261313,12721.400464350001,353.1564077400035,54137.34244728 2026-05-08,17:28:36.000,128,11122004,-795,0,1778261315,12721.326364939996,352.9096881900041,54137.15379504 2026-05-08,17:28:37.000,128,11122049,-795,0,1778261316,12721.346573869996,352.7828038500011,54137.27257608 2026-05-08,17:28:38.000,128,11122056,-795,0,1778261317,12721.353310179991,352.68411603000277,54137.30052456 2026-05-08,17:28:39.000,128,11122038,-795,0,1778261318,12721.292683389991,352.5501825600004,54137.244627600005 2026-05-08,17:28:40.000,128,11122033,-795,0,1778261319,12721.2994197,352.45854387000145,54137.22366624 2026-05-08,17:28:41.000,128,11121990,-795,0,1778261320,12721.2994197,352.3387086599978,54137.244627600005 2026-05-08,17:28:42.000,128,11121979,-795,0,1778261321,12721.23879291,352.1695295399986,54137.27257608 2026-05-08,17:28:43.000,128,11122038,-795,0,1778261322,12721.19837505,352.0214978100048,54137.18174352 2026-05-08,17:28:44.000,128,11122050,-795,0,1778261323,12721.15795719,351.9228099899992,54137.06994960001 2026-05-08,17:28:45.000,128,11122066,-795,0,1778261324,12721.19837505,351.78182739000476,54137.00706552 2026-05-08,17:28:47.000,128,11122041,-795,0,1778261326,12721.366782799996,351.6126482699983,54136.76251632001 2026-05-08,17:28:48.000,128,11122041,-795,0,1778261327,12721.488036379997,351.5844517500009,54136.77649056 2026-05-08,17:28:49.000,128,11121989,-795,0,1778261328,12721.575608409992,351.52805870999873,54136.67168376 2026-05-08,17:28:50.000,128,11122010,-795,0,1778261329,12721.690125679997,351.5774026200015,54136.65770952 2026-05-08,17:28:51.000,128,11121985,-795,0,1778261330,12721.649707819997,351.60559913999896,54136.34328912 2026-05-08,17:28:52.000,128,11122062,-795,0,1778261331,12721.784434020003,351.59150088000024,54136.67168376 2026-05-08,17:28:53.000,128,11122004,-795,0,1778261332,12721.952841769998,351.59150088000024,54136.83238752001 2026-05-08,17:28:54.000,128,11122024,-795,0,1778261333,12722.080831659994,351.5844517500009,54136.85334888001 2026-05-08,17:28:55.000,128,11122026,-795,0,1778261334,12722.16840368999,351.55625523000344,54136.741554960005 2026-05-08,17:28:56.000,128,11122049,-795,0,1778261335,12722.222294169995,351.5351078399981,54136.68565800001 2026-05-08,17:28:58.000,128,11122051,-795,0,1778261337,12722.41091084999,351.4787148000032,54136.6507224 2026-05-08,17:28:59.000,128,11122039,-795,0,1778261338,12722.49848288,351.45756740999786,54136.61578680001 2026-05-08,17:29:00.000,128,11122032,-795,0,1778261339,12722.660154320001,351.40822350000235,54136.7205936 2026-05-08,17:29:01.000,128,11121991,-795,0,1778261340,12722.754462659992,351.401174370003,54136.66469664001 2026-05-08,17:29:02.000,128,11122047,-795,0,1778261341,12722.889188859997,351.3729778499983,54136.72758072 2026-05-08,17:29:03.000,128,11122034,-795,0,1778261342,12723.030651369998,351.35887958999956,54136.55290272 2026-05-08,17:29:04.000,128,11122013,-795,0,1778261343,12723.151904949998,351.34478133000084,54136.55988984 2026-05-08,17:29:05.000,128,11122026,-795,0,1778261344,12723.279894839994,351.32363394000276,54136.59482544001 2026-05-08,17:29:06.000,128,11122046,-795,0,1778261345,12723.380939489994,351.3165848100034,54136.43412168 2026-05-08,17:29:07.000,128,11122006,-795,0,1778261346,12723.441566279995,351.3165848100034,54136.39918608001 2026-05-08,17:29:08.000,128,11122013,-795,0,1778261347,12723.61671034,351.29543741999805,54136.51796712001 2026-05-08,17:29:09.000,128,11122037,-795,0,1778261348,12723.63691927,351.32363394000276,54136.643735280006 2026-05-08,17:29:10.000,128,11122050,-795,0,1778261349,12723.818799640001,351.24609351000254,54136.93020720001 2026-05-08,17:29:11.000,128,11122054,-795,0,1778261350,12723.899635360001,351.26019177000126,54136.93719432 2026-05-08,17:29:12.000,128,11122043,-795,0,1778261351,12723.913107979992,351.26019177000126,54136.93020720001 2026-05-08,17:29:13.000,128,11122010,-795,0,1778261352,12723.946789529997,351.19674959999975,54136.85334888001 2026-05-08,17:29:14.000,128,11121998,-795,0,1778261353,12724.074779419992,351.19674959999975,54136.81841328 2026-05-08,17:29:15.000,128,11122044,-795,0,1778261354,12724.169087759998,351.2037987299991,54136.86732312 2026-05-08,17:29:16.000,128,11122017,-795,0,1778261355,12724.229714549998,351.2178969899978,54136.909245840005 2026-05-08,17:29:17.000,128,11122060,-795,0,1778261356,12724.317286579993,351.26019177000126,54136.79745192 2026-05-08,17:29:19.000,128,11122033,-755,0,1778261358,12724.398122299994,351.3659287199989,54136.643735280006 2026-05-08,17:29:20.000,128,11121985,-795,0,1778261359,12724.425067539989,351.3729778499983,54136.50399288 2026-05-08,17:29:21.000,128,11121934,-795,0,1778261360,12724.425067539989,351.27429003,54136.32931488001 2026-05-08,17:29:22.000,128,11122009,-795,0,1778261361,12724.478958019994,351.21084785999847,54136.406173200005 2026-05-08,17:29:23.000,128,11122028,-795,0,1778261362,12724.60694790999,351.1403565600049,54136.35027624001 2026-05-08,17:29:24.000,128,11122039,-795,0,1778261363,12724.681047319995,351.19674959999975,54136.42014744001 2026-05-08,17:29:25.000,128,11122006,-795,0,1778261364,12724.822509829995,351.2531426400019,54136.75552920001 2026-05-08,17:29:26.000,128,11122004,-795,0,1778261365,12724.930290789991,351.3024865500047,54136.72758072 2026-05-08,17:29:27.000,128,11121996,-795,0,1778261366,12725.031335439991,351.39412524000363,54136.741554960005 2026-05-08,17:29:28.000,128,11122023,-795,0,1778261367,12725.112171159992,351.44346914999915,54136.78347768001 2026-05-08,17:29:30.000,128,11122018,-795,0,1778261369,12725.267106289997,351.57035349000216,54136.622773920004 2026-05-08,17:29:31.000,128,11122059,-795,0,1778261370,12725.347942009997,351.64084479000303,54136.6507224 2026-05-08,17:29:32.000,128,11122013,-795,0,1778261371,12725.469195589998,351.65494305000175,54136.5808512 2026-05-08,17:29:33.000,128,11122024,-795,0,1778261372,12725.482668209988,351.6760904399998,54136.54591560001 2026-05-08,17:29:34.000,128,11122035,-795,0,1778261373,12725.671284889999,351.66904131000047,54136.53194136 2026-05-08,17:29:35.000,128,11122035,-795,0,1778261374,12725.77232954,351.7113360900039,54136.59482544001 2026-05-08,17:29:36.000,128,11122032,-795,0,1778261375,12725.799274779994,351.6831395699992,54136.58783832001 2026-05-08,17:29:37.000,128,11121987,-715,0,1778261376,12725.90705573999,351.71838522000326,54136.5808512 2026-05-08,17:29:38.000,128,11122070,-795,0,1778261377,12725.940737289995,351.6267465300043,54136.22450808 2026-05-08,17:29:39.000,128,11121961,-795,0,1778261378,12725.96768252999,351.6126482699983,54136.2664308 2026-05-08,17:29:40.000,128,11122001,-795,0,1778261379,12726.061990869995,351.63379566000367,54136.091752800006 2026-05-08,17:29:41.000,128,11122022,-795,0,1778261380,12726.169771829991,351.6126482699983,54136.27341792 2026-05-08,17:29:42.000,128,11122051,-795,0,1778261381,12726.277552790001,351.5985500099996,54136.36425048 2026-05-08,17:29:43.000,128,11122028,-795,0,1778261382,12726.284289099996,351.5492061000041,54136.573864080005 2026-05-08,17:29:44.000,128,11122028,-795,0,1778261383,12726.344915889997,351.5633043600028,54136.60181256 2026-05-08,17:29:45.000,128,11121969,-795,0,1778261384,12726.351652199992,351.50691132000065,54136.56687696001 2026-05-08,17:29:46.000,128,11122077,-795,0,1778261385,12726.371861129992,351.47166567000386,54136.476044400006 2026-05-08,17:29:47.000,128,11122016,-795,0,1778261386,12726.344915889997,351.4364200199998,54136.39918608001 2026-05-08,17:29:48.000,128,11122046,-795,0,1778261387,12726.392070059992,351.401174370003,54136.41316032 2026-05-08,17:29:49.000,128,11122005,-795,0,1778261388,12726.445960539997,351.3729778499983,54136.53194136 2026-05-08,17:29:50.000,128,11121977,-795,0,1778261389,12726.412278989992,351.30953568000405,54136.308353520006 2026-05-08,17:29:51.000,128,11122030,-795,0,1778261390,12726.472905779992,351.26019177000126,54136.4411088 2026-05-08,17:29:52.000,128,11122072,-795,0,1778261391,12726.506587329997,351.21084785999847,54136.54591560001 2026-05-08,17:29:53.000,128,11121962,-795,0,1778261392,12726.472905779992,351.1897004700004,54136.4411088 2026-05-08,17:29:54.000,128,11122052,-795,0,1778261393,12726.533532569993,351.04871786999865,54136.43412168 2026-05-08,17:29:55.000,128,11122041,-795,0,1778261394,12726.499851020002,351.0275704800006,54136.22450808 2026-05-08,17:29:56.000,128,11122050,-795,0,1778261395,12726.486378399997,350.8795387499995,54136.11271416001 2026-05-08,17:29:57.000,128,11122036,-795,0,1778261396,12726.560477810002,350.816096579998,54136.16861112 2026-05-08,17:29:58.000,128,11122023,-795,0,1778261397,12726.654786149993,350.6469174599988,54136.189572480005 2026-05-08,17:29:59.000,128,11122013,-795,0,1778261398,12726.708676629998,350.60462268000265,54136.11271416001 2026-05-08,17:30:00.000,128,11122055,-795,0,1778261399,12726.695204009993,350.50593486000434,54135.91707480001 2026-05-08,17:30:01.000,128,11122019,-795,0,1778261400,12726.796248659994,350.44249269000284,54136.21752096 2026-05-08,17:30:02.000,128,11122041,-795,0,1778261401,12726.96465640999,350.37200139000197,54136.29437928 2026-05-08,17:30:03.000,128,11122030,-795,0,1778261402,12726.96465640999,350.34380487000453,54136.189572480005 2026-05-08,17:30:04.000,128,11122014,-795,0,1778261403,12727.13306416,350.3156083499998,54136.25245656001 2026-05-08,17:30:05.000,128,11122015,-795,0,1778261404,12727.19369095,350.34380487000453,54136.28040504001 2026-05-08,17:30:06.000,128,11122057,-795,0,1778261405,12727.27452667,350.4142961699981,54136.11271416001 2026-05-08,17:30:07.000,128,11122051,-795,0,1778261406,12727.368835009991,350.4354435600035,54136.119701280004 2026-05-08,17:30:08.000,128,11122057,-795,0,1778261407,12727.490088589992,350.52003312000306,54136.25944368001 2026-05-08,17:30:09.000,128,11121997,-795,0,1778261408,12727.463143349996,350.63986832999944,54136.1266884 2026-05-08,17:30:10.000,128,11122021,-795,0,1778261409,12727.348626079991,350.83019484000397,54135.72143544 2026-05-08,17:30:11.000,128,11121984,-795,0,1778261410,12727.557451690001,350.9218335300029,54135.97995888 2026-05-08,17:30:12.000,128,11122047,-795,0,1778261411,12727.725859439997,351.0275704800006,54135.86816496 2026-05-08,17:30:13.000,128,11122031,-795,0,1778261412,12727.793222539993,351.2037987299991,54135.83322936 2026-05-08,17:30:14.000,128,11122025,-795,0,1778261413,12727.934685049993,351.30953568000405,54135.79829376001 2026-05-08,17:30:15.000,128,11122015,-795,0,1778261414,12728.076147559994,351.5421569700047,54135.72842256001 2026-05-08,17:30:16.000,128,11122012,-795,0,1778261415,12728.27150055,351.64084479000303,54135.77034528 2026-05-08,17:30:17.000,128,11122009,-635,0,1778261416,12728.39275413,351.81707304000156,54136.01489448001 2026-05-08,17:30:18.000,128,11122018,-795,0,1778261417,12728.567898189991,351.88051521000307,54136.02886872 2026-05-08,17:30:19.000,128,11122021,-795,0,1778261418,12728.695888080001,352.0708417200003,54135.952010400004 2026-05-08,17:30:21.000,128,11122049,-795,0,1778261420,12728.978813100002,352.23297171000013,54135.93803616 2026-05-08,17:30:22.000,128,11122000,-795,0,1778261421,12729.147220849998,352.27526649000356,54136.070791440005 2026-05-08,17:30:23.000,128,11121992,-795,0,1778261422,12729.167429779998,352.3457577900044,54136.091752800006 2026-05-08,17:30:24.000,128,11122027,-795,0,1778261423,12729.241529189989,352.430347350004,54136.03585584 2026-05-08,17:30:25.000,128,11122011,-795,0,1778261424,12729.241529189989,352.49378951999824,54135.91707480001 2026-05-08,17:30:26.000,128,11122023,-795,0,1778261425,12729.281947049989,352.58542821000447,54135.812268 2026-05-08,17:30:27.000,128,11122035,-795,0,1778261426,12729.255001809994,352.6277229900006,54135.812268 2026-05-08,17:30:28.000,128,11122041,-795,0,1778261427,12729.356046459994,352.70526342000085,54135.96598464001 2026-05-08,17:30:29.000,128,11122076,-795,0,1778261428,12729.44361848999,352.8110003699985,54135.95899752 2026-05-08,17:30:30.000,128,11122023,-795,0,1778261429,12729.42340955999,352.85329515000194,54135.60964152001 2026-05-08,17:30:31.000,128,11122059,-795,0,1778261430,12729.44361848999,352.9237864500028,54135.448937760004 2026-05-08,17:30:32.000,128,11121989,-795,0,1778261431,12729.60528992999,352.9731303599983,54135.59566728 2026-05-08,17:30:33.000,128,11121972,-795,0,1778261432,12729.60528992999,353.092965570002,54135.64457712 2026-05-08,17:30:34.000,128,11122051,-795,0,1778261433,12729.67265303,353.0859164400026,54135.63060288001 2026-05-08,17:30:35.000,128,11122027,-795,0,1778261434,12729.659180409995,353.26214469000115,54135.59566728 2026-05-08,17:30:36.000,128,11122045,-795,0,1778261435,12729.71307089,353.2832920799992,54135.69348696 2026-05-08,17:30:37.000,128,11122046,-795,0,1778261436,12729.64570778999,353.42427468000096,54135.756371040006 2026-05-08,17:30:38.000,128,11122036,-795,0,1778261437,12729.827588159991,353.49476598000183,54135.82624224001 2026-05-08,17:30:39.000,128,11122043,-795,0,1778261438,12729.854533400001,353.6005029299995,54135.83322936 2026-05-08,17:30:40.000,128,11122049,-795,0,1778261439,12729.915160190001,353.65689597000164,54135.86816496 2026-05-08,17:30:41.000,128,11122036,-795,0,1778261440,12729.847797089991,353.7273872700025,54135.65855136001 2026-05-08,17:30:42.000,128,11122031,-795,0,1778261441,12729.908423879991,353.8119768300021,54135.71444832 2026-05-08,17:30:43.000,128,11122041,-795,0,1778261442,12729.908423879991,353.91771377999976,54135.76335816 2026-05-08,17:30:44.000,128,11122027,-795,0,1778261443,12729.942105429996,353.9600085600032,54135.79130664 2026-05-08,17:30:45.000,128,11122028,-795,0,1778261444,12729.888214949991,354.0445981200028,54135.76335816 2026-05-08,17:30:46.000,128,11122014,-795,0,1778261445,12729.901687569996,354.07984376999957,54135.82624224001 2026-05-08,17:30:47.000,128,11122039,-795,0,1778261446,12729.881478639996,354.1573841999998,54135.924061920006 2026-05-08,17:30:48.000,128,11122052,-795,0,1778261447,12729.827588159991,354.1432859400011,54135.88912632 2026-05-08,17:30:49.000,128,11122011,-795,0,1778261448,12729.76696136999,354.122138550003,54135.756371040006 2026-05-08,17:30:50.000,128,11122030,-795,0,1778261449,12729.67265303,354.0375489900034,54135.41400216001 2026-05-08,17:30:51.000,128,11122039,-795,0,1778261450,12729.61202624,353.9600085600032,54135.43496352 2026-05-08,17:30:52.000,128,11121992,-795,0,1778261451,12729.52445420999,353.88246813000296,54135.46291200001 2026-05-08,17:30:53.000,128,11122025,-795,0,1778261452,12729.537926829995,353.81902596000145,54135.5327832 2026-05-08,17:30:54.000,128,11122050,-795,0,1778261453,12729.56487206999,353.69214161999844,54135.54675744 2026-05-08,17:30:55.000,128,11122050,-795,0,1778261454,12729.49077266,353.6286994500042,54135.57470592 2026-05-08,17:30:56.000,128,11122034,-795,0,1778261455,12729.416673249994,353.55820815000334,54135.53977032001 2026-05-08,17:30:57.000,128,11122027,-795,0,1778261456,12729.389728009999,353.4383729399997,54135.53977032001 2026-05-08,17:30:58.000,128,11122046,-795,0,1778261457,12729.42340955999,353.3537833800001,54135.51182184001 2026-05-08,17:30:59.000,128,11122034,-795,0,1778261458,12729.416673249994,353.2339481700037,54135.469899120006 2026-05-08,17:31:00.000,128,11122056,-795,0,1778261459,12729.38299169999,353.16345687000285,54135.3581052 2026-05-08,17:31:01.000,128,11122029,-795,0,1778261460,12729.34257383999,353.0718181800039,54135.33015672 2026-05-08,17:31:02.000,128,11122018,-795,0,1778261461,12729.302155979989,352.93083558000217,54135.302208240006 2026-05-08,17:31:03.000,128,11122032,-795,0,1778261462,12729.329101219999,352.81804949999787,54135.37906656 2026-05-08,17:31:04.000,128,11122047,-795,0,1778261463,12729.302155979989,352.65591950999806,54135.33015672 2026-05-08,17:31:05.000,128,11122016,-795,0,1778261464,12729.207847639998,352.57837907999783,54135.29522112001 2026-05-08,17:31:06.000,128,11122052,-795,0,1778261465,12729.160693469988,352.416249089998,54135.09259464 2026-05-08,17:31:07.000,128,11122037,-795,0,1778261466,12729.019230960002,352.3880525700006,54134.98080072 2026-05-08,17:31:08.000,128,11122016,-795,0,1778261467,12729.012494649993,352.27526649000356,54134.680354560005 2026-05-08,17:31:09.000,128,11122027,-795,0,1778261468,12729.079857749988,352.27526649000356,54134.6943288 2026-05-08,17:31:10.000,128,11122025,-795,0,1778261469,12729.100066679988,352.23297171000013,54134.70131592001 2026-05-08,17:31:12.000,128,11122027,-795,0,1778261471,12729.066385129998,352.2893647500023,54134.442792480004 2026-05-08,17:31:13.000,128,11122014,-795,0,1778261472,12728.985549409997,352.33165952999843,54134.35195992 2026-05-08,17:31:14.000,128,11122003,-795,0,1778261473,12728.992285719993,352.3810034400012,54134.60349624001 2026-05-08,17:31:15.000,128,11122007,-795,0,1778261474,12729.012494649993,352.430347350004,54134.57554776001 2026-05-08,17:31:16.000,128,11121999,-795,0,1778261475,12729.073121439993,352.5008386500049,54134.49868944 2026-05-08,17:31:17.000,128,11122054,-795,0,1778261476,12729.093330369993,352.54313343000103,54134.393882640004 2026-05-08,17:31:18.000,128,11122024,-795,0,1778261477,12729.106802989998,352.6770669000034,54134.40086976 2026-05-08,17:31:19.000,128,11122053,-795,0,1778261478,12729.052912509993,352.81804949999787,54134.50567656001 2026-05-08,17:31:20.000,128,11121996,-795,0,1778261479,12729.012494649993,352.91673732000345,54134.48471520001 2026-05-08,17:31:21.000,128,11122019,-795,0,1778261480,12728.958604170002,353.0224742700011,54134.53362504001 2026-05-08,17:31:22.000,128,11122061,-795,0,1778261481,12728.776723800001,353.0859164400026,54134.35894704 2026-05-08,17:31:23.000,128,11122025,-795,0,1778261482,12728.743042249997,353.1705060000022,54134.393882640004 2026-05-08,17:31:24.000,128,11122027,-795,0,1778261483,12728.776723800001,353.1916533900003,54134.49868944 2026-05-08,17:31:25.000,128,11122026,-795,0,1778261484,12728.783460109997,353.26214469000115,54134.55458640001 2026-05-08,17:31:26.000,128,11122023,-795,0,1778261485,12728.850823209992,353.29739033999795,54134.56856064 2026-05-08,17:31:27.000,128,11122035,-795,0,1778261486,12728.857559520002,353.36083250999945,54134.56856064 2026-05-08,17:31:28.000,128,11122028,-795,0,1778261487,12728.931658929992,353.4383729399997,54134.582534880006 2026-05-08,17:31:29.000,128,11122066,-795,0,1778261488,12728.992285719993,353.4665694600044,54134.38689552001 2026-05-08,17:31:30.000,128,11122024,-795,0,1778261489,12729.106802989998,353.551159020004,54134.21221752 2026-05-08,17:31:31.000,128,11122026,-795,0,1778261490,12729.086594059998,353.5793555400014,54134.1353592 2026-05-08,17:31:33.000,128,11122071,-795,0,1778261492,12729.416673249994,353.7132890100038,54134.107410720004 2026-05-08,17:31:34.000,128,11122041,-795,0,1778261493,12729.51098159,353.8260750900008,54134.12138496001 2026-05-08,17:31:35.000,128,11122049,-795,0,1778261494,12729.679389339995,353.91771377999976,54134.43580536001 2026-05-08,17:31:36.000,128,11122046,-795,0,1778261495,12729.75348875,353.9882050800006,54134.43580536001 2026-05-08,17:31:37.000,128,11122065,-795,0,1778261496,12729.75348875,354.06574551000085,54134.393882640004 2026-05-08,17:31:38.000,128,11122029,-795,0,1778261497,12729.77369768,354.0939420299983,54134.19824328001 2026-05-08,17:31:39.000,128,11122071,-795,0,1778261498,12729.699598269995,354.1362368100017,54134.26112736 2026-05-08,17:31:40.000,128,11122053,-795,0,1778261499,12729.699598269995,354.1432859400011,54134.26112736 2026-05-08,17:31:41.000,128,11122048,-795,0,1778261500,12729.61202624,354.1714824599985,54134.275101600004 2026-05-08,17:31:42.000,128,11122034,-795,0,1778261501,12729.56487206999,354.2208263700013,54134.19824328001 2026-05-08,17:31:43.000,128,11121983,-795,0,1778261502,12729.436882179994,354.2701702800041,54133.911771360006 2026-05-08,17:31:44.000,128,11122011,-795,0,1778261503,12729.436882179994,354.3195141899996,54134.17029480001 2026-05-08,17:31:45.000,128,11122015,-795,0,1778261504,12729.349310149999,354.3477107100043,54134.2052304 2026-05-08,17:31:46.000,128,11122033,-795,0,1778261505,12729.288683359999,354.43934940000327,54134.226191760004 2026-05-08,17:31:47.000,128,11122035,-795,0,1778261506,12729.234792879994,354.4323002700039,54134.23317888 2026-05-08,17:31:48.000,128,11122037,-795,0,1778261507,12729.127011919998,354.52393896000285,54134.1353592 2026-05-08,17:31:49.000,128,11122024,-795,0,1778261508,12729.073121439993,354.4886933099988,54133.95369408001 2026-05-08,17:31:50.000,128,11122015,-795,0,1778261509,12729.066385129998,354.54508635000093,54133.98862968 2026-05-08,17:31:51.000,128,11121988,-795,0,1778261510,12729.032703579993,354.55918460999965,54134.00260392001 2026-05-08,17:31:52.000,128,11122010,-795,0,1778261511,12728.958604170002,354.5803319999977,54133.95369408001 2026-05-08,17:31:53.000,128,11122043,-795,0,1778261512,12728.763251179997,354.6155776500018,54133.625299440006 2026-05-08,17:31:54.000,128,11121998,-795,0,1778261513,12728.776723800001,354.566233739999,54133.841900160005 2026-05-08,17:31:55.000,128,11122038,-795,0,1778261514,12728.736305940001,354.566233739999,54134.107410720004 2026-05-08,17:31:56.000,128,11122056,-795,0,1778261515,12728.689151769991,354.4886933099988,54134.079462240006 2026-05-08,17:31:57.000,128,11122036,-795,0,1778261516,12728.601579739996,354.46049679000134,54134.09343648 2026-05-08,17:31:58.000,128,11122044,-795,0,1778261517,12728.540952949996,354.3900054900005,54134.09343648 2026-05-08,17:31:59.000,128,11122032,-795,0,1778261518,12728.52748032999,354.3406615799977,54134.11439784 2026-05-08,17:32:00.000,128,11122038,-795,0,1778261519,12728.480326159995,354.2913176700022,54134.12138496001 2026-05-08,17:32:01.000,128,11122004,-795,0,1778261520,12728.47358985,354.21377724000195,54134.02356528 2026-05-08,17:32:02.000,128,11122045,-795,0,1778261521,12728.34559995999,354.21377724000195,54133.91875848 2026-05-08,17:32:03.000,128,11122077,-795,0,1778261522,12728.177192209994,354.1573841999998,54133.76504184001 2026-05-08,17:32:04.000,128,11122059,-795,0,1778261523,12728.089620179999,354.05164725000213,54133.723119120004 2026-05-08,17:32:05.000,128,11122004,-795,0,1778261524,12728.089620179999,353.96705769000255,54133.89779712 2026-05-08,17:32:06.000,128,11122010,-795,0,1778261525,12728.035729699994,353.84017334999953,54133.88382288001 2026-05-08,17:32:07.000,128,11122055,-795,0,1778261526,12727.914476119993,353.7978785700034,54133.66722216001 2026-05-08,17:32:08.000,128,11121977,-795,0,1778261527,12727.813431469993,353.67099423000036,54133.73010624 2026-05-08,17:32:09.000,128,11121990,-795,0,1778261528,12727.685441579997,353.6005029299995,54133.53446688 2026-05-08,17:32:10.000,128,11122005,-795,0,1778261529,12727.591133239992,353.5018151100012,54133.49953128001 2026-05-08,17:32:11.000,128,11122008,-795,0,1778261530,12727.496824900001,353.41017642000224,54133.47856992001 2026-05-08,17:32:12.000,128,11122020,-795,0,1778261531,12727.39578025,353.27624294999987,54133.366776 2026-05-08,17:32:13.000,128,11122012,-795,0,1778261532,12727.33515346,353.21280077999836,54133.2969048 2026-05-08,17:32:14.000,128,11122013,-795,0,1778261533,12727.35536239,353.14935861000413,54133.555428240004 2026-05-08,17:32:15.000,128,11122033,-795,0,1778261534,12727.402516559996,353.0859164400026,54133.6811964 2026-05-08,17:32:16.000,128,11122016,-795,0,1778261535,12727.456407040001,353.02952340000047,54133.625299440006 2026-05-08,17:32:17.000,128,11122009,-795,0,1778261536,12727.436198110001,353.00132688000303,54133.44363432 2026-05-08,17:32:18.000,128,11122037,-795,0,1778261537,12727.550715379992,352.9096881900041,54133.52049264 2026-05-08,17:32:19.000,128,11122034,-795,0,1778261538,12727.564187999997,352.87444254,54133.408698720006 2026-05-08,17:32:20.000,128,11122022,-795,0,1778261539,12727.665232649997,352.78985298000043,54133.387737360004 2026-05-08,17:32:21.000,128,11121992,-795,0,1778261540,12727.759540990002,352.8110003699985,54133.49953128001 2026-05-08,17:32:22.000,128,11122082,-795,0,1778261541,12727.894267189993,352.74050906999764,54133.555428240004 2026-05-08,17:32:24.000,128,11121989,-795,0,1778261543,12728.002048149989,352.6982142900015,54133.61831232001 2026-05-08,17:32:25.000,128,11122004,-795,0,1778261544,12727.981839219989,352.70526342000085,54133.56940248001 2026-05-08,17:32:26.000,128,11122063,-795,0,1778261545,12728.049202319999,352.6629686400047,54133.58337672 2026-05-08,17:32:27.000,128,11122062,-795,0,1778261546,12728.055938629994,352.71936167999957,54133.46459568 2026-05-08,17:32:28.000,128,11122036,-795,0,1778261547,12728.076147559994,352.65591950999806,54133.33184040001 2026-05-08,17:32:29.000,128,11122059,-795,0,1778261548,12728.16371958999,352.6770669000034,54133.31087904001 2026-05-08,17:32:30.000,128,11122051,-795,0,1778261549,12728.298445789995,352.67001777000405,54133.37376312 2026-05-08,17:32:31.000,128,11122003,-795,0,1778261550,12728.3725452,352.6629686400047,54133.35280176 2026-05-08,17:32:32.000,128,11122024,-795,0,1778261551,12728.25129162,352.6277229900006,54132.933574560004 2026-05-08,17:32:33.000,128,11121980,-795,0,1778261552,12728.379281509995,352.67001777000405,54133.04536848001 2026-05-08,17:32:34.000,128,11122069,-795,0,1778261553,12728.50727139999,352.7475582000043,54133.241007840006 2026-05-08,17:32:35.000,128,11122033,-795,0,1778261554,12728.52748032999,352.74050906999764,54133.34581464 2026-05-08,17:32:36.000,128,11122020,-795,0,1778261555,12728.648733909991,352.75460733000364,54133.457608560006 2026-05-08,17:32:37.000,128,11122058,-795,0,1778261556,12728.641997599996,352.78985298000043,54133.44363432 2026-05-08,17:32:38.000,128,11122028,-795,0,1778261557,12728.682415459996,352.8250986300045,54133.366776 2026-05-08,17:32:39.000,128,11122017,-795,0,1778261558,12728.695888080001,352.8250986300045,54133.34581464 2026-05-08,17:32:40.000,128,11122018,-795,0,1778261559,12728.743042249997,352.83214776000386,54133.23402072001 2026-05-08,17:32:41.000,128,11122028,-795,0,1778261560,12728.871032139992,352.8462460200026,54133.2270336 2026-05-08,17:32:42.000,128,11122055,-795,0,1778261561,12728.951867859992,352.8391968900032,54133.24799496 2026-05-08,17:32:43.000,128,11122037,-795,0,1778261562,12729.019230960002,352.90263906000473,54133.14318816001 2026-05-08,17:32:44.000,128,11122012,-795,0,1778261563,12729.079857749988,352.93083558000217,54133.101265440004 2026-05-08,17:32:45.000,128,11122031,-795,0,1778261564,12729.160693469988,352.95198297000024,54132.9824844 2026-05-08,17:32:46.000,128,11122036,-795,0,1778261565,12729.335837529994,352.96608122999896,54133.16414952001 2026-05-08,17:32:47.000,128,11122029,-795,0,1778261566,12729.389728009999,353.0224742700011,54133.2270336 2026-05-08,17:32:48.000,128,11121998,-795,0,1778261567,12729.50424527999,353.0436216599992,54133.16414952001 2026-05-08,17:32:49.000,128,11122033,-795,0,1778261568,12729.42340955999,353.06476905000454,54132.716973840004 2026-05-08,17:32:50.000,128,11121963,-795,0,1778261569,12729.58508099999,353.1211620899994,54132.87069048 2026-05-08,17:32:51.000,128,11122075,-795,0,1778261570,12729.67265303,353.2339481700037,54132.842742 2026-05-08,17:32:52.000,128,11122043,-795,0,1778261571,12729.74675243999,353.29739033999795,54132.73094808001 2026-05-08,17:32:53.000,128,11122015,-795,0,1778261572,12729.827588159991,353.41017642000224,54132.7029996 2026-05-08,17:32:55.000,128,11122033,-795,0,1778261574,12730.063359009997,353.6498468400023,54132.905626080006 2026-05-08,17:32:56.000,128,11122003,-795,0,1778261575,12730.238503070002,353.776731179998,54132.99645864001 2026-05-08,17:32:57.000,128,11122038,-635,0,1778261576,12730.292393549993,353.93886116999784,54132.96851016 2026-05-08,17:32:58.000,128,11122015,-795,0,1778261577,12730.373229269993,354.0445981200028,54132.94056168 2026-05-08,17:32:59.000,128,11122067,-795,0,1778261578,12730.406910819998,354.21377724000195,54132.84972912 2026-05-08,17:33:00.000,128,11122037,-795,0,1778261579,12730.494482849994,354.3406615799977,54132.933574560004 2026-05-08,17:33:01.000,128,11122065,-795,0,1778261580,12730.56184594999,354.4675459200007,54133.01043288 2026-05-08,17:33:02.000,128,11122013,-795,0,1778261581,12730.70330845999,354.60852852000244,54133.08030408 2026-05-08,17:33:03.000,128,11122017,-795,0,1778261582,12730.676363219995,354.68606895000266,54133.08030408 2026-05-08,17:33:04.000,128,11122013,-795,0,1778261583,12730.75046263,354.7918059000003,54132.96851016 2026-05-08,17:33:06.000,128,11122043,-795,0,1778261585,12730.90539775999,354.91869024000334,54133.01742 2026-05-08,17:33:07.000,128,11122007,-795,0,1778261586,12730.979497169996,355.0103289300023,54133.1571624 2026-05-08,17:33:08.000,128,11122028,-795,0,1778261587,12731.03338765,355.03147632000037,54133.0872912 2026-05-08,17:33:09.000,128,11122032,-795,0,1778261588,12731.060332889996,355.11606587999995,54132.884664720004 2026-05-08,17:33:10.000,128,11122027,-795,0,1778261589,12731.073805510001,355.137213269998,54132.97549728001 2026-05-08,17:33:11.000,128,11122000,-795,0,1778261590,12731.120959679996,355.20065543999954,54133.08030408 2026-05-08,17:33:12.000,128,11122041,-795,0,1778261591,12731.181586469997,355.22885196000425,54133.073316960006 2026-05-08,17:33:13.000,128,11122040,-795,0,1778261592,12731.107487059991,355.2852449999991,54133.04536848001 2026-05-08,17:33:14.000,128,11122057,-795,0,1778261593,12731.067069199991,355.37688368999807,54133.19209800001 2026-05-08,17:33:15.000,128,11122042,-795,0,1778261594,12730.918870379995,355.44737498999893,54133.2270336 2026-05-08,17:33:16.000,128,11122071,-795,0,1778261595,12730.89192514,355.5460628100045,54133.33184040001 2026-05-08,17:33:17.000,128,11122051,-795,0,1778261596,12730.838034659995,355.6024558499994,54133.408698720006 2026-05-08,17:33:18.000,128,11122034,-795,0,1778261597,12730.90539775999,355.60950497999875,54133.47856992001 2026-05-08,17:33:19.000,128,11122063,-795,0,1778261598,12730.84477096999,355.6447506300028,54133.49254416 2026-05-08,17:33:20.000,128,11122043,-795,0,1778261599,12730.86497989999,355.6517997600022,54133.44363432 2026-05-08,17:33:21.000,128,11122063,-795,0,1778261600,12730.77067156,355.62360324000474,54133.32485328 2026-05-08,17:33:22.000,128,11122105,-795,0,1778261601,12730.81108942,355.6024558499994,54133.408698720006 2026-05-08,17:33:23.000,128,11122043,-795,0,1778261602,12730.777407869995,355.62360324000474,54133.39472448 2026-05-08,17:33:24.000,128,11122092,-795,0,1778261603,12730.76393524999,355.57425933000195,54133.35280176 2026-05-08,17:33:25.000,128,11122037,-795,0,1778261604,12730.696572149995,355.5460628100045,54133.35978888001 2026-05-08,17:33:27.000,128,11122062,-795,0,1778261606,12730.74372631999,355.4967189000017,54133.34581464 2026-05-08,17:33:28.000,128,11122044,-795,0,1778261607,12730.80435310999,355.4403258599996,54133.18511088 2026-05-08,17:33:29.000,128,11122012,-795,0,1778261608,12730.817825729995,355.42622760000086,54133.101265440004 2026-05-08,17:33:30.000,128,11122041,-795,0,1778261609,12730.83129835,355.3698345599987,54133.101265440004 2026-05-08,17:33:31.000,128,11122035,-795,0,1778261610,12730.83129835,355.34163804000127,54133.101265440004 2026-05-08,17:33:32.000,128,11122059,-795,0,1778261611,12730.918870379995,355.32753978000255,54132.96851016 2026-05-08,17:33:33.000,128,11122031,-795,0,1778261612,12730.91213407,355.31344152000383,54132.73094808001 2026-05-08,17:33:34.000,128,11122061,-795,0,1778261613,12731.100750749996,355.36278542999935,54133.289917680006 2026-05-08,17:33:35.000,128,11122020,-795,0,1778261614,12731.147904919992,355.32753978000255,54133.32485328 2026-05-08,17:33:36.000,128,11122035,-795,0,1778261615,12731.316312670002,355.36278542999935,54133.31087904001 2026-05-08,17:33:37.000,128,11122048,-795,0,1778261616,12731.336521600002,355.39098195000406,54133.02440712001 2026-05-08,17:33:38.000,128,11122034,-795,0,1778261617,12731.558819829988,355.4191784700015,54133.2969048 2026-05-08,17:33:39.000,128,11122105,-795,0,1778261618,12731.727227579999,355.4967189000017,54133.366776 2026-05-08,17:33:40.000,128,11122040,-795,0,1778261619,12731.90237163999,355.52491541999916,54133.35978888001 2026-05-08,17:33:41.000,128,11122030,-715,0,1778261620,12732.05057046,355.5813084600013,54133.27594344 2026-05-08,17:33:42.000,128,11122074,-795,0,1778261621,12732.25265976,355.63770150000346,54133.38075024001 2026-05-08,17:33:43.000,128,11122080,-795,0,1778261622,12732.461485369997,355.69409453999833,54133.48555704 2026-05-08,17:33:44.000,128,11122084,-795,0,1778261623,12732.629893119993,355.7152419300037,54133.56940248001 2026-05-08,17:33:45.000,128,11122053,-795,0,1778261624,12732.805037179998,355.687045409999,54133.51350552 2026-05-08,17:33:46.000,128,11122064,-795,0,1778261625,12732.899345519989,355.687045409999,54133.41568584 2026-05-08,17:33:47.000,128,11122048,-795,0,1778261626,12733.14185267999,355.6799962799996,54133.40171160001 2026-05-08,17:33:48.000,128,11122043,-795,0,1778261627,12733.26984257,355.63770150000346,54133.42267296 2026-05-08,17:33:49.000,128,11122076,-795,0,1778261628,12733.45172294,355.56016107000323,54133.42966008001 2026-05-08,17:33:50.000,128,11122038,-795,0,1778261629,12733.613394380001,355.5672102000026,54133.54844112001 2026-05-08,17:33:51.000,128,11121988,-795,0,1778261630,12733.653812240002,355.5390136799979,54133.604338080004 2026-05-08,17:33:52.000,128,11122064,-795,0,1778261631,12733.768329509992,355.5319645499985,54133.49254416 2026-05-08,17:33:53.000,128,11122018,-795,0,1778261632,12733.835692610002,355.5319645499985,54133.49254416 2026-05-08,17:33:54.000,128,11121959,-795,0,1778261633,12733.903055709998,355.5531119400039,54133.54844112001 2026-05-08,17:33:55.000,128,11122038,-795,0,1778261634,12733.950209879993,355.5672102000026,54133.77901608 2026-05-08,17:33:56.000,128,11122054,-795,0,1778261635,12734.031045599993,355.6024558499994,54133.81395168001 2026-05-08,17:33:58.000,128,11122038,-715,0,1778261637,12734.159035489989,355.6799962799996,54133.792990320006 2026-05-08,17:33:59.000,128,11122060,-795,0,1778261638,12734.206189659999,355.7152419300037,54133.86286152001 2026-05-08,17:34:00.000,128,11122020,-795,0,1778261639,12734.28702538,355.7434384500011,54133.90478424001 2026-05-08,17:34:01.000,128,11122003,-795,0,1778261640,12734.273552759994,355.7504875800005,54133.86286152001 2026-05-08,17:34:02.000,128,11122005,-795,0,1778261641,12734.273552759994,355.8280280100007,54133.8209388 2026-05-08,17:34:03.000,128,11122044,-795,0,1778261642,12734.36112478999,355.83507714000007,54133.8558744 2026-05-08,17:34:04.000,128,11122042,-795,0,1778261643,12734.38133371999,355.8632736600048,54133.9257456 2026-05-08,17:34:05.000,128,11122023,-795,0,1778261644,12734.415015269995,355.8632736600048,54134.01657816 2026-05-08,17:34:06.000,128,11122032,-795,0,1778261645,12734.48237836999,355.8914701800022,54133.94670696 2026-05-08,17:34:07.000,128,11122010,-795,0,1778261646,12734.556477779995,355.8632736600048,54133.93273272001 2026-05-08,17:34:08.000,128,11122024,-795,0,1778261647,12734.54974147,355.8914701800022,54133.86286152001 2026-05-08,17:34:09.000,128,11121996,-795,0,1778261648,12734.684467669991,355.87032279000414,54133.96766832 2026-05-08,17:34:10.000,128,11121998,-795,0,1778261649,12734.805721249992,355.8985193100016,54133.890810000004 2026-05-08,17:34:11.000,128,11122051,-795,0,1778261650,12734.852875420002,355.8985193100016,54133.8209388 2026-05-08,17:34:12.000,128,11122027,-795,0,1778261651,12734.906765899992,355.9126175700003,54133.841900160005 2026-05-08,17:34:13.000,128,11122014,-795,0,1778261652,12734.926974829992,355.94081408999773,54133.82792592 2026-05-08,17:34:14.000,128,11122096,-795,0,1778261653,12734.994337930002,355.9619614800031,54133.8558744 2026-05-08,17:34:15.000,128,11122030,-795,0,1778261654,12735.135800440003,355.9549123500037,54134.009591040005 2026-05-08,17:34:16.000,128,11122019,-795,0,1778261655,12735.216636159988,355.9619614800031,54134.107410720004 2026-05-08,17:34:17.000,128,11122003,-795,0,1778261656,12735.297471879989,355.9549123500037,54134.226191760004 2026-05-08,17:34:18.000,128,11122022,-795,0,1778261657,12735.351362359994,355.9549123500037,54134.14933344001 2026-05-08,17:34:19.000,128,11122015,-795,0,1778261658,12735.56018796999,355.926715829999,54134.1353592 2026-05-08,17:34:20.000,128,11122014,-795,0,1778261659,12735.76901358,355.9126175700003,54134.296062960006 2026-05-08,17:34:21.000,128,11122064,-795,0,1778261660,12735.950893950001,355.8985193100016,54134.344972800005 2026-05-08,17:34:22.000,128,11122051,-795,0,1778261661,12736.011520740001,355.8985193100016,54134.36593416001 2026-05-08,17:34:23.000,128,11122006,-795,0,1778261662,12736.193401110002,355.8491753999988,54134.33798568001 2026-05-08,17:34:24.000,128,11121998,-795,0,1778261663,12736.328127309993,355.83507714000007,54134.47074096 2026-05-08,17:34:25.000,128,11122069,-795,0,1778261664,12736.355072550003,355.77163496999856,54134.5196508 2026-05-08,17:34:26.000,128,11122066,-795,0,1778261665,12736.422435649998,355.73638932000176,54134.47772808 2026-05-08,17:34:27.000,128,11122080,-795,0,1778261666,12736.422435649998,355.6799962799996,54134.47772808 2026-05-08,17:34:28.000,128,11122002,-795,0,1778261667,12736.341599929998,355.6517997600022,54134.36593416001 2026-05-08,17:34:29.000,128,11122046,-795,0,1778261668,12736.489798749993,355.56016107000323,54134.589522 2026-05-08,17:34:30.000,128,11122017,-795,0,1778261669,12736.543689229999,355.5319645499985,54134.778174240004 2026-05-08,17:34:31.000,128,11122016,-795,0,1778261670,12736.557161849989,355.4544241199983,54134.729264400004 2026-05-08,17:34:32.000,128,11121999,-795,0,1778261671,12736.611052329994,355.36278542999935,54134.88996816001 2026-05-08,17:34:33.000,128,11122046,-795,0,1778261672,12736.563898159999,355.2852449999991,54134.57554776001 2026-05-08,17:34:34.000,128,11122113,-795,0,1778261673,12736.516743989989,355.2711467400004,54134.55458640001 2026-05-08,17:34:35.000,128,11122036,-795,0,1778261674,12736.543689229999,355.1865571800008,54134.799135600006 2026-05-08,17:34:36.000,128,11122070,-795,0,1778261675,12736.604316019999,355.10196762000123,54134.66638032 2026-05-08,17:34:37.000,128,11122030,-795,0,1778261676,12736.71883328999,355.08082023000316,54134.78516136 2026-05-08,17:34:39.000,128,11122033,-795,0,1778261678,12736.68515174,354.99623067000357,54134.86900680001 2026-05-08,17:34:40.000,128,11122000,-795,0,1778261679,12736.73904221999,354.96803414999886,54134.98778784001 2026-05-08,17:34:41.000,128,11121982,-795,0,1778261680,12736.792932699995,354.897542849998,54135.00874920001 2026-05-08,17:34:42.000,128,11122072,-795,0,1778261681,12736.80640532,354.91869024000334,54135.21137568 2026-05-08,17:34:43.000,128,11122076,-795,0,1778261682,12736.88724104,354.8481989400025,54135.23932416 2026-05-08,17:34:44.000,128,11122013,-795,0,1778261683,12736.88050472999,354.8270515500044,54135.19740144 2026-05-08,17:34:45.000,128,11122032,-795,0,1778261684,12736.92092258999,354.80590415999905,54135.253298400006 2026-05-08,17:34:46.000,128,11122052,-795,0,1778261685,12737.062385099991,354.72131459999946,54135.420989280006 2026-05-08,17:34:47.000,128,11122019,-795,0,1778261686,12737.062385099991,354.6649215600046,54135.40701504 2026-05-08,17:34:48.000,128,11122033,-795,0,1778261687,12737.116275579996,354.5944302600037,54135.4978476 2026-05-08,17:34:49.000,128,11122034,-795,0,1778261688,12737.062385099991,354.53803722000157,54135.183427200005 2026-05-08,17:34:50.000,128,11121979,-795,0,1778261689,12737.163429749991,354.47459505000006,54135.37207944001 2026-05-08,17:34:51.000,128,11122047,-795,0,1778261690,12737.183638679991,354.43934940000327,54135.38605368 2026-05-08,17:34:52.000,128,11122047,-795,0,1778261691,12737.257738089997,354.3195141899996,54135.36509232 2026-05-08,17:34:53.000,128,11122013,-795,0,1778261692,12737.237529159996,354.3054159300009,54135.30919536 2026-05-08,17:34:54.000,128,11122060,-795,0,1778261693,12737.352046430002,354.21377724000195,54135.37207944001 2026-05-08,17:34:55.000,128,11122011,-795,0,1778261694,12737.426145839992,354.16443332999916,54135.40701504 2026-05-08,17:34:56.000,128,11122062,-795,0,1778261695,12737.466563699993,354.12918768000236,54135.20438856001 2026-05-08,17:34:57.000,128,11121977,-795,0,1778261696,12737.574344659988,354.0939420299983,54135.15547872001 2026-05-08,17:34:58.000,128,11122041,-795,0,1778261697,12737.594553589988,354.05164725000213,54135.064646160004 2026-05-08,17:34:59.000,128,11122040,-795,0,1778261698,12737.614762519988,354.01640159999806,54134.86900680001 2026-05-08,17:35:00.000,128,11122038,-795,0,1778261699,12737.736016099989,353.93886116999784,54135.10656888001 2026-05-08,17:35:01.000,128,11122063,-795,0,1778261700,12737.843797059999,353.96705769000255,54135.19041432 2026-05-08,17:35:02.000,128,11122051,-795,0,1778261701,12738.032413739995,353.96705769000255,54135.45592488 2026-05-08,17:35:03.000,128,11122047,-795,0,1778261702,12738.09977683999,353.9882050800006,54135.448937760004 2026-05-08,17:35:04.000,128,11122015,-795,0,1778261703,12738.24797566,353.9600085600032,54135.36509232 2026-05-08,17:35:05.000,128,11121981,-755,0,1778261704,12738.32881138,353.95295943000383,54135.41400216001 2026-05-08,17:35:06.000,128,11122037,-795,0,1778261705,12738.456801269997,353.9600085600032,54135.4279764 2026-05-08,17:35:07.000,128,11122034,-795,0,1778261706,12738.571318540002,353.95295943000383,54135.39304080001 2026-05-08,17:35:08.000,128,11122041,-795,0,1778261707,12738.625209019992,353.9106646500004,54135.288234 2026-05-08,17:35:09.000,128,11122071,-795,0,1778261708,12738.719517359998,353.8965663900017,54135.27425976001 2026-05-08,17:35:10.000,128,11122061,-795,0,1778261709,12738.881188799998,353.8895172600023,54135.49086048001 2026-05-08,17:35:11.000,128,11122050,-795,0,1778261710,12738.867716179993,353.8754190000036,54135.38605368 2026-05-08,17:35:12.000,128,11122044,-795,0,1778261711,12738.982233449999,353.8331242200002,54135.60964152001 2026-05-08,17:35:13.000,128,11122019,-795,0,1778261712,12738.928342969994,353.88246813000296,54135.567718800005 2026-05-08,17:35:14.000,128,11122083,-795,0,1778261713,12738.995706069989,353.8331242200002,54135.58169304001 2026-05-08,17:35:15.000,128,11122056,-795,0,1778261714,12738.854243559988,353.85427160999825,54135.30919536 2026-05-08,17:35:16.000,128,11122081,-795,0,1778261715,12738.860979869998,353.8613207400049,54135.24631128001 2026-05-08,17:35:17.000,128,11122055,-715,0,1778261716,12738.887925109993,353.86836987000424,54135.37906656 2026-05-08,17:35:18.000,128,11122070,-795,0,1778261717,12738.887925109993,353.8260750900008,54135.38605368 2026-05-08,17:35:19.000,128,11121995,-795,0,1778261718,12738.685835809993,353.8472224799989,54135.22534992001 2026-05-08,17:35:20.000,128,11122071,-795,0,1778261719,12738.712781050002,353.84017334999953,54135.34413096001 2026-05-08,17:35:21.000,128,11122028,-795,0,1778261720,12738.665626879992,353.8613207400049,54135.56073168001 2026-05-08,17:35:22.000,128,11122051,-795,0,1778261721,12738.605000089992,353.8119768300021,54135.57470592 2026-05-08,17:35:23.000,128,11122023,-795,0,1778261722,12738.557845919997,353.8260750900008,54135.567718800005 2026-05-08,17:35:24.000,128,11122056,-795,0,1778261723,12738.524164369992,353.73443640000187,54135.469899120006 2026-05-08,17:35:25.000,128,11122024,-795,0,1778261724,12738.483746509992,353.7132890100038,54135.469899120006 2026-05-08,17:35:26.000,128,11122024,-795,0,1778261725,12738.429856030001,353.6427977100029,54135.420989280006 2026-05-08,17:35:27.000,128,11122064,-795,0,1778261726,12738.503955439992,353.5793555400014,54135.567718800005 2026-05-08,17:35:28.000,128,11122013,-795,0,1778261727,12738.537636989997,353.5441098900046,54135.56073168001 2026-05-08,17:35:29.000,128,11122086,-795,0,1778261728,12738.483746509992,353.48771685000247,54135.29522112001 2026-05-08,17:35:30.000,128,11122046,-795,0,1778261729,12738.530900680002,353.4524711999984,54135.469899120006 2026-05-08,17:35:31.000,128,11122057,-795,0,1778261730,12738.551109610002,353.4806677200031,54135.50483472 2026-05-08,17:35:32.000,128,11122041,-795,0,1778261731,12738.638681639997,353.4172255500016,54135.4279764 2026-05-08,17:35:33.000,128,11122047,-795,0,1778261732,12738.571318540002,353.38902903000417,54135.17644008001 2026-05-08,17:35:34.000,128,11122020,-795,0,1778261733,12738.665626879992,353.3396851200014,54135.16246584 2026-05-08,17:35:35.000,128,11122044,-795,0,1778261734,12738.618472709997,353.41017642000224,54135.23932416 2026-05-08,17:35:36.000,128,11122001,-795,0,1778261735,12738.726253669993,353.38902903000417,54135.09259464 2026-05-08,17:35:37.000,128,11122047,-795,0,1778261736,12738.807089389993,353.4313238100003,54135.24631128001 2026-05-08,17:35:38.000,128,11122075,-795,0,1778261737,12738.813825699988,353.45952032999776,54135.26028552 2026-05-08,17:35:40.000,128,11122027,-795,0,1778261739,12738.962024519999,353.5441098900046,54135.32316960001 2026-05-08,17:35:41.000,128,11122087,-795,0,1778261740,12739.029387619994,353.5652572800027,54135.420989280006 2026-05-08,17:35:42.000,128,11122068,-795,0,1778261741,12739.09675071999,353.6005029299995,54135.36509232 2026-05-08,17:35:43.000,128,11122093,-795,0,1778261742,12739.12369596,353.663945100001,54135.33015672 2026-05-08,17:35:44.000,128,11122059,-795,0,1778261743,12739.18432275,353.7132890100038,54135.2183628 2026-05-08,17:35:45.000,128,11122066,-795,0,1778261744,12739.11695964999,353.81902596000145,54135.085607520006 2026-05-08,17:35:46.000,128,11122055,-795,0,1778261745,12739.15737750999,353.78378031000466,54135.09958176 2026-05-08,17:35:47.000,128,11122021,-795,0,1778261746,12739.130432269994,353.85427160999825,54134.86900680001 2026-05-08,17:35:48.000,128,11122058,-795,0,1778261747,12739.26515847,353.85427160999825,54135.064646160004 2026-05-08,17:35:49.000,128,11121992,-795,0,1778261748,12739.251685849995,353.90361552000104,54134.98778784001 2026-05-08,17:35:51.000,128,11122022,-795,0,1778261750,12739.312312639995,354.0727946400002,54135.02971056 2026-05-08,17:35:52.000,128,11122032,-795,0,1778261751,12739.35946680999,354.15033507000044,54135.22534992001 2026-05-08,17:35:53.000,128,11122017,-795,0,1778261752,12739.33925787999,354.24902288999874,54135.34413096001 2026-05-08,17:35:54.000,128,11122059,-795,0,1778261753,12739.312312639995,354.3406615799977,54135.38605368 2026-05-08,17:35:55.000,128,11122038,-795,0,1778261754,12739.26515847,354.4323002700039,54135.24631128001 2026-05-08,17:35:56.000,128,11122062,-795,0,1778261755,12739.24494954,354.49574243999814,54135.33015672 2026-05-08,17:35:57.000,128,11122029,-795,0,1778261756,12739.21800429999,354.58738113000436,54135.34413096001 2026-05-08,17:35:58.000,128,11122032,-795,0,1778261757,12739.22474061,354.6508232999986,54135.3581052 2026-05-08,17:35:59.000,128,11122066,-795,0,1778261758,12739.14390489,354.7495111200042,54135.36509232 2026-05-08,17:36:00.000,128,11122085,-795,0,1778261759,12739.150641199994,354.75656025000353,54135.288234 2026-05-08,17:36:01.000,128,11122032,-795,0,1778261760,12739.09675071999,354.7636093800029,54135.19041432 2026-05-08,17:36:02.000,128,11122069,-635,0,1778261761,12739.21800429999,354.7988550299997,54135.10656888001 2026-05-08,17:36:03.000,128,11122016,-795,0,1778261762,12739.21800429999,354.8411498100031,54135.16945296 2026-05-08,17:36:04.000,128,11122035,-715,0,1778261763,12739.27863108999,354.7918059000003,54135.1484916 2026-05-08,17:36:05.000,128,11122056,-795,0,1778261764,12739.271894779995,354.80590415999905,54135.12054312 2026-05-08,17:36:06.000,128,11122034,-795,0,1778261765,12739.36620312,354.7424619900048,54135.15547872001 2026-05-08,17:36:07.000,128,11122028,-795,0,1778261766,12739.44703884,354.77065851000225,54135.40701504 2026-05-08,17:36:08.000,128,11122000,-795,0,1778261767,12739.521138249991,354.6790198200033,54135.44195064001 2026-05-08,17:36:09.000,128,11122065,-755,0,1778261768,12739.54808349,354.7001672100014,54135.41400216001 2026-05-08,17:36:10.000,128,11122055,-795,0,1778261769,12739.521138249991,354.6649215600046,54135.20438856001 2026-05-08,17:36:11.000,128,11122071,-795,0,1778261770,12739.494193009996,354.67197069000395,54135.09259464 2026-05-08,17:36:12.000,128,11122105,-795,0,1778261771,12739.554819799996,354.68606895000266,54135.2183628 2026-05-08,17:36:13.000,128,11122049,-795,0,1778261772,12739.554819799996,354.72131459999946,54135.351118080005 2026-05-08,17:36:14.000,128,11122094,-795,0,1778261773,12739.541347179991,354.7636093800029,54135.2183628 2026-05-08,17:36:15.000,128,11122085,-795,0,1778261774,12739.615446589996,354.77065851000225,54135.24631128001 2026-05-08,17:36:16.000,128,11122038,-795,0,1778261775,12739.669337070001,354.7918059000003,54135.015736320005 2026-05-08,17:36:17.000,128,11122091,-795,0,1778261776,12739.635655519996,354.83410068000376,54134.88996816001 2026-05-08,17:36:18.000,128,11122035,-795,0,1778261777,12739.763645409992,354.88344458999927,54134.86900680001 2026-05-08,17:36:19.000,128,11122078,-795,0,1778261778,12739.851217440002,354.95393589000014,54134.95285224 2026-05-08,17:36:20.000,128,11122082,-795,0,1778261779,12739.938789469998,355.00327980000293,54134.86900680001 2026-05-08,17:36:22.000,128,11122073,-795,0,1778261781,12740.127406149993,355.137213269998,54135.12753024001 2026-05-08,17:36:23.000,128,11122041,-795,0,1778261782,12740.248659729994,355.1724589200021,54135.16246584 2026-05-08,17:36:24.000,128,11122055,-795,0,1778261783,12740.363177,355.26409761000104,54135.20438856001 2026-05-08,17:36:25.000,128,11122063,-795,0,1778261784,12740.37664961999,355.3063923900045,54135.12753024001 2026-05-08,17:36:26.000,128,11122089,-795,0,1778261785,12740.42380379,355.34868717000063,54135.12753024001 2026-05-08,17:36:27.000,128,11122059,-795,0,1778261786,12740.40359486,355.3980310800034,54134.98778784001 2026-05-08,17:36:28.000,128,11122015,-795,0,1778261787,12740.49790319999,355.3980310800034,54135.02272344 2026-05-08,17:36:29.000,128,11122021,-795,0,1778261788,12740.572002609995,355.4403258599996,54134.87599392 2026-05-08,17:36:30.000,128,11122070,-795,0,1778261789,12740.673047259996,355.4544241199983,54134.917916640006 2026-05-08,17:36:31.000,128,11122038,-795,0,1778261790,12740.699992499991,355.5390136799979,54134.88996816001 2026-05-08,17:36:33.000,128,11121983,-795,0,1778261792,12740.699992499991,355.687045409999,54134.84105832001 2026-05-08,17:36:34.000,128,11122047,-795,0,1778261793,12740.794300839996,355.7293401900024,54135.07163328 2026-05-08,17:36:35.000,128,11122036,-795,0,1778261794,12740.780828219991,355.82097888000135,54135.1484916 2026-05-08,17:36:36.000,128,11122040,-795,0,1778261795,12740.740410359991,355.94786322000436,54135.134517360006 2026-05-08,17:36:37.000,128,11122041,-795,0,1778261796,12740.67978356999,355.98310887000116,54134.945865120004 2026-05-08,17:36:38.000,128,11122062,-795,0,1778261797,12740.801037149991,356.0254036500046,54135.15547872001 2026-05-08,17:36:39.000,128,11122010,-795,0,1778261798,12740.841455009991,356.053600170002,54135.19041432 2026-05-08,17:36:40.000,128,11122052,-795,0,1778261799,12740.807773460001,356.13114060000225,54135.15547872001 2026-05-08,17:36:41.000,128,11122015,-795,0,1778261800,12740.801037149991,356.18048450999777,54135.1484916 2026-05-08,17:36:42.000,128,11122055,-795,0,1778261801,12740.733674049996,356.258024939998,54134.98778784001 2026-05-08,17:36:44.000,128,11122038,-795,0,1778261803,12740.74714667,356.3355653699982,54134.7642 2026-05-08,17:36:45.000,128,11122099,-795,0,1778261804,12740.807773460001,356.3708110200023,54134.91092952001 2026-05-08,17:36:46.000,128,11122060,-795,0,1778261805,12740.834718699996,356.4342531900038,54134.92490376 2026-05-08,17:36:47.000,128,11122044,-795,0,1778261806,12740.780828219991,356.4554005800019,54134.92490376 2026-05-08,17:36:48.000,128,11122012,-795,0,1778261807,12740.801037149991,356.5188427500034,54135.064646160004 2026-05-08,17:36:49.000,128,11121978,-795,0,1778261808,12740.753882979996,356.56113752999954,54134.9039424 2026-05-08,17:36:50.000,128,11122057,-795,0,1778261809,12740.807773460001,356.6457270899991,54135.03669768001 2026-05-08,17:36:51.000,128,11122043,-795,0,1778261810,12740.841455009991,356.72326751999935,54135.09259464 2026-05-08,17:36:52.000,128,11122074,-795,0,1778261811,12740.814509769996,356.7796605600015,54135.134517360006 2026-05-08,17:36:53.000,128,11122080,-795,0,1778261812,12740.834718699996,356.85015186000237,54135.05067192 2026-05-08,17:36:54.000,128,11121977,-755,0,1778261813,12740.848191320001,356.9276922900026,54134.917916640006 2026-05-08,17:36:55.000,128,11122069,-795,0,1778261814,12741.003126449992,356.98408533000475,54135.113556000004 2026-05-08,17:36:56.000,128,11122008,-795,0,1778261815,12741.009862760002,357.0757240200037,54134.86900680001 2026-05-08,17:36:57.000,128,11122039,-795,0,1778261816,12741.164797889993,357.13211705999856,54135.02971056 2026-05-08,17:36:58.000,128,11122046,-795,0,1778261817,12741.185006819993,357.1955592300001,54135.00874920001 2026-05-08,17:36:59.000,128,11122027,-795,0,1778261818,12741.232160989988,357.24490314000286,54135.05765904001 2026-05-08,17:37:00.000,128,11122055,-795,0,1778261819,12741.185006819993,357.3224435700031,54134.95983936001 2026-05-08,17:37:01.000,128,11122042,-795,0,1778261820,12741.185006819993,357.3858857400046,54135.00176208 2026-05-08,17:37:02.000,128,11122041,-795,0,1778261821,12741.299524089998,357.4634261700048,54135.33015672 2026-05-08,17:37:03.000,128,11122022,-795,0,1778261822,12741.306260399993,357.505720950001,54135.37906656 2026-05-08,17:37:05.000,128,11122041,-795,0,1778261824,12741.353414569989,357.61145789999864,54135.19041432 2026-05-08,17:37:06.000,128,11122002,-795,0,1778261825,12741.440986599999,357.7171948500036,54135.22534992001 2026-05-08,17:37:07.000,128,11122016,-795,0,1778261826,12741.47466814999,357.8158826700019,54135.302208240006 2026-05-08,17:37:08.000,128,11122035,-795,0,1778261827,12741.501613389999,357.9286687499989,54135.281246880004 2026-05-08,17:37:09.000,128,11122034,-795,0,1778261828,12741.528558629994,357.9921109200004,54135.12753024001 2026-05-08,17:37:10.000,128,11122067,-795,0,1778261829,12741.57571279999,358.0414548300032,54135.02272344 2026-05-08,17:37:11.000,128,11122044,-795,0,1778261830,12741.771065789995,358.11194613000407,54135.15547872001 2026-05-08,17:37:12.000,128,11122022,-795,0,1778261831,12741.851901509996,358.2106339500024,54135.10656888001 2026-05-08,17:37:13.000,128,11122041,-795,0,1778261832,12741.85863781999,358.29522351000196,54134.95983936001 2026-05-08,17:37:14.000,128,11122039,-795,0,1778261833,12742.000100329991,358.3657148100028,54135.2183628 2026-05-08,17:37:15.000,128,11122065,-795,0,1778261834,12742.013572949996,358.4503043700024,54135.22534992001 2026-05-08,17:37:16.000,128,11122010,-795,0,1778261835,12741.96641878,358.52784480000264,54135.22534992001 2026-05-08,17:37:17.000,128,11122043,-795,0,1778261836,12742.053990809996,358.5983361000035,54135.39304080001 2026-05-08,17:37:18.000,128,11122102,-795,0,1778261837,12742.080936049992,358.67587653000373,54135.51182184001 2026-05-08,17:37:19.000,128,11122087,-795,0,1778261838,12742.047254500001,358.7322695699986,54135.51182184001 2026-05-08,17:37:20.000,128,11121994,-795,0,1778261839,12742.013572949996,358.80980999999883,54135.45592488 2026-05-08,17:37:21.000,128,11122020,-795,0,1778261840,12742.020309259991,358.8943995599984,54135.50483472 2026-05-08,17:37:22.000,128,11122036,-795,0,1778261841,12742.000100329991,359.02128390000144,54135.4978476 2026-05-08,17:37:23.000,128,11122056,-795,0,1778261842,12741.94620985,359.0494804199989,54135.30919536 2026-05-08,17:37:24.000,128,11122069,-795,0,1778261843,12741.94620985,359.14816824000445,54135.253298400006 2026-05-08,17:37:26.000,128,11122088,-795,0,1778261845,12742.033781879996,359.23275780000404,54135.281246880004 2026-05-08,17:37:27.000,128,11122062,-795,0,1778261846,12742.141562839992,359.2609543200015,54135.37906656 2026-05-08,17:37:28.000,128,11122020,-795,0,1778261847,12742.148299150002,359.3173473600036,54135.71444832 2026-05-08,17:37:29.000,128,11122014,-795,0,1778261848,12742.148299150002,359.3525930100004,54135.6725256 2026-05-08,17:37:30.000,128,11122065,-795,0,1778261849,12742.168508080002,359.3384947500017,54135.69348696 2026-05-08,17:37:31.000,128,11122026,-795,0,1778261850,12742.067463430001,359.3878386600045,54135.616628640004 2026-05-08,17:37:32.000,128,11122076,-795,0,1778261851,12742.101144979992,359.4230843100013,54135.60964152001 2026-05-08,17:37:33.000,128,11122063,-795,0,1778261852,12742.141562839992,359.47947735000344,54135.72143544 2026-05-08,17:37:34.000,128,11122067,-795,0,1778261853,12742.181980699992,359.5217721299996,54135.79130664 2026-05-08,17:37:35.000,128,11122062,-795,0,1778261854,12742.161771769992,359.57816517000174,54135.735409680005 2026-05-08,17:37:37.000,128,11122015,-795,0,1778261856,12742.053990809996,359.5711160400024,54135.288234 2026-05-08,17:37:38.000,128,11122012,-795,0,1778261857,12742.006836640001,359.61341081999853,54135.32316960001 2026-05-08,17:37:39.000,128,11122046,-795,0,1778261858,12742.121353909992,359.57816517000174,54135.4279764 2026-05-08,17:37:40.000,128,11122060,-795,0,1778261859,12742.161771769992,359.5852143000011,54135.46291200001 2026-05-08,17:37:41.000,128,11122077,-795,0,1778261860,12742.094408669996,359.6204599499979,54135.3581052 2026-05-08,17:37:42.000,128,11122042,-795,0,1778261861,12742.114617599997,359.6627547300013,54135.637590000006 2026-05-08,17:37:43.000,128,11122019,-795,0,1778261862,12742.141562839992,359.67685299000004,54135.67951272001 2026-05-08,17:37:44.000,128,11122022,-795,0,1778261863,12742.222398559992,359.72619690000283,54135.77733240001 2026-05-08,17:37:45.000,128,11121994,-795,0,1778261864,12742.242607489992,359.80373733000306,54135.735409680005 2026-05-08,17:37:46.000,128,11122033,-795,0,1778261865,12742.269552730002,359.8107864600024,54135.77733240001 2026-05-08,17:37:47.000,128,11122047,-795,0,1778261866,12742.269552730002,359.8812777600033,54135.65156424 2026-05-08,17:37:48.000,128,11122044,-795,0,1778261867,12742.411015240003,359.92357253999944,54135.72842256001 2026-05-08,17:37:49.000,128,11122057,-795,0,1778261868,12742.458169409998,360.02226035999774,54135.84720360001 2026-05-08,17:37:50.000,128,11122024,-755,0,1778261869,12742.592895609989,360.08570252999925,54135.91008768 2026-05-08,17:37:51.000,128,11122074,-795,0,1778261870,12742.666995019994,360.1561938300001,54135.72842256001 2026-05-08,17:37:52.000,128,11122047,-795,0,1778261871,12742.747830739994,360.19848861000355,54135.58169304001 2026-05-08,17:37:53.000,128,11122078,-795,0,1778261872,12742.83540276999,360.3042255600012,54135.55374456 2026-05-08,17:37:54.000,128,11122040,-795,0,1778261873,12743.05770099999,360.34652034000464,54135.69348696 2026-05-08,17:37:55.000,128,11122060,-795,0,1778261874,12743.11832778999,360.4381590300036,54135.72842256001 2026-05-08,17:37:56.000,128,11122046,-795,0,1778261875,12743.266526610001,360.5227485900032,54135.95899752 2026-05-08,17:37:58.000,128,11122037,-795,0,1778261877,12743.428198050002,360.74127161999786,54136.11271416001 2026-05-08,17:37:59.000,128,11122093,-795,0,1778261878,12743.475352219997,360.85405770000216,54136.27341792 2026-05-08,17:38:00.000,128,11122034,-795,0,1778261879,12743.549451630002,360.95274552000046,54136.287392160004 2026-05-08,17:38:01.000,128,11122041,-795,0,1778261880,12743.502297459992,361.05143333999877,54136.21053384001 2026-05-08,17:38:02.000,128,11122073,-795,0,1778261881,12743.515770079997,361.1571702900037,54136.1965596 2026-05-08,17:38:03.000,128,11122110,-795,0,1778261882,12743.522506389992,361.255858110002,54136.2664308 2026-05-08,17:38:04.000,128,11122060,-795,0,1778261883,12743.623551039993,361.34749680000095,54136.34328912 2026-05-08,17:38:05.000,128,11122067,-795,0,1778261884,12743.684177829993,361.41093897000246,54136.16861112 2026-05-08,17:38:06.000,128,11122104,-795,0,1778261885,12743.785222479994,361.50962679000077,54136.21752096 2026-05-08,17:38:07.000,128,11122055,-795,0,1778261886,12743.866058199994,361.60831460999907,54136.17559824 2026-05-08,17:38:08.000,128,11122081,-795,0,1778261887,12743.926684989994,361.60831460999907,54135.95899752 2026-05-08,17:38:09.000,128,11122042,-795,0,1778261888,12743.99404808999,361.6647076500012,54136.21752096 2026-05-08,17:38:10.000,128,11122043,-795,0,1778261889,12744.10182905,361.69290416999866,54136.476044400006 2026-05-08,17:38:11.000,128,11122080,-795,0,1778261890,12744.148983219995,361.75634634000016,54136.524954240005 2026-05-08,17:38:12.000,128,11122090,-795,0,1778261891,12744.23655524999,361.82683764000103,54136.59482544001 2026-05-08,17:38:13.000,128,11122036,-795,0,1778261892,12744.250027869995,361.8479850299991,54136.5808512 2026-05-08,17:38:14.000,128,11122047,-795,0,1778261893,12744.26350049,361.8832306800032,54136.59482544001 2026-05-08,17:38:15.000,128,11122066,-795,0,1778261894,12744.28370942,361.96782024000277,54136.790464800004 2026-05-08,17:38:16.000,128,11122057,-795,0,1778261895,12744.290445729996,362.00306588999956,54136.80443904001 2026-05-08,17:38:17.000,128,11122041,-795,0,1778261896,12744.27697310999,362.0312624100043,54136.80443904001 2026-05-08,17:38:18.000,128,11122081,-795,0,1778261897,12744.22308263,362.045360670003,54136.68565800001 2026-05-08,17:38:19.000,128,11122100,-795,0,1778261898,12744.270236799995,362.05240980000235,54136.79745192 2026-05-08,17:38:20.000,128,11122052,-795,0,1778261899,12744.33759989999,362.0594589300017,54136.6507224 2026-05-08,17:38:21.000,128,11122033,-795,0,1778261900,12744.290445729996,362.045360670003,54136.76950344 2026-05-08,17:38:22.000,128,11122066,-795,0,1778261901,12744.290445729996,362.08765544999915,54136.76251632001 2026-05-08,17:38:23.000,128,11122081,-795,0,1778261902,12744.28370942,362.0947045799985,54136.76251632001 2026-05-08,17:38:24.000,128,11122022,-795,0,1778261903,12744.30391835,362.1440484900013,54136.860336000005 2026-05-08,17:38:25.000,128,11122062,-795,0,1778261904,12744.21634631999,362.23568718000024,54137.08392384 2026-05-08,17:38:26.000,128,11122086,-795,0,1778261905,12744.28370942,362.31322761000047,54137.11187232 2026-05-08,17:38:27.000,128,11122018,-795,0,1778261906,12744.18266477,362.376669780002,54136.97212992001 2026-05-08,17:38:29.000,128,11122071,-795,0,1778261908,12744.26350049,362.46125934000156,54137.035014 2026-05-08,17:38:30.000,128,11122062,-795,0,1778261909,12744.398226689991,362.489455859999,54137.18174352 2026-05-08,17:38:31.000,128,11122025,-795,0,1778261910,12744.404963,362.5387997700018,54137.076936720005 2026-05-08,17:38:32.000,128,11121988,-795,0,1778261911,12744.512743959996,362.5176523800037,54137.18873064001 2026-05-08,17:38:33.000,128,11122064,-795,0,1778261912,12744.499271339992,362.5387997700018,54137.1747564 2026-05-08,17:38:34.000,128,11122058,-795,0,1778261913,12744.546425510001,362.58109454999794,54137.13982080001 2026-05-08,17:38:35.000,128,11122037,-755,0,1778261914,12744.512743959996,362.5669962899992,54137.125846560004 2026-05-08,17:38:36.000,128,11122073,-795,0,1778261915,12744.559898129992,362.5740454199986,54137.13283368 2026-05-08,17:38:37.000,128,11122042,-795,0,1778261916,12744.660942779992,362.6515858499988,54137.293537440004 2026-05-08,17:38:38.000,128,11122093,-795,0,1778261917,12744.694624329997,362.72912627999904,54137.40533136001 2026-05-08,17:38:40.000,128,11122023,-795,0,1778261919,12744.748514810002,362.77142106000247,54137.32148592 2026-05-08,17:38:41.000,128,11122052,-795,0,1778261920,12744.856295769998,362.8489614900027,54137.363408640005 2026-05-08,17:38:42.000,128,11122061,-795,0,1778261921,12744.930395179988,362.8489614900027,54137.146807920006 2026-05-08,17:38:43.000,128,11122016,-795,0,1778261922,12744.964076729993,362.84191236000333,54137.195717760005 2026-05-08,17:38:44.000,128,11122031,-795,0,1778261923,12745.011230899989,362.79256845000054,54137.09789808001 2026-05-08,17:38:45.000,128,11122029,-795,0,1778261924,12745.085330309994,362.7784701900018,54137.244627600005 2026-05-08,17:38:46.000,128,11122046,-795,0,1778261925,12745.226792819994,362.75732280000375,54137.44026696 2026-05-08,17:38:47.000,128,11122077,-795,0,1778261926,12745.267210679995,362.7009297600016,54137.363408640005 2026-05-08,17:38:48.000,128,11122049,-795,0,1778261927,12745.30089223,362.69388063000224,54137.56603512 2026-05-08,17:38:49.000,128,11122084,-795,0,1778261928,12745.2806833,362.6515858499988,54137.50315104001 2026-05-08,17:38:50.000,128,11122083,-795,0,1778261929,12745.31436484999,362.6233893300014,54137.51013816 2026-05-08,17:38:51.000,128,11122089,-795,0,1778261930,12745.35478270999,362.616340200002,54137.52411240001 2026-05-08,17:38:52.000,128,11122048,-795,0,1778261931,12745.4827726,362.6233893300014,54137.57302224001 2026-05-08,17:38:53.000,128,11122018,-795,0,1778261932,12745.44235474,362.6515858499988,54137.58699648 2026-05-08,17:38:54.000,128,11122032,-795,0,1778261933,12745.469299979995,362.7361754099984,54137.580009360005 2026-05-08,17:38:55.000,128,11122065,-795,0,1778261934,12745.47603628999,362.77142106000247,54137.559048 2026-05-08,17:38:56.000,128,11122029,-795,0,1778261935,12745.577080939991,362.8278141000046,54137.72673888 2026-05-08,17:38:57.000,128,11122002,-795,0,1778261936,12745.58381725,362.834863230004,54137.67782904 2026-05-08,17:38:58.000,128,11122087,-795,0,1778261937,12745.617498799991,362.87010888000077,54137.72673888 2026-05-08,17:38:59.000,128,11122048,-795,0,1778261938,12745.610762489996,362.87715801000013,54137.58699648 2026-05-08,17:39:00.000,128,11122035,-795,0,1778261939,12745.651180349996,362.87010888000077,54137.65686768 2026-05-08,17:39:01.000,128,11122032,-795,0,1778261940,12745.792642859997,362.8489614900027,54137.733726 2026-05-08,17:39:02.000,128,11122091,-795,0,1778261941,12745.886951200002,362.8630597500014,54137.57302224001 2026-05-08,17:39:03.000,128,11122037,-795,0,1778261942,12746.149667289988,362.7996175799999,54137.866481280005 2026-05-08,17:39:04.000,128,11122080,-795,0,1778261943,12746.297866109999,362.7643719300031,54137.88045552 2026-05-08,17:39:05.000,128,11122037,-795,0,1778261944,12746.45953755,362.69388063000224,54137.6638548 2026-05-08,17:39:06.000,128,11122055,-795,0,1778261945,12746.61447267999,362.65863497999817,54137.49616392 2026-05-08,17:39:07.000,128,11122070,-795,0,1778261946,12746.80308936,362.6797823700035,54137.55206088001 2026-05-08,17:39:08.000,128,11122026,-795,0,1778261947,12747.052332829997,362.74322453999775,54137.68481616 2026-05-08,17:39:09.000,128,11122041,-795,0,1778261948,12747.214004269998,362.7996175799999,54137.72673888 2026-05-08,17:39:11.000,128,11122054,-795,0,1778261950,12747.584501319994,362.9828949599978,54137.97827520001 2026-05-08,17:39:12.000,128,11122032,-795,0,1778261951,12747.73270013999,363.11682843000017,54138.14596608001 2026-05-08,17:39:13.000,128,11122031,-795,0,1778261952,12747.80006324,363.1732214700023,54138.131991840004 2026-05-08,17:39:14.000,128,11122074,-795,0,1778261953,12747.867426339995,363.26486016000126,54138.14596608001 2026-05-08,17:39:15.000,128,11122088,-795,0,1778261954,12747.887635269995,363.33535146000213,54138.09006912 2026-05-08,17:39:16.000,128,11122068,-795,0,1778261955,12747.90110789,363.3564988500002,54138.09006912 2026-05-08,17:39:17.000,128,11122054,-795,0,1778261956,12747.94152575,363.39879363000364,54138.29269560001 2026-05-08,17:39:18.000,128,11122072,-795,0,1778261957,12747.95499836999,363.405842760003,54138.418463760005 2026-05-08,17:39:19.000,128,11122056,-795,0,1778261958,12747.89437157999,363.405842760003,54138.42545088 2026-05-08,17:39:20.000,128,11122014,-795,0,1778261959,12747.85395371999,363.3564988500002,54138.29269560001 2026-05-08,17:39:21.000,128,11122044,-795,0,1778261960,12747.75964538,363.27895842,54138.25776 2026-05-08,17:39:22.000,128,11122075,-795,0,1778261961,12747.80006324,363.27895842,54138.36256680001 2026-05-08,17:39:23.000,128,11122076,-795,0,1778261962,12747.71922752,363.22961451000447,54138.488334960006 2026-05-08,17:39:24.000,128,11122003,-795,0,1778261963,12747.645128109994,363.13797581999825,54138.488334960006 2026-05-08,17:39:25.000,128,11122059,-795,0,1778261964,12747.624919179994,363.060435389998,54138.45339936 2026-05-08,17:39:26.000,128,11122058,-795,0,1778261965,12747.544083459994,362.9828949599978,54138.36256680001 2026-05-08,17:39:27.000,128,11122044,-795,0,1778261966,12747.544083459994,362.87010888000077,54138.37654104 2026-05-08,17:39:28.000,128,11122025,-795,0,1778261967,12747.523874529994,362.79256845000054,54138.48134784001 2026-05-08,17:39:29.000,128,11121997,-795,0,1778261968,12747.449775119989,362.67273324000416,54138.25776 2026-05-08,17:39:30.000,128,11122044,-795,0,1778261969,12747.382412019993,362.5740454199986,54138.18090168 2026-05-08,17:39:31.000,128,11122022,-795,0,1778261970,12747.267894750003,362.38371891000133,54137.90141688 2026-05-08,17:39:32.000,128,11122026,-795,0,1778261971,12747.247685820003,362.2427363099996,54138.02019792 2026-05-08,17:39:33.000,128,11122047,-795,0,1778261972,12747.281367369993,362.0947045799985,54138.13897896 2026-05-08,17:39:34.000,128,11122041,-795,0,1778261973,12747.308312609988,361.9325745899987,54138.12500472001 2026-05-08,17:39:35.000,128,11122024,-795,0,1778261974,12747.321785229993,361.7351989500021,54138.06910776 2026-05-08,17:39:36.000,128,11122043,-795,0,1778261975,12747.294839989998,361.587167220001,54138.152953200006 2026-05-08,17:39:37.000,128,11122023,-795,0,1778261976,12747.402620949993,361.460282879998,54138.18090168 2026-05-08,17:39:38.000,128,11122069,-795,0,1778261977,12747.523874529994,361.3404476700016,54138.152953200006 2026-05-08,17:39:39.000,128,11122004,-795,0,1778261978,12747.624919179994,361.26290724000137,54138.09705624001 2026-05-08,17:39:40.000,128,11122042,-795,0,1778261979,12747.665337039994,361.26290724000137,54137.92237824 2026-05-08,17:39:42.000,128,11122057,-795,0,1778261981,12748.02236147,361.3193002800035,54138.10404336001 2026-05-08,17:39:43.000,128,11122045,-795,0,1778261982,12748.197505529992,361.4038898400031,54138.15994032 2026-05-08,17:39:44.000,128,11122014,-795,0,1778261983,12748.399594829993,361.5025776600014,54138.20885016 2026-05-08,17:39:45.000,128,11122016,-795,0,1778261984,12748.520848409993,361.587167220001,54138.19487592001 2026-05-08,17:39:46.000,128,11122093,-795,0,1778261985,12748.615156749998,361.6717567800006,54138.06212064 2026-05-08,17:39:47.000,128,11122024,-795,0,1778261986,12748.763355569994,361.7845428600049,54138.09006912 2026-05-08,17:39:48.000,128,11122053,-795,0,1778261987,12748.945235939995,361.8127393800023,54138.19487592001 2026-05-08,17:39:49.000,128,11122061,-795,0,1778261988,12749.086698449995,361.89027981000254,54138.21583728 2026-05-08,17:39:50.000,128,11122095,-795,0,1778261989,12749.18100679,361.8973289400019,54138.21583728 2026-05-08,17:39:51.000,128,11122058,-795,0,1778261990,12749.268578819996,361.90437807000126,54138.22981152 2026-05-08,17:39:53.000,128,11122007,-795,0,1778261992,12749.423513950002,361.79159199000424,54138.12500472001 2026-05-08,17:39:54.000,128,11122091,-795,0,1778261993,12749.470668119997,361.7351989500021,54138.17391456001 2026-05-08,17:39:55.000,128,11122071,-795,0,1778261994,12749.463931810002,361.6858550399993,54138.22282440001 2026-05-08,17:39:56.000,128,11122049,-795,0,1778261995,12749.443722880002,361.60831460999907,54138.06910776 2026-05-08,17:39:57.000,128,11122059,-795,0,1778261996,12749.416777639992,361.5660198300029,54138.1180176 2026-05-08,17:39:58.000,128,11122024,-795,0,1778261997,12749.591921699997,361.5237250499995,54138.47436072 2026-05-08,17:39:59.000,128,11122065,-795,0,1778261998,12749.652548489998,361.54487244000484,54138.52327056 2026-05-08,17:40:00.000,128,11122069,-795,0,1778261999,12749.740120519993,361.5237250499995,54138.51628344 2026-05-08,17:40:01.000,128,11121962,-795,0,1778262000,12749.740120519993,361.6647076500012,54138.37654104 2026-05-08,17:40:02.000,128,11122005,-795,0,1778262001,12749.888319339989,361.714051560004,54138.45339936 2026-05-08,17:40:03.000,128,11122060,-795,0,1778262002,12749.861374099994,361.7986411200036,54138.38352816 2026-05-08,17:40:04.000,128,11122054,-795,0,1778262003,12749.955682439999,361.8479850299991,54138.467373600004 2026-05-08,17:40:05.000,128,11122041,-795,0,1778262004,12750.05672709,361.8973289400019,54138.62807736001 2026-05-08,17:40:06.000,128,11122024,-795,0,1778262005,12750.09040863999,361.80569025000295,54138.62807736001 2026-05-08,17:40:07.000,128,11122082,-795,0,1778262006,12750.07019970999,361.7351989500021,54138.6420516 2026-05-08,17:40:08.000,128,11122003,-795,0,1778262007,12750.063463399994,361.65765852000186,54138.61410312 2026-05-08,17:40:09.000,128,11122030,-795,0,1778262008,12749.955682439999,361.5519215700042,54138.64903872001 2026-05-08,17:40:10.000,128,11122079,-795,0,1778262009,12749.935473509999,361.36864418999903,54138.62807736001 2026-05-08,17:40:11.000,128,11122032,-795,0,1778262010,12749.794010999998,361.31225115000416,54138.656025840006 2026-05-08,17:40:12.000,128,11122046,-795,0,1778262011,12749.625603250002,361.2065141999992,54138.54423192 2026-05-08,17:40:13.000,128,11122045,-795,0,1778262012,12749.497613359992,361.1078263800009,54138.201863040005 2026-05-08,17:40:14.000,128,11122075,-795,0,1778262013,12749.517822289992,361.0584824699981,54138.320644080006 2026-05-08,17:40:15.000,128,11122043,-795,0,1778262014,12749.396568709992,361.0302859500007,54138.29269560001 2026-05-08,17:40:16.000,128,11122069,-795,0,1778262015,12749.342678230001,361.0443842099994,54138.299682720004 2026-05-08,17:40:17.000,128,11122016,-795,0,1778262016,12749.228160959996,361.01618769000197,54138.22282440001 2026-05-08,17:40:18.000,128,11122048,-795,0,1778262017,12749.15406154999,360.98799117000453,54138.083082000005 2026-05-08,17:40:19.000,128,11122059,-795,0,1778262018,12749.07996214,361.05143333999877,54138.24378576001 2026-05-08,17:40:20.000,128,11122062,-795,0,1778262019,12749.07996214,361.0796298600035,54138.31365696001 2026-05-08,17:40:21.000,128,11122063,-795,0,1778262020,12749.066489519995,361.1078263800009,54138.22981152 2026-05-08,17:40:22.000,128,11122063,-795,0,1778262021,12748.97218117999,361.08667899000284,54138.083082000005 2026-05-08,17:40:24.000,128,11122041,-795,0,1778262023,12749.01259903999,361.06553160000476,54137.866481280005 2026-05-08,17:40:25.000,128,11122036,-795,0,1778262024,12748.985653799995,361.05143333999877,54137.71276464 2026-05-08,17:40:26.000,128,11122037,-795,0,1778262025,12749.07996214,360.9950403000039,54137.72673888 2026-05-08,17:40:27.000,128,11122070,-795,0,1778262026,12749.14058893,360.9950403000039,54137.74071312001 2026-05-08,17:40:28.000,128,11122088,-795,0,1778262027,12749.18100679,360.97389290999854,54137.733726 2026-05-08,17:40:29.000,128,11122062,-795,0,1778262028,12749.167534169996,360.9668437799992,54137.531099520005 2026-05-08,17:40:30.000,128,11122081,-795,0,1778262029,12749.295524059991,360.97389290999854,54137.55206088001 2026-05-08,17:40:31.000,128,11122053,-795,0,1778262030,12749.416777639992,360.98799117000453,54137.67782904 2026-05-08,17:40:32.000,128,11121998,-795,0,1778262031,12749.430250259997,361.01618769000197,54137.65686768 2026-05-08,17:40:33.000,128,11122014,-795,0,1778262032,12749.450459189997,361.0584824699981,54137.54507376 2026-05-08,17:40:35.000,128,11122066,-795,0,1778262034,12749.443722880002,361.15012116000435,54137.482189680006 2026-05-08,17:40:36.000,128,11122031,-795,0,1778262035,12749.436986569992,361.13602289999835,54137.44725408 2026-05-08,17:40:37.000,128,11122049,-795,0,1778262036,12749.383096090001,361.1783176800018,54137.412318480005 2026-05-08,17:40:38.000,128,11122031,-795,0,1778262037,12749.342678230001,361.19946506999986,54137.40533136001 2026-05-08,17:40:39.000,128,11122027,-795,0,1778262038,12749.268578819996,361.1712685500024,54137.34244728 2026-05-08,17:40:40.000,128,11122117,-795,0,1778262039,12749.288787749996,361.128973769999,54137.55206088001 2026-05-08,17:40:41.000,128,11122034,-795,0,1778262040,12749.147325239996,361.1430720299977,54137.42629272001 2026-05-08,17:40:42.000,128,11122045,-795,0,1778262041,12749.26184251,361.0937281200022,54137.69180328001 2026-05-08,17:40:43.000,128,11122074,-795,0,1778262042,12749.12038,361.03733508000005,54137.71975176001 2026-05-08,17:40:44.000,128,11122048,-795,0,1778262043,12749.066489519995,360.91749987000367,54137.698790400005 2026-05-08,17:40:46.000,128,11122060,-795,0,1778262045,12748.99912642,360.66373118999763,54137.78962296001 2026-05-08,17:40:47.000,128,11122086,-795,0,1778262046,12748.97218117999,360.5368468500019,54137.88744264001 2026-05-08,17:40:48.000,128,11122036,-795,0,1778262047,12748.9182907,360.36061860000336,54137.88045552 2026-05-08,17:40:49.000,128,11121976,-795,0,1778262048,12748.803773429994,360.226685130001,54137.88744264001 2026-05-08,17:40:50.000,128,11122084,-795,0,1778262049,12748.776828189999,360.11389905000397,54137.817571440006 2026-05-08,17:40:51.000,128,11122031,-795,0,1778262050,12748.628629369989,360.0152112299984,54137.71975176001 2026-05-08,17:40:52.000,128,11122037,-795,0,1778262051,12748.588211509988,359.9094742800007,54137.64289344001 2026-05-08,17:40:53.000,128,11122069,-795,0,1778262052,12748.574738889998,359.80373733000306,54137.78962296001 2026-05-08,17:40:54.000,128,11122084,-795,0,1778262053,12748.514112099998,359.70504951000476,54137.78263584 2026-05-08,17:40:55.000,128,11122050,-795,0,1778262054,12748.372649589997,359.61341081999853,54137.76866160001 2026-05-08,17:40:56.000,128,11121968,-795,0,1778262055,12748.237923389992,359.4583299599981,54137.35642152001 2026-05-08,17:40:57.000,128,11122069,-795,0,1778262056,12748.190769219997,359.44423169999936,54137.531099520005 2026-05-08,17:40:58.000,128,11122028,-795,0,1778262057,12748.163823980001,359.36669126999914,54137.35642152001 2026-05-08,17:40:59.000,128,11122063,-795,0,1778262058,12748.130142429996,359.33144562000234,54137.21667912001 2026-05-08,17:41:00.000,128,11122058,-795,0,1778262059,12748.082988260001,359.2609543200015,54137.08392384 2026-05-08,17:41:01.000,128,11122038,-795,0,1778262060,12747.98194361,359.23275780000404,54136.98610416 2026-05-08,17:41:02.000,128,11122050,-795,0,1778262061,12747.95499836999,359.19751214999997,54136.81841328 2026-05-08,17:41:03.000,128,11122075,-795,0,1778262062,12747.98194361,359.24685606000276,54136.85334888001 2026-05-08,17:41:04.000,128,11122014,-795,0,1778262063,12748.029097779996,359.29619996999827,54136.83238752001 2026-05-08,17:41:05.000,128,11122047,-795,0,1778262064,12748.056043019991,359.3525930100004,54136.94418144 2026-05-08,17:41:07.000,128,11122056,-795,0,1778262066,12748.204241840001,359.3525930100004,54136.643735280006 2026-05-08,17:41:08.000,128,11122066,-795,0,1778262067,12748.359176969992,359.3384947500017,54136.7205936 2026-05-08,17:41:09.000,128,11122090,-795,0,1778262068,12748.426540070002,359.3525930100004,54136.71360648001 2026-05-08,17:41:10.000,128,11122035,-795,0,1778262069,12748.527584719988,359.44423169999936,54136.56687696001 2026-05-08,17:41:11.000,128,11122037,-795,0,1778262070,12748.648838299989,359.5358703899983,54136.455083040004 2026-05-08,17:41:12.000,128,11122077,-795,0,1778262071,12748.817246049999,359.6063616899992,54136.48303152 2026-05-08,17:41:13.000,128,11121991,-795,0,1778262072,12748.864400219994,359.65570560000197,54136.38521184 2026-05-08,17:41:14.000,128,11122023,-795,0,1778262073,12748.89808177,359.69095124999876,54136.34328912 2026-05-08,17:41:15.000,128,11122031,-795,0,1778262074,12748.844191289994,359.76144254999963,54136.25245656001 2026-05-08,17:41:16.000,128,11122006,-795,0,1778262075,12748.89134545999,359.9165234100001,54136.25245656001 2026-05-08,17:41:17.000,128,11122009,-795,0,1778262076,12748.87787284,360.00111296999967,54136.25944368001 2026-05-08,17:41:18.000,128,11122023,-795,0,1778262077,12748.945235939995,360.0434077500031,54136.20354672 2026-05-08,17:41:19.000,128,11122047,-795,0,1778262078,12748.91155438999,360.1209481800033,54136.119701280004 2026-05-08,17:41:20.000,128,11122038,-795,0,1778262079,12748.97891749,360.1773412199982,54136.23149520001 2026-05-08,17:41:21.000,128,11122024,-795,0,1778262080,12748.91155438999,360.1914394800042,54136.1965596 2026-05-08,17:41:22.000,128,11122055,-795,0,1778262081,12748.884609149995,360.1914394800042,54135.96598464001 2026-05-08,17:41:23.000,128,11122073,-755,0,1778262082,12748.797037119999,360.2055377400029,54135.8821392 2026-05-08,17:41:24.000,128,11122029,-795,0,1778262083,12748.743146639994,360.1632429599995,54135.82624224001 2026-05-08,17:41:25.000,128,11122077,-795,0,1778262084,12748.722937709994,360.14914470000076,54135.94502328001 2026-05-08,17:41:26.000,128,11122034,-795,0,1778262085,12748.601684129993,360.11389905000397,54135.924061920006 2026-05-08,17:41:27.000,128,11122051,-795,0,1778262086,12748.365913280002,359.97291645000223,54135.74938392001 2026-05-08,17:41:28.000,128,11122019,-795,0,1778262087,12748.372649589997,359.82488472000114,54135.95899752 2026-05-08,17:41:29.000,128,11122088,-795,0,1778262088,12748.312022799997,359.67685299000004,54136.01489448001 2026-05-08,17:41:30.000,128,11122032,-795,0,1778262089,12748.312022799997,359.6486564700026,54136.04983008 2026-05-08,17:41:31.000,128,11122057,-795,0,1778262090,12748.264868630002,359.564066910003,54136.15463688 2026-05-08,17:41:32.000,128,11122055,-795,0,1778262091,12748.177296599992,359.5358703899983,54136.25245656001 2026-05-08,17:41:33.000,128,11122040,-795,0,1778262092,12748.02236147,359.38078952999786,54136.21752096 2026-05-08,17:41:34.000,128,11122082,-755,0,1778262093,12747.95499836999,359.2609543200015,54136.1965596 2026-05-08,17:41:35.000,128,11122036,-795,0,1778262094,12747.92131682,359.14816824000445,54136.28040504001 2026-05-08,17:41:36.000,128,11122025,-795,0,1778262095,12747.88089896,358.993087380004,54136.2664308 2026-05-08,17:41:37.000,128,11122065,-795,0,1778262096,12747.73943645,358.8450556500029,54136.09873992 2026-05-08,17:41:38.000,128,11122069,-795,0,1778262097,12747.75964538,358.73931869999797,54136.1965596 2026-05-08,17:41:39.000,128,11122049,-795,0,1778262098,12747.79332692999,358.5842378400048,54136.1965596 2026-05-08,17:41:40.000,128,11122057,-795,0,1778262099,12747.806799549995,358.46440263000113,54136.20354672 2026-05-08,17:41:41.000,128,11122016,-795,0,1778262100,12747.80006324,358.3093217700007,54136.14764976 2026-05-08,17:41:42.000,128,11122034,-795,0,1778262101,12747.71249120999,358.24587959999917,54136.07777856 2026-05-08,17:41:43.000,128,11122084,-795,0,1778262102,12747.948262059996,358.16833916999894,54136.17559824 2026-05-08,17:41:44.000,128,11122028,-795,0,1778262103,12747.995416229991,358.11194613000407,54136.17559824 2026-05-08,17:41:45.000,128,11122064,-795,0,1778262104,12748.02236147,358.07670048,54136.07777856 2026-05-08,17:41:46.000,128,11122058,-795,0,1778262105,12747.968470989996,358.06965135000064,54135.70047408 2026-05-08,17:41:47.000,128,11122037,-795,0,1778262106,12747.89437157999,358.0555530900019,54135.57470592 2026-05-08,17:41:48.000,128,11122044,-795,0,1778262107,12747.95499836999,358.07670048,54135.72842256001 2026-05-08,17:41:49.000,128,11122076,-795,0,1778262108,12748.02236147,358.1048970000047,54135.81925512 2026-05-08,17:41:50.000,128,11122066,-755,0,1778262109,12748.015625159991,358.1612900399996,54135.784319520004 2026-05-08,17:41:51.000,128,11122058,-795,0,1778262110,12747.97520729999,358.1753882999983,54135.66553848 2026-05-08,17:41:52.000,128,11122038,-795,0,1778262111,12747.968470989996,358.1753882999983,54135.7423968 2026-05-08,17:41:53.000,128,11122028,-795,0,1778262112,12747.995416229991,358.16833916999894,54135.8821392 2026-05-08,17:41:54.000,128,11122062,-795,0,1778262113,12748.049306709996,358.16833916999894,54135.805280880006 2026-05-08,17:41:55.000,128,11122056,-795,0,1778262114,12748.136878739992,358.1260443900028,54135.84021648 2026-05-08,17:41:56.000,128,11122065,-795,0,1778262115,12748.096460879991,358.1401426500015,54135.64457712 2026-05-08,17:41:57.000,128,11122056,-795,0,1778262116,12748.150351359996,358.0978478699981,54135.518808960005 2026-05-08,17:41:58.000,128,11122009,-795,0,1778262117,12748.305286490002,358.07670048,54135.735409680005 2026-05-08,17:41:59.000,128,11122109,-795,0,1778262118,12748.372649589997,358.0132583099985,54135.79130664 2026-05-08,17:42:00.000,128,11122033,-795,0,1778262119,12748.440012689993,357.9780126600017,54135.69348696 2026-05-08,17:42:01.000,128,11121998,-795,0,1778262120,12748.487166860003,357.9286687499989,54135.6026544 2026-05-08,17:42:02.000,128,11122046,-795,0,1778262121,12748.527584719988,357.92161961999955,54135.44195064001 2026-05-08,17:42:03.000,128,11122054,-795,0,1778262122,12748.635365679998,357.83703005999996,54135.40701504 2026-05-08,17:42:04.000,128,11122048,-795,0,1778262123,12748.743146639994,357.85817744999804,54135.53977032001 2026-05-08,17:42:05.000,128,11122038,-795,0,1778262124,12748.87787284,357.85817744999804,54135.518808960005 2026-05-08,17:42:06.000,128,11122032,-795,0,1778262125,12748.864400219994,357.87227571000403,54135.288234 2026-05-08,17:42:07.000,128,11122012,-795,0,1778262126,12748.95870856,357.8934231000021,54135.16246584 2026-05-08,17:42:08.000,128,11122044,-795,0,1778262127,12749.05301689999,357.9780126600017,54135.3581052 2026-05-08,17:42:09.000,128,11122030,-795,0,1778262128,12749.106907379995,357.9568652700036,54135.37906656 2026-05-08,17:42:10.000,128,11122009,-795,0,1778262129,12749.127116309995,358.0626022200013,54135.32316960001 2026-05-08,17:42:11.000,128,11122056,-795,0,1778262130,12749.086698449995,358.11194613000407,54134.98080072 2026-05-08,17:42:12.000,128,11122043,-795,0,1778262131,12749.03954428,358.13309352000215,54134.92490376 2026-05-08,17:42:13.000,128,11122033,-795,0,1778262132,12749.11364368999,358.1753882999983,54135.05067192 2026-05-08,17:42:14.000,128,11122037,-795,0,1778262133,12749.05975321,358.21768308000173,54134.98080072 2026-05-08,17:42:15.000,128,11122068,-795,0,1778262134,12749.13385261999,358.1894865600043,54134.98778784001 2026-05-08,17:42:16.000,128,11122041,-795,0,1778262135,12749.22142465,358.2599778599979,54135.05067192 2026-05-08,17:42:18.000,128,11122021,-795,0,1778262137,12749.295524059991,358.3516165500041,54135.14150448 2026-05-08,17:42:19.000,128,11122049,-795,0,1778262138,12749.362887160001,358.41505871999834,54135.1484916 2026-05-08,17:42:20.000,128,11122075,-795,0,1778262139,12749.430250259997,358.44325524000305,54135.16945296 2026-05-08,17:42:21.000,128,11122026,-795,0,1778262140,12749.517822289992,358.49259914999857,54135.07862040001 2026-05-08,17:42:22.000,128,11122083,-795,0,1778262141,12749.585185390002,358.5137465400039,54135.1484916 2026-05-08,17:42:23.000,128,11122106,-795,0,1778262142,12749.679493729993,358.5701395799988,54135.21137568 2026-05-08,17:42:24.000,128,11122001,-795,0,1778262143,12749.767065759988,358.5842378400048,54135.24631128001 2026-05-08,17:42:25.000,128,11121984,-795,0,1778262144,12749.780538379993,358.64063087999966,54135.15547872001 2026-05-08,17:42:26.000,128,11122039,-795,0,1778262145,12749.834428859998,358.60538523000287,54135.07862040001 2026-05-08,17:42:27.000,128,11122046,-795,0,1778262146,12749.874846719998,358.6688274000044,54135.09958176 2026-05-08,17:42:28.000,128,11122056,-795,0,1778262147,12749.935473509999,358.6124343600022,54135.09259464 2026-05-08,17:42:29.000,128,11122065,-795,0,1778262148,12750.02978184999,358.62653262000094,54135.26727264 2026-05-08,17:42:30.000,128,11122057,-795,0,1778262149,12750.19145328999,358.5560413200001,54135.48387336 2026-05-08,17:42:31.000,128,11122065,-795,0,1778262150,12750.265552699995,358.5207956700033,54135.43496352 2026-05-08,17:42:32.000,128,11122074,-795,0,1778262151,12750.25881639,358.4855500199992,54135.4978476 2026-05-08,17:42:33.000,128,11122042,-795,0,1778262152,12750.265552699995,358.4714517600005,54135.30919536 2026-05-08,17:42:34.000,128,11122032,-795,0,1778262153,12750.35986104,358.4221078499977,54135.41400216001 2026-05-08,17:42:35.000,128,11122055,-795,0,1778262154,12750.46090569,358.3868622000009,54135.24631128001 2026-05-08,17:42:36.000,128,11122050,-795,0,1778262155,12750.528268789996,358.3022726400013,54135.27425976001 2026-05-08,17:42:37.000,128,11122050,-795,0,1778262156,12750.555214029991,358.3093217700007,54135.16246584 2026-05-08,17:42:38.000,128,11122045,-795,0,1778262157,12750.669731299997,358.2599778599979,54134.9738136 2026-05-08,17:42:39.000,128,11122028,-795,0,1778262158,12750.743830710002,358.29522351000196,54135.183427200005 2026-05-08,17:42:40.000,128,11122072,-795,0,1778262159,12750.844875360002,358.2881743800026,54135.24631128001 2026-05-08,17:42:41.000,128,11121994,-795,0,1778262160,12750.939183699993,358.3727639400022,54135.420989280006 2026-05-08,17:42:42.000,128,11122121,-795,0,1778262161,12750.993074179998,358.34456742000475,54135.44195064001 2026-05-08,17:42:43.000,128,11122073,-795,0,1778262162,12750.945920009988,358.3727639400022,54135.14150448 2026-05-08,17:42:44.000,128,11122105,-795,0,1778262163,12750.966128939988,358.4503043700024,54135.38605368 2026-05-08,17:42:45.000,128,11122033,-635,0,1778262164,12750.952656319998,358.4996482799979,54135.41400216001 2026-05-08,17:42:46.000,128,11122079,-795,0,1778262165,12751.026755729989,358.54194306000136,54135.48387336 2026-05-08,17:42:47.000,128,11122031,-795,0,1778262166,12751.020019419993,358.62653262000094,54135.53977032001 2026-05-08,17:42:48.000,128,11122026,-795,0,1778262167,12750.925711080003,358.67587653000373,54135.19041432 2026-05-08,17:42:49.000,128,11122024,-795,0,1778262168,12750.952656319998,358.78866261000076,54135.3581052 2026-05-08,17:42:50.000,128,11122063,-795,0,1778262169,12750.925711080003,358.8168591299982,54135.26028552 2026-05-08,17:42:51.000,128,11122056,-795,0,1778262170,12750.979601559993,358.8450556500029,54135.33015672 2026-05-08,17:42:52.000,128,11122044,-795,0,1778262171,12751.053700969998,358.87325217000034,54135.46291200001 2026-05-08,17:42:53.000,128,11122058,-795,0,1778262172,12751.087382519989,358.9014486899978,54135.54675744 2026-05-08,17:42:54.000,128,11122053,-795,0,1778262173,12751.127800379989,358.9437434700012,54135.46291200001 2026-05-08,17:42:55.000,128,11122083,-795,0,1778262174,12751.134536689999,358.9578417299999,54135.518808960005 2026-05-08,17:42:56.000,128,11122031,-715,0,1778262175,12751.161481929994,359.0071856400027,54135.420989280006 2026-05-08,17:42:57.000,128,11122055,-795,0,1778262176,12751.235581339999,359.0142347700021,54135.469899120006 2026-05-08,17:42:58.000,128,11122070,-795,0,1778262177,12751.26926288999,359.03538216000015,54135.31618248 2026-05-08,17:42:59.000,128,11122010,-795,0,1778262178,12751.302944439994,359.06357868000487,54135.47688624 2026-05-08,17:43:00.000,128,11122005,-795,0,1778262179,12751.33662599,359.09882433000166,54135.2183628 2026-05-08,17:43:01.000,128,11122043,-795,0,1778262180,12751.43767064,359.1411191099978,54135.43496352 2026-05-08,17:43:02.000,128,11122057,-795,0,1778262181,12751.484824809995,359.1411191099978,54135.45592488 2026-05-08,17:43:03.000,128,11122061,-795,0,1778262182,12751.47135218999,359.1763647600019,54135.50483472 2026-05-08,17:43:04.000,128,11122071,-795,0,1778262183,12751.57239683999,359.13406997999846,54135.41400216001 2026-05-08,17:43:05.000,128,11122021,-795,0,1778262184,12751.61955101,359.11997171999974,54135.51182184001 2026-05-08,17:43:06.000,128,11122079,-795,0,1778262185,12751.65996887,359.1129225900004,54135.588680160006 2026-05-08,17:43:07.000,128,11122073,-795,0,1778262186,12751.727331969996,359.0917752000023,54135.7423968 2026-05-08,17:43:08.000,128,11122061,-795,0,1778262187,12751.774486139991,359.0706278100042,54135.48387336 2026-05-08,17:43:09.000,128,11122042,-795,0,1778262188,12751.821640310001,359.03538216000015,54135.71444832 2026-05-08,17:43:10.000,128,11122071,-795,0,1778262189,12751.841849240001,358.97193998999865,54135.588680160006 2026-05-08,17:43:11.000,128,11122046,-795,0,1778262190,12752.043938540002,358.9648908599993,54135.84021648 2026-05-08,17:43:12.000,128,11122074,-635,0,1778262191,12752.104565330003,358.9437434700012,54135.93104904 2026-05-08,17:43:13.000,128,11121977,-795,0,1778262192,12752.138246879993,358.95079260000057,54135.854190720005 2026-05-08,17:43:14.000,128,11122041,-795,0,1778262193,12752.178664739993,358.9296452100025,54135.86117784 2026-05-08,17:43:15.000,128,11122034,-795,0,1778262194,12752.104565330003,358.92259608000313,54135.77034528 2026-05-08,17:43:16.000,128,11122008,-795,0,1778262195,12752.131510569998,358.9296452100025,54135.82624224001 2026-05-08,17:43:17.000,128,11122057,-795,0,1778262196,12752.118037949993,358.95079260000057,54136.04983008 2026-05-08,17:43:18.000,128,11121985,-795,0,1778262197,12752.043938540002,358.9437434700012,54135.86117784 2026-05-08,17:43:19.000,128,11122051,-795,0,1778262198,12752.050674849997,358.978989119998,54135.972971760006 2026-05-08,17:43:20.000,128,11122077,-795,0,1778262199,12752.037202229993,359.0071856400027,54135.94502328001 2026-05-08,17:43:21.000,128,11122037,-795,0,1778262200,12752.070883779998,359.00013651000336,54135.97995888 2026-05-08,17:43:22.000,128,11122024,-795,0,1778262201,12752.043938540002,359.02128390000144,54136.0568172 2026-05-08,17:43:23.000,128,11122095,-795,0,1778262202,12752.016993299992,358.9578417299999,54136.02886872 2026-05-08,17:43:24.000,128,11122065,-795,0,1778262203,12752.030465919997,358.8943995599984,54135.77733240001 2026-05-08,17:43:25.000,128,11122029,-795,0,1778262204,12752.043938540002,358.85210478000226,54135.8821392 2026-05-08,17:43:26.000,128,11122080,-795,0,1778262205,12752.118037949993,358.80980999999883,54136.00790736 2026-05-08,17:43:27.000,128,11122092,-795,0,1778262206,12752.091092709998,358.67587653000373,54136.091752800006 2026-05-08,17:43:28.000,128,11122044,-795,0,1778262207,12752.010256989997,358.6124343600022,54135.79829376001 2026-05-08,17:43:29.000,128,11122105,-795,0,1778262208,12752.043938540002,358.56309044999944,54135.91707480001 2026-05-08,17:43:30.000,128,11122034,-795,0,1778262209,12751.990048059997,358.5137465400039,54136.0568172 2026-05-08,17:43:31.000,128,11122087,-795,0,1778262210,12751.976575439992,358.49259914999857,54136.04983008 2026-05-08,17:43:32.000,128,11122037,-795,0,1778262211,12752.043938540002,358.4362061100037,54136.16162400001 2026-05-08,17:43:33.000,128,11122059,-795,0,1778262212,12752.010256989997,358.408009589999,54136.189572480005 2026-05-08,17:43:34.000,128,11122065,-795,0,1778262213,12751.983311750002,358.3234200299994,54136.119701280004 2026-05-08,17:43:35.000,128,11122066,-795,0,1778262214,12752.037202229993,358.25292872999853,54136.06380432001 2026-05-08,17:43:36.000,128,11122074,-795,0,1778262215,12752.050674849997,358.2247322100011,54136.189572480005 2026-05-08,17:43:37.000,128,11122053,-795,0,1778262216,12752.064147470002,358.19653569000366,54136.1266884 2026-05-08,17:43:39.000,128,11122050,-795,0,1778262218,12752.091092709998,358.13309352000215,54135.96598464001 2026-05-08,17:43:40.000,128,11122044,-795,0,1778262219,12752.084356400002,358.07670048,54136.01489448001 2026-05-08,17:43:41.000,128,11122036,-795,0,1778262220,12752.151719499998,358.0414548300032,54136.1965596 2026-05-08,17:43:42.000,128,11122054,-795,0,1778262221,12752.144983189988,358.0132583099985,54136.23149520001 2026-05-08,17:43:43.000,128,11122052,-795,0,1778262222,12752.131510569998,357.97096353000234,54136.021881600005 2026-05-08,17:43:44.000,128,11122014,-795,0,1778262223,12751.996784369992,357.9286687499989,54135.67951272001 2026-05-08,17:43:45.000,128,11122001,-795,0,1778262224,12752.030465919997,357.92161961999955,54135.88912632 2026-05-08,17:43:46.000,128,11122069,-795,0,1778262225,12752.077620089993,357.87227571000403,54135.93803616 2026-05-08,17:43:47.000,128,11122061,-795,0,1778262226,12752.104565330003,357.8652265800047,54136.0568172 2026-05-08,17:43:48.000,128,11122088,-795,0,1778262227,12752.064147470002,357.83703005999996,54136.03585584 2026-05-08,17:43:50.000,128,11122047,-795,0,1778262229,12752.185401049988,357.6819491999995,54136.27341792 2026-05-08,17:43:51.000,128,11122083,-795,0,1778262230,12752.225818909988,357.57621225000184,54136.41316032 2026-05-08,17:43:52.000,128,11122103,-795,0,1778262231,12752.232555219998,357.52686833999906,54136.406173200005 2026-05-08,17:43:53.000,128,11122014,-795,0,1778262232,12752.165192119988,357.4704753000042,54136.49700576001 2026-05-08,17:43:54.000,128,11122035,-795,0,1778262233,12752.131510569998,357.3717874799986,54136.41316032 2026-05-08,17:43:55.000,128,11122078,-795,0,1778262234,12752.104565330003,357.2942470499984,54136.39918608001 2026-05-08,17:43:56.000,128,11122013,-795,0,1778262235,12752.171928429998,357.174411840002,54136.573864080005 2026-05-08,17:43:57.000,128,11122040,-795,0,1778262236,12752.205609979988,357.09687141000177,54136.59482544001 2026-05-08,17:43:58.000,128,11122054,-795,0,1778262237,12752.131510569998,357.0122818500022,54136.62976104 2026-05-08,17:43:59.000,128,11122045,-795,0,1778262238,12752.118037949993,356.9276922900026,54136.50399288 2026-05-08,17:44:00.000,128,11122044,-795,0,1778262239,12751.936157579992,356.7937588200002,54136.06380432001 2026-05-08,17:44:01.000,128,11121995,-795,0,1778262240,12752.043938540002,356.7444149100047,54136.39219896 2026-05-08,17:44:02.000,128,11122018,-795,0,1778262241,12751.990048059997,356.6527762199985,54136.357263360005 2026-05-08,17:44:03.000,128,11122073,-795,0,1778262242,12751.929421269997,356.5963831800036,54136.37822472001 2026-05-08,17:44:04.000,128,11122037,-795,0,1778262243,12751.841849240001,356.5329410100021,54136.30136640001 2026-05-08,17:44:05.000,128,11122093,-795,0,1778262244,12751.801431380001,356.49769535999803,54136.28040504001 2026-05-08,17:44:06.000,128,11121988,-795,0,1778262245,12751.855321859992,356.4342531900038,54136.62976104 2026-05-08,17:44:07.000,128,11122033,-795,0,1778262246,12751.835112929992,356.39195841000037,54136.622773920004 2026-05-08,17:44:08.000,128,11122021,-795,0,1778262247,12751.862058170002,356.3708110200023,54136.60181256 2026-05-08,17:44:09.000,128,11121987,-795,0,1778262248,12751.841849240001,356.25097580999864,54136.406173200005 2026-05-08,17:44:11.000,128,11122054,-795,0,1778262250,12751.747540899996,356.0958949499982,54136.49700576001 2026-05-08,17:44:12.000,128,11122011,-795,0,1778262251,12751.59934208,356.04655104000267,54136.357263360005 2026-05-08,17:44:13.000,128,11122078,-795,0,1778262252,12751.673441489991,355.98310887000116,54136.65770952 2026-05-08,17:44:14.000,128,11122055,-675,0,1778262253,12751.666705179996,355.9901580000005,54136.68565800001 2026-05-08,17:44:15.000,128,11122068,-795,0,1778262254,12751.633023629991,355.9549123500037,54136.53194136 2026-05-08,17:44:16.000,128,11122028,-795,0,1778262255,12751.633023629991,355.93376495999837,54136.308353520006 2026-05-08,17:44:17.000,128,11122067,-795,0,1778262256,12751.666705179996,355.926715829999,54136.39219896 2026-05-08,17:44:18.000,128,11122037,-795,0,1778262257,12751.606078389996,355.926715829999,54136.357263360005 2026-05-08,17:44:19.000,128,11122079,-795,0,1778262258,12751.57913315,355.8985193100016,54136.406173200005 2026-05-08,17:44:20.000,128,11122058,-795,0,1778262259,12751.49156111999,355.9126175700003,54136.30136640001 2026-05-08,17:44:21.000,128,11122034,-795,0,1778262260,12751.424198019995,355.8985193100016,54136.32232776 2026-05-08,17:44:22.000,128,11122079,-795,0,1778262261,12751.403989089995,355.926715829999,54136.46905728001 2026-05-08,17:44:23.000,128,11122086,-795,0,1778262262,12751.41746171,355.8421262699994,54136.58783832001 2026-05-08,17:44:24.000,128,11122001,-795,0,1778262263,12751.35009860999,355.8491753999988,54136.56687696001 2026-05-08,17:44:25.000,128,11122045,-795,0,1778262264,12751.25579027,355.82097888000135,54136.50399288 2026-05-08,17:44:26.000,128,11122048,-795,0,1778262265,12751.141272999994,355.79983149000327,54136.31534064 2026-05-08,17:44:27.000,128,11122039,-795,0,1778262266,12751.141272999994,355.75753670999984,54136.34328912 2026-05-08,17:44:28.000,128,11122031,-795,0,1778262267,12751.114327759999,355.72229106000304,54136.357263360005 2026-05-08,17:44:29.000,128,11122086,-795,0,1778262268,12751.100855139994,355.7081928000043,54136.35027624001 2026-05-08,17:44:30.000,128,11122098,-795,0,1778262269,12751.013283109998,355.67294715000025,54136.07777856 2026-05-08,17:44:31.000,128,11122039,-795,0,1778262270,12750.858347979993,355.6306523700041,54135.89611344001 2026-05-08,17:44:32.000,128,11122056,-795,0,1778262271,12750.851611669998,355.6024558499994,54135.88912632 2026-05-08,17:44:33.000,128,11122027,-795,0,1778262272,12750.851611669998,355.44737498999893,54135.89611344001 2026-05-08,17:44:34.000,128,11122085,-795,0,1778262273,12750.878556909993,355.31344152000383,54135.76335816 2026-05-08,17:44:35.000,128,11122049,-795,0,1778262274,12751.033492039998,355.34163804000127,54135.97995888 2026-05-08,17:44:36.000,128,11122042,-795,0,1778262275,12750.986337869988,355.4967189000017,54135.93803616 2026-05-08,17:44:37.000,128,11122009,-795,0,1778262276,12750.885293220002,355.6165541099981,54135.91008768 2026-05-08,17:44:38.000,128,11122031,-795,0,1778262277,12750.824666430002,355.6024558499994,54136.13367552001 2026-05-08,17:44:39.000,128,11122064,-795,0,1778262278,12750.710149159997,355.56016107000323,54136.119701280004 2026-05-08,17:44:40.000,128,11122035,-795,0,1778262279,12750.602368200001,355.56016107000323,54136.1266884 2026-05-08,17:44:41.000,128,11122092,-795,0,1778262280,12750.454169379991,355.48966977000237,54135.8821392 2026-05-08,17:44:42.000,128,11122018,-795,0,1778262281,12750.521532480001,355.46147324999765,54136.00092024 2026-05-08,17:44:43.000,128,11122026,-795,0,1778262282,12750.487850929996,355.4332767300002,54136.021881600005 2026-05-08,17:44:44.000,128,11122095,-795,0,1778262283,12750.474378309991,355.3557363,54136.091752800006 2026-05-08,17:44:45.000,128,11122049,-795,0,1778262284,12750.4002789,355.27819586999976,54135.469899120006 2026-05-08,17:44:46.000,128,11122065,-795,0,1778262285,12750.44069676,355.26409761000104,54135.65855136001 2026-05-08,17:44:47.000,128,11122056,-795,0,1778262286,12750.501323550001,355.22885196000425,54135.81925512 2026-05-08,17:44:48.000,128,11122039,-795,0,1778262287,12750.501323550001,355.1865571800008,54135.805280880006 2026-05-08,17:44:49.000,128,11122012,-795,0,1778262288,12750.38006997,355.17950805000146,54135.66553848 2026-05-08,17:44:50.000,128,11122058,-795,0,1778262289,12750.31270686999,355.1583606600034,54135.784319520004 2026-05-08,17:44:51.000,128,11122034,-795,0,1778262290,12750.27902532,355.137213269998,54135.62361576 2026-05-08,17:44:52.000,128,11122097,-795,0,1778262291,12750.305970559995,355.13016413999867,54135.91008768 2026-05-08,17:44:53.000,128,11122029,-795,0,1778262292,12750.265552699995,355.1724589200021,54135.924061920006 2026-05-08,17:44:54.000,128,11122046,-795,0,1778262293,12750.31944318,355.1724589200021,54135.91707480001 2026-05-08,17:44:55.000,128,11122046,-795,0,1778262294,12750.25881639,355.21475369999825,54135.86816496 2026-05-08,17:44:56.000,128,11122043,-795,0,1778262295,12750.21839853,355.26409761000104,54135.77733240001 2026-05-08,17:44:57.000,128,11122017,-795,0,1778262296,12750.13082649999,355.36278542999935,54135.72842256001 2026-05-08,17:44:58.000,128,11122047,-795,0,1778262297,12750.11735388,355.3557363,54135.65855136001 2026-05-08,17:44:59.000,128,11122032,-795,0,1778262298,12750.02978184999,355.46147324999765,54135.6026544 2026-05-08,17:45:00.000,128,11122032,-795,0,1778262299,12749.942209819994,355.4544241199983,54135.23932416 2026-05-08,17:45:01.000,128,11122051,-795,0,1778262300,12749.96915505999,355.5390136799979,54135.03669768001 2026-05-08,17:45:02.000,128,11122007,-795,0,1778262301,12750.02978184999,355.5813084600013,54135.22534992001 2026-05-08,17:45:03.000,128,11122005,-795,0,1778262302,12750.043254469994,355.6658980200009,54135.29522112001 2026-05-08,17:45:04.000,128,11122039,-795,0,1778262303,12750.002836609994,355.7081928000043,54135.26727264 2026-05-08,17:45:05.000,128,11121948,-795,0,1778262304,12749.975891369999,355.82097888000135,54135.3581052 2026-05-08,17:45:06.000,128,11122033,-795,0,1778262305,12749.996100299999,355.79983149000327,54135.19740144 2026-05-08,17:45:07.000,128,11122043,-795,0,1778262306,12749.942209819994,355.91966669999965,54135.22534992001 2026-05-08,17:45:08.000,128,11122035,-795,0,1778262307,12749.982627679994,355.9972071299999,54135.281246880004 2026-05-08,17:45:09.000,128,11122035,-795,0,1778262308,12749.996100299999,356.1099932100042,54135.281246880004 2026-05-08,17:45:10.000,128,11122082,-795,0,1778262309,12749.948946129989,356.15228799000033,54135.22534992001 2026-05-08,17:45:11.000,128,11122010,-795,0,1778262310,12749.901791959994,356.2368775499999,54134.92490376 2026-05-08,17:45:12.000,128,11122020,-795,0,1778262311,12749.955682439999,356.258024939998,54135.113556000004 2026-05-08,17:45:13.000,128,11122014,-795,0,1778262312,12749.948946129989,356.3496636300042,54135.20438856001 2026-05-08,17:45:14.000,128,11122021,-795,0,1778262313,12749.948946129989,356.36376189000293,54135.1484916 2026-05-08,17:45:15.000,128,11122020,-795,0,1778262314,12749.922000889994,356.41310579999845,54135.12753024001 2026-05-08,17:45:16.000,128,11122073,-795,0,1778262315,12749.874846719998,356.44130232000316,54134.8340712 2026-05-08,17:45:17.000,128,11122069,-795,0,1778262316,12749.861374099994,356.53999014000146,54134.81310984 2026-05-08,17:45:18.000,128,11122043,-795,0,1778262317,12749.794010999998,356.58933405000425,54134.84105832001 2026-05-08,17:45:19.000,128,11122069,-755,0,1778262318,12749.834428859998,356.61048144000233,54134.91092952001 2026-05-08,17:45:20.000,128,11122038,-795,0,1778262319,12749.847901479989,356.6950710000019,54134.84105832001 2026-05-08,17:45:21.000,128,11122051,-795,0,1778262320,12749.740120519993,356.7585131700034,54134.729264400004 2026-05-08,17:45:22.000,128,11122034,-795,0,1778262321,12749.794010999998,356.77261143000214,54134.81310984 2026-05-08,17:45:23.000,128,11122054,-795,0,1778262322,12749.807483619988,356.88539750999917,54134.8340712 2026-05-08,17:45:24.000,128,11122014,-795,0,1778262323,12749.733384209998,356.8924466399985,54134.78516136 2026-05-08,17:45:25.000,128,11122064,-795,0,1778262324,12749.659284799993,357.0263801100009,54134.729264400004 2026-05-08,17:45:26.000,128,11122022,-795,0,1778262325,12749.672757419998,357.08277315000305,54134.750225760006 2026-05-08,17:45:27.000,128,11122039,-795,0,1778262326,12749.591921699997,357.18146097000135,54134.77118712001 2026-05-08,17:45:28.000,128,11122011,-795,0,1778262327,12749.551503839997,357.23080488000414,54134.79214848001 2026-05-08,17:45:29.000,128,11122024,-795,0,1778262328,12749.362887160001,357.3576892199999,54134.6593932 2026-05-08,17:45:30.000,128,11122083,-795,0,1778262329,12749.24163358,357.42818052000075,54134.582534880006 2026-05-08,17:45:32.000,128,11122061,-795,0,1778262331,12749.05975321,357.63965442000335,54134.42183112 2026-05-08,17:45:33.000,128,11122030,-795,0,1778262332,12749.026071659995,357.7806370199978,54134.59650912 2026-05-08,17:45:34.000,128,11122079,-795,0,1778262333,12748.97891749,357.82293180000124,54134.64541896 2026-05-08,17:45:35.000,128,11122110,-795,0,1778262334,12748.85092759999,357.93571787999826,54134.442792480004 2026-05-08,17:45:36.000,128,11122024,-795,0,1778262335,12748.722937709994,357.9921109200004,54134.45676672001 2026-05-08,17:45:37.000,128,11122040,-795,0,1778262336,12748.628629369989,358.0414548300032,54134.50567656001 2026-05-08,17:45:38.000,128,11122050,-795,0,1778262337,12748.514112099998,358.08374960999936,54134.43580536001 2026-05-08,17:45:39.000,128,11122062,-795,0,1778262338,12748.419803759993,358.14719178000087,54134.45676672001 2026-05-08,17:45:40.000,128,11122080,-795,0,1778262339,12748.251396009997,358.14719178000087,54134.33099856 2026-05-08,17:45:41.000,128,11122089,-795,0,1778262340,12748.163823980001,358.2106339500024,54134.3100372 2026-05-08,17:45:42.000,128,11121989,-795,0,1778262341,12748.062779330001,358.18243742999766,54134.19125616 2026-05-08,17:45:43.000,128,11122077,-795,0,1778262342,12748.049306709996,358.1894865600043,54134.26811448001 2026-05-08,17:45:44.000,128,11122029,-795,0,1778262343,12748.00215254,358.1542409100002,54134.32401144 2026-05-08,17:45:45.000,128,11121993,-795,0,1778262344,12747.89437157999,358.1753882999983,54134.275101600004 2026-05-08,17:45:46.000,128,11122024,-795,0,1778262345,12747.75964538,358.13309352000215,54134.128372080006 2026-05-08,17:45:47.000,128,11122037,-795,0,1778262346,12747.65186441999,358.08374960999936,54133.96766832 2026-05-08,17:45:48.000,128,11122038,-795,0,1778262347,12747.67207334999,358.0907987399987,54133.98164256001 2026-05-08,17:45:49.000,128,11122031,-795,0,1778262348,12747.6383918,358.0273565700045,54134.14234632 2026-05-08,17:45:50.000,128,11122032,-795,0,1778262349,12747.6383918,357.9991600499998,54134.11439784 2026-05-08,17:45:51.000,128,11122063,-795,0,1778262350,12747.510401909989,357.963914400003,54134.03753952 2026-05-08,17:45:52.000,128,11122031,-795,0,1778262351,12747.389148329989,357.9568652700036,54133.83491304001 2026-05-08,17:45:53.000,128,11122083,-795,0,1778262352,12747.416093569998,357.90047223000147,54133.87683576 2026-05-08,17:45:54.000,128,11122040,-795,0,1778262353,12747.463247739994,357.85817744999804,54133.78600320001 2026-05-08,17:45:55.000,128,11122038,-795,0,1778262354,12747.449775119989,357.8511283199987,54133.78600320001 2026-05-08,17:45:56.000,128,11122065,-795,0,1778262355,12747.496929289999,357.8088335400025,54133.723119120004 2026-05-08,17:45:57.000,128,11122056,-795,0,1778262356,12747.422829879994,357.80178441000317,54133.58337672 2026-05-08,17:45:58.000,128,11122055,-795,0,1778262357,12747.517138219999,357.8511283199987,54133.506518400005 2026-05-08,17:45:59.000,128,11122067,-795,0,1778262358,12747.604710249994,357.85817744999804,54133.61831232001 2026-05-08,17:46:00.000,128,11122074,-795,0,1778262359,12747.69228227999,357.85817744999804,54133.54844112001 2026-05-08,17:46:01.000,128,11122060,-795,0,1778262360,12747.71922752,357.87227571000403,54133.47856992001 2026-05-08,17:46:02.000,128,11122034,-795,0,1778262361,12747.75964538,357.9145704900002,54133.25498208 2026-05-08,17:46:03.000,128,11122070,-795,0,1778262362,12747.90110789,357.97096353000234,54133.2969048 2026-05-08,17:46:04.000,128,11122057,-795,0,1778262363,12748.082988260001,358.11194613000407,54133.42267296 2026-05-08,17:46:05.000,128,11122045,-795,0,1778262364,12748.089724569996,358.29522351000196,54133.46459568 2026-05-08,17:46:06.000,128,11122049,-795,0,1778262365,12747.948262059996,358.39391133000026,54133.4715828 2026-05-08,17:46:07.000,128,11122053,-795,0,1778262366,12747.806799549995,358.4503043700024,54133.44363432 2026-05-08,17:46:08.000,128,11122052,-795,0,1778262367,12747.827008479995,358.44325524000305,54133.4715828 2026-05-08,17:46:09.000,128,11122012,-795,0,1778262368,12747.766381689995,358.4996482799979,54133.51350552 2026-05-08,17:46:10.000,128,11122047,-795,0,1778262369,12747.75964538,358.4714517600005,54133.51350552 2026-05-08,17:46:11.000,128,11122084,-795,0,1778262370,12747.685545969995,358.49259914999857,54133.576389600006 2026-05-08,17:46:12.000,128,11122057,-795,0,1778262371,12747.65186441999,358.4573535000018,54133.47856992001 2026-05-08,17:46:13.000,128,11122064,-795,0,1778262372,12747.57102869999,358.41505871999834,54133.37376312 2026-05-08,17:46:14.000,128,11122039,-795,0,1778262373,12747.69901859,358.46440263000113,54133.625299440006 2026-05-08,17:46:15.000,128,11122054,-795,0,1778262374,12747.604710249994,358.44325524000305,54133.63927368 2026-05-08,17:46:16.000,128,11122049,-795,0,1778262375,12747.67207334999,358.4362061100037,54133.625299440006 2026-05-08,17:46:17.000,128,11121957,-795,0,1778262376,12747.645128109994,358.4009604599996,54133.46459568 2026-05-08,17:46:18.000,128,11122078,-795,0,1778262377,12747.65186441999,358.42915698000434,54133.56940248001 2026-05-08,17:46:19.000,128,11122032,-795,0,1778262378,12747.71249120999,358.42915698000434,54133.64626080001 2026-05-08,17:46:20.000,128,11122040,-795,0,1778262379,12747.725963829995,358.44325524000305,54133.64626080001 2026-05-08,17:46:21.000,128,11122117,-795,0,1778262380,12747.71922752,358.4714517600005,54133.63228656 2026-05-08,17:46:22.000,128,11122071,-795,0,1778262381,12747.71922752,358.4221078499977,54133.46459568 2026-05-08,17:46:23.000,128,11122079,-795,0,1778262382,12747.77985431,358.44325524000305,54133.69517064001 2026-05-08,17:46:24.000,128,11122019,-795,0,1778262383,12747.79332692999,358.408009589999,54133.76504184001 2026-05-08,17:46:25.000,128,11122052,-795,0,1778262384,12747.80006324,358.3868622000009,54133.76504184001 2026-05-08,17:46:26.000,128,11122055,-795,0,1778262385,12747.77311799999,358.35866568000347,54133.73709336001 2026-05-08,17:46:27.000,128,11122049,-795,0,1778262386,12747.73943645,358.3093217700007,54133.744080480006 2026-05-08,17:46:28.000,128,11122067,-795,0,1778262387,12747.77311799999,358.3727639400022,54133.70215776 2026-05-08,17:46:29.000,128,11122061,-795,0,1778262388,12747.806799549995,358.35866568000347,54133.841900160005 2026-05-08,17:46:30.000,128,11122076,-795,0,1778262389,12747.82027217,358.34456742000475,54133.89779712 2026-05-08,17:46:31.000,128,11122055,-795,0,1778262390,12747.80006324,358.3375182899981,54133.90478424001 2026-05-08,17:46:32.000,128,11122044,-795,0,1778262391,12747.71249120999,358.3727639400022,54133.58337672 2026-05-08,17:46:33.000,128,11122056,-795,0,1778262392,12747.77311799999,358.3234200299994,54133.79997744 2026-05-08,17:46:34.000,128,11122068,-795,0,1778262393,12747.685545969995,358.37981307000155,54133.59036384 2026-05-08,17:46:35.000,128,11122053,-795,0,1778262394,12747.75290906999,358.42915698000434,54133.81395168001 2026-05-08,17:46:36.000,128,11122095,-675,0,1778262395,12747.75290906999,358.4009604599996,54133.86984864 2026-05-08,17:46:37.000,128,11122091,-795,0,1778262396,12747.65186441999,358.42915698000434,54133.65324792 2026-05-08,17:46:38.000,128,11122102,-795,0,1778262397,12747.79332692999,358.4362061100037,54133.84888728 2026-05-08,17:46:39.000,128,11122093,-795,0,1778262398,12747.85395371999,358.408009589999,54133.96766832 2026-05-08,17:46:40.000,128,11121974,-795,0,1778262399,12747.85395371999,358.4362061100037,54133.96766832 2026-05-08,17:46:41.000,128,11122028,-795,0,1778262400,12747.867426339995,358.4573535000018,54134.01657816 2026-05-08,17:46:42.000,128,11122088,-795,0,1778262401,12747.746172759995,358.4573535000018,54133.71613200001 2026-05-08,17:46:43.000,128,11122047,-795,0,1778262402,12747.81353585999,358.4855500199992,54133.88382288001 2026-05-08,17:46:44.000,128,11122080,-795,0,1778262403,12747.887635269995,358.46440263000113,54133.939719840004 2026-05-08,17:46:45.000,128,11122070,-635,0,1778262404,12747.83374478999,358.4714517600005,54133.88382288001 2026-05-08,17:46:46.000,128,11122046,-795,0,1778262405,12747.867426339995,358.49259914999857,54133.84888728 2026-05-08,17:46:47.000,128,11122045,-635,0,1778262406,12747.88089896,358.4855500199992,54133.792990320006 2026-05-08,17:46:48.000,128,11122044,-795,0,1778262407,12747.85395371999,358.41505871999834,54133.576389600006 2026-05-08,17:46:49.000,128,11121970,-795,0,1778262408,12747.96173468,358.35866568000347,54133.89779712 2026-05-08,17:46:50.000,128,11122058,-795,0,1778262409,12747.92131682,358.39391133000026,54133.86984864 2026-05-08,17:46:51.000,128,11122056,-795,0,1778262410,12747.907844199995,358.4221078499977,54133.97465544 2026-05-08,17:46:52.000,128,11122071,-795,0,1778262411,12747.827008479995,358.46440263000113,54133.84888728 2026-05-08,17:46:53.000,128,11122060,-795,0,1778262412,12747.887635269995,358.49259914999857,54134.03753952 2026-05-08,17:46:54.000,128,11122072,-795,0,1778262413,12747.95499836999,358.4996482799979,54134.177281920005 2026-05-08,17:46:55.000,128,11122054,-795,0,1778262414,12747.907844199995,358.47850088999985,54134.17029480001 2026-05-08,17:46:56.000,128,11122063,-795,0,1778262415,12747.89437157999,358.4714517600005,54134.107410720004 2026-05-08,17:46:57.000,128,11122045,-795,0,1778262416,12747.83374478999,358.4714517600005,54134.04452664 2026-05-08,17:46:58.000,128,11122043,-795,0,1778262417,12747.82027217,358.44325524000305,54134.058500880004 2026-05-08,17:46:59.000,128,11122078,-795,0,1778262418,12747.79332692999,358.3657148100028,54134.12138496001 2026-05-08,17:47:00.000,128,11122030,-795,0,1778262419,12747.77985431,358.3516165500041,54134.1353592 2026-05-08,17:47:01.000,128,11121996,-795,0,1778262420,12747.69901859,358.3093217700007,54134.058500880004 2026-05-08,17:47:02.000,128,11122070,-795,0,1778262421,12747.67880966,358.2599778599979,54133.98862968 2026-05-08,17:47:03.000,128,11122091,-795,0,1778262422,12747.75290906999,358.25292872999853,54134.19824328001 2026-05-08,17:47:04.000,128,11122029,-795,0,1778262423,12747.887635269995,358.2388304699998,54134.296062960006 2026-05-08,17:47:05.000,128,11122059,-795,0,1778262424,12747.88089896,358.19653569000366,54134.28208872 2026-05-08,17:47:06.000,128,11122091,-795,0,1778262425,12747.93478943999,358.1894865600043,54134.26112736 2026-05-08,17:47:07.000,128,11122081,-795,0,1778262426,12747.92131682,358.1260443900028,54134.247153120006 2026-05-08,17:47:08.000,128,11122098,-795,0,1778262427,12747.90110789,358.14719178000087,54134.15632056 2026-05-08,17:47:09.000,128,11122057,-795,0,1778262428,12747.93478943999,358.1753882999983,54134.18426904 2026-05-08,17:47:10.000,128,11122074,-795,0,1778262429,12747.92131682,358.2247322100011,54134.40086976 2026-05-08,17:47:11.000,128,11122025,-795,0,1778262430,12747.928053129996,358.2106339500024,54134.36593416001 2026-05-08,17:47:12.000,128,11122073,-795,0,1778262431,12747.77985431,358.203584820003,54134.23317888 2026-05-08,17:47:13.000,128,11122072,-795,0,1778262432,12747.847217409995,358.23178134000045,54134.30305008 2026-05-08,17:47:14.000,128,11122024,-795,0,1778262433,12747.80006324,358.34456742000475,54134.26112736 2026-05-08,17:47:15.000,128,11122075,-795,0,1778262434,12747.766381689995,358.3234200299994,54134.33798568001 2026-05-08,17:47:16.000,128,11122089,-795,0,1778262435,12747.71922752,358.37981307000155,54134.35195992 2026-05-08,17:47:17.000,128,11122080,-795,0,1778262436,12747.65186441999,358.4009604599996,54134.25414024 2026-05-08,17:47:18.000,128,11122103,-795,0,1778262437,12747.63165548999,358.4009604599996,54134.296062960006 2026-05-08,17:47:19.000,128,11122055,-795,0,1778262438,12747.57102869999,358.39391133000026,54134.19824328001 2026-05-08,17:47:20.000,128,11122023,-795,0,1778262439,12747.73943645,358.39391133000026,54134.3799084 2026-05-08,17:47:21.000,128,11122065,-795,0,1778262440,12747.65860073,358.4009604599996,54134.344972800005 2026-05-08,17:47:22.000,128,11122077,-795,0,1778262441,12747.61144655999,358.42915698000434,54134.247153120006 2026-05-08,17:47:23.000,128,11122110,-795,0,1778262442,12747.6383918,358.4009604599996,54134.21920464001 2026-05-08,17:47:24.000,128,11122092,-795,0,1778262443,12747.67207334999,358.42915698000434,54134.30305008 2026-05-08,17:47:25.000,128,11122068,-795,0,1778262444,12747.71922752,358.39391133000026,54134.3100372 2026-05-08,17:47:26.000,128,11122099,-795,0,1778262445,12747.65186441999,358.4009604599996,54134.21221752 2026-05-08,17:47:27.000,128,11122086,-795,0,1778262446,12747.65860073,358.3516165500041,54134.14234632 2026-05-08,17:47:28.000,128,11121993,-795,0,1778262447,12747.71249120999,358.29522351000196,54134.21221752 2026-05-08,17:47:29.000,128,11122042,-795,0,1778262448,12747.746172759995,358.11194613000407,54134.1353592 2026-05-08,17:47:30.000,128,11122077,-795,0,1778262449,12747.89437157999,358.0907987399987,54134.065488 2026-05-08,17:47:31.000,128,11122102,-795,0,1778262450,12747.98194361,358.13309352000215,54133.9956168 2026-05-08,17:47:32.000,128,11122091,-795,0,1778262451,12748.049306709996,358.24587959999917,54134.009591040005 2026-05-08,17:47:33.000,128,11122017,-795,0,1778262452,12747.988679919996,358.2670269900045,54134.11439784 2026-05-08,17:47:34.000,128,11122045,-795,0,1778262453,12747.91458050999,358.2670269900045,54133.98862968 2026-05-08,17:47:35.000,128,11122056,-795,0,1778262454,12748.008888849996,358.21768308000173,54134.247153120006 2026-05-08,17:47:36.000,128,11122020,-795,0,1778262455,12748.02236147,358.21768308000173,54134.23317888 2026-05-08,17:47:37.000,128,11122002,-795,0,1778262456,12748.008888849996,358.2106339500024,54134.15632056 2026-05-08,17:47:38.000,128,11122065,-795,0,1778262457,12748.0425704,358.1753882999983,54134.058500880004 2026-05-08,17:47:39.000,128,11122079,-795,0,1778262458,12748.062779330001,358.16833916999894,54133.98862968 2026-05-08,17:47:40.000,128,11122077,-795,0,1778262459,12748.096460879991,358.2106339500024,54134.02356528 2026-05-08,17:47:41.000,128,11122022,-795,0,1778262460,12748.136878739992,358.2599778599979,54134.14933344001 2026-05-08,17:47:42.000,128,11122088,-795,0,1778262461,12748.056043019991,358.3022726400013,54133.98164256001 2026-05-08,17:47:43.000,128,11122045,-795,0,1778262462,12748.170560289997,358.3234200299994,54134.05151376001 2026-05-08,17:47:44.000,128,11122019,-795,0,1778262463,12748.204241840001,358.408009589999,54134.10042360001 2026-05-08,17:47:45.000,128,11121987,-795,0,1778262464,12748.150351359996,358.42915698000434,54134.03753952 2026-05-08,17:47:46.000,128,11122071,-795,0,1778262465,12748.143615050001,358.4573535000018,54134.058500880004 2026-05-08,17:47:47.000,128,11122089,-795,0,1778262466,12748.157087669992,358.5137465400039,54134.07247512001 2026-05-08,17:47:48.000,128,11122086,-795,0,1778262467,12748.076251949991,358.5560413200001,54134.01657816 2026-05-08,17:47:49.000,128,11122050,-795,0,1778262468,12747.988679919996,358.5983361000035,54133.91875848 2026-05-08,17:47:50.000,128,11122078,-795,0,1778262469,12748.109933499996,358.5701395799988,54134.14933344001 2026-05-08,17:47:51.000,128,11122056,-795,0,1778262470,12748.103197190001,358.52784480000264,54134.177281920005 2026-05-08,17:47:52.000,128,11122069,-795,0,1778262471,12747.988679919996,358.5560413200001,54133.94670696 2026-05-08,17:47:53.000,128,11122023,-795,0,1778262472,12748.0425704,358.534893930002,54134.04452664 2026-05-08,17:47:54.000,128,11122028,-795,0,1778262473,12748.035834089991,358.50669741000456,54134.08644936 2026-05-08,17:47:55.000,128,11122073,-795,0,1778262474,12748.069515639996,358.534893930002,54134.09343648 2026-05-08,17:47:56.000,128,11122063,-795,0,1778262475,12748.02236147,358.54194306000136,54134.107410720004 2026-05-08,17:47:57.000,128,11122065,-795,0,1778262476,12748.035834089991,358.54194306000136,54134.04452664 2026-05-08,17:47:58.000,128,11122009,-795,0,1778262477,12748.049306709996,358.5983361000035,54134.09343648 2026-05-08,17:47:59.000,128,11122064,-795,0,1778262478,12748.130142429996,358.66177826999774,54134.19125616 2026-05-08,17:48:00.000,128,11122016,-795,0,1778262479,12748.130142429996,358.72522043999925,54134.21221752 2026-05-08,17:48:01.000,128,11121988,-795,0,1778262480,12748.109933499996,358.7957117400001,54134.19824328001 2026-05-08,17:48:02.000,128,11122057,-795,0,1778262481,12747.995416229991,358.7957117400001,54134.08644936 2026-05-08,17:48:03.000,128,11122100,-795,0,1778262482,12748.015625159991,358.83800652000355,54134.17029480001 2026-05-08,17:48:04.000,128,11122069,-795,0,1778262483,12748.035834089991,358.866203040001,54134.275101600004 2026-05-08,17:48:05.000,128,11122078,-795,0,1778262484,12748.069515639996,358.9648908599993,54134.3100372 2026-05-08,17:48:06.000,128,11122104,-795,0,1778262485,12748.02236147,359.0142347700021,54134.247153120006 2026-05-08,17:48:07.000,128,11122094,-795,0,1778262486,12748.00215254,359.05652954999823,54134.17029480001 2026-05-08,17:48:08.000,128,11122073,-795,0,1778262487,12748.082988260001,359.1270208499991,54134.28907584001 2026-05-08,17:48:09.000,128,11122014,-795,0,1778262488,12748.076251949991,359.19751214999997,54134.21920464001 2026-05-08,17:48:10.000,128,11122099,-795,0,1778262489,12748.150351359996,359.2539051900021,54134.21920464001 2026-05-08,17:48:11.000,128,11122080,-795,0,1778262490,12748.069515639996,359.36669126999914,54134.10042360001 2026-05-08,17:48:12.000,128,11122071,-795,0,1778262491,12748.103197190001,359.39488779000385,54133.95369408001 2026-05-08,17:48:13.000,128,11122040,-795,0,1778262492,12748.170560289997,359.5006247400015,54134.21221752 2026-05-08,17:48:14.000,128,11122037,-795,0,1778262493,12748.197505529992,359.55701778000366,54134.14933344001 2026-05-08,17:48:15.000,128,11122065,-795,0,1778262494,12748.325495420002,359.6486564700026,54134.40086976 2026-05-08,17:48:16.000,128,11122026,-795,0,1778262495,12748.352440659997,359.7473442900009,54134.3799084 2026-05-08,17:48:17.000,128,11122020,-795,0,1778262496,12748.392858519997,359.7966882000037,54134.35195992 2026-05-08,17:48:18.000,128,11122062,-795,0,1778262497,12748.365913280002,359.82488472000114,54134.247153120006 2026-05-08,17:48:19.000,128,11122050,-795,0,1778262498,12748.298550179992,359.9165234100001,54134.14933344001 2026-05-08,17:48:20.000,128,11122077,-795,0,1778262499,12748.433276379998,359.9799655800016,54134.393882640004 2026-05-08,17:48:21.000,128,11122064,-795,0,1778262500,12748.466957930003,360.0293094900044,54134.463753840006 2026-05-08,17:48:22.000,128,11122062,-795,0,1778262501,12748.399594829993,360.1068499200046,54134.19125616 2026-05-08,17:48:23.000,128,11122058,-795,0,1778262502,12748.500639479993,360.1561938300001,54134.32401144 2026-05-08,17:48:24.000,128,11122073,-755,0,1778262503,12748.594947819998,360.226685130001,54134.442792480004 2026-05-08,17:48:25.000,128,11122047,-795,0,1778262504,12748.568002579988,360.2619307799978,54134.40086976 2026-05-08,17:48:26.000,128,11122058,-795,0,1778262505,12748.621893059993,360.28307817000314,54134.3799084 2026-05-08,17:48:27.000,128,11122068,-795,0,1778262506,12748.581475199993,360.3253729499993,54134.28208872 2026-05-08,17:48:28.000,128,11122095,-795,0,1778262507,12748.581475199993,360.31832381999993,54134.28208872 2026-05-08,17:48:29.000,128,11122074,-795,0,1778262508,12748.675783539999,360.33242207999865,54134.31702432001 2026-05-08,17:48:30.000,128,11122065,-795,0,1778262509,12748.669047229989,360.2901273000025,54134.36593416001 2026-05-08,17:48:31.000,128,11122061,-795,0,1778262510,12748.689256159989,360.2689799100044,54134.33798568001 2026-05-08,17:48:32.000,128,11122049,-795,0,1778262511,12748.568002579988,360.2548816499984,54134.19824328001 2026-05-08,17:48:33.000,128,11122033,-795,0,1778262512,12748.615156749998,360.28307817000314,54134.16330768 2026-05-08,17:48:34.000,128,11122018,-795,0,1778262513,12748.601684129993,360.2548816499984,54134.19125616 2026-05-08,17:48:35.000,128,11122079,-795,0,1778262514,12748.588211509988,360.28307817000314,54134.26112736 2026-05-08,17:48:36.000,128,11122040,-795,0,1778262515,12748.574738889998,360.2407833899997,54134.17029480001 2026-05-08,17:48:37.000,128,11122110,-795,0,1778262516,12748.500639479993,360.29717643000185,54134.11439784 2026-05-08,17:48:38.000,128,11122091,-795,0,1778262517,12748.541057339993,360.2901273000025,54134.21221752 2026-05-08,17:48:39.000,128,11122090,-795,0,1778262518,12748.594947819998,360.28307817000314,54134.37292128 2026-05-08,17:48:40.000,128,11122043,-795,0,1778262519,12748.615156749998,360.3042255600012,54134.31702432001 2026-05-08,17:48:41.000,128,11121993,-795,0,1778262520,12748.547793649988,360.24783251999906,54134.226191760004 2026-05-08,17:48:42.000,128,11122074,-795,0,1778262521,12748.433276379998,360.3112746900006,54134.10042360001 2026-05-08,17:48:43.000,128,11122078,-795,0,1778262522,12748.466957930003,360.33242207999865,54134.09343648 2026-05-08,17:48:44.000,128,11122054,-795,0,1778262523,12748.514112099998,360.3112746900006,54134.18426904 2026-05-08,17:48:45.000,128,11122021,-795,0,1778262524,12748.527584719988,360.34652034000464,54134.33798568001 2026-05-08,17:48:46.000,128,11122040,-795,0,1778262525,12748.574738889998,360.34652034000464,54134.35894704 2026-05-08,17:48:47.000,128,11122023,-795,0,1778262526,12748.581475199993,360.31832381999993,54134.33798568001 2026-05-08,17:48:48.000,128,11122049,-795,0,1778262527,12748.601684129993,360.33242207999865,54134.35195992 2026-05-08,17:48:49.000,128,11122049,-795,0,1778262528,12748.527584719988,360.2619307799978,54134.21221752 2026-05-08,17:48:50.000,128,11122051,-795,0,1778262529,12748.473694239998,360.2689799100044,54134.04452664 2026-05-08,17:48:51.000,128,11122119,-795,0,1778262530,12748.601684129993,360.2619307799978,54134.40785688001 2026-05-08,17:48:52.000,128,11122075,-795,0,1778262531,12748.574738889998,360.2196360000016,54134.177281920005 2026-05-08,17:48:53.000,128,11122063,-795,0,1778262532,12748.581475199993,360.1632429599995,54134.33099856 2026-05-08,17:48:54.000,128,11122067,-795,0,1778262533,12748.689256159989,360.08570252999925,54134.4497796 2026-05-08,17:48:55.000,128,11122057,-715,0,1778262534,12748.722937709994,360.03635862000374,54134.4497796 2026-05-08,17:48:56.000,128,11122046,-795,0,1778262535,12748.736410329999,359.9799655800016,54134.47772808 2026-05-08,17:48:57.000,128,11122003,-795,0,1778262536,12748.736410329999,359.8742286300039,54134.21221752 2026-05-08,17:48:58.000,128,11122024,-795,0,1778262537,12748.89808177,359.8107864600024,54134.442792480004 2026-05-08,17:48:59.000,128,11122053,-795,0,1778262538,12748.9182907,359.7473442900009,54134.47772808 2026-05-08,17:49:00.000,128,11122081,-795,0,1778262539,12748.925027009995,359.7191477700035,54134.48471520001 2026-05-08,17:49:01.000,128,11122101,-795,0,1778262540,12748.95870856,359.72619690000283,54134.38689552001 2026-05-08,17:49:02.000,128,11122014,-795,0,1778262541,12748.93849963,359.7120986400041,54134.30305008 2026-05-08,17:49:03.000,128,11122076,-795,0,1778262542,12749.05975321,359.6980003799981,54134.43580536001 2026-05-08,17:49:04.000,128,11122069,-795,0,1778262543,12749.05975321,359.7191477700035,54134.5196508 2026-05-08,17:49:05.000,128,11121995,-795,0,1778262544,12749.046280589995,359.72619690000283,54134.5196508 2026-05-08,17:49:06.000,128,11122088,-795,0,1778262545,12749.07322582999,359.6839021199994,54134.50567656001 2026-05-08,17:49:07.000,128,11122065,-795,0,1778262546,12749.046280589995,359.69095124999876,54134.28907584001 2026-05-08,17:49:08.000,128,11122049,-795,0,1778262547,12749.03280796999,359.7120986400041,54134.393882640004 2026-05-08,17:49:09.000,128,11122050,-795,0,1778262548,12749.10017107,359.6980003799981,54134.48471520001 2026-05-08,17:49:10.000,128,11122083,-795,0,1778262549,12749.026071659995,359.6698038600007,54134.43580536001 2026-05-08,17:49:11.000,128,11122021,-795,0,1778262550,12749.14058893,359.65570560000197,54134.589522 2026-05-08,17:49:12.000,128,11122106,-795,0,1778262551,12749.05975321,359.6486564700026,54134.414844000006 2026-05-08,17:49:13.000,128,11122072,-795,0,1778262552,12749.127116309995,359.6063616899992,54134.414844000006 2026-05-08,17:49:14.000,128,11121998,-795,0,1778262553,12749.11364368999,359.54291951999767,54134.4497796 2026-05-08,17:49:15.000,128,11122041,-795,0,1778262554,12749.086698449995,359.52882125999895,54134.54061216 2026-05-08,17:49:16.000,128,11122111,-795,0,1778262555,12749.05975321,359.4653790900047,54134.589522 2026-05-08,17:49:17.000,128,11122082,-795,0,1778262556,12748.985653799995,359.4160351800019,54134.344972800005 2026-05-08,17:49:18.000,128,11122128,-795,0,1778262557,12748.99912642,359.33144562000234,54134.53362504001 2026-05-08,17:49:19.000,128,11122043,-795,0,1778262558,12749.005862729995,359.2891508399989,54134.57554776001 2026-05-08,17:49:20.000,128,11122056,-795,0,1778262559,12748.95870856,359.2891508399989,54134.610483360004 2026-05-08,17:49:21.000,128,11121998,-795,0,1778262560,12748.85092759999,359.2750525800002,54134.37292128 2026-05-08,17:49:23.000,128,11122082,-795,0,1778262562,12748.823982359994,359.21865953999804,54134.48471520001 2026-05-08,17:49:24.000,128,11122061,-795,0,1778262563,12748.87787284,359.1763647600019,54134.589522 2026-05-08,17:49:25.000,128,11122085,-795,0,1778262564,12748.87113652999,359.18341389000125,54134.56856064 2026-05-08,17:49:26.000,128,11122058,-795,0,1778262565,12748.844191289994,359.13406997999846,54134.5196508 2026-05-08,17:49:27.000,128,11122105,-795,0,1778262566,12748.776828189999,359.09882433000166,54134.49868944 2026-05-08,17:49:28.000,128,11122074,-795,0,1778262567,12748.83745498,359.06357868000487,54134.6593932 2026-05-08,17:49:29.000,128,11121987,-795,0,1778262568,12748.763355569994,358.978989119998,54134.52663792 2026-05-08,17:49:30.000,128,11122080,-795,0,1778262569,12748.77009187999,358.9648908599993,54134.47772808 2026-05-08,17:49:31.000,128,11122050,-795,0,1778262570,12748.763355569994,358.9437434700012,54134.49170232 2026-05-08,17:49:32.000,128,11122027,-795,0,1778262571,12748.736410329999,358.9014486899978,54134.3799084 2026-05-08,17:49:33.000,128,11122085,-795,0,1778262572,12748.695992469999,358.78866261000076,54134.24016600001 2026-05-08,17:49:34.000,128,11122033,-795,0,1778262573,12748.79030080999,358.8027608699995,54134.52663792 2026-05-08,17:49:35.000,128,11122066,-795,0,1778262574,12748.85766391,358.7181713099999,54134.589522 2026-05-08,17:49:36.000,128,11122024,-795,0,1778262575,12748.89134545999,358.647680009999,54134.61747048 2026-05-08,17:49:37.000,128,11122015,-795,0,1778262576,12748.85092759999,358.67587653000373,54134.56856064 2026-05-08,17:49:38.000,128,11122035,-795,0,1778262577,12748.823982359994,358.62653262000094,54134.49170232 2026-05-08,17:49:39.000,128,11122076,-795,0,1778262578,12748.783564499994,358.6547291399984,54134.4497796 2026-05-08,17:49:40.000,128,11122035,-795,0,1778262579,12748.87787284,358.6124343600022,54134.561573520004 2026-05-08,17:49:41.000,128,11122059,-795,0,1778262580,12748.83071866999,358.67587653000373,54134.60349624001 2026-05-08,17:49:42.000,128,11122042,-795,0,1778262581,12748.817246049999,358.68997479000245,54134.56856064 2026-05-08,17:49:43.000,128,11122017,-795,0,1778262582,12748.729674019989,358.6829256600031,54134.3100372 2026-05-08,17:49:44.000,128,11122018,-795,0,1778262583,12748.81050973999,358.7322695699986,54134.54759928 2026-05-08,17:49:45.000,128,11122018,-795,0,1778262584,12748.803773429994,358.75341696000396,54134.589522 2026-05-08,17:49:46.000,128,11122053,-755,0,1778262585,12748.743146639994,358.6829256600031,54134.47772808 2026-05-08,17:49:47.000,128,11122079,-795,0,1778262586,12748.776828189999,358.73931869999797,54134.582534880006 2026-05-08,17:49:48.000,128,11122036,-795,0,1778262587,12748.729674019989,358.7322695699986,54134.57554776001 2026-05-08,17:49:49.000,128,11122044,-795,0,1778262588,12748.79030080999,358.8168591299982,54134.57554776001 2026-05-08,17:49:50.000,128,11122099,-795,0,1778262589,12748.87113652999,358.866203040001,54134.74323864001 2026-05-08,17:49:51.000,128,11122081,-795,0,1778262590,12748.81050973999,358.9437434700012,54134.54759928 2026-05-08,17:49:52.000,128,11122041,-795,0,1778262591,12748.9182907,358.978989119998,54134.7642 2026-05-08,17:49:54.000,128,11121998,-795,0,1778262593,12748.89134545999,359.08472607000294,54134.6943288 2026-05-08,17:49:55.000,128,11122078,-795,0,1778262594,12748.864400219994,359.1411191099978,54134.6943288 2026-05-08,17:49:56.000,128,11122067,-795,0,1778262595,12748.884609149995,359.1411191099978,54134.66638032 2026-05-08,17:49:57.000,128,11122089,-795,0,1778262596,12748.817246049999,359.18341389000125,54134.589522 2026-05-08,17:49:58.000,128,11122107,-795,0,1778262597,12748.87113652999,359.18341389000125,54134.66638032 2026-05-08,17:49:59.000,128,11122022,-795,0,1778262598,12748.93176331999,359.2116104099987,54134.79214848001 2026-05-08,17:50:00.000,128,11122088,-795,0,1778262599,12748.925027009995,359.2116104099987,54134.799135600006 2026-05-08,17:50:01.000,128,11122004,-795,0,1778262600,12748.89808177,359.23275780000404,54134.729264400004 2026-05-08,17:50:02.000,128,11122116,-795,0,1778262601,12748.87787284,359.19751214999997,54134.62445760001 2026-05-08,17:50:03.000,128,11122054,-795,0,1778262602,12748.817246049999,359.23275780000404,54134.64541896 2026-05-08,17:50:04.000,128,11122060,-795,0,1778262603,12748.803773429994,359.21865953999804,54134.66638032 2026-05-08,17:50:05.000,128,11122025,-795,0,1778262604,12748.817246049999,359.2257086700047,54134.631444720006 2026-05-08,17:50:06.000,128,11122097,-795,0,1778262605,12748.87787284,359.1904630200006,54134.82708408 2026-05-08,17:50:07.000,128,11122029,-795,0,1778262606,12748.81050973999,359.2398069300034,54134.799135600006 2026-05-08,17:50:08.000,128,11122069,-795,0,1778262607,12748.87787284,359.2116104099987,54134.84105832001 2026-05-08,17:50:09.000,128,11122041,-795,0,1778262608,12748.803773429994,359.2045612799993,54134.55458640001 2026-05-08,17:50:10.000,128,11122036,-795,0,1778262609,12748.884609149995,359.16931563000253,54134.729264400004 2026-05-08,17:50:11.000,128,11122059,-795,0,1778262610,12748.93849963,359.1763647600019,54134.78516136 2026-05-08,17:50:12.000,128,11122010,-795,0,1778262611,12748.884609149995,359.105873460001,54134.63843184 2026-05-08,17:50:13.000,128,11122057,-795,0,1778262612,12748.97891749,359.1129225900004,54134.86201968 2026-05-08,17:50:15.000,128,11122031,-795,0,1778262614,12748.97218117999,359.08472607000294,54134.77118712001 2026-05-08,17:50:16.000,128,11122061,-795,0,1778262615,12749.066489519995,359.0776769400036,54134.8340712 2026-05-08,17:50:17.000,128,11122089,-795,0,1778262616,12749.01933535,359.08472607000294,54134.74323864001 2026-05-08,17:50:18.000,128,11122025,-795,0,1778262617,12749.07996214,359.0917752000023,54134.78516136 2026-05-08,17:50:19.000,128,11122118,-795,0,1778262618,12749.13385261999,359.08472607000294,54134.799135600006 2026-05-08,17:50:20.000,128,11122088,-795,0,1778262619,12749.147325239996,359.105873460001,54134.80612272 2026-05-08,17:50:21.000,128,11122085,-795,0,1778262620,12749.127116309995,359.1411191099978,54134.750225760006 2026-05-08,17:50:22.000,128,11122043,-795,0,1778262621,12749.15406154999,359.16226650000317,54134.73625152 2026-05-08,17:50:23.000,128,11122090,-795,0,1778262622,12749.12038,359.2257086700047,54134.85503256 2026-05-08,17:50:24.000,128,11122080,-795,0,1778262623,12749.10017107,359.2539051900021,54134.85503256 2026-05-08,17:50:25.000,128,11122060,-795,0,1778262624,12748.904818079995,359.26800345000083,54134.42183112 2026-05-08,17:50:26.000,128,11122064,-795,0,1778262625,12749.066489519995,359.3384947500017,54134.82009696001 2026-05-08,17:50:27.000,128,11122115,-795,0,1778262626,12748.97218117999,359.43013344000065,54134.81310984 2026-05-08,17:50:28.000,128,11122058,-795,0,1778262627,12748.97891749,359.4653790900047,54134.750225760006 2026-05-08,17:50:29.000,128,11122034,-795,0,1778262628,12748.91155438999,359.5499686500043,54134.68734168 2026-05-08,17:50:30.000,128,11122087,-715,0,1778262629,12748.95197224999,359.5993125599998,54134.74323864001 2026-05-08,17:50:31.000,128,11122044,-795,0,1778262630,12748.904818079995,359.69095124999876,54134.79214848001 2026-05-08,17:50:32.000,128,11122082,-795,0,1778262631,12748.87113652999,359.77554080999835,54134.73625152 2026-05-08,17:50:33.000,128,11122060,-795,0,1778262632,12748.709465089989,359.895376020002,54134.56856064 2026-05-08,17:50:34.000,128,11122034,-795,0,1778262633,12748.722937709994,359.9588181900035,54134.60349624001 2026-05-08,17:50:35.000,128,11122078,-795,0,1778262634,12748.615156749998,359.9799655800016,54134.414844000006 2026-05-08,17:50:36.000,128,11122020,-795,0,1778262635,12748.608420439989,360.08570252999925,54134.55458640001 2026-05-08,17:50:37.000,128,11122039,-795,0,1778262636,12748.608420439989,360.23373426000035,54134.67336744001 2026-05-08,17:50:38.000,128,11122064,-795,0,1778262637,12748.588211509988,360.29717643000185,54134.68734168 2026-05-08,17:50:39.000,128,11122078,-795,0,1778262638,12748.520848409993,360.41701163999824,54134.56856064 2026-05-08,17:50:40.000,128,11122027,-795,0,1778262639,12748.473694239998,360.4381590300036,54134.48471520001 2026-05-08,17:50:41.000,128,11122087,-795,0,1778262640,12748.332231729997,360.48045380999974,54134.16330768 2026-05-08,17:50:42.000,128,11122040,-795,0,1778262641,12748.426540070002,360.5156994600038,54134.47074096 2026-05-08,17:50:43.000,128,11122092,-795,0,1778262642,12748.413067449997,360.59323989000404,54134.47074096 2026-05-08,17:50:44.000,128,11122089,-795,0,1778262643,12748.399594829993,360.6143872800021,54134.48471520001 2026-05-08,17:50:45.000,128,11122085,-795,0,1778262644,12748.264868630002,360.6566820599983,54134.24016600001 2026-05-08,17:50:46.000,128,11122048,-795,0,1778262645,12748.305286490002,360.69192771000235,54134.43580536001 2026-05-08,17:50:47.000,128,11122032,-795,0,1778262646,12748.325495420002,360.7483207500045,54134.53362504001 2026-05-08,17:50:48.000,128,11122030,-795,0,1778262647,12748.359176969992,360.75536988000385,54134.59650912 2026-05-08,17:50:49.000,128,11122043,-795,0,1778262648,12748.285077560002,360.77651727000193,54134.49170232 2026-05-08,17:50:50.000,128,11122087,-795,0,1778262649,12748.244659700002,360.8258611800047,54134.36593416001 2026-05-08,17:50:51.000,128,11122055,-795,0,1778262650,12748.210978149997,360.87520509000024,54134.40785688001 2026-05-08,17:50:52.000,128,11122077,-795,0,1778262651,12748.130142429996,360.8611068300015,54134.26811448001 2026-05-08,17:50:53.000,128,11122084,-795,0,1778262652,12748.237923389992,360.97389290999854,54134.53362504001 2026-05-08,17:50:54.000,128,11122080,-795,0,1778262653,12748.143615050001,360.97389290999854,54134.5196508 2026-05-08,17:50:55.000,128,11122032,-795,0,1778262654,12748.035834089991,361.0302859500007,54134.3799084 2026-05-08,17:50:56.000,128,11122048,-795,0,1778262655,12748.109933499996,361.05143333999877,54134.47074096 2026-05-08,17:50:57.000,128,11122083,-795,0,1778262656,12748.096460879991,361.1078263800009,54134.54061216 2026-05-08,17:50:58.000,128,11122076,-795,0,1778262657,12748.096460879991,361.1571702900037,54134.5196508 2026-05-08,17:50:59.000,128,11122090,-795,0,1778262658,12748.0425704,361.1783176800018,54134.53362504001 2026-05-08,17:51:00.000,128,11122056,-795,0,1778262659,12747.97520729999,361.2276615900046,54134.442792480004 2026-05-08,17:51:01.000,128,11122085,-795,0,1778262660,12747.94152575,361.24880898000265,54134.4497796 2026-05-08,17:51:02.000,128,11122083,-795,0,1778262661,12748.0425704,361.26290724000137,54134.56856064 2026-05-08,17:51:03.000,128,11122079,-795,0,1778262662,12748.089724569996,361.3263494100029,54134.631444720006 2026-05-08,17:51:04.000,128,11122088,-795,0,1778262663,12748.056043019991,361.3404476700016,54134.4497796 2026-05-08,17:51:06.000,128,11122053,-795,0,1778262665,12748.116669809991,361.3897915800044,54134.463753840006 2026-05-08,17:51:07.000,128,11122061,-795,0,1778262666,12748.130142429996,361.47438114000397,54134.561573520004 2026-05-08,17:51:08.000,128,11122051,-795,0,1778262667,12748.170560289997,361.49552853000205,54134.52663792 2026-05-08,17:51:09.000,128,11122042,-795,0,1778262668,12748.130142429996,361.5519215700042,54134.54061216 2026-05-08,17:51:10.000,128,11122120,-795,0,1778262669,12748.157087669992,361.59421635000035,54134.47772808 2026-05-08,17:51:11.000,128,11122136,-795,0,1778262670,12748.291813869997,361.6365111300038,54134.631444720006 2026-05-08,17:51:12.000,128,11122039,-795,0,1778262671,12748.338968039992,361.67880590999994,54134.631444720006 2026-05-08,17:51:13.000,128,11122053,-795,0,1778262672,12748.372649589997,361.75634634000016,54134.59650912 2026-05-08,17:51:14.000,128,11122083,-795,0,1778262673,12748.372649589997,361.74224808000145,54134.5196508 2026-05-08,17:51:15.000,128,11122068,-795,0,1778262674,12748.352440659997,361.8127393800023,54134.463753840006 2026-05-08,17:51:16.000,128,11122072,-795,0,1778262675,12748.379385899992,361.80569025000295,54134.42183112 2026-05-08,17:51:17.000,128,11122077,-795,0,1778262676,12748.406331140002,361.82683764000103,54134.52663792 2026-05-08,17:51:18.000,128,11122065,-795,0,1778262677,12748.345704350002,361.8832306800032,54134.296062960006 2026-05-08,17:51:19.000,128,11122084,-795,0,1778262678,12748.514112099998,361.8479850299991,54134.73625152 2026-05-08,17:51:20.000,128,11122072,-795,0,1778262679,12748.527584719988,361.8479850299991,54134.68734168 2026-05-08,17:51:21.000,128,11122040,-795,0,1778262680,12748.500639479993,361.8127393800023,54134.6593932 2026-05-08,17:51:22.000,128,11122068,-795,0,1778262681,12748.460221619993,361.8832306800032,54134.54061216 2026-05-08,17:51:23.000,128,11122065,-795,0,1778262682,12748.487166860003,361.89027981000254,54134.53362504001 2026-05-08,17:51:24.000,128,11122068,-795,0,1778262683,12748.500639479993,361.8338867700004,54134.610483360004 2026-05-08,17:51:25.000,128,11122108,-795,0,1778262684,12748.473694239998,361.85503415999847,54134.6593932 2026-05-08,17:51:26.000,128,11122052,-795,0,1778262685,12748.352440659997,361.8479850299991,54134.36593416001 2026-05-08,17:51:27.000,128,11122070,-795,0,1778262686,12748.453485309998,361.90437807000126,54134.5196508 2026-05-08,17:51:28.000,128,11122042,-795,0,1778262687,12748.453485309998,361.91847633,54134.63843184 2026-05-08,17:51:29.000,128,11122088,-795,0,1778262688,12748.419803759993,361.8973289400019,54134.582534880006 2026-05-08,17:51:30.000,128,11122049,-795,0,1778262689,12748.399594829993,361.91847633,54134.55458640001 2026-05-08,17:51:31.000,128,11122093,-795,0,1778262690,12748.338968039992,361.92552545999933,54134.55458640001 2026-05-08,17:51:32.000,128,11122037,-795,0,1778262691,12748.312022799997,361.90437807000126,54134.54061216 2026-05-08,17:51:33.000,128,11122046,-795,0,1778262692,12748.298550179992,361.92552545999933,54134.631444720006 2026-05-08,17:51:34.000,128,11122080,-795,0,1778262693,12748.264868630002,361.91847633,54134.70830304 2026-05-08,17:51:35.000,128,11122073,-795,0,1778262694,12748.170560289997,361.89027981000254,54134.71529016 2026-05-08,17:51:36.000,128,11122093,-795,0,1778262695,12748.089724569996,361.7986411200036,54134.43580536001 2026-05-08,17:51:37.000,128,11122046,-795,0,1778262696,12748.089724569996,361.7845428600049,54134.57554776001 2026-05-08,17:51:38.000,128,11122051,-795,0,1778262697,12747.988679919996,361.7704445999989,54134.42881824 2026-05-08,17:51:39.000,128,11122031,-795,0,1778262698,12748.00215254,361.75634634000016,54134.610483360004 2026-05-08,17:51:40.000,128,11122032,-795,0,1778262699,12747.95499836999,361.714051560004,54134.6593932 2026-05-08,17:51:41.000,128,11122090,-795,0,1778262700,12747.968470989996,361.6717567800006,54134.74323864001 2026-05-08,17:51:42.000,128,11122069,-795,0,1778262701,12747.89437157999,361.64356026000314,54134.67336744001 2026-05-08,17:51:43.000,128,11122080,-795,0,1778262702,12747.887635269995,361.55897070000356,54134.64541896 2026-05-08,17:51:44.000,128,11122077,-795,0,1778262703,12747.88089896,361.54487244000484,54134.72227728001 2026-05-08,17:51:45.000,128,11122070,-795,0,1778262704,12747.887635269995,361.49552853000205,54134.80612272 2026-05-08,17:51:46.000,128,11122101,-795,0,1778262705,12747.75290906999,361.43208636000054,54134.59650912 2026-05-08,17:51:47.000,128,11122071,-795,0,1778262706,12747.71922752,361.44618461999926,54134.70830304 2026-05-08,17:51:48.000,128,11122095,-795,0,1778262707,12747.73943645,361.4532337499986,54134.82708408 2026-05-08,17:51:49.000,128,11122051,-795,0,1778262708,12747.685545969995,361.43208636000054,54134.88298104 2026-05-08,17:51:50.000,128,11122084,-795,0,1778262709,12747.604710249994,361.4179881000018,54134.80612272 2026-05-08,17:51:51.000,128,11122060,-795,0,1778262710,12747.557556079999,361.33339854000224,54134.680354560005 2026-05-08,17:51:52.000,128,11122046,-795,0,1778262711,12747.57102869999,361.3193002800035,54134.87599392 2026-05-08,17:51:53.000,128,11122104,-795,0,1778262712,12747.409357259989,361.2065141999992,54134.512663680005 2026-05-08,17:51:54.000,128,11122036,-795,0,1778262713,12747.416093569998,361.23471072000393,54134.79214848001 2026-05-08,17:51:55.000,128,11122057,-795,0,1778262714,12747.281367369993,361.1430720299977,54134.67336744001 2026-05-08,17:51:56.000,128,11122043,-795,0,1778262715,12747.227476890002,361.1430720299977,54134.49868944 2026-05-08,17:51:57.000,128,11122079,-795,0,1778262716,12747.180322719993,361.12192463999963,54134.610483360004 2026-05-08,17:51:58.000,128,11122065,-795,0,1778262717,12747.153377479997,361.2135633299986,54134.610483360004 2026-05-08,17:51:59.000,128,11122088,-795,0,1778262718,12747.065805450002,361.23471072000393,54134.59650912 2026-05-08,17:52:00.000,128,11122051,-795,0,1778262719,12746.964760800001,361.28405462999945,54134.53362504001 2026-05-08,17:52:01.000,128,11122055,-795,0,1778262720,12746.80308936,361.3052020200048,54134.40086976 2026-05-08,17:52:02.000,128,11122036,-795,0,1778262721,12746.72225364,361.3263494100029,54134.50567656001 2026-05-08,17:52:03.000,128,11122071,-795,0,1778262722,12746.66162685,361.4532337499986,54134.59650912 2026-05-08,17:52:04.000,128,11122121,-795,0,1778262723,12746.567318509995,361.4673320100046,54134.610483360004 2026-05-08,17:52:05.000,128,11122037,-795,0,1778262724,12746.43932862,361.53077417999884,54134.49868944 2026-05-08,17:52:07.000,128,11122060,-795,0,1778262726,12746.324811349994,361.67880590999994,54134.42881824 2026-05-08,17:52:08.000,128,11122036,-795,0,1778262727,12746.358492899999,361.7351989500021,54134.56856064 2026-05-08,17:52:09.000,128,11122051,-795,0,1778262728,12746.284393489994,361.72110069000337,54134.57554776001 2026-05-08,17:52:10.000,128,11122031,-795,0,1778262729,12746.169876219989,361.75634634000016,54134.45676672001 2026-05-08,17:52:11.000,128,11122127,-795,0,1778262730,12746.102513119993,361.75634634000016,54134.4497796 2026-05-08,17:52:12.000,128,11122078,-795,0,1778262731,12746.001468469993,361.7704445999989,54134.393882640004 2026-05-08,17:52:13.000,128,11122101,-795,0,1778262732,12745.974523229997,361.77749372999824,54134.5196508 2026-05-08,17:52:14.000,128,11122081,-795,0,1778262733,12745.920632749992,361.7704445999989,54134.57554776001 2026-05-08,17:52:15.000,128,11122095,-795,0,1778262734,12745.785906550002,361.77749372999824,54134.52663792 2026-05-08,17:52:16.000,128,11122051,-795,0,1778262735,12745.678125589991,361.79159199000424,54134.393882640004 2026-05-08,17:52:17.000,128,11122082,-795,0,1778262736,12745.529926769996,361.82683764000103,54134.21920464001 2026-05-08,17:52:18.000,128,11121992,-795,0,1778262737,12745.52319046,361.90437807000126,54134.38689552001 2026-05-08,17:52:19.000,128,11122064,-795,0,1778262738,12745.49624521999,361.8973289400019,54134.442792480004 2026-05-08,17:52:20.000,128,11122077,-795,0,1778262739,12745.46256367,361.9114272000006,54134.393882640004 2026-05-08,17:52:21.000,128,11122073,-795,0,1778262740,12745.327837469995,361.9466728500047,54134.37292128 2026-05-08,17:52:22.000,128,11122042,-795,0,1778262741,12745.39520056999,361.92552545999933,54134.344972800005 2026-05-08,17:52:23.000,128,11122096,-795,0,1778262742,12745.38172795,361.9466728500047,54134.31702432001 2026-05-08,17:52:24.000,128,11122099,-795,0,1778262743,12745.42214581,361.9748693700021,54134.40086976 2026-05-08,17:52:25.000,128,11122078,-795,0,1778262744,12745.35478270999,362.00306588999956,54134.35894704 2026-05-08,17:52:26.000,128,11122042,-795,0,1778262745,12745.388464259995,362.0101150199989,54134.32401144 2026-05-08,17:52:27.000,128,11122084,-795,0,1778262746,12745.348046399995,362.0594589300017,54134.26811448001 2026-05-08,17:52:28.000,128,11122086,-795,0,1778262747,12745.33457377999,362.05240980000235,54134.23317888 2026-05-08,17:52:29.000,128,11122082,-795,0,1778262748,12745.388464259995,362.10175370999787,54134.35894704 2026-05-08,17:52:30.000,128,11122016,-795,0,1778262749,12745.267210679995,362.1299502300026,54134.03055240001 2026-05-08,17:52:31.000,128,11122045,-795,0,1778262750,12745.44235474,362.1229011000032,54134.38689552001 2026-05-08,17:52:32.000,128,11122077,-795,0,1778262751,12745.54339939,362.15814675,54134.393882640004 2026-05-08,17:52:33.000,128,11122007,-795,0,1778262752,12745.597289869991,362.2074906600028,54134.414844000006 2026-05-08,17:52:34.000,128,11122044,-795,0,1778262753,12745.684861900001,362.21453979000216,54134.31702432001 2026-05-08,17:52:35.000,128,11122051,-795,0,1778262754,12745.772433929997,362.21453979000216,54134.37292128 2026-05-08,17:52:36.000,128,11122058,-795,0,1778262755,12745.886951200002,362.2709328300043,54134.33798568001 2026-05-08,17:52:37.000,128,11122068,-795,0,1778262756,12745.967786920002,362.2920802200024,54134.393882640004 2026-05-08,17:52:38.000,128,11122049,-795,0,1778262757,12746.089040499988,362.29912935000175,54134.40086976 2026-05-08,17:52:39.000,128,11122060,-675,0,1778262758,12746.183348839993,362.3202767399998,54134.5196508 2026-05-08,17:52:40.000,128,11122043,-795,0,1778262759,12746.250711939989,362.39781717000005,54134.49868944 2026-05-08,17:52:41.000,128,11122049,-795,0,1778262760,12746.264184559994,362.46125934000156,54134.49868944 2026-05-08,17:52:42.000,128,11122069,-795,0,1778262761,12746.297866109999,362.48240672999964,54134.393882640004 2026-05-08,17:52:43.000,128,11122091,-795,0,1778262762,12746.345020279994,362.59519281000394,54134.43580536001 2026-05-08,17:52:44.000,128,11122067,-795,0,1778262763,12746.47301016999,362.6374875900001,54134.512663680005 2026-05-08,17:52:45.000,128,11122114,-795,0,1778262764,12746.486482789995,362.7009297600016,54134.65240608001 2026-05-08,17:52:46.000,128,11122072,-755,0,1778262765,12746.49995541,362.7502736700044,54134.55458640001 2026-05-08,17:52:47.000,128,11122075,-795,0,1778262766,12746.446064929994,362.8489614900027,54134.463753840006 2026-05-08,17:52:48.000,128,11122088,-795,0,1778262767,12746.5605822,362.8842071399995,54134.62445760001 2026-05-08,17:52:49.000,128,11122113,-795,0,1778262768,12746.526900649995,362.9124036600042,54134.680354560005 2026-05-08,17:52:50.000,128,11122117,-795,0,1778262769,12746.547109579995,363.0110914800025,54134.67336744001 2026-05-08,17:52:51.000,128,11122048,-795,0,1778262770,12746.466273859995,363.10273017000145,54134.70131592001 2026-05-08,17:52:52.000,128,11122108,-795,0,1778262771,12746.405647069994,363.1591232100036,54134.54759928 2026-05-08,17:52:53.000,128,11122074,-795,0,1778262772,12746.425855999994,363.2719092900006,54134.680354560005 2026-05-08,17:52:54.000,128,11122058,-795,0,1778262773,12746.304602419994,363.3776462399983,54134.72227728001 2026-05-08,17:52:55.000,128,11122108,-795,0,1778262774,12746.45953755,363.46223579999787,54134.84105832001 2026-05-08,17:52:56.000,128,11122066,-795,0,1778262775,12746.41911969,363.5397762299981,54134.93189088 2026-05-08,17:52:57.000,128,11122069,-795,0,1778262776,12746.345020279994,363.61026752999896,54134.729264400004 2026-05-08,17:52:58.000,128,11122048,-795,0,1778262777,12746.358492899999,363.6525623100024,54134.82009696001 2026-05-08,17:52:59.000,128,11121991,-795,0,1778262778,12746.311338729989,363.7723975199988,54134.79214848001 2026-05-08,17:53:00.000,128,11122030,-795,0,1778262779,12746.318075039999,363.8005940400035,54134.92490376 2026-05-08,17:53:01.000,128,11122039,-795,0,1778262780,12746.33154765999,363.8992818600018,54134.98080072 2026-05-08,17:53:02.000,128,11122050,-795,0,1778262781,12746.277657179999,363.9627240300033,54134.99477496 2026-05-08,17:53:03.000,128,11122111,-795,0,1778262782,12746.277657179999,364.0191170699982,54134.9738136 2026-05-08,17:53:04.000,128,11122078,-795,0,1778262783,12746.257448249999,364.1319031500025,54135.07163328 2026-05-08,17:53:05.000,128,11121969,-795,0,1778262784,12746.203557769993,364.16714879999927,54134.99477496 2026-05-08,17:53:06.000,128,11122049,-795,0,1778262785,12746.250711939989,364.26583662000485,54135.12054312 2026-05-08,17:53:07.000,128,11122076,-715,0,1778262786,12746.163139909993,364.36452444000315,54135.07862040001 2026-05-08,17:53:08.000,128,11122044,-795,0,1778262787,12746.163139909993,364.4068192199993,54135.05765904001 2026-05-08,17:53:09.000,128,11122088,-795,0,1778262788,12746.190085149989,364.5337035600023,54135.23932416 2026-05-08,17:53:10.000,128,11122068,-795,0,1778262789,12746.217030389998,364.63944051,54135.26028552 2026-05-08,17:53:11.000,128,11122069,-795,0,1778262790,12746.169876219989,364.7381283299983,54135.21137568 2026-05-08,17:53:12.000,128,11122039,-795,0,1778262791,12746.136194669998,364.84386528000323,54135.19041432 2026-05-08,17:53:13.000,128,11122067,-795,0,1778262792,12746.102513119993,364.9143565800041,54135.281246880004 2026-05-08,17:53:14.000,128,11122015,-795,0,1778262793,12746.041886329993,364.9918970100043,54135.05765904001 2026-05-08,17:53:15.000,128,11122090,-795,0,1778262794,12746.142930979993,365.0623883099979,54135.24631128001 2026-05-08,17:53:16.000,128,11122077,-795,0,1778262795,12746.136194669998,365.1117322200007,54135.113556000004 2026-05-08,17:53:17.000,128,11122073,-795,0,1778262796,12746.142930979993,365.1258304799994,54135.15547872001 2026-05-08,17:53:18.000,128,11122097,-795,0,1778262797,12746.264184559994,365.1963217800003,54135.2183628 2026-05-08,17:53:19.000,128,11122104,-795,0,1778262798,12746.345020279994,365.21746916999837,54135.36509232 2026-05-08,17:53:20.000,128,11122024,-795,0,1778262799,12746.466273859995,365.337304380002,54135.37906656 2026-05-08,17:53:21.000,128,11122019,-795,0,1778262800,12746.51342802999,365.36550089999946,54135.40701504 2026-05-08,17:53:22.000,128,11122083,-795,0,1778262801,12746.51342802999,365.4077956800029,54135.33015672 2026-05-08,17:53:23.000,128,11122007,-795,0,1778262802,12746.55384588999,365.4712378500044,54135.33015672 2026-05-08,17:53:24.000,128,11122132,-795,0,1778262803,12746.688572089995,365.4923852400025,54135.43496352 2026-05-08,17:53:25.000,128,11122055,-795,0,1778262804,12746.74246257,365.555827410004,54135.469899120006 2026-05-08,17:53:26.000,128,11122063,-795,0,1778262805,12746.728989949996,365.5840239300014,54135.302208240006 2026-05-08,17:53:28.000,128,11122058,-795,0,1778262807,12746.931079249996,365.53468001999863,54135.54675744 2026-05-08,17:53:29.000,128,11121996,-795,0,1778262808,12746.971497109997,365.49943437000184,54135.66553848 2026-05-08,17:53:30.000,128,11122053,-795,0,1778262809,12747.005178660002,365.4923852400025,54135.62361576 2026-05-08,17:53:31.000,128,11122049,-795,0,1778262810,12747.065805450002,365.46418871999776,54135.67951272001 2026-05-08,17:53:32.000,128,11122069,-795,0,1778262811,12747.018651279992,365.4712378500044,54135.63060288001 2026-05-08,17:53:33.000,128,11122043,-795,0,1778262812,12746.944551870001,365.4218939400016,54135.63060288001 2026-05-08,17:53:34.000,128,11122079,-795,0,1778262813,12747.119695929992,365.4218939400016,54135.952010400004 2026-05-08,17:53:35.000,128,11122076,-795,0,1778262814,12747.052332829997,365.3795991599982,54135.812268 2026-05-08,17:53:36.000,128,11122075,-795,0,1778262815,12747.032123899997,365.3866482900048,54135.97995888 2026-05-08,17:53:37.000,128,11122025,-795,0,1778262816,12747.025387590002,365.3232061200033,54136.00092024 2026-05-08,17:53:38.000,128,11122081,-795,0,1778262817,12746.931079249996,365.2809113399999,54135.88912632 2026-05-08,17:53:39.000,128,11122086,-795,0,1778262818,12746.904134010001,365.2950095999986,54135.94502328001 2026-05-08,17:53:40.000,128,11122058,-795,0,1778262819,12746.910870319996,365.21746916999837,54135.986946 2026-05-08,17:53:41.000,128,11122047,-795,0,1778262820,12747.018651279992,365.210420039999,54136.070791440005 2026-05-08,17:53:42.000,128,11122104,-795,0,1778262821,12746.951288179996,365.1963217800003,54136.07777856 2026-05-08,17:53:43.000,128,11122020,-795,0,1778262822,12746.937815559992,365.1751743900022,54136.070791440005 2026-05-08,17:53:44.000,128,11122067,-795,0,1778262823,12747.032123899997,365.1751743900022,54136.22450808 2026-05-08,17:53:45.000,128,11122017,-795,0,1778262824,12746.958024489992,365.1963217800003,54136.02886872 2026-05-08,17:53:46.000,128,11122081,-795,0,1778262825,12746.991706039997,365.2597639500018,54136.119701280004 2026-05-08,17:53:47.000,128,11122090,-795,0,1778262826,12747.011914969997,365.337304380002,54136.11271416001 2026-05-08,17:53:48.000,128,11122051,-795,0,1778262827,12747.032123899997,365.4218939400016,54136.04983008 2026-05-08,17:53:49.000,128,11122086,-795,0,1778262828,12747.180322719993,365.4923852400025,54136.13367552001 2026-05-08,17:53:50.000,128,11122084,-795,0,1778262829,12747.348730469988,365.57697480000206,54136.2664308 2026-05-08,17:53:51.000,128,11122092,-795,0,1778262830,12747.422829879994,365.67566262000037,54136.17559824 2026-05-08,17:53:52.000,128,11122034,-795,0,1778262831,12747.69228227999,365.72500653000316,54136.29437928 2026-05-08,17:53:53.000,128,11122022,-795,0,1778262832,12747.75964538,365.8377926100002,54136.21053384001 2026-05-08,17:53:54.000,128,11121997,-795,0,1778262833,12747.85395371999,365.8518908699989,54136.13367552001 2026-05-08,17:53:55.000,128,11122118,-795,0,1778262834,12747.90110789,365.9505786900045,54136.2664308 2026-05-08,17:53:56.000,128,11122089,-795,0,1778262835,12748.143615050001,365.95762782000384,54136.357263360005 2026-05-08,17:53:57.000,128,11122071,-795,0,1778262836,12748.291813869997,365.95762782000384,54136.50399288 2026-05-08,17:53:58.000,128,11122111,-795,0,1778262837,12748.379385899992,365.9787752100019,54136.37822472001 2026-05-08,17:53:59.000,128,11122059,-795,0,1778262838,12748.541057339993,365.9858243400013,54136.55290272 2026-05-08,17:54:00.000,128,11122067,-795,0,1778262839,12748.682519849994,365.95762782000384,54136.69963224 2026-05-08,17:54:01.000,128,11122063,-795,0,1778262840,12748.797037119999,365.94352955999784,54136.67168376 2026-05-08,17:54:02.000,128,11122110,-795,0,1778262841,12748.945235939995,365.90828391000105,54136.68565800001 2026-05-08,17:54:03.000,128,11122059,-795,0,1778262842,12748.95870856,365.90828391000105,54136.643735280006 2026-05-08,17:54:04.000,128,11122063,-795,0,1778262843,12749.14058893,365.8166452200021,54136.63674816001 2026-05-08,17:54:05.000,128,11122055,-795,0,1778262844,12749.275315129991,365.80959609000274,54136.83238752001 2026-05-08,17:54:06.000,128,11122093,-795,0,1778262845,12749.376359779992,365.71090827000444,54136.93020720001 2026-05-08,17:54:07.000,128,11122052,-795,0,1778262846,12749.443722880002,365.6051713199995,54137.01405264 2026-05-08,17:54:08.000,128,11122086,-795,0,1778262847,12749.423513950002,365.5064835000012,54136.87431024 2026-05-08,17:54:09.000,128,11121998,-795,0,1778262848,12749.450459189997,365.3725500299988,54136.93719432 2026-05-08,17:54:10.000,128,11122008,-795,0,1778262849,12749.470668119997,365.26681308000116,54137.01405264 2026-05-08,17:54:11.000,128,11121984,-795,0,1778262850,12749.416777639992,365.1963217800003,54136.94418144 2026-05-08,17:54:12.000,128,11122053,-795,0,1778262851,12749.477404429992,365.11878135000006,54137.06994960001 2026-05-08,17:54:13.000,128,11122034,-795,0,1778262852,12749.463931810002,365.0341917900005,54137.076936720005 2026-05-08,17:54:14.000,128,11122035,-795,0,1778262853,12749.457195499992,364.9637004899996,54137.035014 2026-05-08,17:54:15.000,128,11122074,-795,0,1778262854,12749.484140740002,364.85796354000195,54137.06296248 2026-05-08,17:54:16.000,128,11122054,-795,0,1778262855,12749.558240149992,364.8297670200045,54137.18873064001 2026-05-08,17:54:17.000,128,11122044,-795,0,1778262856,12749.551503839997,364.766324850003,54137.21667912001 2026-05-08,17:54:18.000,128,11122047,-795,0,1778262857,12749.490877049997,364.72403006999957,54137.15379504 2026-05-08,17:54:19.000,128,11122034,-795,0,1778262858,12749.477404429992,364.73107919999893,54137.23065336 2026-05-08,17:54:20.000,128,11122023,-795,0,1778262859,12749.551503839997,364.6817352900034,54137.37039576 2026-05-08,17:54:21.000,128,11122011,-795,0,1778262860,12749.585185390002,364.66058789999806,54137.43327984001 2026-05-08,17:54:22.000,128,11122037,-795,0,1778262861,12749.524558600002,364.6535387699987,54137.45424120001 2026-05-08,17:54:23.000,128,11122093,-795,0,1778262862,12749.538031219992,364.66058789999806,54137.45424120001 2026-05-08,17:54:24.000,128,11122075,-795,0,1778262863,12749.497613359992,364.6887844200028,54137.44725408 2026-05-08,17:54:25.000,128,11122013,-795,0,1778262864,12749.490877049997,364.67468616000406,54137.58699648 2026-05-08,17:54:26.000,128,11122079,-795,0,1778262865,12749.450459189997,364.6323913800006,54137.64289344001 2026-05-08,17:54:27.000,128,11122020,-795,0,1778262866,12749.416777639992,364.66058789999806,54137.62193208001 2026-05-08,17:54:28.000,128,11121999,-795,0,1778262867,12749.369623469996,364.64648963999934,54137.67084192001 2026-05-08,17:54:29.000,128,11121946,-795,0,1778262868,12749.268578819996,364.67468616000406,54137.44026696 2026-05-08,17:54:30.000,128,11122043,-795,0,1778262869,12749.329205609996,364.6323913800006,54137.78962296001 2026-05-08,17:54:31.000,128,11122045,-795,0,1778262870,12749.275315129991,364.64648963999934,54137.817571440006 2026-05-08,17:54:32.000,128,11122120,-795,0,1778262871,12749.255106199991,364.6535387699987,54137.84551992 2026-05-08,17:54:33.000,128,11122021,-795,0,1778262872,12749.14058893,364.63944051,54137.74071312001 2026-05-08,17:54:34.000,128,11121989,-795,0,1778262873,12749.147325239996,364.61124399000255,54137.796610080004 2026-05-08,17:54:35.000,128,11122055,-795,0,1778262874,12749.12038,364.6041948600032,54137.866481280005 2026-05-08,17:54:36.000,128,11122042,-795,0,1778262875,12749.127116309995,364.5337035600023,54137.92936536001 2026-05-08,17:54:37.000,128,11122043,-795,0,1778262876,12749.026071659995,364.4702613900008,54137.78263584 2026-05-08,17:54:38.000,128,11122051,-795,0,1778262877,12748.985653799995,364.4914087799989,54137.866481280005 2026-05-08,17:54:39.000,128,11122038,-795,0,1778262878,12749.086698449995,364.4420648700034,54138.00622368001 2026-05-08,17:54:40.000,128,11122076,-795,0,1778262879,12749.05975321,364.4068192199993,54138.13897896 2026-05-08,17:54:41.000,128,11121988,-795,0,1778262880,12748.985653799995,364.37862270000187,54138.05513352001 2026-05-08,17:54:42.000,128,11122079,-795,0,1778262881,12748.87113652999,364.308131400001,54138.04115928 2026-05-08,17:54:43.000,128,11122078,-795,0,1778262882,12748.756619259999,364.2305909700008,54137.85250704 2026-05-08,17:54:44.000,128,11122063,-795,0,1778262883,12748.743146639994,364.05436272000225,54137.93635248001 2026-05-08,17:54:45.000,128,11122050,-795,0,1778262884,12748.89134545999,363.8640362099977,54138.00622368001 2026-05-08,17:54:46.000,128,11122055,-795,0,1778262885,12749.005862729995,363.7653483899994,54138.152953200006 2026-05-08,17:54:47.000,128,11122092,-795,0,1778262886,12749.01933535,363.72305361000326,54137.95731384001 2026-05-08,17:54:48.000,128,11122035,-795,0,1778262887,12748.985653799995,363.6243657899977,54138.07609488001 2026-05-08,17:54:49.000,128,11122000,-795,0,1778262888,12748.99912642,363.5820710100015,54138.14596608001 2026-05-08,17:54:50.000,128,11122072,-795,0,1778262889,12749.01933535,363.4904323200026,54138.22981152 2026-05-08,17:54:51.000,128,11122069,-795,0,1778262890,12748.99239010999,363.4269901500011,54138.22981152 2026-05-08,17:54:52.000,128,11122058,-795,0,1778262891,12748.945235939995,363.31420407000405,54138.320644080006 2026-05-08,17:54:53.000,128,11122111,-795,0,1778262892,12748.87787284,363.30010580999806,54138.16692744 2026-05-08,17:54:54.000,128,11122084,-795,0,1778262893,12748.864400219994,363.2578110300019,54138.29269560001 2026-05-08,17:54:55.000,128,11122062,-795,0,1778262894,12748.864400219994,363.2578110300019,54138.26474712001 2026-05-08,17:54:56.000,128,11122022,-795,0,1778262895,12748.763355569994,363.28600754999934,54138.09006912 2026-05-08,17:54:57.000,128,11122076,-795,0,1778262896,12748.722937709994,363.3212532000034,54138.22282440001 2026-05-08,17:54:58.000,128,11122068,-795,0,1778262897,12748.702728779994,363.33535146000213,54138.07609488001 2026-05-08,17:54:59.000,128,11122051,-795,0,1778262898,12748.74988294999,363.41289189000236,54138.24378576001 2026-05-08,17:55:00.000,128,11122036,-795,0,1778262899,12748.776828189999,363.41289189000236,54138.34859256 2026-05-08,17:55:01.000,128,11122088,-795,0,1778262900,12748.844191289994,363.4410884099998,54138.31365696001 2026-05-08,17:55:02.000,128,11122075,-795,0,1778262901,12748.817246049999,363.4199410200017,54138.26474712001 2026-05-08,17:55:03.000,128,11122043,-795,0,1778262902,12748.864400219994,363.4199410200017,54138.131991840004 2026-05-08,17:55:04.000,128,11121996,-795,0,1778262903,12748.884609149995,363.4410884099998,54138.299682720004 2026-05-08,17:55:05.000,128,11122060,-795,0,1778262904,12748.87787284,363.4410884099998,54138.22981152 2026-05-08,17:55:06.000,128,11122044,-795,0,1778262905,12748.87787284,363.4269901500011,54138.21583728 2026-05-08,17:55:07.000,128,11122082,-795,0,1778262906,12748.776828189999,363.3705971099989,54138.02718504001 2026-05-08,17:55:08.000,128,11122057,-795,0,1778262907,12748.669047229989,363.20141798999975,54137.964300960004 2026-05-08,17:55:09.000,128,11122037,-795,0,1778262908,12748.554529959998,363.15207408000424,54137.964300960004 2026-05-08,17:55:10.000,128,11122040,-795,0,1778262909,12748.305286490002,363.10273017000145,54137.985262320006 2026-05-08,17:55:11.000,128,11122033,-795,0,1778262910,12748.184032910001,363.1732214700023,54138.15994032 2026-05-08,17:55:12.000,128,11121988,-795,0,1778262911,12748.049306709996,363.2155162499985,54138.07609488001 2026-05-08,17:55:13.000,128,11122042,-795,0,1778262912,12747.948262059996,363.2930566799987,54138.0481464 2026-05-08,17:55:14.000,128,11121996,-795,0,1778262913,12747.79332692999,363.2930566799987,54138.05513352001 2026-05-08,17:55:15.000,128,11122061,-795,0,1778262914,12747.65860073,363.34944972000085,54138.04115928 2026-05-08,17:55:16.000,128,11122103,-795,0,1778262915,12747.483456669994,363.2719092900006,54137.95731384001 2026-05-08,17:55:17.000,128,11122090,-795,0,1778262916,12747.395884639998,363.2366636400038,54138.02718504001 2026-05-08,17:55:18.000,128,11122043,-795,0,1778262917,12747.153377479997,363.18731973000104,54137.67782904 2026-05-08,17:55:19.000,128,11122066,-795,0,1778262918,12747.368939399988,363.10273017000145,54138.13897896 2026-05-08,17:55:20.000,128,11122043,-795,0,1778262919,12747.240949509993,363.0110914800025,54138.06910776 2026-05-08,17:55:21.000,128,11122007,-795,0,1778262920,12747.133168549997,362.947649310001,54137.99923656 2026-05-08,17:55:22.000,128,11122046,-795,0,1778262921,12747.072541759997,362.8630597500014,54138.00622368001 2026-05-08,17:55:23.000,128,11122061,-795,0,1778262922,12747.025387590002,362.820764969998,54137.90141688 2026-05-08,17:55:24.000,128,11122081,-795,0,1778262923,12747.005178660002,362.7009297600016,54138.0132108 2026-05-08,17:55:25.000,128,11122096,-795,0,1778262924,12746.944551870001,362.67273324000416,54137.92237824 2026-05-08,17:55:26.000,128,11122103,-795,0,1778262925,12746.931079249996,362.59519281000394,54138.00622368001 2026-05-08,17:55:27.000,128,11122094,-795,0,1778262926,12746.84350722,362.5528980300005,54137.9433396 2026-05-08,17:55:28.000,128,11122048,-795,0,1778262927,12746.71551732999,362.4683084700009,54137.82455856 2026-05-08,17:55:29.000,128,11122084,-795,0,1778262928,12746.74246257,362.3414241299979,54137.90840400001 2026-05-08,17:55:30.000,128,11122053,-795,0,1778262929,12746.74246257,362.23568718000024,54137.90840400001 2026-05-08,17:55:31.000,128,11122065,-795,0,1778262930,12746.776144119991,362.1088028400045,54137.9433396 2026-05-08,17:55:32.000,128,11122055,-795,0,1778262931,12746.836770909991,361.90437807000126,54137.90141688 2026-05-08,17:55:33.000,128,11122070,-795,0,1778262932,12746.863716150001,361.80569025000295,54137.796610080004 2026-05-08,17:55:34.000,128,11122029,-795,0,1778262933,12747.086014380002,361.70700243000465,54137.67782904 2026-05-08,17:55:35.000,128,11122087,-795,0,1778262934,12747.247685820003,361.8197885100017,54137.74071312001 2026-05-08,17:55:36.000,128,11122058,-795,0,1778262935,12747.227476890002,361.9748693700021,54137.796610080004 2026-05-08,17:55:37.000,128,11122070,-795,0,1778262936,12746.937815559992,362.0594589300017,54137.796610080004 2026-05-08,17:55:38.000,128,11122056,-795,0,1778262937,12746.62120899,361.9325745899987,54137.733726 2026-05-08,17:55:39.000,128,11122077,-795,0,1778262938,12746.47301016999,361.8197885100017,54137.81058432001 2026-05-08,17:55:40.000,128,11122083,-795,0,1778262939,12746.446064929994,361.64356026000314,54137.88744264001 2026-05-08,17:55:41.000,128,11122050,-795,0,1778262940,12746.41238337999,361.5730689600023,54137.9433396 2026-05-08,17:55:42.000,128,11122090,-795,0,1778262941,12746.405647069994,361.4673320100046,54137.97128808 2026-05-08,17:55:43.000,128,11122084,-795,0,1778262942,12746.291129799989,361.33339854000224,54137.90141688 2026-05-08,17:55:44.000,128,11122037,-795,0,1778262943,12746.250711939989,361.3052020200048,54138.0132108 2026-05-08,17:55:45.000,128,11122016,-795,0,1778262944,12746.102513119993,361.2911037599988,54138.02718504001 2026-05-08,17:55:46.000,128,11122071,-795,0,1778262945,12745.961050609993,361.19946506999986,54137.964300960004 2026-05-08,17:55:47.000,128,11122037,-795,0,1778262946,12745.826324410002,361.2065141999992,54137.866481280005 2026-05-08,17:55:48.000,128,11122034,-795,0,1778262947,12745.718543449992,361.15012116000435,54137.76866160001 2026-05-08,17:55:49.000,128,11122102,-795,0,1778262948,12745.705070830001,361.22061245999794,54137.83154568 2026-05-08,17:55:50.000,128,11122042,-795,0,1778262949,12745.684861900001,361.19946506999986,54137.9433396 2026-05-08,17:55:51.000,128,11122060,-795,0,1778262950,12745.570344629996,361.255858110002,54137.915391120005 2026-05-08,17:55:52.000,128,11122050,-795,0,1778262951,12745.50298153,361.26290724000137,54137.8734684 2026-05-08,17:55:53.000,128,11122089,-795,0,1778262952,12745.35478270999,361.29815288999816,54137.72673888 2026-05-08,17:55:54.000,128,11122012,-795,0,1778262953,12745.33457377999,361.2911037599988,54137.747700240005 2026-05-08,17:55:55.000,128,11122069,-795,0,1778262954,12745.287419609995,361.3615950599997,54137.796610080004 2026-05-08,17:55:56.000,128,11122047,-795,0,1778262955,12745.24026544,361.3545459300003,54137.76866160001 2026-05-08,17:55:57.000,128,11122074,-795,0,1778262956,12745.058385069999,361.3263494100029,54137.4193056 2026-05-08,17:55:59.000,128,11122055,-795,0,1778262958,12745.058385069999,361.4038898400031,54137.67782904 2026-05-08,17:56:00.000,128,11122093,-795,0,1778262959,12745.058385069999,361.39684071000374,54137.70577752 2026-05-08,17:56:01.000,128,11122075,-795,0,1778262960,12744.930395179988,361.4391354899999,54137.60795784 2026-05-08,17:56:02.000,128,11122043,-795,0,1778262961,12744.869768389988,361.47438114000397,54137.50315104001 2026-05-08,17:56:03.000,128,11122029,-795,0,1778262962,12744.728305880002,361.5519215700042,54137.4193056 2026-05-08,17:56:04.000,128,11122078,-795,0,1778262963,12744.633997539997,361.587167220001,54137.30052456 2026-05-08,17:56:05.000,128,11122042,-795,0,1778262964,12744.600315989992,361.6224128699978,54137.39834424 2026-05-08,17:56:06.000,128,11122049,-795,0,1778262965,12744.546425510001,361.70700243000465,54137.42629272001 2026-05-08,17:56:07.000,128,11122061,-795,0,1778262966,12744.398226689991,361.74224808000145,54137.33546016001 2026-05-08,17:56:08.000,128,11122063,-795,0,1778262967,12744.310654659996,361.77749372999824,54137.195717760005 2026-05-08,17:56:09.000,128,11122022,-795,0,1778262968,12744.22308263,361.80569025000295,54137.06296248 2026-05-08,17:56:10.000,128,11122031,-795,0,1778262969,12744.19613738999,361.8127393800023,54137.1747564 2026-05-08,17:56:11.000,128,11122046,-795,0,1778262970,12744.18266477,361.9114272000006,54137.18873064001 2026-05-08,17:56:12.000,128,11122035,-795,0,1778262971,12744.169192149995,362.0101150199989,54137.13982080001 2026-05-08,17:56:13.000,128,11122045,-795,0,1778262972,12744.06141119,362.05240980000235,54137.04898824001 2026-05-08,17:56:14.000,128,11122048,-795,0,1778262973,12744.05467487999,362.08765544999915,54136.99309128 2026-05-08,17:56:15.000,128,11122046,-795,0,1778262974,12744.068147499995,362.1651958799994,54137.20270488 2026-05-08,17:56:16.000,128,11122043,-795,0,1778262975,12744.06141119,362.1792941399981,54137.11885944001 2026-05-08,17:56:17.000,128,11122021,-795,0,1778262976,12744.06141119,362.21453979000216,54137.076936720005 2026-05-08,17:56:18.000,128,11122028,-795,0,1778262977,12743.98057547,362.2074906600028,54136.860336000005 2026-05-08,17:56:19.000,128,11122044,-795,0,1778262978,12743.845849269994,362.23568718000024,54136.81841328 2026-05-08,17:56:20.000,128,11122038,-795,0,1778262979,12743.91321236999,362.2427363099996,54136.93020720001 2026-05-08,17:56:21.000,128,11122063,-795,0,1778262980,12743.866058199994,362.2709328300043,54136.979117040006 2026-05-08,17:56:22.000,128,11122102,-795,0,1778262981,12743.919948679999,362.2920802200024,54137.09091096001 2026-05-08,17:56:23.000,128,11122048,-795,0,1778262982,12743.845849269994,362.3061784800011,54137.11885944001 2026-05-08,17:56:24.000,128,11122084,-795,0,1778262983,12743.798695099998,362.3414241299979,54137.04898824001 2026-05-08,17:56:25.000,128,11122060,-795,0,1778262984,12743.643759969993,362.3696206500026,54136.8952716 2026-05-08,17:56:26.000,128,11122068,-795,0,1778262985,12743.684177829993,362.3907680400007,54136.909245840005 2026-05-08,17:56:27.000,128,11122008,-795,0,1778262986,12743.637023659998,362.4401119500035,54136.90225872001 2026-05-08,17:56:28.000,128,11122057,-795,0,1778262987,12743.596605799998,362.44716108000284,54136.90225872001 2026-05-08,17:56:29.000,128,11122081,-795,0,1778262988,12743.488824840002,362.52470151000307,54136.85334888001 2026-05-08,17:56:30.000,128,11122081,-795,0,1778262989,12743.569660560002,362.51060325000435,54136.811426160006 2026-05-08,17:56:31.000,128,11122050,-795,0,1778262990,12743.576396869998,362.55994715999987,54136.84636176 2026-05-08,17:56:32.000,128,11122056,-795,0,1778262991,12743.542715319993,362.60929107000266,54136.88828448 2026-05-08,17:56:33.000,128,11122049,-795,0,1778262992,12743.542715319993,362.6022419400033,54136.811426160006 2026-05-08,17:56:34.000,128,11122085,-795,0,1778262993,12743.535979009997,362.6515858499988,54136.66469664001 2026-05-08,17:56:35.000,128,11122047,-795,0,1778262994,12743.502297459992,362.6868315000029,54136.6507224 2026-05-08,17:56:36.000,128,11122052,-795,0,1778262995,12743.556187939997,362.75732280000375,54136.73456784001 2026-05-08,17:56:37.000,128,11122069,-795,0,1778262996,12743.596605799998,362.8278141000046,54136.790464800004 2026-05-08,17:56:38.000,128,11122051,-795,0,1778262997,12743.630287350003,362.9335510500023,54136.69963224 2026-05-08,17:56:39.000,128,11122073,-795,0,1778262998,12743.549451630002,363.00404235000315,54136.6507224 2026-05-08,17:56:40.000,128,11122048,-795,0,1778262999,12743.650496279988,363.1238775599995,54136.61578680001 2026-05-08,17:56:41.000,128,11122077,-795,0,1778263000,12743.663968899993,363.25076190000254,54136.622773920004 2026-05-08,17:56:42.000,128,11122083,-795,0,1778263001,12743.684177829993,363.38469536999764,54136.59482544001 2026-05-08,17:56:43.000,128,11122042,-795,0,1778263002,12743.623551039993,363.5679727500028,54136.59482544001 2026-05-08,17:56:44.000,128,11122074,-795,0,1778263003,12743.569660560002,363.7301027400026,54136.455083040004 2026-05-08,17:56:45.000,128,11122079,-795,0,1778263004,12743.556187939997,363.89223273000243,54136.48303152 2026-05-08,17:56:46.000,128,11122041,-795,0,1778263005,12743.717859379998,364.06846098000096,54136.643735280006 2026-05-08,17:56:47.000,128,11122069,-795,0,1778263006,12743.711123069988,364.21649271000206,54136.692645120005 2026-05-08,17:56:48.000,128,11122102,-795,0,1778263007,12743.758277239998,364.33632791999844,54136.622773920004 2026-05-08,17:56:49.000,128,11122048,-795,0,1778263008,12743.663968899993,364.44911400000274,54136.46207016 2026-05-08,17:56:50.000,128,11122022,-795,0,1778263009,12743.771749859989,364.52665443000296,54136.50399288 2026-05-08,17:56:51.000,128,11122088,-795,0,1778263010,12743.778486169998,364.66058789999806,54136.5808512 2026-05-08,17:56:52.000,128,11122042,-795,0,1778263011,12743.805431409994,364.766324850003,54136.573864080005 2026-05-08,17:56:53.000,128,11122021,-795,0,1778263012,12743.812167719989,364.8509144100026,54136.476044400006 2026-05-08,17:56:54.000,128,11122061,-795,0,1778263013,12743.886267129994,364.9143565800041,54136.53194136 2026-05-08,17:56:55.000,128,11122046,-795,0,1778263014,12743.987311779994,365.02009353000176,54136.62976104 2026-05-08,17:56:56.000,128,11122048,-795,0,1778263015,12744.03446594999,365.1258304799994,54136.55988984 2026-05-08,17:56:57.000,128,11122027,-795,0,1778263016,12744.047938569995,365.2245182999977,54136.50399288 2026-05-08,17:56:58.000,128,11122062,-795,0,1778263017,12743.987311779994,365.33025525000266,54136.357263360005 2026-05-08,17:57:00.000,128,11122086,-795,0,1778263019,12744.21634631999,365.541729149998,54136.29437928 2026-05-08,17:57:01.000,128,11122071,-795,0,1778263020,12744.32412728,365.64746610000293,54136.4411088 2026-05-08,17:57:02.000,128,11122050,-795,0,1778263021,12744.425171930001,365.78139956999803,54136.46207016 2026-05-08,17:57:03.000,128,11122017,-795,0,1778263022,12744.458853479991,365.88713652000297,54136.49700576001 2026-05-08,17:57:04.000,128,11122023,-795,0,1778263023,12744.532952889997,366.00697172999935,54136.3712376 2026-05-08,17:57:05.000,128,11122004,-795,0,1778263024,12744.633997539997,366.1409052000017,54136.38521184 2026-05-08,17:57:06.000,128,11122099,-795,0,1778263025,12744.681151709992,366.2959860600022,54136.357263360005 2026-05-08,17:57:07.000,128,11122064,-795,0,1778263026,12744.721569569992,366.4369686600039,54136.3712376 2026-05-08,17:57:08.000,128,11122051,-795,0,1778263027,12744.701360639992,366.5779512599984,54136.287392160004 2026-05-08,17:57:09.000,128,11122055,-795,0,1778263028,12744.836086839998,366.6695899500046,54136.357263360005 2026-05-08,17:57:10.000,128,11122069,-795,0,1778263029,12744.829350530003,366.82467080999777,54136.32931488001 2026-05-08,17:57:11.000,128,11122080,-795,0,1778263030,12744.943867799993,366.87401472000056,54136.50399288 2026-05-08,17:57:12.000,128,11122071,-795,0,1778263031,12744.930395179988,366.95860428000015,54136.41316032 2026-05-08,17:57:13.000,128,11122025,-795,0,1778263032,12745.098802929999,367.0008990600036,54136.53892848 2026-05-08,17:57:14.000,128,11122047,-795,0,1778263033,12745.11227554999,367.04319383999973,54136.524954240005 2026-05-08,17:57:15.000,128,11122072,-795,0,1778263034,12745.15269340999,367.1136851400006,54136.54591560001 2026-05-08,17:57:16.000,128,11122013,-795,0,1778263035,12745.145957099994,367.17007818000275,54136.50399288 2026-05-08,17:57:17.000,128,11122103,-795,0,1778263036,12745.206583889994,367.2123729599989,54136.56687696001 2026-05-08,17:57:18.000,128,11122058,-795,0,1778263037,12745.33457377999,367.2899133899991,54136.741554960005 2026-05-08,17:57:19.000,128,11122060,-795,0,1778263038,12745.428882119995,367.3392573000019,54136.74854208 2026-05-08,17:57:20.000,128,11122097,-795,0,1778263039,12745.39520056999,367.3745029499987,54136.55988984 2026-05-08,17:57:21.000,128,11122009,-795,0,1778263040,12745.54339939,367.46614163999766,54136.67168376 2026-05-08,17:57:22.000,128,11122047,-795,0,1778263041,12745.664652970001,367.5507312000045,54136.72758072 2026-05-08,17:57:23.000,128,11122015,-795,0,1778263042,12745.738752379992,367.5859768500013,54136.65770952 2026-05-08,17:57:24.000,128,11122077,-795,0,1778263043,12745.860005959992,367.6705664100009,54136.77649056 2026-05-08,17:57:25.000,128,11122086,-795,0,1778263044,12745.981259539993,367.72695945000305,54136.8254004 2026-05-08,17:57:26.000,128,11122093,-795,0,1778263045,12746.028413710002,367.7833524899979,54136.811426160006 2026-05-08,17:57:27.000,128,11122042,-795,0,1778263046,12746.115985739998,367.818598140002,54136.80443904001 2026-05-08,17:57:28.000,128,11122003,-795,0,1778263047,12746.217030389998,367.87499118000414,54136.8254004 2026-05-08,17:57:29.000,128,11122022,-795,0,1778263048,12746.291129799989,367.86089291999815,54136.93719432 2026-05-08,17:57:30.000,128,11122095,-795,0,1778263049,12746.35175658999,367.95253161000437,54136.84636176 2026-05-08,17:57:31.000,128,11122072,-795,0,1778263050,12746.39891076,368.0300720400046,54136.84636176 2026-05-08,17:57:32.000,128,11122025,-795,0,1778263051,12746.49321909999,368.1076124700048,54137.00706552 2026-05-08,17:57:33.000,128,11122082,-795,0,1778263052,12746.61447267999,368.149907250001,54136.87431024 2026-05-08,17:57:34.000,128,11122019,-795,0,1778263053,12746.66162685,368.23449681000056,54136.97212992001 2026-05-08,17:57:35.000,128,11122106,-795,0,1778263054,12746.809825669996,368.2274476800012,54136.93020720001 2026-05-08,17:57:36.000,128,11122046,-795,0,1778263055,12746.931079249996,368.30498811000143,54136.93020720001 2026-05-08,17:57:37.000,128,11122006,-795,0,1778263056,12747.106223310002,368.3543320200042,54137.13283368 2026-05-08,17:57:38.000,128,11122058,-795,0,1778263057,12747.220740579993,368.38252854000166,54137.13283368 2026-05-08,17:57:39.000,128,11122074,-795,0,1778263058,12747.382412019993,368.4882654899993,54137.16078216 2026-05-08,17:57:41.000,128,11122087,-795,0,1778263060,12747.63165548999,368.6362972200004,54137.22366624 2026-05-08,17:57:42.000,128,11122033,-795,0,1778263061,12747.806799549995,368.72088678,54137.4193056 2026-05-08,17:57:43.000,128,11122060,-795,0,1778263062,12747.90110789,368.72088678,54137.45424120001 2026-05-08,17:57:44.000,128,11122005,-795,0,1778263063,12748.02236147,368.7490833000047,54137.482189680006 2026-05-08,17:57:45.000,128,11122028,-795,0,1778263064,12748.089724569996,368.7490833000047,54137.35642152001 2026-05-08,17:57:46.000,128,11122000,-795,0,1778263065,12748.251396009997,368.6856411300032,54137.42629272001 2026-05-08,17:57:47.000,128,11122045,-795,0,1778263066,12748.305286490002,368.6433463499998,54137.60097072001 2026-05-08,17:57:48.000,128,11122105,-795,0,1778263067,12748.372649589997,368.5869533100049,54137.65686768 2026-05-08,17:57:49.000,128,11122014,-795,0,1778263068,12748.264868630002,368.53056027000275,54137.58699648 2026-05-08,17:57:50.000,128,11122067,-795,0,1778263069,12748.264868630002,368.46711810000124,54137.6638548 2026-05-08,17:57:52.000,128,11122011,-795,0,1778263071,12748.143615050001,368.3754794100023,54137.74071312001 2026-05-08,17:57:53.000,128,11121981,-795,0,1778263072,12748.035834089991,368.30498811000143,54137.58699648 2026-05-08,17:57:54.000,128,11121998,-795,0,1778263073,12747.98194361,368.23449681000056,54137.698790400005 2026-05-08,17:57:55.000,128,11122052,-795,0,1778263074,12747.87416264999,368.1640055099997,54137.83154568 2026-05-08,17:57:56.000,128,11122061,-795,0,1778263075,12747.82027217,368.1428581200016,54137.8734684 2026-05-08,17:57:57.000,128,11122063,-795,0,1778263076,12747.725963829995,368.1287598600029,54137.866481280005 2026-05-08,17:57:58.000,128,11122080,-795,0,1778263077,12747.65860073,368.08646507999947,54137.866481280005 2026-05-08,17:57:59.000,128,11122057,-795,0,1778263078,12747.645128109994,368.08646507999947,54138.0481464 2026-05-08,17:58:00.000,128,11121956,-795,0,1778263079,12747.564292389994,368.03712117000396,54137.866481280005 2026-05-08,17:58:01.000,128,11122030,-795,0,1778263080,12747.624919179994,367.98777726000117,54138.034172160005 2026-05-08,17:58:02.000,128,11122066,-795,0,1778263081,12747.456511429998,367.8961385700022,54137.9433396 2026-05-08,17:58:03.000,128,11122037,-795,0,1778263082,12747.510401909989,367.84679465999943,54137.97128808 2026-05-08,17:58:04.000,128,11122078,-795,0,1778263083,12747.490192979989,367.67761554000026,54138.10404336001 2026-05-08,17:58:05.000,128,11122063,-755,0,1778263084,12747.517138219999,367.50138729000173,54138.1180176 2026-05-08,17:58:06.000,128,11121995,-635,0,1778263085,12747.557556079999,367.39565034000407,54138.02718504001 2026-05-08,17:58:07.000,128,11122085,-795,0,1778263086,12747.69228227999,367.33220817000256,54138.12500472001 2026-05-08,17:58:08.000,128,11122047,-795,0,1778263087,12747.8404811,367.3251590400032,54138.35557968 2026-05-08,17:58:09.000,128,11121985,-795,0,1778263088,12747.766381689995,367.3110607800045,54138.418463760005 2026-05-08,17:58:10.000,128,11122073,-795,0,1778263089,12747.82027217,367.2405694800036,54138.46038648001 2026-05-08,17:58:11.000,128,11122021,-795,0,1778263090,12747.75964538,367.1630290500034,54138.44641224 2026-05-08,17:58:12.000,128,11122006,-795,0,1778263091,12747.77985431,367.07139036000444,54138.53025768001 2026-05-08,17:58:13.000,128,11122086,-795,0,1778263092,12747.87416264999,366.92335863000335,54138.62807736001 2026-05-08,17:58:14.000,128,11122044,-795,0,1778263093,12748.008888849996,366.7682777700029,54138.8516652 2026-05-08,17:58:15.000,128,11122099,-795,0,1778263094,12748.015625159991,366.64844255999924,54138.8866008 2026-05-08,17:58:16.000,128,11122040,-795,0,1778263095,12748.015625159991,366.4440177900033,54138.91454928001 2026-05-08,17:58:17.000,128,11121984,-795,0,1778263096,12747.988679919996,366.331231709999,54138.73288416 2026-05-08,17:58:18.000,128,11122010,-795,0,1778263097,12748.069515639996,366.126806940003,54138.90756216 2026-05-08,17:58:19.000,128,11122044,-795,0,1778263098,12748.123406120001,365.9505786900045,54138.97743336 2026-05-08,17:58:20.000,128,11122046,-795,0,1778263099,12748.150351359996,365.7673013099993,54139.11717576 2026-05-08,17:58:21.000,128,11122043,-795,0,1778263100,12748.035834089991,365.62631871000485,54138.92852352 2026-05-08,17:58:22.000,128,11121969,-795,0,1778263101,12748.082988260001,365.4571395899984,54139.0962144 2026-05-08,17:58:23.000,128,11122071,-795,0,1778263102,12748.210978149997,365.3232061200033,54139.18704696 2026-05-08,17:58:24.000,128,11122016,-795,0,1778263103,12748.251396009997,365.210420039999,54139.36172496 2026-05-08,17:58:25.000,128,11122059,-795,0,1778263104,12748.210978149997,365.05533917999855,54139.29185376 2026-05-08,17:58:26.000,128,11122023,-795,0,1778263105,12748.157087669992,364.9496022300009,54139.1660856 2026-05-08,17:58:27.000,128,11122098,-795,0,1778263106,12748.244659700002,364.8227178899979,54139.31281512 2026-05-08,17:58:28.000,128,11122054,-795,0,1778263107,12748.285077560002,364.7028826800015,54139.375699200005 2026-05-08,17:58:29.000,128,11122047,-795,0,1778263108,12748.345704350002,364.5689492099991,54139.51544160001 2026-05-08,17:58:30.000,128,11122104,-795,0,1778263109,12748.426540070002,364.435015740004,54139.61326128001 2026-05-08,17:58:31.000,128,11122040,-795,0,1778263110,12748.446749000002,364.3292787899991,54139.57832568 2026-05-08,17:58:32.000,128,11122050,-795,0,1778263111,12748.426540070002,364.2446892299995,54139.50845448 2026-05-08,17:58:33.000,128,11122000,-795,0,1778263112,12748.527584719988,364.1248540200031,54139.494480240006 2026-05-08,17:58:34.000,128,11122007,-795,0,1778263113,12748.574738889998,364.0191170699982,54139.494480240006 2026-05-08,17:58:35.000,128,11122071,-795,0,1778263114,12748.621893059993,364.00501880999946,54139.5503772 2026-05-08,17:58:36.000,128,11122085,-795,0,1778263115,12748.621893059993,363.90633099000115,54139.41762192001 2026-05-08,17:58:37.000,128,11122031,-795,0,1778263116,12748.682519849994,363.87108534000436,54139.50146736 2026-05-08,17:58:38.000,128,11122078,-755,0,1778263117,12748.756619259999,363.7653483899994,54139.641209760004 2026-05-08,17:58:39.000,128,11122038,-795,0,1778263118,12748.776828189999,363.75829926000006,54139.85082336001 2026-05-08,17:58:40.000,128,11122023,-795,0,1778263119,12748.756619259999,363.75829926000006,54139.92069456001 2026-05-08,17:58:41.000,128,11122017,-795,0,1778263120,12748.682519849994,363.7723975199988,54139.9346688 2026-05-08,17:58:42.000,128,11122086,-795,0,1778263121,12748.541057339993,363.849937949999,54139.941655919996 2026-05-08,17:58:43.000,128,11121994,-795,0,1778263122,12748.514112099998,363.94157663999795,54139.96960440001 2026-05-08,17:58:44.000,128,11122009,-795,0,1778263123,12748.568002579988,363.99092055000074,54140.11633392001 2026-05-08,17:58:45.000,128,11122108,-795,0,1778263124,12748.574738889998,364.08960836999904,54140.18620512001 2026-05-08,17:58:46.000,128,11122047,-795,0,1778263125,12748.648838299989,364.2235418400014,54140.29799904 2026-05-08,17:58:47.000,128,11122038,-795,0,1778263126,12748.574738889998,364.27993488000357,54140.214153600005 2026-05-08,17:58:48.000,128,11122021,-795,0,1778263127,12748.581475199993,364.3433770499978,54140.08838544001 2026-05-08,17:58:49.000,128,11121983,-795,0,1778263128,12748.635365679998,364.41386834999867,54140.17223088 2026-05-08,17:58:50.000,128,11122038,-795,0,1778263129,12748.628629369989,364.4561631300021,54140.3189604 2026-05-08,17:58:51.000,128,11122074,-795,0,1778263130,12748.642101989994,364.46321226000146,54140.20716648001 2026-05-08,17:58:52.000,128,11122028,-795,0,1778263131,12748.642101989994,364.4561631300021,54140.20716648001 2026-05-08,17:58:53.000,128,11122018,-795,0,1778263132,12748.635365679998,364.4702613900008,54140.20716648001 2026-05-08,17:58:54.000,128,11122056,-795,0,1778263133,12748.756619259999,364.44911400000274,54140.40280584001 2026-05-08,17:58:55.000,128,11122044,-795,0,1778263134,12748.817246049999,364.41386834999867,54140.444728559996 2026-05-08,17:58:56.000,128,11122006,-795,0,1778263135,12748.743146639994,364.3927209600006,54140.29799904 2026-05-08,17:58:57.000,128,11121936,-795,0,1778263136,12748.85092759999,364.37862270000187,54140.36088312 2026-05-08,17:58:58.000,128,11122000,-795,0,1778263137,12748.87113652999,364.33632791999844,54140.42376720001 2026-05-08,17:59:00.000,128,11121997,-795,0,1778263139,12748.89808177,364.31518053000036,54140.49363840001 2026-05-08,17:59:01.000,128,11122034,-795,0,1778263140,12748.763355569994,364.36452444000315,54140.3189604 2026-05-08,17:59:02.000,128,11122031,-795,0,1778263141,12748.9182907,364.31518053000036,54140.528574 2026-05-08,17:59:03.000,128,11122036,-795,0,1778263142,12748.884609149995,364.25173835999885,54140.20017936 2026-05-08,17:59:04.000,128,11122037,-795,0,1778263143,12748.945235939995,364.2869840100029,54140.549535360005 2026-05-08,17:59:05.000,128,11122046,-795,0,1778263144,12748.945235939995,364.2728857500042,54140.64036792001 2026-05-08,17:59:06.000,128,11122020,-795,0,1778263145,12748.904818079995,364.2446892299995,54140.703252 2026-05-08,17:59:07.000,128,11122003,-795,0,1778263146,12748.83745498,364.23764010000014,54140.62639368 2026-05-08,17:59:08.000,128,11122019,-795,0,1778263147,12748.695992469999,364.195345320004,54140.57748384 2026-05-08,17:59:09.000,128,11122052,-795,0,1778263148,12748.628629369989,364.16714879999927,54140.62639368 2026-05-08,17:59:10.000,128,11122077,-795,0,1778263149,12748.615156749998,364.1600996699999,54140.72421336 2026-05-08,17:59:11.000,128,11122091,-795,0,1778263150,12748.534321029998,364.15305054000055,54140.69626488 2026-05-08,17:59:12.000,128,11122028,-795,0,1778263151,12748.480430549993,364.1460014100012,54140.612419439996 2026-05-08,17:59:13.000,128,11122046,-795,0,1778263152,12748.345704350002,364.1107557600044,54140.43774144 2026-05-08,17:59:14.000,128,11122006,-795,0,1778263153,12748.527584719988,364.13895228000183,54140.54254824001 2026-05-08,17:59:15.000,128,11121994,-795,0,1778263154,12748.480430549993,364.11780489000375,54140.3189604 2026-05-08,17:59:16.000,128,11122021,-795,0,1778263155,12748.615156749998,364.1600996699999,54140.444728559996 2026-05-08,17:59:17.000,128,11122055,-795,0,1778263156,12748.756619259999,364.1460014100012,54140.528574 2026-05-08,17:59:18.000,128,11122039,-795,0,1778263157,12748.864400219994,364.2094435800027,54140.50761264 2026-05-08,17:59:19.000,128,11122027,-795,0,1778263158,12749.01259903999,364.2728857500042,54140.41678008 2026-05-08,17:59:20.000,128,11121998,-795,0,1778263159,12749.228160959996,364.37862270000187,54140.55652248 2026-05-08,17:59:21.000,128,11122000,-795,0,1778263160,12749.349414539996,364.46321226000146,54140.36088312 2026-05-08,17:59:22.000,128,11122038,-795,0,1778263161,12749.558240149992,364.58304746999784,54140.46568992 2026-05-08,17:59:23.000,128,11122067,-755,0,1778263162,12749.726647899988,364.66058789999806,54140.32594752001 2026-05-08,17:59:24.000,128,11122049,-795,0,1778263163,12749.881583029994,364.7874722400011,54140.34690888 2026-05-08,17:59:25.000,128,11122056,-795,0,1778263164,12750.164508049995,364.9143565800041,54140.50761264 2026-05-08,17:59:26.000,128,11122043,-795,0,1778263165,12750.265552699995,365.0482900499992,54140.5635096 2026-05-08,17:59:27.000,128,11122016,-795,0,1778263166,12750.407015209996,365.1469778700048,54140.53556112 2026-05-08,17:59:28.000,128,11122016,-795,0,1778263167,12750.474378309991,365.2245182999977,54140.40979296 2026-05-08,17:59:29.000,128,11121941,-795,0,1778263168,12750.487850929996,365.25271482000244,54140.500625520006 2026-05-08,17:59:30.000,128,11122025,-795,0,1778263169,12750.535005099991,365.3443535100014,54140.549535360005 2026-05-08,17:59:31.000,128,11122057,-795,0,1778263170,12750.521532480001,365.4571395899984,54140.528574 2026-05-08,17:59:32.000,128,11122098,-795,0,1778263171,12750.42048783,365.5276308899993,54140.3888316 2026-05-08,17:59:33.000,128,11122044,-795,0,1778263172,12750.407015209996,365.7038591399978,54140.43774144 2026-05-08,17:59:34.000,128,11122031,-795,0,1778263173,12750.407015209996,365.8518908699989,54140.59145808001 2026-05-08,17:59:35.000,128,11122023,-795,0,1778263174,12750.427224139996,366.0492665100028,54140.65434216 2026-05-08,17:59:36.000,128,11122002,-795,0,1778263175,12750.4002789,366.1831999799979,54140.62639368 2026-05-08,17:59:37.000,128,11121994,-795,0,1778263176,12750.31944318,366.3594282300037,54140.528574 2026-05-08,17:59:38.000,128,11122042,-795,0,1778263177,12750.25881639,366.5356564800022,54140.51459976 2026-05-08,17:59:39.000,128,11122024,-795,0,1778263178,12750.164508049995,366.7189338600001,54140.277037679996 2026-05-08,17:59:40.000,128,11122016,-795,0,1778263179,12750.07019970999,366.83876907000376,54140.32594752001 2026-05-08,17:59:41.000,128,11122088,-795,0,1778263180,12750.15103542999,367.029095580001,54140.42376720001 2026-05-08,17:59:42.000,128,11122046,-795,0,1778263181,12750.11735388,367.15597992000403,54140.3888316 2026-05-08,17:59:43.000,128,11122051,-795,0,1778263182,12750.083672329994,367.3392573000019,54140.08838544001 2026-05-08,17:59:44.000,128,11122047,-795,0,1778263183,12750.11735388,367.5718785900026,54140.30498616001 2026-05-08,17:59:45.000,128,11122000,-795,0,1778263184,12750.11735388,367.8044998800033,54140.311973280004 2026-05-08,17:59:46.000,128,11122041,-795,0,1778263185,12750.164508049995,367.95958074000373,54140.332934640006 2026-05-08,17:59:47.000,128,11122025,-795,0,1778263186,12750.17798067,368.149907250001,54140.277037679996 2026-05-08,17:59:48.000,128,11122083,-795,0,1778263187,12750.21166221999,368.26974246000464,54140.19319224 2026-05-08,17:59:49.000,128,11122012,-795,0,1778263188,12750.25881639,368.46711810000124,54140.11633392001 2026-05-08,17:59:50.000,128,11122003,-795,0,1778263189,12750.35312472999,368.5728550499989,54140.19319224 2026-05-08,17:59:51.000,128,11122029,-795,0,1778263190,12750.501323550001,368.7984272100002,54140.30498616001 2026-05-08,17:59:52.000,128,11122037,-795,0,1778263191,12750.575422959992,368.92531155000324,54140.311973280004 2026-05-08,17:59:53.000,128,11122013,-795,0,1778263192,12750.555214029991,369.0662941499977,54139.96960440001 2026-05-08,17:59:54.000,128,11121992,-795,0,1778263193,12750.743830710002,369.24957153000287,54140.13729528001 2026-05-08,17:59:55.000,128,11122042,-795,0,1778263194,12750.804457500002,369.41875065000204,54140.179218 2026-05-08,17:59:56.000,128,11122038,-795,0,1778263195,12750.898765839993,369.4892419500029,54140.15126952 2026-05-08,17:59:57.000,128,11122069,-795,0,1778263196,12750.905502150003,369.61612628999865,54140.0744112 2026-05-08,17:59:58.000,128,11122051,-795,0,1778263197,12751.040228349993,369.7359615000023,54140.22812784 2026-05-08,17:59:59.000,128,11122052,-795,0,1778263198,12751.168218239989,369.8346493200006,54140.30498616001 2026-05-08,18:00:00.000,128,11122046,-795,0,1778263199,12751.30968074999,369.8557967099987,54140.36088312 2026-05-08,18:00:01.000,128,11122023,-795,0,1778263200,12751.363571229995,369.9051406200015,54140.35389600001 2026-05-08,18:00:02.000,128,11122075,-795,0,1778263201,12751.343362299995,369.8698949700047,54140.06742408001 2026-05-08,18:00:04.000,128,11122059,-795,0,1778263203,12751.53871529,369.7994036700038,54140.28402480001 2026-05-08,18:00:05.000,128,11122042,-795,0,1778263204,12751.585869459996,369.7571088900004,54140.444728559996 2026-05-08,18:00:06.000,128,11122052,-795,0,1778263205,12751.61281469999,369.64432281000336,54140.528574 2026-05-08,18:00:07.000,128,11122044,-795,0,1778263206,12751.626287319996,369.5385858599984,54140.51459976 2026-05-08,18:00:08.000,128,11122047,-795,0,1778263207,12751.57913315,369.4892419500029,54140.32594752001 2026-05-08,18:00:09.000,128,11121985,-795,0,1778263208,12751.57913315,369.49629108000227,54140.41678008 2026-05-08,18:00:10.000,128,11122038,-795,0,1778263209,12751.626287319996,369.48219282000355,54140.4587028 2026-05-08,18:00:11.000,128,11122015,-795,0,1778263210,12751.633023629991,369.5456349899978,54140.3888316 2026-05-08,18:00:12.000,128,11122042,-795,0,1778263211,12751.61281469999,369.5879297700012,54140.34690888 2026-05-08,18:00:13.000,128,11122081,-795,0,1778263212,12751.673441489991,369.67956846000016,54140.32594752001 2026-05-08,18:00:15.000,128,11122050,-795,0,1778263214,12751.902476030002,369.82760019000125,54140.3888316 2026-05-08,18:00:16.000,128,11122025,-795,0,1778263215,12751.976575439992,369.92628800999955,54140.528574 2026-05-08,18:00:17.000,128,11121958,-795,0,1778263216,12752.037202229993,369.9192388800002,54140.36787024 2026-05-08,18:00:18.000,128,11122034,-795,0,1778263217,12752.171928429998,369.97563192000234,54140.52158688001 2026-05-08,18:00:19.000,128,11122040,-795,0,1778263218,12752.185401049988,370.02497582999786,54140.40979296 2026-05-08,18:00:20.000,128,11122029,-795,0,1778263219,12752.266236769989,369.95448453000427,54140.46568992 2026-05-08,18:00:21.000,128,11122064,-795,0,1778263220,12752.360545109994,369.968582790003,54140.66132928001 2026-05-08,18:00:22.000,128,11122035,-795,0,1778263221,12752.44811713999,369.87694410000404,54140.59145808001 2026-05-08,18:00:23.000,128,11122053,-795,0,1778263222,12752.49527131,369.9051406200015,54140.74517472 2026-05-08,18:00:24.000,128,11122013,-795,0,1778263223,12752.50874392999,369.8487475799993,54140.68927776001 2026-05-08,18:00:25.000,128,11122051,-795,0,1778263224,12752.542425479995,369.86284583999804,54140.57049672001 2026-05-08,18:00:26.000,128,11122034,-795,0,1778263225,12752.65694275,369.8487475799993,54140.7731232 2026-05-08,18:00:27.000,128,11122037,-795,0,1778263226,12752.69736061,369.9474354000049,54140.72421336 2026-05-08,18:00:28.000,128,11122072,-795,0,1778263227,12752.845559429996,370.01087756999914,54140.82203304 2026-05-08,18:00:29.000,128,11122081,-795,0,1778263228,12752.89944991,370.12366365000344,54140.9128656 2026-05-08,18:00:30.000,128,11122037,-795,0,1778263229,12753.007230869996,370.20120408000366,54140.90587848001 2026-05-08,18:00:31.000,128,11122003,-795,0,1778263230,12753.047648729997,370.34923581000476,54140.836007280006 2026-05-08,18:00:32.000,128,11121994,-795,0,1778263231,12753.155429689992,370.4549727600024,54140.96177544 2026-05-08,18:00:33.000,128,11122009,-795,0,1778263232,12753.148693379997,370.6030044900035,54141.003698160006 2026-05-08,18:00:34.000,128,11122017,-795,0,1778263233,12753.189111239997,370.72988882999925,54141.03863376 2026-05-08,18:00:35.000,128,11122060,-795,0,1778263234,12753.115011829992,370.8849696899997,54140.87094288 2026-05-08,18:00:36.000,128,11121981,-795,0,1778263235,12753.162166000002,370.99070664000465,54140.982736800004 2026-05-08,18:00:37.000,128,11122006,-795,0,1778263236,12753.222792790002,371.10349272000167,54141.1574148 2026-05-08,18:00:38.000,128,11122038,-795,0,1778263237,12753.290155889998,371.20218054,54141.20632464 2026-05-08,18:00:39.000,128,11122019,-715,0,1778263238,12753.263210650002,371.33611401000235,54141.23427312 2026-05-08,18:00:40.000,128,11122002,-795,0,1778263239,12753.256474339993,371.44185096,54141.21331176001 2026-05-08,18:00:41.000,128,11121993,-795,0,1778263240,12753.189111239997,371.568735300003,54141.339079920006 2026-05-08,18:00:42.000,128,11122061,-795,0,1778263241,12753.202583860002,371.69561963999877,54141.318118560004 2026-05-08,18:00:43.000,128,11122028,-795,0,1778263242,12753.135220759992,371.8507004999992,54141.38100264001 2026-05-08,18:00:44.000,128,11122025,-795,0,1778263243,12753.027439799997,371.91414267000073,54141.30414432 2026-05-08,18:00:46.000,128,11122022,-795,0,1778263245,12752.85903205,372.1961078700042,54141.485809440004 2026-05-08,18:00:47.000,128,11122106,-795,0,1778263246,12752.73104215999,372.3300413399993,54141.653500320004 2026-05-08,18:00:48.000,128,11122058,-795,0,1778263247,12752.65020643999,372.4287291600049,54141.723371520005 2026-05-08,18:00:49.000,128,11122002,-795,0,1778263248,12752.54916178999,372.56266263,54141.73734576 2026-05-08,18:00:50.000,128,11122048,-795,0,1778263249,12752.42790820999,372.6049574100034,54141.653500320004 2026-05-08,18:00:51.000,128,11122042,-795,0,1778263250,12752.360545109994,372.6754487100043,54141.6814488 2026-05-08,18:00:52.000,128,11122066,-795,0,1778263251,12752.340336179994,372.69659610000235,54141.93298512001 2026-05-08,18:00:53.000,128,11122033,-795,0,1778263252,12752.239291529993,372.7388908799985,54141.988882080004 2026-05-08,18:00:54.000,128,11122090,-795,0,1778263253,12752.165192119988,372.73184174999915,54141.98189496001 2026-05-08,18:00:55.000,128,11122030,-795,0,1778263254,12751.996784369992,372.74594000999787,54141.96792072 2026-05-08,18:00:56.000,128,11122079,-795,0,1778263255,12751.895739719992,372.68249784000363,54141.83516544001 2026-05-08,18:00:57.000,128,11122043,-795,0,1778263256,12751.841849240001,372.689546970003,54141.95394648 2026-05-08,18:00:58.000,128,11122015,-755,0,1778263257,12751.767749829996,372.6543013199989,54142.02381768 2026-05-08,18:00:59.000,128,11122063,-795,0,1778263258,12751.754277209991,372.6613504499983,54142.11465024 2026-05-08,18:01:00.000,128,11122035,-595,0,1778263259,12751.761013520001,372.6190556700021,54142.09368888 2026-05-08,18:01:01.000,128,11122050,-795,0,1778263260,12751.734068279991,372.5415152400019,54142.037791920004 2026-05-08,18:01:02.000,128,11122084,-795,0,1778263261,12751.754277209991,372.44987655000295,54142.009843440006 2026-05-08,18:01:03.000,128,11122054,-795,0,1778263262,12751.693650419991,372.42168002999824,54142.00285632001 2026-05-08,18:01:04.000,128,11122049,-795,0,1778263263,12751.835112929992,372.3934835100008,54142.17054720001 2026-05-08,18:01:05.000,128,11122078,-795,0,1778263264,12751.774486139991,372.38643438000145,54142.19849568001 2026-05-08,18:01:06.000,128,11122031,-795,0,1778263265,12751.65996887,372.4075817699995,54142.05176616001 2026-05-08,18:01:07.000,128,11122049,-795,0,1778263266,12751.673441489991,372.38643438000145,54142.156572960004 2026-05-08,18:01:08.000,128,11122068,-795,0,1778263267,12751.6801778,372.40053264000016,54142.275354000005 2026-05-08,18:01:09.000,128,11122063,-795,0,1778263268,12751.693650419991,372.4075817699995,54142.33823808001 2026-05-08,18:01:10.000,128,11122062,-795,0,1778263269,12751.666705179996,372.4428274200036,54142.30330248 2026-05-08,18:01:11.000,128,11122029,-795,0,1778263270,12751.63975994,372.4146308999989,54142.31727672001 2026-05-08,18:01:12.000,128,11122047,-795,0,1778263271,12751.720595660001,372.42168002999824,54142.47798048 2026-05-08,18:01:13.000,128,11122017,-795,0,1778263272,12751.70038673,372.3723361200027,54142.45701912 2026-05-08,18:01:14.000,128,11122048,-795,0,1778263273,12751.787958759996,372.4287291600049,54142.5199032 2026-05-08,18:01:15.000,128,11122017,-795,0,1778263274,12751.787958759996,372.358237860004,54142.43605776001 2026-05-08,18:01:17.000,128,11122045,-795,0,1778263276,12751.767749829996,372.231353520001,54142.67361984001 2026-05-08,18:01:18.000,128,11122044,-795,0,1778263277,12751.841849240001,372.1961078700042,54142.86227208 2026-05-08,18:01:19.000,128,11122043,-795,0,1778263278,12751.828376619997,372.12561657000333,54142.81336224 2026-05-08,18:01:20.000,128,11122043,-795,0,1778263279,12751.808167689996,372.05512527000246,54142.86925920001 2026-05-08,18:01:21.000,128,11122007,-795,0,1778263280,12751.727331969996,371.9493883200048,54142.72252968001 2026-05-08,18:01:22.000,128,11122010,-795,0,1778263281,12751.727331969996,371.9352900599988,54142.897207680006 2026-05-08,18:01:23.000,128,11122044,-795,0,1778263282,12751.693650419991,371.91414267000073,54143.015988720006 2026-05-08,18:01:24.000,128,11122070,-635,0,1778263283,12751.693650419991,371.9211918000001,54143.05791144001 2026-05-08,18:01:25.000,128,11122025,-795,0,1778263284,12751.63975994,371.86479875999794,54143.00900160001 2026-05-08,18:01:26.000,128,11122068,-795,0,1778263285,12751.686914109996,371.8366022400005,54143.05791144001 2026-05-08,18:01:27.000,128,11122037,-795,0,1778263286,12751.653232559991,371.773160069999,54142.9041948 2026-05-08,18:01:28.000,128,11122051,-795,0,1778263287,12751.734068279991,371.78020919999835,54143.19765384 2026-05-08,18:01:29.000,128,11122047,-795,0,1778263288,12751.814903999992,371.7590618100003,54143.27451216001 2026-05-08,18:01:30.000,128,11122086,-795,0,1778263289,12751.828376619997,371.773160069999,54143.330409120004 2026-05-08,18:01:31.000,128,11122043,-795,0,1778263290,12751.828376619997,371.79430746000435,54143.33739624 2026-05-08,18:01:32.000,128,11122001,-795,0,1778263291,12751.781222450001,371.86479875999794,54143.20464096001 2026-05-08,18:01:33.000,128,11122033,-795,0,1778263292,12751.835112929992,371.89299528000265,54143.30944776 2026-05-08,18:01:34.000,128,11122039,-795,0,1778263293,12751.963102820002,371.91414267000073,54143.47015152001 2026-05-08,18:01:35.000,128,11122015,-795,0,1778263294,12751.963102820002,371.9634865800035,54143.47713864 2026-05-08,18:01:36.000,128,11122033,-795,0,1778263295,12752.043938540002,372.0198796199984,54143.52604848 2026-05-08,18:01:38.000,128,11122039,-795,0,1778263297,12752.104565330003,372.0692235300012,54143.5330356 2026-05-08,18:01:39.000,128,11122064,-795,0,1778263298,12752.171928429998,372.0621744000018,54143.65880376001 2026-05-08,18:01:40.000,128,11122038,-795,0,1778263299,12752.171928429998,372.0621744000018,54143.67976512001 2026-05-08,18:01:41.000,128,11122009,-795,0,1778263300,12752.198873669993,372.04102701000375,54143.65181664 2026-05-08,18:01:42.000,128,11122035,-795,0,1778263301,12752.219082599993,372.01283048999903,54143.735662080006 2026-05-08,18:01:43.000,128,11122026,-795,0,1778263302,12752.38749034999,372.02692874999775,54143.89636584001 2026-05-08,18:01:44.000,128,11122002,-795,0,1778263303,12752.48853499999,371.9987322300003,54143.903352960006 2026-05-08,18:01:45.000,128,11121989,-795,0,1778263304,12752.52895285999,371.9493883200048,54143.96623704 2026-05-08,18:01:46.000,128,11122015,-795,0,1778263305,12752.522216549994,371.92824092999945,54143.84046888 2026-05-08,18:01:47.000,128,11122029,-795,0,1778263306,12752.57610703,371.8507004999992,54143.9173272 2026-05-08,18:01:48.000,128,11122055,-795,0,1778263307,12752.623261199995,371.7872583299977,54143.94527568001 2026-05-08,18:01:49.000,128,11122052,-795,0,1778263308,12752.643470129995,371.7026687699981,54144.001172640004 2026-05-08,18:01:50.000,128,11122055,-795,0,1778263309,12752.744514779995,371.64627573000325,54144.22476048 2026-05-08,18:01:51.000,128,11122057,-795,0,1778263310,12752.85903205,371.59693182000046,54144.336554400004 2026-05-08,18:01:52.000,128,11122055,-795,0,1778263311,12752.946604079996,371.53348964999896,54144.42738696001 2026-05-08,18:01:53.000,128,11121989,-795,0,1778263312,12752.966813009996,371.45594921999873,54144.31559304 2026-05-08,18:01:54.000,128,11122010,-795,0,1778263313,12753.067857659997,371.4136544400026,54144.39245136 2026-05-08,18:01:55.000,128,11122004,-675,0,1778263314,12753.141957070002,371.3784087899985,54144.53918088 2026-05-08,18:01:56.000,128,11122042,-795,0,1778263315,12753.202583860002,371.33611401000235,54144.623026320005 2026-05-08,18:01:57.000,128,11122042,-795,0,1778263316,12753.263210650002,371.23742619000404,54144.504245280004 2026-05-08,18:01:58.000,128,11122007,-795,0,1778263317,12753.317101129993,371.17398402000254,54144.51821952001 2026-05-08,18:01:59.000,128,11122024,-795,0,1778263318,12753.492245189998,371.0823453300036,54144.741807360006 2026-05-08,18:02:00.000,128,11122020,-795,0,1778263319,12753.552871979999,371.07529620000423,54144.80469144 2026-05-08,18:02:01.000,128,11122015,-795,0,1778263320,12753.660652939994,371.0470996799995,54144.839627040004 2026-05-08,18:02:02.000,128,11122084,-795,0,1778263321,12753.66738924999,370.99070664000465,54144.8256528 2026-05-08,18:02:03.000,128,11122039,-795,0,1778263322,12753.721279729994,370.870871430001,54144.85360128001 2026-05-08,18:02:04.000,128,11122026,-795,0,1778263323,12753.741488659995,370.82857665000483,54144.85360128001 2026-05-08,18:02:05.000,128,11122030,-795,0,1778263324,12753.95031426999,370.8215275199982,54145.077189120006 2026-05-08,18:02:06.000,128,11122029,-795,0,1778263325,12754.07830416,370.7510362200046,54145.21693152001 2026-05-08,18:02:07.000,128,11122018,-795,0,1778263326,12754.138930950001,370.7087414400012,54145.18898304001 2026-05-08,18:02:08.000,128,11122089,-795,0,1778263327,12754.09851309,370.69464318000246,54145.06321488 2026-05-08,18:02:09.000,128,11122010,-795,0,1778263328,12754.213030359992,370.7087414400012,54145.13308608 2026-05-08,18:02:10.000,128,11122049,-795,0,1778263329,12754.287129769997,370.7651344800033,54145.21693152001 2026-05-08,18:02:11.000,128,11122010,-795,0,1778263330,12754.314075009992,370.7651344800033,54145.32173832 2026-05-08,18:02:12.000,128,11122069,-795,0,1778263331,12754.300602390002,370.81447838999884,54145.33571256001 2026-05-08,18:02:13.000,128,11122074,-795,0,1778263332,12754.260184530001,370.87792056000035,54145.26584136001 2026-05-08,18:02:14.000,128,11122080,-795,0,1778263333,12754.219766670001,370.9131662100044,54145.342699680004 2026-05-08,18:02:15.000,128,11122082,-795,0,1778263334,12754.239975600001,370.99070664000465,54145.45449360001 2026-05-08,18:02:16.000,128,11122041,-795,0,1778263335,12754.179348810001,371.0541488099989,54145.48244208001 2026-05-08,18:02:17.000,128,11121983,-795,0,1778263336,12754.125458329996,371.07529620000423,54145.461480720005 2026-05-08,18:02:18.000,128,11122038,-795,0,1778263337,12753.99073212999,371.1457874999978,54145.37064816 2026-05-08,18:02:19.000,128,11121991,-795,0,1778263338,12753.99746844,371.1175909800004,54145.391609520004 2026-05-08,18:02:20.000,128,11122049,-795,0,1778263339,12754.0378863,371.12464010999975,54145.50340344001 2026-05-08,18:02:21.000,128,11122032,-795,0,1778263340,12754.03114998999,371.10349272000167,54145.53833904 2026-05-08,18:02:22.000,128,11122071,-795,0,1778263341,12754.01767737,371.07529620000423,54145.4894292 2026-05-08,18:02:23.000,128,11122053,-795,0,1778263342,12754.05135891999,371.0118540300027,54145.51737768 2026-05-08,18:02:24.000,128,11122020,-795,0,1778263343,12754.03114998999,371.0118540300027,54145.55231328001 2026-05-08,18:02:25.000,128,11121999,-795,0,1778263344,12753.99073212999,370.983657509998,54145.55231328001 2026-05-08,18:02:26.000,128,11122048,-795,0,1778263345,12753.963786889995,370.96251011999993,54145.4894292 2026-05-08,18:02:27.000,128,11122032,-755,0,1778263346,12753.963786889995,370.94136273000186,54145.42654512 2026-05-08,18:02:28.000,128,11122036,-795,0,1778263347,12753.943577959995,370.96251011999993,54145.47545496 2026-05-08,18:02:29.000,128,11122062,-795,0,1778263348,12753.97725951,370.983657509998,54145.42654512 2026-05-08,18:02:30.000,128,11122026,-795,0,1778263349,12754.01094105999,370.983657509998,54145.48244208001 2026-05-08,18:02:31.000,128,11122048,-795,0,1778263350,12754.179348810001,370.99070664000465,54145.62218448001 2026-05-08,18:02:32.000,128,11122027,-795,0,1778263351,12754.280393460002,371.0330014200008,54145.629171600005 2026-05-08,18:02:33.000,128,11122085,-795,0,1778263352,12754.347756559997,371.02595229000144,54145.60122312001 2026-05-08,18:02:34.000,128,11121992,-755,0,1778263353,12754.347756559997,371.0470996799995,54145.4894292 2026-05-08,18:02:35.000,128,11122078,-795,0,1778263354,12754.435328589992,371.06119793999824,54145.44750648 2026-05-08,18:02:36.000,128,11122041,-795,0,1778263355,12754.597000029993,371.1316892399991,54145.58724888 2026-05-08,18:02:37.000,128,11122049,-795,0,1778263356,12754.650890509998,371.1669348900032,54145.580261760006 2026-05-08,18:02:39.000,128,11122044,-795,0,1778263358,12754.745198849989,371.25152445000276,54145.47545496 2026-05-08,18:02:40.000,128,11122026,-795,0,1778263359,12754.772144089999,371.32201575000363,54145.531351920006 2026-05-08,18:02:41.000,128,11121999,-795,0,1778263360,12754.792353019999,371.39955618000386,54145.391609520004 2026-05-08,18:02:42.000,128,11122011,-795,0,1778263361,12754.805825639989,371.4136544400026,54145.363661040006 2026-05-08,18:02:43.000,128,11122011,-795,0,1778263362,12754.812561949999,371.4911948700028,54145.244880000006 2026-05-08,18:02:44.000,128,11122076,-795,0,1778263363,12754.879925049994,371.48414574000344,54145.28680272001 2026-05-08,18:02:45.000,128,11122046,-795,0,1778263364,12754.99444232,371.56168617000367,54145.30077696 2026-05-08,18:02:46.000,128,11122035,-795,0,1778263365,12755.041596489995,371.68152138000005,54145.28680272001 2026-05-08,18:02:47.000,128,11122049,-795,0,1778263366,12755.08875065999,371.8154548500024,54145.35667392001 2026-05-08,18:02:48.000,128,11122066,-795,0,1778263367,12754.960760769995,371.9846339700016,54145.3496868 2026-05-08,18:02:49.000,128,11122083,-795,0,1778263368,12754.819298259994,372.0621744000018,54145.23789288001 2026-05-08,18:02:50.000,128,11122008,-795,0,1778263369,12754.799089329994,372.13971483000205,54145.412570880006 2026-05-08,18:02:51.000,128,11122025,-795,0,1778263370,12754.758671469994,372.23840265000035,54145.412570880006 2026-05-08,18:02:52.000,128,11122017,-795,0,1778263371,12754.691308369998,372.25955003999843,54145.47545496 2026-05-08,18:02:53.000,128,11122046,-795,0,1778263372,12754.603736339988,372.3300413399993,54145.26584136001 2026-05-08,18:02:54.000,128,11122114,-795,0,1778263373,12754.610472649998,372.3723361200027,54145.37763528 2026-05-08,18:02:55.000,128,11122073,-795,0,1778263374,12754.610472649998,372.4428274200036,54145.50340344001 2026-05-08,18:02:56.000,128,11122072,-795,0,1778263375,12754.529636929998,372.5203678500038,54145.531351920006 2026-05-08,18:02:57.000,128,11122014,-795,0,1778263376,12754.462273830002,372.61200654000277,54145.4894292 2026-05-08,18:02:58.000,128,11122055,-795,0,1778263377,12754.367965489997,372.61200654000277,54145.3496868 2026-05-08,18:02:59.000,128,11122021,-795,0,1778263378,12754.354492869992,372.7247926199998,54145.16103456 2026-05-08,18:03:00.000,128,11122039,-795,0,1778263379,12754.354492869992,372.8375787000041,54145.35667392001 2026-05-08,18:03:01.000,128,11122081,-795,0,1778263380,12754.367965489997,372.9503647800011,54145.44750648 2026-05-08,18:03:02.000,128,11122064,-795,0,1778263381,12754.388174419997,373.0561017299988,54145.510390560004 2026-05-08,18:03:03.000,128,11122067,-795,0,1778263382,12754.401647040002,373.15478955000435,54145.510390560004 2026-05-08,18:03:04.000,128,11122012,-795,0,1778263383,12754.293866079992,373.260526500002,54145.342699680004 2026-05-08,18:03:05.000,128,11122060,-795,0,1778263384,12754.105249399996,373.3592143200003,54145.31475120001 2026-05-08,18:03:06.000,128,11122048,-795,0,1778263385,12754.125458329996,373.45085300999926,54145.35667392001 2026-05-08,18:03:07.000,128,11122079,-795,0,1778263386,12754.165876189996,373.53544256999885,54145.363661040006 2026-05-08,18:03:08.000,128,11122037,-795,0,1778263387,12754.064831539996,373.5777373500023,54145.244880000006 2026-05-08,18:03:09.000,128,11122079,-795,0,1778263388,12754.044622609996,373.6411795200038,54145.23789288001 2026-05-08,18:03:10.000,128,11122081,-795,0,1778263389,12754.024413679996,373.6764251700006,54145.38462240001 2026-05-08,18:03:11.000,128,11122001,-795,0,1778263390,12753.97725951,373.6905234299993,54145.4894292 2026-05-08,18:03:12.000,128,11122032,-795,0,1778263391,12753.91663272,373.704621689998,54145.48244208001 2026-05-08,18:03:13.000,128,11121978,-795,0,1778263392,12753.84926961999,373.7257690800034,54145.461480720005 2026-05-08,18:03:14.000,128,11122060,-795,0,1778263393,12753.680861869994,373.718719950004,54145.3496868 2026-05-08,18:03:15.000,128,11121959,-795,0,1778263394,12753.640444009994,373.69757255999866,54145.39859664 2026-05-08,18:03:16.000,128,11122036,-795,0,1778263395,12753.586553529989,373.71167082000466,54145.48244208001 2026-05-08,18:03:17.000,128,11122095,-795,0,1778263396,12753.451827329998,373.71167082000466,54145.461480720005 2026-05-08,18:03:18.000,128,11122025,-795,0,1778263397,12753.344046370003,373.7398673400021,54145.47545496 2026-05-08,18:03:19.000,128,11122043,-795,0,1778263398,12753.216056479992,373.69757255999866,54145.23789288001 2026-05-08,18:03:20.000,128,11121988,-795,0,1778263399,12753.175638619992,373.66232691000187,54145.4894292 2026-05-08,18:03:21.000,128,11121945,-795,0,1778263400,12753.121748140002,373.6552777800025,54145.531351920006 2026-05-08,18:03:22.000,128,11122029,-795,0,1778263401,12753.040912420001,373.62003212999844,54145.51737768 2026-05-08,18:03:23.000,128,11122028,-795,0,1778263402,12752.946604079996,373.6059338699997,54145.53833904 2026-05-08,18:03:24.000,128,11122068,-795,0,1778263403,12752.805141569996,373.63413039000443,54145.43353224001 2026-05-08,18:03:25.000,128,11122067,-795,0,1778263404,12752.77146001999,373.63413039000443,54145.50340344001 2026-05-08,18:03:26.000,128,11122032,-795,0,1778263405,12752.77146001999,373.5706882200029,54145.678081440004 2026-05-08,18:03:27.000,128,11122088,-795,0,1778263406,12752.724305849995,373.53544256999885,54145.699042800006 2026-05-08,18:03:28.000,128,11121992,-795,0,1778263407,12752.643470129995,373.52134431000013,54145.67109432001 2026-05-08,18:03:30.000,128,11121953,-795,0,1778263409,12752.48853499999,373.58478648000164,54145.56628752 2026-05-08,18:03:31.000,128,11121994,-795,0,1778263410,12752.441380829994,373.5283934399995,54145.629171600005 2026-05-08,18:03:32.000,128,11122014,-795,0,1778263411,12752.421171899994,373.52134431000013,54145.61519736 2026-05-08,18:03:33.000,128,11122043,-795,0,1778263412,12752.441380829994,373.54954083000484,54145.65013296001 2026-05-08,18:03:34.000,128,11122042,-795,0,1778263413,12752.374017729999,373.5565899600042,54145.629171600005 2026-05-08,18:03:35.000,128,11122035,-795,0,1778263414,12752.38749034999,373.52134431000013,54145.56628752 2026-05-08,18:03:36.000,128,11121998,-795,0,1778263415,12752.461589759994,373.4579021399986,54145.76891400001 2026-05-08,18:03:37.000,128,11121982,-795,0,1778263416,12752.502007619994,373.4226564900018,54145.678081440004 2026-05-08,18:03:38.000,128,11122024,-795,0,1778263417,12752.51548024,373.4226564900018,54145.65013296001 2026-05-08,18:03:39.000,128,11122040,-795,0,1778263418,12752.52895285999,373.3803617099984,54145.678081440004 2026-05-08,18:03:40.000,128,11122080,-795,0,1778263419,12752.51548024,373.35216519000096,54145.64314584 2026-05-08,18:03:41.000,128,11122041,-795,0,1778263420,12752.5558981,373.3662634499997,54145.67109432001 2026-05-08,18:03:42.000,128,11122088,-795,0,1778263421,12752.683887989995,373.3592143200003,54145.78987536001 2026-05-08,18:03:43.000,128,11122082,-795,0,1778263422,12752.71083322999,373.3451160600016,54145.8038496 2026-05-08,18:03:44.000,128,11122053,-795,0,1778263423,12752.71083322999,373.38741083999776,54145.8737208 2026-05-08,18:03:45.000,128,11122016,-795,0,1778263424,12752.663679059995,373.3803617099984,54145.65712008 2026-05-08,18:03:46.000,128,11122054,-795,0,1778263425,12752.63673382,373.35216519000096,54145.62218448001 2026-05-08,18:03:47.000,128,11122054,-795,0,1778263426,12752.63673382,373.40150910000375,54145.6641072 2026-05-08,18:03:48.000,128,11122031,-795,0,1778263427,12752.65694275,373.3803617099984,54145.83878520001 2026-05-08,18:03:49.000,128,11122050,-795,0,1778263428,12752.69062429999,373.3239686700035,54145.90166928 2026-05-08,18:03:50.000,128,11122015,-795,0,1778263429,12752.59631596,373.30282127999817,54145.64314584 2026-05-08,18:03:51.000,128,11121993,-795,0,1778263430,12752.65020643999,373.28872301999945,54145.92263064 2026-05-08,18:03:52.000,128,11122047,-795,0,1778263431,12752.56937071999,373.2675756300014,54145.97154048 2026-05-08,18:03:53.000,128,11122016,-795,0,1778263432,12752.49527131,373.2675756300014,54145.97154048 2026-05-08,18:03:54.000,128,11122044,-795,0,1778263433,12752.434644519999,373.2464282400033,54145.99250184 2026-05-08,18:03:55.000,128,11121988,-795,0,1778263434,12752.367281419989,373.3098704100048,54145.92961776 2026-05-08,18:03:56.000,128,11122043,-795,0,1778263435,12752.185401049988,373.2816738900001,54145.845772320004 2026-05-08,18:03:57.000,128,11122036,-795,0,1778263436,12752.185401049988,373.31691954000416,54145.85275944 2026-05-08,18:03:58.000,128,11122068,-795,0,1778263437,12752.185401049988,373.37331257999904,54146.07634728001 2026-05-08,18:03:59.000,128,11122054,-795,0,1778263438,12752.185401049988,373.40150910000375,54146.11827 2026-05-08,18:04:00.000,128,11122037,-795,0,1778263439,12752.010256989997,373.4226564900018,54145.83179808 2026-05-08,18:04:01.000,128,11122015,-795,0,1778263440,12752.097829019993,373.479049530004,54145.9785276 2026-05-08,18:04:02.000,128,11121979,-795,0,1778263441,12752.138246879993,373.5424916999982,54146.00647608001 2026-05-08,18:04:03.000,128,11122045,-795,0,1778263442,12752.124774260003,373.591835610001,54146.15320560001 2026-05-08,18:04:04.000,128,11122012,-795,0,1778263443,12752.070883779998,373.6270812599978,54146.07634728001 2026-05-08,18:04:05.000,128,11122014,-795,0,1778263444,12752.064147470002,373.6764251700006,54146.11128288 2026-05-08,18:04:06.000,128,11122055,-795,0,1778263445,12752.097829019993,373.73281821000273,54145.964553360005 2026-05-08,18:04:07.000,128,11122094,-795,0,1778263446,12752.131510569998,373.81035864000296,54146.29294800001 2026-05-08,18:04:08.000,128,11122006,-795,0,1778263447,12752.185401049988,373.8597025499985,54146.418716160006 2026-05-08,18:04:09.000,128,11122022,-795,0,1778263448,12752.158455809993,373.9513412400047,54146.35583208 2026-05-08,18:04:10.000,128,11122054,-795,0,1778263449,12752.124774260003,373.99363602000085,54146.251025280006 2026-05-08,18:04:11.000,128,11121994,-715,0,1778263450,12752.118037949993,374.0359308000043,54146.32089648001 2026-05-08,18:04:12.000,128,11122054,-795,0,1778263451,12752.138246879993,374.09232383999915,54146.48160024 2026-05-08,18:04:13.000,128,11122023,-795,0,1778263452,12752.158455809993,374.10642209999787,54146.47461312 2026-05-08,18:04:14.000,128,11122047,-795,0,1778263453,12752.097829019993,374.16281514,54146.397754800004 2026-05-08,18:04:15.000,128,11122047,-795,0,1778263454,12752.097829019993,374.1839625299981,54146.47461312 2026-05-08,18:04:16.000,128,11122034,-795,0,1778263455,12752.111301639998,374.1980607900041,54146.642304 2026-05-08,18:04:17.000,128,11121996,-795,0,1778263456,12752.003520680002,374.1980607900041,54146.60038128 2026-05-08,18:04:18.000,128,11122072,-795,0,1778263457,12751.990048059997,374.20510992000345,54146.54448432 2026-05-08,18:04:19.000,128,11122044,-795,0,1778263458,12751.976575439992,374.21920818000217,54146.46063888001 2026-05-08,18:04:20.000,128,11122083,-795,0,1778263459,12751.902476030002,374.17691339999874,54146.35583208 2026-05-08,18:04:21.000,128,11122047,-795,0,1778263460,12751.963102820002,374.1980607900041,54146.467626000005 2026-05-08,18:04:22.000,128,11122025,-755,0,1778263461,12752.070883779998,374.1698642699994,54146.59339416 2026-05-08,18:04:23.000,128,11122075,-795,0,1778263462,12752.158455809993,374.15576601000066,54146.62832976001 2026-05-08,18:04:24.000,128,11122007,-795,0,1778263463,12752.198873669993,374.10642209999787,54146.62134264 2026-05-08,18:04:25.000,128,11122059,-795,0,1778263464,12752.279709389994,374.10642209999787,54146.48858736001 2026-05-08,18:04:26.000,128,11122030,-795,0,1778263465,12752.353808799999,374.0359308000043,54146.44666464 2026-05-08,18:04:27.000,128,11121995,-795,0,1778263466,12752.38749034999,374.0359308000043,54146.50954872001 2026-05-08,18:04:28.000,128,11122031,-795,0,1778263467,12752.53568917,373.94429210999806,54146.65627824001 2026-05-08,18:04:29.000,128,11121998,-795,0,1778263468,12752.5558981,373.90904646000126,54146.72614944001 2026-05-08,18:04:30.000,128,11122036,-795,0,1778263469,12752.46832606999,373.8385551600004,54146.53051008001 2026-05-08,18:04:31.000,128,11122039,-795,0,1778263470,12752.582843339995,373.8174077700023,54146.684226720005 2026-05-08,18:04:32.000,128,11122045,-795,0,1778263471,12752.65020643999,373.76806385999953,54146.803007760005 2026-05-08,18:04:33.000,128,11121972,-795,0,1778263472,12752.5558981,373.7398673400021,54146.62832976001 2026-05-08,18:04:34.000,128,11122068,-795,0,1778263473,12752.67041536999,373.704621689998,54146.80999488 2026-05-08,18:04:35.000,128,11122013,-795,0,1778263474,12752.57610703,373.704621689998,54146.65627824001 2026-05-08,18:04:36.000,128,11122043,-675,0,1778263475,12752.52895285999,373.68347429999994,54146.67723960001 2026-05-08,18:04:37.000,128,11122032,-795,0,1778263476,12752.58957964999,373.68347429999994,54146.7820464 2026-05-08,18:04:38.000,128,11122071,-795,0,1778263477,12752.67041536999,373.64822865000315,54146.921788800006 2026-05-08,18:04:39.000,128,11122021,-795,0,1778263478,12752.69062429999,373.68347429999994,54146.86589184001 2026-05-08,18:04:41.000,128,11121959,-795,0,1778263480,12752.704096919995,373.68347429999994,54146.816982 2026-05-08,18:04:42.000,128,11122049,-795,0,1778263481,12752.73104215999,373.6693760400012,54146.83095624 2026-05-08,18:04:43.000,128,11122067,-795,0,1778263482,12752.71756954,373.71167082000466,54146.803007760005 2026-05-08,18:04:44.000,128,11122014,-795,0,1778263483,12752.65020643999,373.6905234299993,54146.754097920006 2026-05-08,18:04:45.000,128,11122086,-795,0,1778263484,12752.61652489,373.76806385999953,54146.7121752 2026-05-08,18:04:46.000,128,11122029,-795,0,1778263485,12752.7579874,373.76806385999953,54146.851917600005 2026-05-08,18:04:47.000,128,11122005,-795,0,1778263486,12752.75125108999,373.8385551600004,54146.82396912001 2026-05-08,18:04:48.000,128,11122019,-795,0,1778263487,12752.75125108999,373.8597025499985,54146.83794336 2026-05-08,18:04:49.000,128,11121959,-795,0,1778263488,12752.69062429999,373.9019973300019,54146.62134264 2026-05-08,18:04:50.000,128,11122014,-795,0,1778263489,12752.73777847,373.93019384999934,54146.61435552 2026-05-08,18:04:51.000,128,11122028,-795,0,1778263490,12752.69736061,373.9865868900015,54146.62134264 2026-05-08,18:04:52.000,128,11122034,-755,0,1778263491,12752.83882312,373.9513412400047,54146.76108504 2026-05-08,18:04:53.000,128,11122037,-795,0,1778263492,12752.83882312,374.0993729699985,54146.80999488 2026-05-08,18:04:54.000,128,11122067,-795,0,1778263493,12752.885977289996,374.1275694900032,54146.803007760005 2026-05-08,18:04:55.000,128,11122058,-795,0,1778263494,12752.865768359996,374.20510992000345,54146.79602064001 2026-05-08,18:04:56.000,128,11122051,-795,0,1778263495,12752.852295739991,374.2615029599983,54146.62832976001 2026-05-08,18:04:57.000,128,11122063,-795,0,1778263496,12752.825350499996,374.36723991000326,54146.69820096001 2026-05-08,18:04:58.000,128,11122015,-795,0,1778263497,12752.89944991,374.3178960000005,54146.67025248 2026-05-08,18:04:59.000,128,11122073,-795,0,1778263498,12752.892713599991,374.38838730000134,54146.72614944001 2026-05-08,18:05:00.000,128,11122036,-795,0,1778263499,12752.993758249992,374.33904338999855,54146.754097920006 2026-05-08,18:05:01.000,128,11122058,-795,0,1778263500,12752.960076700001,374.36723991000326,54146.61435552 2026-05-08,18:05:02.000,128,11122045,-795,0,1778263501,12753.067857659997,374.3954364300007,54146.66326536 2026-05-08,18:05:03.000,128,11122031,-795,0,1778263502,12753.135220759992,374.381338170002,54146.77505928001 2026-05-08,18:05:04.000,128,11122037,-795,0,1778263503,12753.155429689992,374.35314165000455,54146.754097920006 2026-05-08,18:05:05.000,128,11122050,-795,0,1778263504,12753.108275519997,374.3108468700011,54146.7820464 2026-05-08,18:05:06.000,128,11121997,-795,0,1778263505,12753.067857659997,374.2826503500037,54146.66326536 2026-05-08,18:05:07.000,128,11122044,-795,0,1778263506,12752.906186219996,374.24035557000025,54146.467626000005 2026-05-08,18:05:08.000,128,11122006,-755,0,1778263507,12752.872504669991,374.21920818000217,54146.369806320006 2026-05-08,18:05:09.000,128,11122045,-795,0,1778263508,12752.946604079996,374.2121590500028,54146.5724328 2026-05-08,18:05:10.000,128,11122049,-795,0,1778263509,12752.987021939996,374.10642209999787,54146.64929112 2026-05-08,18:05:11.000,128,11121993,-795,0,1778263510,12752.865768359996,374.0711764500011,54146.42570328 2026-05-08,18:05:12.000,128,11122028,-635,0,1778263511,12752.885977289996,374.00773427999957,54146.516535840005 2026-05-08,18:05:13.000,128,11122009,-795,0,1778263512,12752.872504669991,373.94429210999806,54146.57941992001 2026-05-08,18:05:14.000,128,11122076,-795,0,1778263513,12752.845559429996,373.8385551600004,54146.586407040006 2026-05-08,18:05:15.000,128,11122063,-795,0,1778263514,12752.85903205,373.84560428999976,54146.586407040006 2026-05-08,18:05:16.000,128,11122041,-755,0,1778263515,12752.81861419,373.79626038000424,54146.46063888001 2026-05-08,18:05:17.000,128,11122022,-795,0,1778263516,12752.852295739991,373.7892112500049,54146.5025616 2026-05-08,18:05:18.000,128,11122016,-795,0,1778263517,12752.953340389991,373.76806385999953,54146.62832976001 2026-05-08,18:05:19.000,128,11122077,-795,0,1778263518,12752.919658840001,373.76101473000017,54146.61435552 2026-05-08,18:05:20.000,128,11122011,-795,0,1778263519,12752.946604079996,373.7398673400021,54146.5724328 2026-05-08,18:05:22.000,128,11122082,-795,0,1778263521,12752.852295739991,373.7257690800034,54146.42570328 2026-05-08,18:05:23.000,128,11121995,-795,0,1778263522,12752.892713599991,373.73281821000273,54146.418716160006 2026-05-08,18:05:24.000,128,11122056,-795,0,1778263523,12752.89944991,373.6764251700006,54146.49557448 2026-05-08,18:05:25.000,128,11122057,-795,0,1778263524,12752.919658840001,373.64822865000315,54146.5025616 2026-05-08,18:05:26.000,128,11122050,-795,0,1778263525,12752.852295739991,373.56363909000356,54146.50954872001 2026-05-08,18:05:27.000,128,11122047,-795,0,1778263526,12752.845559429996,373.52134431000013,54146.47461312 2026-05-08,18:05:28.000,128,11122055,-795,0,1778263527,12752.919658840001,373.43675475000055,54146.67025248 2026-05-08,18:05:29.000,128,11122027,-795,0,1778263528,12752.845559429996,373.33806693000224,54146.62134264 2026-05-08,18:05:30.000,128,11122079,-755,0,1778263529,12752.906186219996,373.16888781000307,54146.537497200006 2026-05-08,18:05:31.000,128,11122063,-795,0,1778263530,12752.865768359996,373.0561017299988,54146.41172904001 2026-05-08,18:05:32.000,128,11122037,-795,0,1778263531,12752.73104215999,372.8305295700047,54146.251025280006 2026-05-08,18:05:33.000,128,11122023,-795,0,1778263532,12752.542425479995,372.7036452300017,54146.27897376 2026-05-08,18:05:34.000,128,11121999,-755,0,1778263533,12752.51548024,372.69659610000235,54146.48858736001 2026-05-08,18:05:35.000,128,11122031,-795,0,1778263534,12752.374017729999,372.8234804399981,54146.46063888001 2026-05-08,18:05:36.000,128,11122014,-795,0,1778263535,12752.340336179994,372.9221682600037,54146.397754800004 2026-05-08,18:05:37.000,128,11121981,-795,0,1778263536,12752.320127249994,373.020856080002,54146.33487072 2026-05-08,18:05:38.000,128,11122058,-795,0,1778263537,12752.441380829994,372.9997086900039,54146.251025280006 2026-05-08,18:05:39.000,128,11122059,-795,0,1778263538,12752.542425479995,372.9503647800011,54146.348844960004 2026-05-08,18:05:40.000,128,11122035,-795,0,1778263539,12752.71083322999,372.9151191300043,54146.46063888001 2026-05-08,18:05:41.000,128,11122040,-795,0,1778263540,12752.764723709995,372.8375787000041,54146.565445680004 2026-05-08,18:05:42.000,128,11122059,-795,0,1778263541,12752.81861419,372.81643130999873,54146.418716160006 2026-05-08,18:05:43.000,128,11122028,-795,0,1778263542,12752.912922529991,372.78118566000194,54146.53051008001 2026-05-08,18:05:44.000,128,11122041,-795,0,1778263543,12753.000494560001,372.71774349000043,54146.57941992001 2026-05-08,18:05:45.000,128,11122020,-795,0,1778263544,12753.000494560001,372.689546970003,54146.57941992001 2026-05-08,18:05:46.000,128,11122034,-795,0,1778263545,12752.987021939996,372.6402030600002,54146.62134264 2026-05-08,18:05:47.000,128,11122069,-795,0,1778263546,12752.993758249992,372.66839957999764,54146.64929112 2026-05-08,18:05:48.000,128,11122014,-795,0,1778263547,12752.939867770001,372.6402030600002,54146.50954872001 2026-05-08,18:05:49.000,128,11122005,-795,0,1778263548,12752.87924098,372.6613504499983,54146.516535840005 2026-05-08,18:05:50.000,128,11122038,-795,0,1778263549,12752.946604079996,372.64725218999956,54146.684226720005 2026-05-08,18:05:51.000,128,11122007,-795,0,1778263550,12752.892713599991,372.5908591500047,54146.67025248 2026-05-08,18:05:52.000,128,11122042,-795,0,1778263551,12752.865768359996,372.48512219999975,54146.52352296 2026-05-08,18:05:53.000,128,11122036,-795,0,1778263552,12752.946604079996,372.36528699000337,54146.67723960001 2026-05-08,18:05:54.000,128,11122037,-795,0,1778263553,12753.034176109992,372.2172552600023,54146.67723960001 2026-05-08,18:05:55.000,128,11122056,-795,0,1778263554,12753.168902309997,372.0974200499986,54146.77505928001 2026-05-08,18:05:56.000,128,11122030,-795,0,1778263555,12753.290155889998,372.0198796199984,54146.7820464 2026-05-08,18:05:57.000,128,11122034,-795,0,1778263556,12753.290155889998,371.9987322300003,54146.83794336 2026-05-08,18:05:58.000,128,11122011,-795,0,1778263557,12753.404673159988,371.90709354000137,54146.83794336 2026-05-08,18:05:59.000,128,11122068,-795,0,1778263558,12753.397936849993,371.8366022400005,54146.921788800006 2026-05-08,18:06:00.000,128,11122042,-795,0,1778263559,12753.519190429994,371.7872583299977,54147.03358272001 2026-05-08,18:06:01.000,128,11122035,-795,0,1778263560,12753.492245189998,371.6744722500007,54147.068518320004 2026-05-08,18:06:02.000,128,11122043,-795,0,1778263561,12753.519190429994,371.5757844300024,54146.92877592 2026-05-08,18:06:03.000,128,11122076,-795,0,1778263562,12753.566344599989,371.51939139000024,54146.99864712 2026-05-08,18:06:04.000,128,11122033,-795,0,1778263563,12753.674125559999,371.42070357000193,54147.12441528 2026-05-08,18:06:05.000,128,11122063,-795,0,1778263564,12753.781906519995,371.3784087899985,54147.20826072001 2026-05-08,18:06:06.000,128,11122044,-795,0,1778263565,12753.87621486,371.2585735800021,54147.187299360005 2026-05-08,18:06:07.000,128,11122015,-795,0,1778263566,12753.88968747999,371.20218054,54147.04755696 2026-05-08,18:06:08.000,128,11121999,-795,0,1778263567,12753.943577959995,371.18808228000125,54146.99166000001 2026-05-08,18:06:09.000,128,11122009,-795,0,1778263568,12754.01767737,371.12464010999975,54147.05454408 2026-05-08,18:06:10.000,128,11122025,-795,0,1778263569,12754.206294049996,371.1316892399991,54147.20826072001 2026-05-08,18:06:11.000,128,11122046,-795,0,1778263570,12754.287129769997,371.1457874999978,54147.28511904 2026-05-08,18:06:13.000,128,11122050,-795,0,1778263572,12754.354492869992,371.12464010999975,54147.14537664 2026-05-08,18:06:14.000,128,11122063,-795,0,1778263573,12754.549845859998,371.1316892399991,54147.29909328001 2026-05-08,18:06:15.000,128,11122062,-795,0,1778263574,12754.623945269988,371.1669348900032,54147.41787432001 2026-05-08,18:06:16.000,128,11122065,-795,0,1778263575,12754.650890509998,371.1669348900032,54147.38293872 2026-05-08,18:06:17.000,128,11122086,-795,0,1778263576,12754.590263719998,371.1951314100006,54147.31306752 2026-05-08,18:06:18.000,128,11122029,-795,0,1778263577,12754.603736339988,371.25152445000276,54147.39691296001 2026-05-08,18:06:19.000,128,11122048,-795,0,1778263578,12754.610472649998,371.27267184000084,54147.45979704 2026-05-08,18:06:20.000,128,11122014,-795,0,1778263579,12754.610472649998,371.2656227100015,54147.45979704 2026-05-08,18:06:21.000,128,11122080,-795,0,1778263580,12754.590263719998,371.2162787999987,54147.45979704 2026-05-08,18:06:22.000,128,11122032,-795,0,1778263581,12754.630681579998,371.25152445000276,54147.50870688 2026-05-08,18:06:24.000,128,11122036,-795,0,1778263583,12754.832770879999,371.23742619000404,54147.55761672 2026-05-08,18:06:25.000,128,11122034,-795,0,1778263584,12755.00791493999,371.23742619000404,54147.592552320006 2026-05-08,18:06:26.000,128,11122062,-795,0,1778263585,12755.09548697,371.2444753200034,54147.52966824 2026-05-08,18:06:27.000,128,11122047,-795,0,1778263586,12755.16958637999,371.2303770600047,54147.4108872 2026-05-08,18:06:28.000,128,11122080,-795,0,1778263587,12755.432302469992,371.2162787999987,54147.690372000005 2026-05-08,18:06:29.000,128,11122011,-795,0,1778263588,12755.580501290002,371.1457874999978,54147.74626896 2026-05-08,18:06:30.000,128,11122031,-795,0,1778263589,12755.661337010002,371.0964435900023,54147.64844928 2026-05-08,18:06:31.000,128,11122033,-795,0,1778263590,12755.796063209993,371.07529620000423,54147.66242352001 2026-05-08,18:06:32.000,128,11122012,-795,0,1778263591,12755.917316789993,371.0541488099989,54147.73229472001 2026-05-08,18:06:33.000,128,11122012,-795,0,1778263592,12756.004888819989,370.983657509998,54147.73229472001 2026-05-08,18:06:34.000,128,11122056,-795,0,1778263593,12756.011625129999,370.9554609900006,54147.641462160005 2026-05-08,18:06:35.000,128,11122010,-795,0,1778263594,12756.06551560999,370.9554609900006,54147.70434624001 2026-05-08,18:06:36.000,128,11122044,-795,0,1778263595,12756.220450739995,370.9554609900006,54147.78819168 2026-05-08,18:06:37.000,128,11122014,-795,0,1778263596,12756.28781383999,370.96251011999993,54147.83710152 2026-05-08,18:06:38.000,128,11122062,-795,0,1778263597,12756.361913249995,371.0189031600021,54147.7951788 2026-05-08,18:06:39.000,128,11122052,-795,0,1778263598,12756.40906741999,371.02595229000144,54147.87203712001 2026-05-08,18:06:40.000,128,11122035,-795,0,1778263599,12756.462957899996,371.12464010999975,54147.82312728 2026-05-08,18:06:41.000,128,11122001,-795,0,1778263600,12756.530320999991,371.1316892399991,54147.92094696001 2026-05-08,18:06:42.000,128,11122033,-755,0,1778263601,12756.631365649991,371.2303770600047,54147.92094696001 2026-05-08,18:06:43.000,128,11122026,-795,0,1778263602,12756.665047199996,371.27267184000084,54148.0047924 2026-05-08,18:06:44.000,128,11121999,-795,0,1778263603,12756.698728750001,371.329064880003,54147.95588256 2026-05-08,18:06:45.000,128,11122015,-795,0,1778263604,12756.745882919997,371.39955618000386,54147.9349212 2026-05-08,18:06:46.000,128,11122026,-795,0,1778263605,12756.860400190002,371.43480183000065,54148.144534800005 2026-05-08,18:06:47.000,128,11122042,-795,0,1778263606,12756.880609120002,371.49824400000216,54148.22838024 2026-05-08,18:06:48.000,128,11121978,-795,0,1778263607,12757.008599009998,371.53348964999896,54148.242354480004 2026-05-08,18:06:49.000,128,11122026,-795,0,1778263608,12757.028807939998,371.5052931300015,54147.95588256 2026-05-08,18:06:50.000,128,11121960,-795,0,1778263609,12757.311732959999,371.53348964999896,54148.29126432 2026-05-08,18:06:51.000,128,11122009,-795,0,1778263610,12757.46666808999,371.5546370400043,54148.36812264 2026-05-08,18:06:52.000,128,11122024,-795,0,1778263611,12757.61486691,371.59693182000046,54148.37510976001 2026-05-08,18:06:53.000,128,11122039,-795,0,1778263612,12757.769802039991,371.6392266000039,54148.32619992 2026-05-08,18:06:55.000,128,11122083,-795,0,1778263614,12758.032518129992,371.73086529000284,54148.43799384 2026-05-08,18:06:56.000,128,11122002,-795,0,1778263615,12758.167244329998,371.773160069999,54148.479916560005 2026-05-08,18:06:57.000,128,11122016,-795,0,1778263616,12758.180716950003,371.7590618100003,54148.431006720006 2026-05-08,18:06:58.000,128,11122012,-795,0,1778263617,12758.207662189998,371.84365136999986,54148.361135520005 2026-05-08,18:06:59.000,128,11122009,-795,0,1778263618,12758.214398499993,371.84365136999986,54148.44498096 2026-05-08,18:07:00.000,128,11122049,-795,0,1778263619,12758.349124699998,371.8718478900046,54148.36812264 2026-05-08,18:07:01.000,128,11122062,-795,0,1778263620,12758.497323519994,371.8859461500033,54148.4938908 2026-05-08,18:07:02.000,128,11122027,-795,0,1778263621,12758.66573126999,371.8577496299986,54148.55677488 2026-05-08,18:07:03.000,128,11122018,-795,0,1778263622,12758.7533033,371.8577496299986,54148.4938908 2026-05-08,18:07:04.000,128,11121979,-795,0,1778263623,12758.921711049996,371.8577496299986,54148.410045360004 2026-05-08,18:07:05.000,128,11122021,-795,0,1778263624,12759.063173559996,371.78020919999835,54148.27729008 2026-05-08,18:07:06.000,128,11121996,-795,0,1778263625,12759.271999169992,371.8154548500024,54148.40305824001 2026-05-08,18:07:07.000,128,11122067,-795,0,1778263626,12759.420197990003,371.76611093999963,54148.46594232 2026-05-08,18:07:08.000,128,11122054,-795,0,1778263627,12759.615550979994,371.80840572000307,54148.53581352 2026-05-08,18:07:09.000,128,11122074,-795,0,1778263628,12759.696386699994,371.78020919999835,54148.41703248 2026-05-08,18:07:10.000,128,11122018,-795,0,1778263629,12759.797431349994,371.87889702000393,54148.44498096 2026-05-08,18:07:11.000,128,11122047,-795,0,1778263630,12760.060147439995,371.900044410002,54148.64062032001 2026-05-08,18:07:12.000,128,11122008,-795,0,1778263631,12760.120774229996,371.95643745000416,54148.6336332 2026-05-08,18:07:13.000,128,11121990,-795,0,1778263632,12760.181401019996,372.0057813599997,54148.66856880001 2026-05-08,18:07:14.000,128,11122014,-795,0,1778263633,12760.208346259991,372.0339778800044,54148.50786504 2026-05-08,18:07:16.000,128,11122063,-795,0,1778263635,12760.423908179997,372.09037091999926,54148.65459456 2026-05-08,18:07:17.000,128,11122035,-795,0,1778263636,12760.417171870002,372.1115183100046,54148.55677488 2026-05-08,18:07:18.000,128,11122017,-795,0,1778263637,12760.545161759997,372.1961078700042,54148.72446576 2026-05-08,18:07:19.000,128,11122048,-795,0,1778263638,12760.612524859993,372.22430439000163,54148.745427120004 2026-05-08,18:07:20.000,128,11121973,-795,0,1778263639,12760.740514749989,372.2947956900025,54148.815298320005 2026-05-08,18:07:21.000,128,11121973,-795,0,1778263640,12760.774196299993,372.35118873000465,54148.7733756 2026-05-08,18:07:22.000,128,11122057,-795,0,1778263641,12760.821350469989,372.4428274200036,54148.75940136001 2026-05-08,18:07:23.000,128,11121993,-795,0,1778263642,12760.807877849998,372.4569256800023,54148.68953016001 2026-05-08,18:07:24.000,128,11122024,-795,0,1778263643,12760.733778439993,372.56971175999934,54148.54978776001 2026-05-08,18:07:25.000,128,11122038,-795,0,1778263644,12760.821350469989,372.61200654000277,54148.78036272 2026-05-08,18:07:26.000,128,11121996,-795,0,1778263645,12760.895449879994,372.68249784000363,54148.66856880001 2026-05-08,18:07:27.000,128,11122033,-795,0,1778263646,12760.956076669994,372.7388908799985,54148.82927256 2026-05-08,18:07:28.000,128,11121969,-795,0,1778263647,12760.98302190999,372.7741365300026,54148.94106648 2026-05-08,18:07:29.000,128,11121990,-795,0,1778263648,12761.016703459994,372.7388908799985,54148.92010512 2026-05-08,18:07:30.000,128,11122069,-795,0,1778263649,12760.996494529994,372.7670874000032,54148.913118000004 2026-05-08,18:07:31.000,128,11122056,-795,0,1778263650,12760.96281297999,372.79528392000066,54148.85722104001 2026-05-08,18:07:32.000,128,11122057,-795,0,1778263651,12760.895449879994,372.8234804399981,54148.92010512 2026-05-08,18:07:33.000,128,11122033,-795,0,1778263652,12760.935867739994,372.84462783000345,54148.99696344 2026-05-08,18:07:34.000,128,11122013,-795,0,1778263653,12760.868504639999,372.8516769600028,54149.05984752 2026-05-08,18:07:35.000,128,11122059,-795,0,1778263654,12760.881977259989,372.7882347900013,54149.06683464 2026-05-08,18:07:36.000,128,11122053,-795,0,1778263655,12760.747251059998,372.7741365300026,54148.913118000004 2026-05-08,18:07:37.000,128,11122005,-795,0,1778263656,12760.828086779999,372.7529891400045,54148.96901496 2026-05-08,18:07:38.000,128,11121972,-795,0,1778263657,12760.834823089994,372.7388908799985,54148.96901496 2026-05-08,18:07:39.000,128,11122053,-795,0,1778263658,12760.821350469989,372.76003827000386,54149.02491192001 2026-05-08,18:07:40.000,128,11122009,-795,0,1778263659,12760.814614159994,372.66839957999764,54149.02491192001 2026-05-08,18:07:41.000,128,11122039,-795,0,1778263660,12760.801141539989,372.6190556700021,54148.934079360006 2026-05-08,18:07:42.000,128,11122042,-795,0,1778263661,12760.895449879994,372.58381001999805,54148.94106648 2026-05-08,18:07:43.000,128,11121994,-795,0,1778263662,12761.00996715,372.53446611000254,54149.080808880004 2026-05-08,18:07:44.000,128,11121999,-795,0,1778263663,12761.09080287,372.5203678500038,54148.982989200005 2026-05-08,18:07:45.000,128,11121996,-795,0,1778263664,12761.24573799999,372.5203678500038,54148.97600208001 2026-05-08,18:07:46.000,128,11122034,-795,0,1778263665,12761.259210619995,372.4921713299991,54148.85722104001 2026-05-08,18:07:47.000,128,11122019,-795,0,1778263666,12761.39393682,372.51331872000446,54148.85023392 2026-05-08,18:07:48.000,128,11122017,-795,0,1778263667,12761.521926709996,372.54856437000126,54148.96901496 2026-05-08,18:07:49.000,128,11122044,-795,0,1778263668,12761.582553499997,372.5767608899987,54148.95504072001 2026-05-08,18:07:50.000,128,11122056,-795,0,1778263669,12761.710543389992,372.6049574100034,54148.97600208001 2026-05-08,18:07:51.000,128,11122044,-795,0,1778263670,12761.757697560002,372.64725218999956,54148.79433696 2026-05-08,18:07:52.000,128,11121994,-795,0,1778263671,12761.852005899993,372.7036452300017,54148.934079360006 2026-05-08,18:07:53.000,128,11122020,-635,0,1778263672,12761.899160069988,372.73184174999915,54148.96901496 2026-05-08,18:07:54.000,128,11121999,-795,0,1778263673,12762.047358889999,372.80233305,54148.96202784 2026-05-08,18:07:55.000,128,11122013,-795,0,1778263674,12762.094513059994,372.8516769600028,54148.815298320005 2026-05-08,18:07:57.000,128,11122034,-795,0,1778263676,12762.31007498,373.0349543400007,54148.88516952001 2026-05-08,18:07:58.000,128,11121993,-795,0,1778263677,12762.518900589996,373.0772491200041,54149.05984752 2026-05-08,18:07:59.000,128,11121995,-795,0,1778263678,12762.646890479991,373.0842982500035,54149.09478312001 2026-05-08,18:08:00.000,128,11121989,-795,0,1778263679,12762.741198819996,373.10544564000156,54149.14369296001 2026-05-08,18:08:01.000,128,11121997,-715,0,1778263680,12762.808561919992,373.0349543400007,54149.11574448 2026-05-08,18:08:02.000,128,11122033,-795,0,1778263681,12762.835507160002,372.9856104299979,54149.031899040005 2026-05-08,18:08:03.000,128,11122016,-795,0,1778263682,12762.855716090002,372.9080699999977,54149.031899040005 2026-05-08,18:08:04.000,128,11122001,-795,0,1778263683,12762.956760740002,372.8657752200015,54149.22055128001 2026-05-08,18:08:05.000,128,11122032,-795,0,1778263684,12762.943288119997,372.7741365300026,54149.29042248001 2026-05-08,18:08:06.000,128,11122026,-795,0,1778263685,12762.916342880002,372.6613504499983,54149.26247400001 2026-05-08,18:08:07.000,128,11122009,-795,0,1778263686,12762.882661329997,372.5062695899978,54149.0179248 2026-05-08,18:08:08.000,128,11121992,-795,0,1778263687,12762.916342880002,372.4287291600049,54149.318370960005 2026-05-08,18:08:09.000,128,11121950,-795,0,1778263688,12762.909606569992,372.35118873000465,54149.2974096 2026-05-08,18:08:10.000,128,11121986,-795,0,1778263689,12762.970233359993,372.23840265000035,54149.367280800005 2026-05-08,18:08:11.000,128,11122037,-795,0,1778263690,12762.902870259997,372.15381309000077,54149.3323452 2026-05-08,18:08:12.000,128,11122036,-795,0,1778263691,12763.024123839998,372.0833217899999,54149.36029368001 2026-05-08,18:08:13.000,128,11122029,-795,0,1778263692,12763.125168489998,371.9846339700016,54149.51401032 2026-05-08,18:08:14.000,128,11122045,-795,0,1778263693,12763.232949449994,371.9987322300003,54149.63977848 2026-05-08,18:08:15.000,128,11122038,-795,0,1778263694,12763.246422069999,371.89299528000265,54149.68868832 2026-05-08,18:08:16.000,128,11122020,-795,0,1778263695,12763.259894689989,371.8507004999992,54149.653752720005 2026-05-08,18:08:17.000,128,11122010,-795,0,1778263696,12763.206004209998,371.82955311000114,54149.5419588 2026-05-08,18:08:18.000,128,11121984,-795,0,1778263697,12763.32052147999,371.76611093999963,54149.61183 2026-05-08,18:08:19.000,128,11122021,-795,0,1778263698,12763.40135719999,371.7167670300041,54149.66772696 2026-05-08,18:08:20.000,128,11122035,-795,0,1778263699,12763.46198398999,371.6744722500007,54149.77952088 2026-05-08,18:08:21.000,128,11122024,-795,0,1778263700,12763.42156612999,371.5757844300024,54149.66073984 2026-05-08,18:08:22.000,128,11121963,-795,0,1778263701,12763.52261077999,371.51939139000024,54149.73759816 2026-05-08,18:08:23.000,128,11122071,-795,0,1778263702,12763.60344649999,371.48414574000344,54149.786508 2026-05-08,18:08:24.000,128,11122039,-795,0,1778263703,12763.697754839995,371.38545791999786,54149.84240496001 2026-05-08,18:08:25.000,128,11121998,-795,0,1778263704,12763.71122746,371.31496662000427,54149.80048224 2026-05-08,18:08:26.000,128,11122061,-795,0,1778263705,12763.72470007999,371.2444753200034,54149.821443600005 2026-05-08,18:08:27.000,128,11122035,-795,0,1778263706,12763.70449114999,371.20922966999933,54149.751572400004 2026-05-08,18:08:28.000,128,11122029,-795,0,1778263707,12763.63039174,371.110541850001,54149.702662560005 2026-05-08,18:08:29.000,128,11122055,-795,0,1778263708,12763.52934709,371.0823453300036,54149.63279136 2026-05-08,18:08:30.000,128,11122008,-795,0,1778263709,12763.62365542999,371.0964435900023,54149.93323752001 2026-05-08,18:08:31.000,128,11122067,-795,0,1778263710,12763.56976495,371.0964435900023,54149.9262504 2026-05-08,18:08:32.000,128,11121996,-795,0,1778263711,12763.536083399995,371.04005055000016,54149.80048224 2026-05-08,18:08:33.000,128,11121997,-795,0,1778263712,12763.536083399995,370.97660837999865,54149.80048224 2026-05-08,18:08:34.000,128,11122032,-795,0,1778263713,12763.52934709,370.96251011999993,54149.80048224 2026-05-08,18:08:35.000,128,11122016,-795,0,1778263714,12763.556292329995,370.9695592499993,54149.82843072 2026-05-08,18:08:36.000,128,11122005,-795,0,1778263715,12763.455247679994,370.94136273000186,54149.702662560005 2026-05-08,18:08:38.000,128,11122038,-795,0,1778263717,12763.475456609995,370.9202153400038,54149.76554664001 2026-05-08,18:08:39.000,128,11121985,-795,0,1778263718,12763.54281970999,370.8849696899997,54149.89830192 2026-05-08,18:08:40.000,128,11121981,-795,0,1778263719,12763.50913816,370.86382230000163,54149.82843072 2026-05-08,18:08:41.000,128,11121963,-795,0,1778263720,12763.50240184999,370.8215275199982,54149.84939208 2026-05-08,18:08:42.000,128,11122012,-795,0,1778263721,12763.36093933999,370.8215275199982,54149.71663680001 2026-05-08,18:08:43.000,128,11121921,-795,0,1778263722,12763.40809351,370.84267491000355,54149.73061104 2026-05-08,18:08:44.000,128,11122026,-795,0,1778263723,12763.475456609995,370.85677317000227,54149.93323752001 2026-05-08,18:08:45.000,128,11121968,-795,0,1778263724,12763.4687203,370.8497240400029,54149.96817312 2026-05-08,18:08:46.000,128,11121999,-795,0,1778263725,12763.414829819994,370.87792056000035,54149.86336632001 2026-05-08,18:08:47.000,128,11122021,-795,0,1778263726,12763.48219291999,370.82857665000483,54150.04503144 2026-05-08,18:08:49.000,128,11121948,-795,0,1778263728,12763.435038749994,370.6593975299984,54150.01009584001 2026-05-08,18:08:50.000,128,11121992,-795,0,1778263729,12763.374411959994,370.59595536000415,54150.05201856001 2026-05-08,18:08:51.000,128,11121973,-795,0,1778263730,12763.313785169994,370.48316927999986,54150.038044320005 2026-05-08,18:08:52.000,128,11121994,-795,0,1778263731,12763.253158379994,370.3915305900009,54149.9961216 2026-05-08,18:08:53.000,128,11122033,-795,0,1778263732,12763.266630999999,370.2294006000011,54150.05201856001 2026-05-08,18:08:54.000,128,11122014,-795,0,1778263733,12763.239685759989,370.08841799999936,54150.254645040004 2026-05-08,18:08:55.000,128,11122024,-795,0,1778263734,12763.273367309994,369.9826810500017,54150.22669656001 2026-05-08,18:08:56.000,128,11122013,-795,0,1778263735,12763.172322659993,369.97563192000234,54150.11490264 2026-05-08,18:08:57.000,128,11121957,-795,0,1778263736,12763.111695869993,370.01087756999914,54150.12188976 2026-05-08,18:08:58.000,128,11122035,-795,0,1778263737,12762.929815499992,370.1307127800028,54149.9961216 2026-05-08,18:08:59.000,128,11122045,-795,0,1778263738,12762.687308339991,370.2434988599998,54149.75855952 2026-05-08,18:09:00.000,128,11122043,-795,0,1778263739,12762.397647009995,370.208253210003,54149.98214736001 2026-05-08,18:09:01.000,128,11121987,-795,0,1778263740,12762.215766639994,370.0602214800019,54150.05201856001 2026-05-08,18:09:02.000,128,11122035,-795,0,1778263741,12762.148403539999,369.9192388800002,54150.12887688001 2026-05-08,18:09:03.000,128,11122042,-795,0,1778263742,12762.10124936999,369.81350193000253,54150.1707996 2026-05-08,18:09:04.000,128,11122041,-795,0,1778263743,12762.060831509989,369.66547020000144,54150.01708296 2026-05-08,18:09:05.000,128,11121984,-795,0,1778263744,12762.10124936999,369.59497890000057,54150.04503144 2026-05-08,18:09:06.000,128,11122038,-795,0,1778263745,12762.114721989994,369.5526841200044,54150.05900568001 2026-05-08,18:09:07.000,128,11122025,-795,0,1778263746,12762.168612469999,369.5244875999997,54150.07297992 2026-05-08,18:09:08.000,128,11122030,-795,0,1778263747,12762.148403539999,369.4610454299982,54149.919263280004 2026-05-08,18:09:09.000,128,11122004,-795,0,1778263748,12762.168612469999,369.4610454299982,54149.82843072 2026-05-08,18:09:10.000,128,11122045,-795,0,1778263749,12762.22250294999,369.4610454299982,54149.84240496001 2026-05-08,18:09:11.000,128,11122074,-795,0,1778263750,12762.35049284,369.3482593500012,54150.05900568001 2026-05-08,18:09:12.000,128,11122065,-795,0,1778263751,12762.22250294999,369.291866309999,54150.01708296 2026-05-08,18:09:13.000,128,11121964,-795,0,1778263752,12762.31007498,369.17203110000264,54149.989134480005 2026-05-08,18:09:14.000,128,11122035,-795,0,1778263753,12762.22923926,369.0662941499977,54149.77952088 2026-05-08,18:09:15.000,128,11121977,-795,0,1778263754,12762.16187615999,369.02399937000155,54149.772533760006 2026-05-08,18:09:16.000,128,11122023,-795,0,1778263755,12762.22250294999,368.9464589400013,54149.81445648001 2026-05-08,18:09:17.000,128,11122025,-795,0,1778263756,12762.22250294999,368.9041641599979,54149.84939208 2026-05-08,18:09:18.000,128,11122044,-795,0,1778263757,12762.114721989994,368.8195745999983,54149.79349512001 2026-05-08,18:09:20.000,128,11121985,-795,0,1778263759,12762.020413649989,368.7349850399987,54149.786508 2026-05-08,18:09:21.000,128,11121960,-795,0,1778263760,12761.973259479993,368.7349850399987,54149.772533760006 2026-05-08,18:09:22.000,128,11121997,-795,0,1778263761,12761.966523169998,368.7067885200013,54149.81445648001 2026-05-08,18:09:23.000,128,11122020,-795,0,1778263762,12761.878951139988,368.6574446099985,54149.772533760006 2026-05-08,18:09:24.000,128,11121991,-795,0,1778263763,12761.912632689993,368.6010515700036,54149.80746936 2026-05-08,18:09:25.000,128,11122033,-795,0,1778263764,12761.791379109993,368.61514983000234,54149.6817012 2026-05-08,18:09:26.000,128,11122017,-795,0,1778263765,12761.831796969993,368.53056027000275,54149.76554664001 2026-05-08,18:09:27.000,128,11121981,-795,0,1778263766,12761.872214829993,368.4953146199987,54149.86336632001 2026-05-08,18:09:28.000,128,11122021,-795,0,1778263767,12761.852005899993,368.4389215800038,54149.79349512001 2026-05-08,18:09:29.000,128,11121950,-795,0,1778263768,12761.784642799998,368.4107250599991,54149.751572400004 2026-05-08,18:09:30.000,128,11122030,-795,0,1778263769,12761.697070770002,368.26974246000464,54149.59785576001 2026-05-08,18:09:31.000,128,11121997,-795,0,1778263770,12761.690334459992,368.23449681000056,54149.66772696 2026-05-08,18:09:32.000,128,11122007,-715,0,1778263771,12761.643180289997,368.149907250001,54149.80048224 2026-05-08,18:09:33.000,128,11122024,-795,0,1778263772,12761.629707669992,368.12171073000354,54149.786508 2026-05-08,18:09:34.000,128,11122010,-795,0,1778263773,12761.690334459992,368.00892464999924,54149.940224640006 2026-05-08,18:09:35.000,128,11122024,-795,0,1778263774,12761.582553499997,368.0018755199999,54149.940224640006 2026-05-08,18:09:36.000,128,11121986,-795,0,1778263775,12761.575817190002,367.91023683000094,54149.772533760006 2026-05-08,18:09:37.000,128,11121959,-795,0,1778263776,12761.481508849996,367.8961385700022,54149.88432768001 2026-05-08,18:09:38.000,128,11122023,-795,0,1778263777,12761.427618369991,367.7974507500039,54149.87734056 2026-05-08,18:09:39.000,128,11122077,-795,0,1778263778,12761.28615585999,367.79040162000456,54149.73759816 2026-05-08,18:09:40.000,128,11122015,-795,0,1778263779,12761.24573799999,367.77630335999856,54149.786508 2026-05-08,18:09:41.000,128,11121989,-795,0,1778263780,12761.07059394,367.7692542299992,54149.604842880006 2026-05-08,18:09:42.000,128,11122057,-795,0,1778263781,12761.13122073,367.67761554000026,54149.80746936 2026-05-08,18:09:43.000,128,11122039,-795,0,1778263782,12761.057121319995,367.66351728000154,54149.83541784 2026-05-08,18:09:44.000,128,11121960,-715,0,1778263783,12761.03017608,367.61417336999875,54149.87734056 2026-05-08,18:09:45.000,128,11121948,-795,0,1778263784,12760.96281297999,367.62827163000475,54149.653752720005 2026-05-08,18:09:46.000,128,11121995,-795,0,1778263785,12760.98975822,367.52958380999917,54149.74458528001 2026-05-08,18:09:47.000,128,11122042,-795,0,1778263786,12760.929131429999,367.60007511000003,54149.83541784 2026-05-08,18:09:48.000,128,11122060,-795,0,1778263787,12760.976285599994,367.5859768500013,54149.75855952 2026-05-08,18:09:49.000,128,11122059,-795,0,1778263788,12760.90218618999,367.60007511000003,54149.64676560001 2026-05-08,18:09:50.000,128,11122050,-795,0,1778263789,12760.90218618999,367.5930259800007,54149.46510048 2026-05-08,18:09:51.000,128,11122051,-795,0,1778263790,12760.976285599994,367.6494190200028,54149.604842880006 2026-05-08,18:09:52.000,128,11122038,-795,0,1778263791,12761.00996715,367.6494190200028,54149.63279136 2026-05-08,18:09:53.000,128,11121990,-795,0,1778263792,12761.02343976999,367.7058120599977,54149.52798456001 2026-05-08,18:09:54.000,128,11121991,-795,0,1778263793,12761.02343976999,367.7551559700005,54149.52099744 2026-05-08,18:09:55.000,128,11121995,-795,0,1778263794,12761.02343976999,367.82564727000135,54149.39522928 2026-05-08,18:09:56.000,128,11122014,-795,0,1778263795,12761.057121319995,367.8538437899988,54149.35330656 2026-05-08,18:09:57.000,128,11122044,-795,0,1778263796,12761.178374899995,367.95958074000373,54149.47907472001 2026-05-08,18:09:58.000,128,11122029,-795,0,1778263797,12761.29289217,368.03712117000396,54149.50702320001 2026-05-08,18:09:59.000,128,11122012,-795,0,1778263798,12761.29289217,368.0653176900014,54149.45811336001 2026-05-08,18:10:00.000,128,11122008,-795,0,1778263799,12761.137957039995,368.09351420999883,54148.83625968001 2026-05-08,18:10:01.000,128,11122067,-795,0,1778263800,12761.346782649991,368.1428581200016,54149.40920352001 2026-05-08,18:10:02.000,128,11121979,-795,0,1778263801,12761.400673129996,368.1428581200016,54149.40920352001 2026-05-08,18:10:03.000,128,11122057,-795,0,1778263802,12761.407409439991,368.1922020300044,54149.367280800005 2026-05-08,18:10:04.000,128,11122007,-795,0,1778263803,12761.387200509991,368.17105463999906,54149.318370960005 2026-05-08,18:10:05.000,128,11122016,-795,0,1778263804,12761.420882059996,368.26974246000464,54149.318370960005 2026-05-08,18:10:06.000,128,11121989,-795,0,1778263805,12761.501717779996,368.22039855000185,54149.43016488001 2026-05-08,18:10:07.000,128,11121965,-795,0,1778263806,12761.562344569997,368.30498811000143,54149.43016488001 2026-05-08,18:10:08.000,128,11121985,-795,0,1778263807,12761.494981470001,368.276791590004,54149.30439672 2026-05-08,18:10:09.000,128,11122007,-795,0,1778263808,12761.461299919996,368.30498811000143,54149.22055128001 2026-05-08,18:10:11.000,128,11122045,-795,0,1778263810,12761.548871949992,368.3120372400008,54149.1576672 2026-05-08,18:10:12.000,128,11121990,-795,0,1778263811,12761.569080879992,368.3120372400008,54149.27644824 2026-05-08,18:10:13.000,128,11122062,-795,0,1778263812,12761.434354680001,368.3966268000004,54148.94106648 2026-05-08,18:10:14.000,128,11122057,-795,0,1778263813,12761.602762429997,368.43187245000445,54149.30439672 2026-05-08,18:10:15.000,128,11122020,-795,0,1778263814,12761.596026120002,368.4953146199987,54149.21356416001 2026-05-08,18:10:16.000,128,11121999,-795,0,1778263815,12761.622971359997,368.56580591999955,54149.17164144001 2026-05-08,18:10:17.000,128,11121972,-795,0,1778263816,12761.582553499997,368.66449373999785,54149.06683464 2026-05-08,18:10:18.000,128,11122009,-795,0,1778263817,12761.602762429997,368.6997393900019,54149.0179248 2026-05-08,18:10:19.000,128,11122032,-795,0,1778263818,12761.609498739992,368.8548202500024,54149.02491192001 2026-05-08,18:10:20.000,128,11121986,-795,0,1778263819,12761.656652910002,368.8900658999992,54149.11574448 2026-05-08,18:10:22.000,128,11122070,-795,0,1778263821,12761.717279700002,369.14383457999793,54149.02491192001 2026-05-08,18:10:23.000,128,11122069,-795,0,1778263822,12761.710543389992,369.3271119600031,54149.080808880004 2026-05-08,18:10:24.000,128,11121994,-795,0,1778263823,12761.771170179993,369.4257997800014,54149.11574448 2026-05-08,18:10:25.000,128,11122017,-795,0,1778263824,12761.750961249993,369.5879297700012,54149.0179248 2026-05-08,18:10:26.000,128,11122006,-795,0,1778263825,12761.750961249993,369.6866175899995,54148.85023392 2026-05-08,18:10:27.000,128,11122009,-795,0,1778263826,12761.730752319992,369.86284583999804,54148.934079360006 2026-05-08,18:10:28.000,128,11122034,-795,0,1778263827,12761.818324350003,369.98973018000106,54149.06683464 2026-05-08,18:10:29.000,128,11122037,-795,0,1778263828,12761.804851729998,370.15890930000023,54149.05984752 2026-05-08,18:10:30.000,128,11122037,-795,0,1778263829,12761.845269589998,370.28579364000325,54148.99696344 2026-05-08,18:10:31.000,128,11122034,-795,0,1778263830,12761.858742209988,370.39857972000027,54149.0179248 2026-05-08,18:10:32.000,128,11122000,-715,0,1778263831,12761.892423759993,370.54661145000136,54149.01093768 2026-05-08,18:10:33.000,128,11121991,-795,0,1778263832,12761.926105309998,370.652348399999,54149.02491192001 2026-05-08,18:10:34.000,128,11121940,-795,0,1778263833,12762.033886269994,370.743987089998,54149.05984752 2026-05-08,18:10:35.000,128,11122022,-795,0,1778263834,12762.060831509989,370.8990679499984,54149.09478312001 2026-05-08,18:10:36.000,128,11122015,-595,0,1778263835,12762.14166722999,370.94136273000186,54149.080808880004 2026-05-08,18:10:37.000,128,11122013,-795,0,1778263836,12762.114721989994,371.0470996799995,54149.031899040005 2026-05-08,18:10:38.000,128,11122035,-795,0,1778263837,12762.20903033,371.1316892399991,54149.06683464 2026-05-08,18:10:39.000,128,11122022,-795,0,1778263838,12762.24944819,371.2656227100015,54149.0179248 2026-05-08,18:10:40.000,128,11122024,-795,0,1778263839,12762.37070177,371.30791748999764,54149.09478312001 2026-05-08,18:10:41.000,128,11122015,-795,0,1778263840,12762.37070177,371.42070357000193,54149.11574448 2026-05-08,18:10:42.000,128,11122072,-795,0,1778263841,12762.38417438999,371.4770966100041,54148.913118000004 2026-05-08,18:10:43.000,128,11122065,-715,0,1778263842,12762.37070177,371.58283356000175,54148.92709224001 2026-05-08,18:10:44.000,128,11122056,-795,0,1778263843,12762.44480117999,371.6392266000039,54149.01093768 2026-05-08,18:10:45.000,128,11122021,-795,0,1778263844,12762.45153749,371.7167670300041,54149.04587328001 2026-05-08,18:10:46.000,128,11122061,-795,0,1778263845,12762.52563689999,371.80840572000307,54149.11574448 2026-05-08,18:10:47.000,128,11122011,-795,0,1778263846,12762.52563689999,371.900044410002,54149.12273160001 2026-05-08,18:10:48.000,128,11122055,-795,0,1778263847,12762.566054759991,371.97758484000224,54149.04587328001 2026-05-08,18:10:49.000,128,11122028,-795,0,1778263848,12762.53237321,372.0621744000018,54148.92010512 2026-05-08,18:10:50.000,128,11122012,-795,0,1778263849,12762.626681549991,372.1961078700042,54149.03888616 2026-05-08,18:10:51.000,128,11122000,-795,0,1778263850,12762.694044650001,372.28774656000314,54149.080808880004 2026-05-08,18:10:53.000,128,11122069,-755,0,1778263852,12762.680572029996,372.48512219999975,54148.83625968001 2026-05-08,18:10:54.000,128,11122028,-795,0,1778263853,12762.869188709992,372.58381001999805,54149.087796 2026-05-08,18:10:55.000,128,11122027,-795,0,1778263854,12762.950024429992,372.6543013199989,54149.087796 2026-05-08,18:10:56.000,128,11122034,-795,0,1778263855,12763.071278009993,372.71774349000043,54149.087796 2026-05-08,18:10:57.000,128,11122047,-795,0,1778263856,12763.064541699998,372.71069436000107,54148.97600208001 2026-05-08,18:10:58.000,128,11122027,-795,0,1778263857,12763.091486939993,372.6754487100043,54149.00395056001 2026-05-08,18:10:59.000,128,11122053,-795,0,1778263858,12763.057805390003,372.7036452300017,54149.05286040001 2026-05-08,18:11:00.000,128,11122038,-795,0,1778263859,12763.064541699998,372.78118566000194,54149.13670584 2026-05-08,18:11:01.000,128,11122061,-795,0,1778263860,12762.976969670002,372.8869226099996,54149.05286040001 2026-05-08,18:11:02.000,128,11122031,-795,0,1778263861,12763.051069079993,373.0138069500026,54149.101770240006 2026-05-08,18:11:03.000,128,11121984,-795,0,1778263862,12763.044332769998,373.133642159999,54149.087796 2026-05-08,18:11:04.000,128,11121993,-795,0,1778263863,12763.145377419998,373.1829860700018,54149.17862856 2026-05-08,18:11:05.000,128,11122054,-795,0,1778263864,12763.172322659993,373.2464282400033,54149.2275384 2026-05-08,18:11:06.000,128,11122005,-795,0,1778263865,12763.266630999999,373.3451160600016,54149.269461120006 2026-05-08,18:11:07.000,128,11122072,-795,0,1778263866,12763.313785169994,373.3803617099984,54149.27644824 2026-05-08,18:11:08.000,128,11122016,-795,0,1778263867,12763.300312549989,373.41560736000247,54149.06683464 2026-05-08,18:11:09.000,128,11122020,-795,0,1778263868,12763.435038749994,373.479049530004,54149.30439672 2026-05-08,18:11:10.000,128,11122049,-795,0,1778263869,12763.52934709,373.53544256999885,54149.4022164 2026-05-08,18:11:11.000,128,11122042,-795,0,1778263870,12763.52261077999,373.58478648000164,54149.55593304001 2026-05-08,18:11:12.000,128,11122022,-795,0,1778263871,12763.56976495,373.62003212999844,54149.54894592001 2026-05-08,18:11:13.000,128,11122046,-795,0,1778263872,12763.50240184999,373.62003212999844,54149.36029368001 2026-05-08,18:11:14.000,128,11122051,-715,0,1778263873,12763.44851137,373.69757255999866,54149.437152000006 2026-05-08,18:11:15.000,128,11122047,-795,0,1778263874,12763.576501259995,373.6764251700006,54149.61881712 2026-05-08,18:11:16.000,128,11122014,-795,0,1778263875,12763.60344649999,373.6552777800025,54149.59086864 2026-05-08,18:11:17.000,128,11122017,-795,0,1778263876,12763.54955602,373.6693760400012,54149.49304896 2026-05-08,18:11:18.000,128,11122047,-795,0,1778263877,12763.58997388,373.64822865000315,54149.52099744 2026-05-08,18:11:19.000,128,11122053,-795,0,1778263878,12763.60344649999,373.6693760400012,54149.63279136 2026-05-08,18:11:20.000,128,11122047,-795,0,1778263879,12763.58323756999,373.6411795200038,54149.702662560005 2026-05-08,18:11:21.000,128,11122045,-795,0,1778263880,12763.556292329995,373.6764251700006,54149.67471408001 2026-05-08,18:11:22.000,128,11122009,-795,0,1778263881,12763.536083399995,373.6905234299993,54149.534971680005 2026-05-08,18:11:23.000,128,11122062,-795,0,1778263882,12763.50913816,373.7398673400021,54149.50003608 2026-05-08,18:11:24.000,128,11122084,-795,0,1778263883,12763.52934709,373.7539656000008,54149.52099744 2026-05-08,18:11:25.000,128,11122011,-795,0,1778263884,12763.60344649999,373.8244569000017,54149.751572400004 2026-05-08,18:11:26.000,128,11122011,-795,0,1778263885,12763.657336979995,373.87380081000447,54149.81445648001 2026-05-08,18:11:27.000,128,11122042,-795,0,1778263886,12763.60344649999,373.9654395000034,54149.75855952 2026-05-08,18:11:28.000,128,11121973,-795,0,1778263887,12763.58997388,373.9372429799987,54149.77952088 2026-05-08,18:11:29.000,128,11121970,-795,0,1778263888,12763.56976495,373.9724886300028,54149.870353440005 2026-05-08,18:11:30.000,128,11122045,-795,0,1778263889,12763.58997388,373.9865868900015,54149.86336632001 2026-05-08,18:11:31.000,128,11122070,-795,0,1778263890,12763.52934709,373.9865868900015,54149.89830192 2026-05-08,18:11:32.000,128,11122045,-675,0,1778263891,12763.54281970999,373.95839037000405,54149.80746936 2026-05-08,18:11:33.000,128,11122089,-795,0,1778263892,12763.556292329995,373.92314472,54149.751572400004 2026-05-08,18:11:34.000,128,11122046,-795,0,1778263893,12763.6708096,373.9724886300028,54149.94721176 2026-05-08,18:11:35.000,128,11122010,-795,0,1778263894,12763.758381629996,374.0147834099989,54150.10092840001 2026-05-08,18:11:36.000,128,11121982,-795,0,1778263895,12763.74490900999,373.9724886300028,54150.12887688001 2026-05-08,18:11:37.000,128,11122037,-795,0,1778263896,12763.778590559996,373.9654395000034,54150.19176096 2026-05-08,18:11:38.000,128,11122055,-795,0,1778263897,12763.76511793999,373.9865868900015,54150.086954160004 2026-05-08,18:11:39.000,128,11122041,-795,0,1778263898,12763.697754839995,374.0006851500002,54150.24765792001 2026-05-08,18:11:40.000,128,11122065,-795,0,1778263899,12763.62365542999,373.9513412400047,54150.09394128 2026-05-08,18:11:41.000,128,11122035,-795,0,1778263900,12763.72470007999,373.93019384999934,54150.36643896001 2026-05-08,18:11:42.000,128,11122052,-795,0,1778263901,12763.72470007999,373.89494820000255,54150.40137456 2026-05-08,18:11:43.000,128,11122008,-795,0,1778263902,12763.58323756999,373.87380081000447,54150.22669656001 2026-05-08,18:11:44.000,128,11122038,-795,0,1778263903,12763.576501259995,373.83150603000104,54150.4502844 2026-05-08,18:11:45.000,128,11122046,-795,0,1778263904,12763.48219291999,373.81035864000296,54150.51316848001 2026-05-08,18:11:46.000,128,11122027,-795,0,1778263905,12763.36093933999,373.7892112500049,54150.40836168 2026-05-08,18:11:47.000,128,11122051,-795,0,1778263906,12763.293576239994,373.8174077700023,54150.55509120001 2026-05-08,18:11:48.000,128,11122028,-795,0,1778263907,12763.239685759989,373.8033095100036,54150.58303968001 2026-05-08,18:11:49.000,128,11122075,-795,0,1778263908,12763.084750629998,373.8244569000017,54150.492207120005 2026-05-08,18:11:50.000,128,11122046,-795,0,1778263909,12763.138641109988,373.8033095100036,54150.56906544 2026-05-08,18:11:51.000,128,11122079,-795,0,1778263910,12763.091486939993,373.8174077700023,54150.68784648 2026-05-08,18:11:52.000,128,11122044,-795,0,1778263911,12763.118432179988,373.7892112500049,54150.65291088001 2026-05-08,18:11:53.000,128,11122045,-795,0,1778263912,12763.091486939993,373.76101473000017,54150.45727152 2026-05-08,18:11:54.000,128,11122005,-795,0,1778263913,12763.145377419998,373.74691647000145,54150.64592376 2026-05-08,18:11:55.000,128,11122046,-795,0,1778263914,12763.179058969989,373.76806385999953,54150.74374344 2026-05-08,18:11:56.000,128,11122039,-795,0,1778263915,12763.226213139998,373.74691647000145,54150.708807840005 2026-05-08,18:11:57.000,128,11122035,-795,0,1778263916,12763.158850039988,373.7892112500049,54150.59701392 2026-05-08,18:11:58.000,128,11122051,-795,0,1778263917,12763.138641109988,373.8385551600004,54150.47823288 2026-05-08,18:11:59.000,128,11122033,-795,0,1778263918,12763.206004209998,373.78216211999825,54150.80662752 2026-05-08,18:12:00.000,128,11122015,-795,0,1778263919,12763.172322659993,373.74691647000145,54150.7647048 2026-05-08,18:12:01.000,128,11122045,-795,0,1778263920,12763.057805390003,373.6764251700006,54150.84855024001 2026-05-08,18:12:02.000,128,11121995,-795,0,1778263921,12762.943288119997,373.6059338699997,54150.67387224 2026-05-08,18:12:04.000,128,11122024,-795,0,1778263923,12762.828770849992,373.3592143200003,54150.81361464 2026-05-08,18:12:05.000,128,11122031,-795,0,1778263924,12762.882661329997,373.2464282400033,54150.93938280001 2026-05-08,18:12:06.000,128,11122033,-795,0,1778263925,12762.943288119997,373.0842982500035,54150.9743184 2026-05-08,18:12:07.000,128,11122028,-795,0,1778263926,12762.855716090002,372.95741391000047,54150.995279760005 2026-05-08,18:12:08.000,128,11122031,-795,0,1778263927,12762.875925020002,372.80233305,54150.95335704 2026-05-08,18:12:09.000,128,11121993,-795,0,1778263928,12762.848979779992,372.66839957999764,54151.05117672 2026-05-08,18:12:10.000,128,11122039,-795,0,1778263929,12762.855716090002,372.5274169800032,54151.05117672 2026-05-08,18:12:11.000,128,11122063,-795,0,1778263930,12762.822034539997,372.4146308999989,54151.10707368001 2026-05-08,18:12:12.000,128,11122026,-795,0,1778263931,12762.727726199992,372.22430439000163,54150.96733128001 2026-05-08,18:12:13.000,128,11122048,-795,0,1778263932,12762.720989889996,372.11856744000397,54151.07213808 2026-05-08,18:12:14.000,128,11121939,-795,0,1778263933,12762.687308339991,371.97758484000224,54151.044189600005 2026-05-08,18:12:15.000,128,11122024,-795,0,1778263934,12762.720989889996,371.82955311000114,54150.93938280001 2026-05-08,18:12:16.000,128,11122015,-795,0,1778263935,12762.808561919992,371.7026687699981,54151.29572592 2026-05-08,18:12:17.000,128,11122012,-795,0,1778263936,12762.801825609997,371.56168617000367,54151.31668728 2026-05-08,18:12:18.000,128,11122095,-795,0,1778263937,12762.842243469997,371.42070357000193,54151.35162288001 2026-05-08,18:12:19.000,128,11122058,-795,0,1778263938,12762.781616679997,371.2797209700002,54151.26777744 2026-05-08,18:12:20.000,128,11122061,-795,0,1778263939,12762.781616679997,371.13873836999846,54151.32367440001 2026-05-08,18:12:21.000,128,11122023,-715,0,1778263940,12762.808561919992,370.9695592499993,54151.38655848 2026-05-08,18:12:22.000,128,11122064,-795,0,1778263941,12762.808561919992,370.86382230000163,54151.40053272001 2026-05-08,18:12:23.000,128,11122037,-795,0,1778263942,12762.815298230002,370.7016923100018,54151.561236479996 2026-05-08,18:12:24.000,128,11122052,-795,0,1778263943,12762.714253580001,370.56775883999944,54151.34463576 2026-05-08,18:12:25.000,128,11121960,-755,0,1778263944,12762.694044650001,370.5184149300039,54151.40053272001 2026-05-08,18:12:26.000,128,11121974,-795,0,1778263945,12762.700780959996,370.41972710999835,54151.449442560006 2026-05-08,18:12:27.000,128,11122002,-795,0,1778263946,12762.646890479991,370.3421866799981,54151.56822360001 2026-05-08,18:12:28.000,128,11122062,-795,0,1778263947,12762.626681549991,370.29989190000197,54151.596172080004 2026-05-08,18:12:29.000,128,11122015,-795,0,1778263948,12762.57279107,370.2646462499979,54151.50533952 2026-05-08,18:12:30.000,128,11122057,-795,0,1778263949,12762.593,370.29989190000197,54151.561236479996 2026-05-08,18:12:31.000,128,11122017,-795,0,1778263950,12762.633417860001,370.23644973000046,54151.714953120005 2026-05-08,18:12:32.000,128,11121984,-795,0,1778263951,12762.626681549991,370.2153023400024,54151.69399176 2026-05-08,18:12:33.000,128,11121962,-795,0,1778263952,12762.653626790001,370.15890930000023,54151.65206904 2026-05-08,18:12:35.000,128,11122017,-795,0,1778263954,12762.61320893,370.05317235000257,54151.56822360001 2026-05-08,18:12:36.000,128,11122028,-795,0,1778263955,12762.707517269992,369.9826810500017,54151.69399176 2026-05-08,18:12:37.000,128,11122019,-795,0,1778263956,12762.720989889996,369.92628800999955,54151.70097888 2026-05-08,18:12:38.000,128,11122034,-795,0,1778263957,12762.714253580001,369.87694410000404,54151.6730304 2026-05-08,18:12:39.000,128,11122048,-795,0,1778263958,12762.754671440001,369.76415801999974,54151.65206904 2026-05-08,18:12:40.000,128,11121955,-795,0,1778263959,12762.707517269992,369.6866175899995,54151.51931376001 2026-05-08,18:12:41.000,128,11121946,-795,0,1778263960,12762.687308339991,369.60202802999993,54151.63809480001 2026-05-08,18:12:42.000,128,11122067,-795,0,1778263961,12762.619945239996,369.5738315100025,54151.63809480001 2026-05-08,18:12:43.000,128,11122009,-635,0,1778263962,12762.640154169996,369.49629108000227,54151.70097888 2026-05-08,18:12:44.000,128,11122049,-795,0,1778263963,12762.559318449996,369.4257997800014,54151.61014632001 2026-05-08,18:12:46.000,128,11122068,-795,0,1778263965,12762.54584582999,369.33416109000245,54151.666043280005 2026-05-08,18:12:47.000,128,11122028,-795,0,1778263966,12762.57279107,369.2777680500003,54151.763862960004 2026-05-08,18:12:48.000,128,11122028,-795,0,1778263967,12762.52563689999,369.179080230002,54151.7429016 2026-05-08,18:12:49.000,128,11121973,-795,0,1778263968,12762.44480117999,369.13678544999857,54151.6730304 2026-05-08,18:12:50.000,128,11122032,-795,0,1778263969,12762.357229149995,369.0803924100037,54151.57521072 2026-05-08,18:12:51.000,128,11122003,-795,0,1778263970,12762.296602359995,369.05924501999834,54151.51931376001 2026-05-08,18:12:52.000,128,11122019,-795,0,1778263971,12762.316811289995,368.9958028500041,54151.65206904 2026-05-08,18:12:53.000,128,11122072,-795,0,1778263972,12762.296602359995,368.92531155000324,54151.70097888 2026-05-08,18:12:54.000,128,11122025,-795,0,1778263973,12762.30333866999,368.87596764000045,54151.57521072 2026-05-08,18:12:55.000,128,11122057,-795,0,1778263974,12762.30333866999,368.847771120003,54151.52630088 2026-05-08,18:12:56.000,128,11122022,-795,0,1778263975,12762.28986605,368.84072199000366,54151.54027512001 2026-05-08,18:12:57.000,128,11122009,-795,0,1778263976,12762.38417438999,368.7843289500015,54151.54027512001 2026-05-08,18:12:58.000,128,11121994,-795,0,1778263977,12762.41111963,368.79137808000087,54151.561236479996 2026-05-08,18:12:59.000,128,11122018,-795,0,1778263978,12762.438064869995,368.8054763399996,54151.50533952 2026-05-08,18:13:00.000,128,11122008,-795,0,1778263979,12762.44480117999,368.8336728600043,54151.54027512001 2026-05-08,18:13:01.000,128,11122045,-795,0,1778263980,12762.44480117999,368.847771120003,54151.43546832 2026-05-08,18:13:02.000,128,11122035,-795,0,1778263981,12762.53237321,368.89711502999853,54151.42149408001 2026-05-08,18:13:03.000,128,11122063,-795,0,1778263982,12762.599736309996,368.9182624200039,54151.51931376001 2026-05-08,18:13:04.000,128,11122008,-795,0,1778263983,12762.687308339991,368.9676063299994,54151.47040392001 2026-05-08,18:13:05.000,128,11122015,-795,0,1778263984,12762.694044650001,369.03809763000027,54151.449442560006 2026-05-08,18:13:06.000,128,11122069,-795,0,1778263985,12762.707517269992,369.0662941499977,54151.27476456001 2026-05-08,18:13:07.000,128,11121973,-795,0,1778263986,12762.842243469997,369.1579328400039,54151.379571360005 2026-05-08,18:13:08.000,128,11122064,-795,0,1778263987,12762.943288119997,369.24957153000287,54151.56822360001 2026-05-08,18:13:09.000,128,11122037,-795,0,1778263988,12763.030860149993,369.291866309999,54151.561236479996 2026-05-08,18:13:10.000,128,11122095,-795,0,1778263989,12763.118432179988,369.3623576099999,54151.55424936 2026-05-08,18:13:11.000,128,11122045,-795,0,1778263990,12763.152113729993,369.4046523900033,54151.49136528001 2026-05-08,18:13:12.000,128,11122066,-795,0,1778263991,12763.246422069999,369.4892419500029,54151.58219784 2026-05-08,18:13:13.000,128,11121961,-795,0,1778263992,12763.286839929999,369.5244875999997,54151.54027512001 2026-05-08,18:13:14.000,128,11122037,-795,0,1778263993,12763.34073040999,369.56678238000313,54151.547262240005 2026-05-08,18:13:15.000,128,11122048,-795,0,1778263994,12763.34073040999,369.63022455000464,54151.40751984 2026-05-08,18:13:17.000,128,11121987,-795,0,1778263996,12763.42830244,369.7359615000023,54151.34463576 2026-05-08,18:13:18.000,128,11122000,-795,0,1778263997,12763.52934709,369.80645280000317,54151.596172080004 2026-05-08,18:13:19.000,128,11122036,-795,0,1778263998,12763.48892923,369.9051406200015,54151.29572592 2026-05-08,18:13:20.000,128,11121996,-795,0,1778263999,12763.58997388,370.01087756999914,54151.41450696 2026-05-08,18:13:21.000,128,11121994,-795,0,1778264000,12763.576501259995,370.1166145200041,54151.23982896 2026-05-08,18:13:22.000,128,11121921,-795,0,1778264001,12763.556292329995,370.2153023400024,54151.30271304001 2026-05-08,18:13:23.000,128,11121990,-795,0,1778264002,12763.54955602,370.28579364000325,54151.281751680006 2026-05-08,18:13:24.000,128,11122019,-795,0,1778264003,12763.56976495,370.3915305900009,54151.19790624 2026-05-08,18:13:25.000,128,11122010,-795,0,1778264004,12763.616919119995,370.5254640600033,54151.24681608 2026-05-08,18:13:26.000,128,11122006,-795,0,1778264005,12763.56302863999,370.68054492000374,54151.13502216001 2026-05-08,18:13:27.000,128,11122000,-795,0,1778264006,12763.475456609995,370.79333100000076,54151.06515096001 2026-05-08,18:13:28.000,128,11121969,-795,0,1778264007,12763.52261077999,370.9343136000025,54151.114060800006 2026-05-08,18:13:29.000,128,11121991,-795,0,1778264008,12763.536083399995,371.0823453300036,54151.06515096001 2026-05-08,18:13:30.000,128,11121997,-795,0,1778264009,12763.44851137,371.2444753200034,54151.03720248001 2026-05-08,18:13:31.000,128,11121982,-795,0,1778264010,12763.36093933999,371.39955618000386,54151.02322824 2026-05-08,18:13:32.000,128,11121983,-795,0,1778264011,12763.273367309994,371.6039809499998,54150.84855024001 2026-05-08,18:13:33.000,128,11122003,-795,0,1778264012,12763.259894689989,371.79430746000435,54150.890472959996 2026-05-08,18:13:34.000,128,11121978,-795,0,1778264013,12763.327257789999,371.9846339700016,54151.06515096001 2026-05-08,18:13:35.000,128,11122054,-795,0,1778264014,12763.36093933999,372.09037091999926,54151.044189600005 2026-05-08,18:13:36.000,128,11122064,-795,0,1778264015,12763.40809351,372.3088939500012,54151.01624112001 2026-05-08,18:13:38.000,128,11121937,-795,0,1778264017,12763.387884579999,372.6261048000015,54150.876498720005 2026-05-08,18:13:39.000,128,11122052,-795,0,1778264018,12763.44177505999,372.80233305,54150.91143432 2026-05-08,18:13:40.000,128,11122041,-795,0,1778264019,12763.475456609995,372.9151191300043,54150.98829264001 2026-05-08,18:13:41.000,128,11121965,-795,0,1778264020,12763.387884579999,373.07019999000477,54150.79265328 2026-05-08,18:13:42.000,128,11122019,-795,0,1778264021,12763.515874469995,373.1970843300005,54151.02322824 2026-05-08,18:13:43.000,128,11122074,-795,0,1778264022,12763.56302863999,373.3239686700035,54151.03720248001 2026-05-08,18:13:44.000,128,11122044,-795,0,1778264023,12763.54955602,373.4226564900018,54150.85553736 2026-05-08,18:13:45.000,128,11121920,-755,0,1778264024,12763.56302863999,373.4931477900027,54150.890472959996 2026-05-08,18:13:46.000,128,11121971,-795,0,1778264025,12763.596710189995,373.6059338699997,54150.91143432 2026-05-08,18:13:47.000,128,11122038,-795,0,1778264026,12763.677545909995,373.74691647000145,54150.946369920006 2026-05-08,18:13:48.000,128,11122027,-795,0,1778264027,12763.64386435999,373.8244569000017,54150.79265328 2026-05-08,18:13:49.000,128,11122054,-795,0,1778264028,12763.66407328999,374.0147834099989,54150.80662752 2026-05-08,18:13:50.000,128,11122070,-795,0,1778264029,12763.805535799991,374.12052036000387,54150.995279760005 2026-05-08,18:13:51.000,128,11122029,-795,0,1778264030,12763.81227211,374.2615029599983,54150.995279760005 2026-05-08,18:13:52.000,128,11122040,-795,0,1778264031,12763.859426279996,374.4306820800048,54151.009254 2026-05-08,18:13:53.000,128,11121989,-795,0,1778264032,12763.872898900001,374.58576293999795,54150.84156312 2026-05-08,18:13:54.000,128,11121999,-795,0,1778264033,12763.946998309992,374.7760894500025,54150.88348584 2026-05-08,18:13:55.000,128,11122008,-795,0,1778264034,12764.041306649997,374.94526857000164,54150.93239568 2026-05-08,18:13:56.000,128,11122088,-795,0,1778264035,12764.074988200002,375.1355950799989,54150.98130552 2026-05-08,18:13:57.000,128,11122063,-795,0,1778264036,12764.048042959992,375.34001985000214,54150.86951160001 2026-05-08,18:13:59.000,128,11122061,-795,0,1778264038,12764.176032850002,375.6431324400037,54150.93239568 2026-05-08,18:14:00.000,128,11122043,-795,0,1778264039,12764.149087609992,375.7770659099988,54150.95335704 2026-05-08,18:14:01.000,128,11122003,-795,0,1778264040,12764.108669749992,375.91099938000116,54150.834576 2026-05-08,18:14:02.000,128,11122016,-795,0,1778264041,12764.074988200002,376.0167363299988,54150.86252448 2026-05-08,18:14:03.000,128,11122008,-795,0,1778264042,12764.081724509997,376.1647680599999,54150.91143432 2026-05-08,18:14:04.000,128,11122033,-795,0,1778264043,12764.048042959992,376.3480454399978,54150.68784648 2026-05-08,18:14:05.000,128,11122022,-795,0,1778264044,12764.034570340002,376.4749297800008,54150.71579496 2026-05-08,18:14:06.000,128,11122045,-795,0,1778264045,12764.122142369997,376.65115802999935,54150.925408560004 2026-05-08,18:14:07.000,128,11122002,-795,0,1778264046,12764.128878679992,376.8273862799979,54150.86951160001 2026-05-08,18:14:08.000,128,11121985,-795,0,1778264047,12764.128878679992,376.99656540000433,54150.85553736 2026-05-08,18:14:09.000,128,11121997,-795,0,1778264048,12764.054779270002,377.23623582000437,54150.65291088001 2026-05-08,18:14:10.000,128,11121984,-795,0,1778264049,12764.189505469993,377.35607103000075,54150.834576 2026-05-08,18:14:11.000,128,11122038,-795,0,1778264050,12764.236659640002,377.546397539998,54150.89746008001 2026-05-08,18:14:12.000,128,11122007,-795,0,1778264051,12764.101933439997,377.673281880001,54150.68085936001 2026-05-08,18:14:13.000,128,11122008,-795,0,1778264052,12764.189505469993,377.79311709000467,54150.708807840005 2026-05-08,18:14:14.000,128,11122010,-795,0,1778264053,12764.263604879998,377.891804910003,54150.96733128001 2026-05-08,18:14:15.000,128,11122017,-795,0,1778264054,12764.310759049993,377.96229621000384,54151.058163839996 2026-05-08,18:14:16.000,128,11122028,-795,0,1778264055,12764.229923329993,378.0468857700034,54151.03021536 2026-05-08,18:14:17.000,128,11122032,-795,0,1778264056,12764.034570340002,378.06098403000215,54150.757717680004 2026-05-08,18:14:18.000,128,11121997,-795,0,1778264057,12764.115406060002,378.09622967999894,54150.86252448 2026-05-08,18:14:19.000,128,11121979,-795,0,1778264058,12764.041306649997,378.1173770700043,54150.876498720005 2026-05-08,18:14:20.000,128,11122047,-795,0,1778264059,12764.041306649997,378.06098403000215,54150.946369920006 2026-05-08,18:14:21.000,128,11122045,-795,0,1778264060,12763.940261999996,378.0327875100047,54150.80662752 2026-05-08,18:14:22.000,128,11122079,-795,0,1778264061,12764.061515579997,378.0327875100047,54151.15598352001 2026-05-08,18:14:23.000,128,11122049,-795,0,1778264062,12763.994152480002,378.0257383799981,54151.08611232001 2026-05-08,18:14:24.000,128,11122064,-795,0,1778264063,12764.027834029992,377.9904927300013,54151.1489964 2026-05-08,18:14:25.000,128,11121937,-795,0,1778264064,12763.994152480002,378.00459099,54151.14200928 2026-05-08,18:14:26.000,128,11122039,-795,0,1778264065,12764.007625099992,377.92705055999977,54151.044189600005 2026-05-08,18:14:27.000,128,11122036,-795,0,1778264066,12763.960470929997,377.891804910003,54151.03021536 2026-05-08,18:14:28.000,128,11122073,-795,0,1778264067,12764.054779270002,377.82836274000147,54151.16995776 2026-05-08,18:14:29.000,128,11122068,-795,0,1778264068,12763.987416169992,377.79311709000467,54151.17694488 2026-05-08,18:14:30.000,128,11122032,-795,0,1778264069,12764.041306649997,377.66623275000165,54151.25380320001 2026-05-08,18:14:31.000,128,11122070,-795,0,1778264070,12764.054779270002,377.55344667000463,54151.35162288001 2026-05-08,18:14:32.000,128,11122018,-795,0,1778264071,12764.081724509997,377.3772184199988,54151.379571360005 2026-05-08,18:14:33.000,128,11121975,-795,0,1778264072,12763.973943550001,377.2785306000005,54151.330661520005 2026-05-08,18:14:34.000,128,11122023,-795,0,1778264073,12763.920053069996,377.1164006100007,54151.25380320001 2026-05-08,18:14:35.000,128,11122029,-795,0,1778264074,12763.879635209996,376.98246713999833,54151.29572592 2026-05-08,18:14:36.000,128,11122035,-795,0,1778264075,12763.805535799991,376.81328801999916,54151.26777744 2026-05-08,18:14:37.000,128,11122042,-795,0,1778264076,12763.819008419996,376.7286984599996,54151.48437816 2026-05-08,18:14:38.000,128,11122041,-795,0,1778264077,12763.852689970001,376.58771585999784,54151.498352400005 2026-05-08,18:14:40.000,128,11122022,-795,0,1778264079,12763.75164532,376.2987015300023,54151.42149408001 2026-05-08,18:14:41.000,128,11122006,-795,0,1778264080,12763.798799489996,376.200013710004,54151.40751984 2026-05-08,18:14:42.000,128,11122034,-795,0,1778264081,12763.75164532,376.0660802400016,54151.37258424001 2026-05-08,18:14:43.000,128,11122049,-795,0,1778264082,12763.74490900999,375.9391958999986,54151.35162288001 2026-05-08,18:14:44.000,128,11122064,-795,0,1778264083,12763.738172699996,375.71362374000455,54151.2887388 2026-05-08,18:14:45.000,128,11122019,-795,0,1778264084,12763.72470007999,375.5796902700022,54151.14200928 2026-05-08,18:14:46.000,128,11122044,-795,0,1778264085,12763.81227211,375.37526549999893,54151.33764864 2026-05-08,18:14:47.000,128,11122059,-795,0,1778264086,12763.72470007999,375.20608637999976,54151.31668728 2026-05-08,18:14:48.000,128,11122017,-795,0,1778264087,12763.738172699996,375.1144476900008,54151.27476456001 2026-05-08,18:14:49.000,128,11121954,-755,0,1778264088,12763.77185425,374.9875633499978,54151.379571360005 2026-05-08,18:14:50.000,128,11122011,-795,0,1778264089,12763.819008419996,374.7549420600044,54151.32367440001 2026-05-08,18:14:51.000,128,11121955,-795,0,1778264090,12763.886371519991,374.494124249999,54151.49136528001 2026-05-08,18:14:52.000,128,11122057,-795,0,1778264091,12763.920053069996,374.25445382999897,54151.72194024 2026-05-08,18:14:53.000,128,11122054,-795,0,1778264092,12763.960470929997,374.0359308000043,54151.75687584001 2026-05-08,18:14:54.000,128,11122044,-795,0,1778264093,12763.967207239992,373.8526534199991,54151.763862960004 2026-05-08,18:14:55.000,128,11122051,-795,0,1778264094,12763.994152480002,373.66232691000187,54151.79181144 2026-05-08,18:14:56.000,128,11122069,-795,0,1778264095,12764.115406060002,373.48609866000334,54151.90360536001 2026-05-08,18:14:57.000,128,11122001,-795,0,1778264096,12764.108669749992,373.35216519000096,54151.763862960004 2026-05-08,18:14:58.000,128,11121990,-795,0,1778264097,12764.202978089997,373.16888781000307,54151.94552808001 2026-05-08,18:14:59.000,128,11122016,-795,0,1778264098,12764.196241780002,373.0349543400007,54151.86866976 2026-05-08,18:15:01.000,128,11122019,-795,0,1778264100,12764.229923329993,372.7247926199998,54151.882644000005 2026-05-08,18:15:02.000,128,11122052,-795,0,1778264101,12764.330967979993,372.54856437000126,54152.14116744001 2026-05-08,18:15:03.000,128,11122041,-795,0,1778264102,12764.398331079989,372.42168002999824,54152.25994848001 2026-05-08,18:15:04.000,128,11121953,-795,0,1778264103,12764.432012629994,372.2736483000044,54152.29488408 2026-05-08,18:15:05.000,128,11122003,-795,0,1778264104,12764.418540009989,372.13971483000205,54152.169115920005 2026-05-08,18:15:06.000,128,11121998,-795,0,1778264105,12764.472430489994,372.01283048999903,54152.32981968001 2026-05-08,18:15:07.000,128,11122021,-795,0,1778264106,12764.526320969999,371.90709354000137,54152.34379392 2026-05-08,18:15:08.000,128,11122038,-795,0,1778264107,12764.425276319998,371.7238161600035,54152.25994848001 2026-05-08,18:15:09.000,128,11122013,-795,0,1778264108,12764.371385839993,371.660373990002,54152.218025760005 2026-05-08,18:15:10.000,128,11122041,-795,0,1778264109,12764.485903109999,371.49824400000216,54152.46956208 2026-05-08,18:15:11.000,128,11122007,-795,0,1778264110,12764.452221559994,371.38545791999786,54152.287896960006 2026-05-08,18:15:12.000,128,11122018,-795,0,1778264111,12764.56000251999,371.2797209700002,54152.41366512 2026-05-08,18:15:13.000,128,11121985,-795,0,1778264112,12764.58021144999,371.20218054,54152.53943328 2026-05-08,18:15:14.000,128,11122016,-795,0,1778264113,12764.634101929994,371.07529620000423,54152.64424008001 2026-05-08,18:15:15.000,128,11122016,-795,0,1778264114,12764.62736562,371.0118540300027,54152.581356 2026-05-08,18:15:16.000,128,11121988,-675,0,1778264115,12764.593684069994,370.8356257800042,54152.53244616 2026-05-08,18:15:17.000,128,11122026,-795,0,1778264116,12764.586947759999,370.7510362200046,54152.602317360004 2026-05-08,18:15:18.000,128,11122033,-795,0,1778264117,12764.485903109999,370.5889062300048,54152.49052344 2026-05-08,18:15:19.000,128,11122074,-795,0,1778264118,12764.479166799989,370.5254640600033,54152.64424008001 2026-05-08,18:15:20.000,128,11122010,-795,0,1778264119,12764.458957869989,370.3633340700035,54152.721098400005 2026-05-08,18:15:21.000,128,11122016,-795,0,1778264120,12764.344440599998,370.1941549500043,54152.56039464 2026-05-08,18:15:22.000,128,11121986,-795,0,1778264121,12764.290550119993,370.0461232200032,54152.721098400005 2026-05-08,18:15:23.000,128,11122023,-795,0,1778264122,12764.182769159997,369.89104236000276,54152.67917568 2026-05-08,18:15:24.000,128,11122040,-795,0,1778264123,12764.162560229997,369.7359615000023,54152.71411128001 2026-05-08,18:15:25.000,128,11121966,-795,0,1778264124,12764.048042959992,369.61612628999865,54152.67917568 2026-05-08,18:15:26.000,128,11122038,-795,0,1778264125,12763.987416169992,369.4751436900042,54152.672188560005 2026-05-08,18:15:27.000,128,11122007,-795,0,1778264126,12763.933525690001,369.4046523900033,54152.839879440005 2026-05-08,18:15:28.000,128,11122010,-795,0,1778264127,12763.879635209996,369.2425224000035,54152.79795672 2026-05-08,18:15:29.000,128,11121989,-795,0,1778264128,12763.77185425,369.12268718999985,54152.770008240004 2026-05-08,18:15:30.000,128,11122045,-795,0,1778264129,12763.717963769996,369.052195889999,54152.61629160001 2026-05-08,18:15:31.000,128,11122046,-795,0,1778264130,12763.616919119995,368.9041641599979,54152.42763936001 2026-05-08,18:15:32.000,128,11122032,-795,0,1778264131,12763.6708096,368.8054763399996,54152.56039464 2026-05-08,18:15:33.000,128,11122044,-795,0,1778264132,12763.68428221999,368.7561324300041,54152.74904688 2026-05-08,18:15:34.000,128,11122021,-795,0,1778264133,12763.758381629996,368.61514983000234,54152.77699536 2026-05-08,18:15:35.000,128,11122027,-795,0,1778264134,12763.69101853,368.53056027000275,54152.70013704 2026-05-08,18:15:36.000,128,11122022,-795,0,1778264135,12763.70449114999,368.3966268000004,54152.57436888001 2026-05-08,18:15:37.000,128,11122024,-795,0,1778264136,12763.72470007999,368.3543320200042,54152.67917568 2026-05-08,18:15:38.000,128,11121960,-795,0,1778264137,12763.758381629996,368.25564419999864,54152.65821432 2026-05-08,18:15:39.000,128,11122007,-795,0,1778264138,12763.72470007999,368.1287598600029,54152.66520144001 2026-05-08,18:15:40.000,128,11122048,-715,0,1778264139,12763.69101853,368.07236682000075,54152.54642040001 2026-05-08,18:15:41.000,128,11122016,-795,0,1778264140,12763.657336979995,367.9948263900005,54152.52545904001 2026-05-08,18:15:42.000,128,11122033,-795,0,1778264141,12763.72470007999,367.9384333499984,54152.553407520005 2026-05-08,18:15:43.000,128,11122029,-795,0,1778264142,12763.778590559996,367.8397455300001,54152.64424008001 2026-05-08,18:15:44.000,128,11121982,-795,0,1778264143,12763.81227211,367.7833524899979,54152.602317360004 2026-05-08,18:15:45.000,128,11122061,-795,0,1778264144,12763.758381629996,367.69876292999834,54152.567381759996 2026-05-08,18:15:46.000,128,11122034,-795,0,1778264145,12763.79206318,367.67761554000026,54152.39270376 2026-05-08,18:15:47.000,128,11122027,-795,0,1778264146,12763.819008419996,367.64236989000347,54152.35078104 2026-05-08,18:15:48.000,128,11121986,-795,0,1778264147,12763.926789379992,367.61417336999875,54152.52545904001 2026-05-08,18:15:49.000,128,11122038,-795,0,1778264148,12763.926789379992,367.5930259800007,54152.44860072001 2026-05-08,18:15:50.000,128,11122050,-795,0,1778264149,12763.933525690001,367.5436820699979,54152.3717424 2026-05-08,18:15:52.000,128,11122027,-795,0,1778264151,12764.000888789997,367.5225346799998,54152.54642040001 2026-05-08,18:15:53.000,128,11122052,-795,0,1778264152,12763.920053069996,367.4731907700043,54152.504497680005 2026-05-08,18:15:54.000,128,11122042,-795,0,1778264153,12763.933525690001,367.4449942499996,54152.44860072001 2026-05-08,18:15:55.000,128,11122007,-795,0,1778264154,12763.926789379992,367.41679773000214,54152.40667800001 2026-05-08,18:15:56.000,128,11122001,-755,0,1778264155,12763.899844139996,367.487289030003,54152.27392272 2026-05-08,18:15:57.000,128,11122043,-795,0,1778264156,12763.785326869991,367.4590925099983,54152.07129624001 2026-05-08,18:15:58.000,128,11122066,-795,0,1778264157,12763.953734620001,367.487289030003,54152.266935600004 2026-05-08,18:15:59.000,128,11121984,-795,0,1778264158,12764.061515579997,367.52958380999917,54152.39270376 2026-05-08,18:16:00.000,128,11122036,-795,0,1778264159,12764.054779270002,367.61417336999875,54152.37872952001 2026-05-08,18:16:01.000,128,11121991,-795,0,1778264160,12764.128878679992,367.6071242399994,54152.3018712 2026-05-08,18:16:02.000,128,11121984,-795,0,1778264161,12764.101933439997,367.71286119000433,54152.21103864001 2026-05-08,18:16:03.000,128,11122031,-795,0,1778264162,12764.135614990002,367.7481068400011,54152.13418032 2026-05-08,18:16:04.000,128,11122059,-795,0,1778264163,12764.236659640002,367.82564727000135,54152.1271932 2026-05-08,18:16:05.000,128,11122022,-795,0,1778264164,12764.263604879998,367.86089291999815,54152.120206080006 2026-05-08,18:16:06.000,128,11122058,-795,0,1778264165,12764.277077500003,367.95253161000437,54152.03636064 2026-05-08,18:16:07.000,128,11122061,-795,0,1778264166,12764.263604879998,368.05826856000203,54152.10623184 2026-05-08,18:16:08.000,128,11122019,-795,0,1778264167,12764.324231669998,368.1287598600029,54151.96648944 2026-05-08,18:16:09.000,128,11122006,-795,0,1778264168,12764.391594769993,368.1781037699984,54152.04334776001 2026-05-08,18:16:10.000,128,11121980,-795,0,1778264169,12764.411803699993,368.23449681000056,54151.952515200006 2026-05-08,18:16:11.000,128,11122036,-795,0,1778264170,12764.425276319998,368.26974246000464,54151.92456672001 2026-05-08,18:16:13.000,128,11122032,-795,0,1778264172,12764.452221559994,368.4248233199978,54151.81975992 2026-05-08,18:16:14.000,128,11122026,-795,0,1778264173,12764.566738829999,368.4600689700019,54151.91059248 2026-05-08,18:16:15.000,128,11122010,-795,0,1778264174,12764.553266209994,368.4882654899993,54151.882644000005 2026-05-08,18:16:16.000,128,11121976,-795,0,1778264175,12764.60042037999,368.57990417999827,54151.88963112 2026-05-08,18:16:17.000,128,11122040,-795,0,1778264176,12764.526320969999,368.65039547999913,54151.74988872 2026-05-08,18:16:18.000,128,11122018,-755,0,1778264177,12764.56000251999,368.6715428700045,54151.763862960004 2026-05-08,18:16:19.000,128,11122041,-795,0,1778264178,12764.506112039999,368.77727982000215,54151.666043280005 2026-05-08,18:16:20.000,128,11122035,-795,0,1778264179,12764.512848349994,368.77727982000215,54151.64508192 2026-05-08,18:16:21.000,128,11122034,-795,0,1778264180,12764.60715669,368.8689185100011,54151.65905616001 2026-05-08,18:16:22.000,128,11122035,-795,0,1778264181,12764.64757455,368.9676063299994,54151.70796600001 2026-05-08,18:16:23.000,128,11122072,-795,0,1778264182,12764.694728719995,369.08744154000306,54151.58219784 2026-05-08,18:16:24.000,128,11122029,-795,0,1778264183,12764.84292753999,369.1931784900007,54151.75687584001 2026-05-08,18:16:25.000,128,11122019,-795,0,1778264184,12764.93049957,369.2566206600022,54151.8127728 2026-05-08,18:16:26.000,128,11122031,-795,0,1778264185,12764.99112636,369.3764558699986,54151.728927359996 2026-05-08,18:16:27.000,128,11122009,-795,0,1778264186,12765.071962080001,369.4751436900042,54151.77783720001 2026-05-08,18:16:28.000,128,11122005,-795,0,1778264187,12765.065225769991,369.5385858599984,54151.63110768 2026-05-08,18:16:29.000,128,11121974,-795,0,1778264188,12765.166270419992,369.637273680004,54151.666043280005 2026-05-08,18:16:30.000,128,11122006,-795,0,1778264189,12765.294260310002,369.64432281000336,54151.77085008 2026-05-08,18:16:31.000,128,11122013,-795,0,1778264190,12765.375096030002,369.6725193300008,54151.74988872 2026-05-08,18:16:32.000,128,11122067,-795,0,1778264191,12765.375096030002,369.750059760001,54151.56822360001 2026-05-08,18:16:34.000,128,11122009,-795,0,1778264193,12765.381832339997,369.8839932300034,54151.58219784 2026-05-08,18:16:35.000,128,11122032,-795,0,1778264194,12765.368359719992,369.98973018000106,54151.50533952 2026-05-08,18:16:36.000,128,11122049,-795,0,1778264195,12765.381832339997,370.1307127800028,54151.50533952 2026-05-08,18:16:37.000,128,11122020,-795,0,1778264196,12765.476140680003,370.2294006000011,54151.617133440006 2026-05-08,18:16:38.000,128,11122029,-795,0,1778264197,12765.523294849998,370.3562849400041,54151.61014632001 2026-05-08,18:16:39.000,128,11122024,-795,0,1778264198,12765.523294849998,370.4620218900018,54151.55424936 2026-05-08,18:16:40.000,128,11122030,-795,0,1778264199,12765.637812119989,370.5748079699988,54151.61014632001 2026-05-08,18:16:41.000,128,11121974,-795,0,1778264200,12765.604130569998,370.6875940500031,54151.56822360001 2026-05-08,18:16:42.000,128,11122030,-795,0,1778264201,12765.644548429998,370.77923274000204,54151.47040392001 2026-05-08,18:16:43.000,128,11122028,-795,0,1778264202,12765.644548429998,370.8849696899997,54151.393545599996 2026-05-08,18:16:45.000,128,11122019,-795,0,1778264204,12765.678229979989,371.0189031600021,54151.379571360005 2026-05-08,18:16:46.000,128,11122027,-795,0,1778264205,12765.765802009999,371.12464010999975,54151.40751984 2026-05-08,18:16:47.000,128,11122051,-795,0,1778264206,12765.806219869999,371.1669348900032,54151.42149408001 2026-05-08,18:16:48.000,128,11122004,-795,0,1778264207,12765.84663773,371.23742619000404,54151.42149408001 2026-05-08,18:16:49.000,128,11121979,-795,0,1778264208,12765.853374039994,371.31496662000427,54151.37258424001 2026-05-08,18:16:50.000,128,11122032,-795,0,1778264209,12765.786010939999,371.33611401000235,54151.23982896 2026-05-08,18:16:51.000,128,11122003,-795,0,1778264210,12765.86684666,371.44185096,54151.17694488 2026-05-08,18:16:52.000,128,11122055,-795,0,1778264211,12765.914000829995,371.53348964999896,54151.2887388 2026-05-08,18:16:53.000,128,11121996,-795,0,1778264212,12765.765802009999,371.61807920999854,54151.10008656 2026-05-08,18:16:54.000,128,11122010,-795,0,1778264213,12765.88031927999,371.76611093999963,54151.30970016 2026-05-08,18:16:55.000,128,11122012,-795,0,1778264214,12765.806219869999,371.82955311000114,54151.114060800006 2026-05-08,18:16:56.000,128,11122001,-795,0,1778264215,12765.853374039994,371.90709354000137,54151.162970640005 2026-05-08,18:16:57.000,128,11121971,-795,0,1778264216,12765.94094606999,371.9705357100029,54151.23284184001 2026-05-08,18:16:58.000,128,11122050,-795,0,1778264217,12766.00830917,372.04102701000375,54151.23982896 2026-05-08,18:16:59.000,128,11122016,-795,0,1778264218,12766.04872703,372.13971483000205,54151.260790320004 2026-05-08,18:17:00.000,128,11122049,-795,0,1778264219,12766.0285181,372.22430439000163,54151.19091912 2026-05-08,18:17:01.000,128,11122041,-795,0,1778264220,12766.095881199995,372.2736483000044,54151.1489964 2026-05-08,18:17:02.000,128,11122029,-795,0,1778264221,12766.04199071999,372.28774656000314,54151.044189600005 2026-05-08,18:17:03.000,128,11122049,-795,0,1778264222,12766.223871089991,372.33709046999866,54151.2188676 2026-05-08,18:17:04.000,128,11121941,-795,0,1778264223,12766.318179429996,372.38643438000145,54151.35162288001 2026-05-08,18:17:05.000,128,11122036,-795,0,1778264224,12766.277761569996,372.358237860004,54151.31668728 2026-05-08,18:17:06.000,128,11122001,-795,0,1778264225,12766.378806219996,372.3793852500021,54151.37258424001 2026-05-08,18:17:07.000,128,11121985,-795,0,1778264226,12766.446169319992,372.35118873000465,54151.40751984 2026-05-08,18:17:08.000,128,11122022,-795,0,1778264227,12766.439433009997,372.358237860004,54151.35861 2026-05-08,18:17:09.000,128,11122040,-795,0,1778264228,12766.500059799997,372.344139599998,54151.47040392001 2026-05-08,18:17:10.000,128,11121999,-795,0,1778264229,12766.506796109992,372.344139599998,54151.47739104 2026-05-08,18:17:11.000,128,11122014,-795,0,1778264230,12766.587631829992,372.32299220999994,54151.48437816 2026-05-08,18:17:12.000,128,11121959,-795,0,1778264231,12766.634786000002,372.28774656000314,54151.57521072 2026-05-08,18:17:13.000,128,11121999,-795,0,1778264232,12766.695412790003,372.2736483000044,54151.58219784 2026-05-08,18:17:14.000,128,11121992,-795,0,1778264233,12766.654994930002,372.2172552600023,54151.47739104 2026-05-08,18:17:15.000,128,11122040,-795,0,1778264234,12766.628049689993,372.12561657000333,54151.30271304001 2026-05-08,18:17:16.000,128,11122011,-795,0,1778264235,12766.695412790003,372.1326657000027,54151.44245544001 2026-05-08,18:17:17.000,128,11122020,-795,0,1778264236,12766.729094339993,372.12561657000333,54151.43546832 2026-05-08,18:17:18.000,128,11122016,-795,0,1778264237,12766.830138989993,372.09037091999926,54151.666043280005 2026-05-08,18:17:19.000,128,11122023,-795,0,1778264238,12766.850347919994,372.0833217899999,54151.70097888 2026-05-08,18:17:20.000,128,11122035,-795,0,1778264239,12766.890765779994,372.05512527000246,54151.596172080004 2026-05-08,18:17:21.000,128,11121990,-795,0,1778264240,12766.836875299989,371.9987322300003,54151.428481200004 2026-05-08,18:17:22.000,128,11122027,-795,0,1778264241,12766.931183639994,371.99168310000096,54151.63809480001 2026-05-08,18:17:23.000,128,11122040,-795,0,1778264242,12766.958128879989,371.9634865800035,54151.74988872 2026-05-08,18:17:24.000,128,11122045,-795,0,1778264243,12766.951392569994,371.8859461500033,54151.74988872 2026-05-08,18:17:26.000,128,11122021,-795,0,1778264245,12767.005283049999,371.8154548500024,54151.7429016 2026-05-08,18:17:27.000,128,11121990,-755,0,1778264246,12767.12653663,371.79430746000435,54151.833734160005 2026-05-08,18:17:28.000,128,11122013,-795,0,1778264247,12767.16021817999,371.73086529000284,54151.8127728 2026-05-08,18:17:29.000,128,11121953,-795,0,1778264248,12767.173690799995,371.7167670300041,54151.75687584001 2026-05-08,18:17:30.000,128,11122008,-795,0,1778264249,12767.16021817999,371.6251283399979,54151.7429016 2026-05-08,18:17:31.000,128,11121989,-795,0,1778264250,12767.18716342,371.5546370400043,54151.86168264 2026-05-08,18:17:32.000,128,11122001,-755,0,1778264251,12767.1063277,371.44185096,54151.77783720001 2026-05-08,18:17:33.000,128,11122003,-795,0,1778264252,12767.08611877,371.3643105299998,54151.91059248 2026-05-08,18:17:34.000,128,11122024,-795,0,1778264253,12767.14674556,371.2444753200034,54152.050334880005 2026-05-08,18:17:35.000,128,11121936,-795,0,1778264254,12767.08611877,371.17398402000254,54151.952515200006 2026-05-08,18:17:36.000,128,11122002,-795,0,1778264255,12767.03896459999,371.02595229000144,54151.8477084 2026-05-08,18:17:37.000,128,11122036,-795,0,1778264256,12766.99854673999,370.9202153400038,54152.01539928 2026-05-08,18:17:38.000,128,11121967,-795,0,1778264257,12767.04570091,370.8003801300001,54152.07828336 2026-05-08,18:17:39.000,128,11121973,-795,0,1778264258,12767.025491979999,370.7087414400012,54152.21103864001 2026-05-08,18:17:40.000,128,11122034,-795,0,1778264259,12767.01875566999,370.54661145000136,54152.14116744001 2026-05-08,18:17:41.000,128,11122048,-795,0,1778264260,12766.97833780999,370.4267762399977,54152.19007728001 2026-05-08,18:17:42.000,128,11122019,-795,0,1778264261,12766.991810429994,370.29989190000197,54152.14815456 2026-05-08,18:17:43.000,128,11122009,-795,0,1778264262,12767.032228289994,370.15890930000023,54152.32981968001 2026-05-08,18:17:44.000,128,11122046,-795,0,1778264263,12767.012019359994,369.9967793100004,54152.287896960006 2026-05-08,18:17:45.000,128,11122052,-795,0,1778264264,12766.951392569994,369.89104236000276,54152.32981968001 2026-05-08,18:17:46.000,128,11122040,-795,0,1778264265,12766.890765779994,369.7148141100042,54152.19007728001 2026-05-08,18:17:47.000,128,11122085,-795,0,1778264266,12766.877293159989,369.58088064000185,54152.34379392 2026-05-08,18:17:48.000,128,11121986,-795,0,1778264267,12766.836875299989,369.4610454299982,54152.46956208 2026-05-08,18:17:49.000,128,11122064,-795,0,1778264268,12766.890765779994,369.3482593500012,54152.504497680005 2026-05-08,18:17:50.000,128,11122039,-795,0,1778264269,12766.857084229989,369.2425224000035,54152.49751056001 2026-05-08,18:17:51.000,128,11122046,-795,0,1778264270,12766.937919949989,369.1015398000018,54152.52545904001 2026-05-08,18:17:52.000,128,11122062,-795,0,1778264271,12766.958128879989,368.9535080700007,54152.58834312 2026-05-08,18:17:53.000,128,11122040,-795,0,1778264272,12766.904238399999,368.86186938000174,54152.567381759996 2026-05-08,18:17:54.000,128,11122004,-795,0,1778264273,12766.897502089989,368.67859200000385,54152.567381759996 2026-05-08,18:17:55.000,128,11122004,-795,0,1778264274,12766.897502089989,368.5587567900002,54152.602317360004 2026-05-08,18:17:57.000,128,11122061,-795,0,1778264276,12766.890765779994,368.25564419999864,54152.53244616 2026-05-08,18:17:58.000,128,11122031,-795,0,1778264277,12766.884029469998,368.149907250001,54152.70013704 2026-05-08,18:17:59.000,128,11122034,-795,0,1778264278,12766.910974709994,368.0018755199999,54152.6861628 2026-05-08,18:18:00.000,128,11122035,-795,0,1778264279,12766.917711019989,367.88908944000286,54152.69314992001 2026-05-08,18:18:01.000,128,11122126,-795,0,1778264280,12766.762775889998,367.8044998800033,54152.623278720006 2026-05-08,18:18:02.000,128,11122012,-795,0,1778264281,12766.782984819998,367.64236989000347,54152.56039464 2026-05-08,18:18:03.000,128,11122050,-795,0,1778264282,12766.789721129993,367.56482946000324,54152.64424008001 2026-05-08,18:18:04.000,128,11122027,-795,0,1778264283,12766.843611609998,367.45204337999894,54152.71411128001 2026-05-08,18:18:05.000,128,11122092,-795,0,1778264284,12766.803193749998,367.3251590400032,54152.69314992001 2026-05-08,18:18:06.000,128,11121992,-795,0,1778264285,12766.803193749998,367.21942208999826,54152.61629160001 2026-05-08,18:18:07.000,128,11122040,-795,0,1778264286,12766.762775889998,367.1348325299987,54152.52545904001 2026-05-08,18:18:08.000,128,11122026,-795,0,1778264287,12766.877293159989,367.05729209999845,54152.602317360004 2026-05-08,18:18:09.000,128,11122028,-795,0,1778264288,12766.958128879989,366.9515551500008,54152.63026584 2026-05-08,18:18:10.000,128,11122026,-795,0,1778264289,12766.985074119999,366.8669655900012,54152.672188560005 2026-05-08,18:18:11.000,128,11121986,-795,0,1778264290,12767.012019359994,366.8035234199997,54152.65821432 2026-05-08,18:18:12.000,128,11122029,-795,0,1778264291,12766.97833780999,366.72598298999947,54152.53244616 2026-05-08,18:18:13.000,128,11122011,-715,0,1778264292,12766.971601499994,366.6202460400018,54152.64424008001 2026-05-08,18:18:14.000,128,11122049,-795,0,1778264293,12767.092855079994,366.570902129999,54152.790969600006 2026-05-08,18:18:15.000,128,11122022,-795,0,1778264294,12767.052437219994,366.5074599600048,54152.74205976001 2026-05-08,18:18:16.000,128,11122010,-795,0,1778264295,12767.05917352999,366.458116050002,54152.721098400005 2026-05-08,18:18:18.000,128,11122032,-795,0,1778264297,12767.032228289994,366.30303519000154,54152.74904688 2026-05-08,18:18:19.000,128,11122039,-795,0,1778264298,12766.99854673999,366.2748386700041,54152.63026584 2026-05-08,18:18:20.000,128,11122018,-795,0,1778264299,12767.072646149994,366.1831999799979,54152.77699536 2026-05-08,18:18:21.000,128,11121996,-795,0,1778264300,12766.985074119999,366.02106998999807,54152.46257496 2026-05-08,18:18:22.000,128,11122019,-795,0,1778264301,12767.113064009995,365.85893999999826,54152.44860072001 2026-05-08,18:18:23.000,128,11122024,-795,0,1778264302,12767.436406889996,365.8166452200021,54152.770008240004 2026-05-08,18:18:24.000,128,11122034,-795,0,1778264303,12767.456615819996,365.9294312999991,54152.756034 2026-05-08,18:18:25.000,128,11121998,-795,0,1778264304,12767.38925272,365.9364804299985,54152.6861628 2026-05-08,18:18:26.000,128,11121991,-795,0,1778264305,12767.24105389999,365.8800873900036,54152.581356 2026-05-08,18:18:27.000,128,11121995,-795,0,1778264306,12767.24105389999,365.80959609000274,54152.52545904001 2026-05-08,18:18:29.000,128,11121997,-795,0,1778264308,12767.24779021,365.7179574000038,54152.672188560005 2026-05-08,18:18:30.000,128,11122039,-795,0,1778264309,12767.34883486,365.7038591399978,54152.74904688 2026-05-08,18:18:31.000,128,11122016,-795,0,1778264310,12767.375780099996,365.5910730600008,54152.790969600006 2026-05-08,18:18:32.000,128,11121993,-795,0,1778264311,12767.395989029996,365.57697480000206,54152.735072639996 2026-05-08,18:18:33.000,128,11121933,-795,0,1778264312,12767.40946165,365.5276308899993,54152.71411128001 2026-05-08,18:18:34.000,128,11122048,-795,0,1778264313,12767.335362239995,365.4853361100031,54152.553407520005 2026-05-08,18:18:35.000,128,11121990,-795,0,1778264314,12767.36230747999,365.41484481000225,54152.567381759996 2026-05-08,18:18:36.000,128,11122010,-795,0,1778264315,12767.32862593,365.3795991599982,54152.58834312 2026-05-08,18:18:37.000,128,11121987,-795,0,1778264316,12767.40272533999,365.3232061200033,54152.6512272 2026-05-08,18:18:38.000,128,11122035,-795,0,1778264317,12767.422934269991,365.3232061200033,54152.756034 2026-05-08,18:18:39.000,128,11122040,-795,0,1778264318,12767.294944379995,365.2386165600037,54152.455587840006 2026-05-08,18:18:40.000,128,11122010,-795,0,1778264319,12767.355571169996,365.21746916999837,54152.602317360004 2026-05-08,18:18:41.000,128,11121955,-795,0,1778264320,12767.36904379,365.210420039999,54152.53244616 2026-05-08,18:18:42.000,128,11122016,-795,0,1778264321,12767.335362239995,365.18927265000093,54152.52545904001 2026-05-08,18:18:43.000,128,11122026,-795,0,1778264322,12767.38251640999,365.210420039999,54152.504497680005 2026-05-08,18:18:44.000,128,11122053,-795,0,1778264323,12767.274735449995,365.18927265000093,54152.336806800005 2026-05-08,18:18:45.000,128,11122013,-795,0,1778264324,12767.32862593,365.2456656900031,54152.32283256 2026-05-08,18:18:46.000,128,11122028,-795,0,1778264325,12767.36230747999,365.2456656900031,54152.49751056001 2026-05-08,18:18:47.000,128,11122043,-795,0,1778264326,12767.42967058,365.2597639500018,54152.4416136 2026-05-08,18:18:48.000,128,11121998,-795,0,1778264327,12767.36904379,365.2950095999986,54152.385716640005 2026-05-08,18:18:49.000,128,11121997,-795,0,1778264328,12767.28820807,365.30205872999795,54152.11321896001 2026-05-08,18:18:50.000,128,11121957,-795,0,1778264329,12767.40272533999,365.3091078600046,54152.21103864001 2026-05-08,18:18:51.000,128,11122015,-795,0,1778264330,12767.416197959996,365.35140264000074,54152.32283256 2026-05-08,18:18:52.000,128,11122067,-795,0,1778264331,12767.483561059991,365.30205872999795,54152.27392272 2026-05-08,18:18:53.000,128,11122001,-795,0,1778264332,12767.517242609996,365.30205872999795,54152.11321896001 2026-05-08,18:18:54.000,128,11122032,-795,0,1778264333,12767.523978919991,365.26681308000116,54152.18309016 2026-05-08,18:18:55.000,128,11122011,-715,0,1778264334,12767.618287259997,365.26681308000116,54152.287896960006 2026-05-08,18:18:56.000,128,11121995,-795,0,1778264335,12767.651968810002,365.2597639500018,54152.25296136 2026-05-08,18:18:57.000,128,11121955,-795,0,1778264336,12767.726068219992,365.2456656900031,54152.17610304 2026-05-08,18:18:58.000,128,11122010,-795,0,1778264337,12767.678914049997,365.2597639500018,54152.03636064 2026-05-08,18:18:59.000,128,11122021,-675,0,1778264338,12767.658705119997,365.2245182999977,54151.833734160005 2026-05-08,18:19:00.000,128,11122013,-795,0,1778264339,12767.732804530002,365.3091078600046,54152.07828336 2026-05-08,18:19:01.000,128,11122022,-795,0,1778264340,12767.800167629997,365.3091078600046,54152.17610304 2026-05-08,18:19:02.000,128,11121968,-715,0,1778264341,12767.820376559997,365.2597639500018,54152.16212880001 2026-05-08,18:19:03.000,128,11122021,-795,0,1778264342,12767.786695009992,365.2597639500018,54152.15514168 2026-05-08,18:19:04.000,128,11121982,-795,0,1778264343,12767.800167629997,365.3091078600046,54152.057322 2026-05-08,18:19:05.000,128,11121956,-795,0,1778264344,12767.806903939992,365.28796046999923,54152.064309119996 2026-05-08,18:19:06.000,128,11121977,-795,0,1778264345,12767.800167629997,365.3091078600046,54152.050334880005 2026-05-08,18:19:07.000,128,11121996,-795,0,1778264346,12767.806903939992,365.31615699000395,54152.03636064 2026-05-08,18:19:08.000,128,11122044,-795,0,1778264347,12767.793431320002,365.36550089999946,54151.952515200006 2026-05-08,18:19:09.000,128,11122043,-795,0,1778264348,12767.867530729993,365.3443535100014,54151.95950232 2026-05-08,18:19:10.000,128,11122016,-795,0,1778264349,12767.907948589993,365.3795991599982,54152.001425040005 2026-05-08,18:19:11.000,128,11122043,-795,0,1778264350,12767.988784309993,365.3936974200042,54152.064309119996 2026-05-08,18:19:12.000,128,11121975,-795,0,1778264351,12768.076356339989,365.41484481000225,54152.02238640001 2026-05-08,18:19:13.000,128,11121985,-795,0,1778264352,12768.089828959994,365.5064835000012,54152.001425040005 2026-05-08,18:19:14.000,128,11122007,-795,0,1778264353,12768.163928369999,365.5276308899993,54151.882644000005 2026-05-08,18:19:15.000,128,11122040,-795,0,1778264354,12768.096565269989,365.541729149998,54151.58219784 2026-05-08,18:19:16.000,128,11122028,-795,0,1778264355,12768.332336119995,365.61222044999886,54151.81975992 2026-05-08,18:19:17.000,128,11121983,-795,0,1778264356,12768.433380769995,365.6827117499997,54151.9175796 2026-05-08,18:19:18.000,128,11122054,-795,0,1778264357,12768.52095279999,365.71090827000444,54151.92456672001 2026-05-08,18:19:19.000,128,11121988,-795,0,1778264358,12768.52768911,365.78139956999803,54151.69399176 2026-05-08,18:19:20.000,128,11122000,-795,0,1778264359,12768.62873376,365.80959609000274,54151.79181144 2026-05-08,18:19:21.000,128,11121941,-795,0,1778264360,12768.723042099991,365.82369435000146,54151.8127728 2026-05-08,18:19:22.000,128,11122024,-795,0,1778264361,12768.837559369997,365.87303826000425,54151.87565688001 2026-05-08,18:19:23.000,128,11122047,-795,0,1778264362,12768.783668889992,365.92238216999976,54151.7429016 2026-05-08,18:19:24.000,128,11122015,-795,0,1778264363,12768.844295679992,365.9153330400004,54151.70097888 2026-05-08,18:19:25.000,128,11122058,-795,0,1778264364,12768.918395089997,365.97172608000255,54151.714953120005 2026-05-08,18:19:26.000,128,11122022,-795,0,1778264365,12769.039648669997,365.9787752100019,54151.86866976 2026-05-08,18:19:27.000,128,11122007,-795,0,1778264366,12769.073330220002,366.0281191200047,54151.86866976 2026-05-08,18:19:28.000,128,11121998,-795,0,1778264367,12769.120484389998,366.03516825000406,54151.728927359996 2026-05-08,18:19:29.000,128,11122012,-795,0,1778264368,12769.053121290002,366.0633647700015,54151.47040392001 2026-05-08,18:19:30.000,128,11121949,-795,0,1778264369,12769.174374869988,366.10565954999765,54151.63110768 2026-05-08,18:19:31.000,128,11121964,-795,0,1778264370,12769.201320109998,366.10565954999765,54151.52630088 2026-05-08,18:19:32.000,128,11121979,-795,0,1778264371,12769.241737969998,366.11975781000365,54151.666043280005 2026-05-08,18:19:33.000,128,11122039,-795,0,1778264372,12769.315837379989,366.20434737000323,54151.65905616001 2026-05-08,18:19:34.000,128,11122001,-795,0,1778264373,12769.336046309989,366.25369127999875,54151.63809480001 2026-05-08,18:19:35.000,128,11121974,-795,0,1778264374,12769.362991549999,366.2889369300028,54151.6031592 2026-05-08,18:19:36.000,128,11121957,-795,0,1778264375,12769.450563579994,366.33828083999833,54151.75687584001 2026-05-08,18:19:37.000,128,11121954,-795,0,1778264376,12769.470772509994,366.36647736000305,54151.68001752 2026-05-08,18:19:38.000,128,11122034,-795,0,1778264377,12769.50445406,366.3594282300037,54151.70097888 2026-05-08,18:19:40.000,128,11122020,-795,0,1778264379,12769.450563579994,366.4087721399992,54151.58918496001 2026-05-08,18:19:41.000,128,11122034,-795,0,1778264380,12769.49771774999,366.4863125699994,54151.714953120005 2026-05-08,18:19:42.000,128,11122041,-795,0,1778264381,12769.51792667999,366.51450909000414,54151.74988872 2026-05-08,18:19:43.000,128,11121997,-795,0,1778264382,12769.369727859994,366.5779512599984,54151.47739104 2026-05-08,18:19:44.000,128,11122002,-795,0,1778264383,12769.43709095999,366.5990986500037,54151.666043280005 2026-05-08,18:19:45.000,128,11121998,-795,0,1778264384,12769.470772509994,366.6413934299999,54151.7429016 2026-05-08,18:19:46.000,128,11122001,-795,0,1778264385,12769.47750881999,366.6836882100033,54151.68700464001 2026-05-08,18:19:47.000,128,11122008,-795,0,1778264386,12769.403409409999,366.7823760300016,54151.58918496001 2026-05-08,18:19:48.000,128,11122019,-795,0,1778264387,12769.342782619999,366.79647429000033,54151.52630088 2026-05-08,18:19:49.000,128,11122015,-795,0,1778264388,12769.450563579994,366.916309500004,54151.68001752 2026-05-08,18:19:51.000,128,11121996,-795,0,1778264390,12769.50445406,367.03614471000037,54151.77085008 2026-05-08,18:19:52.000,128,11121951,-795,0,1778264391,12769.55834453999,367.08548862000316,54151.8127728 2026-05-08,18:19:53.000,128,11122041,-795,0,1778264392,12769.53813560999,367.1912255700008,54151.8127728 2026-05-08,18:19:54.000,128,11122029,-795,0,1778264393,12769.57855346999,367.2617168700017,54151.8127728 2026-05-08,18:19:55.000,128,11121986,-795,0,1778264394,12769.49771774999,367.33220817000256,54151.65206904 2026-05-08,18:19:56.000,128,11122037,-795,0,1778264395,12769.49771774999,367.4026994700034,54151.70097888 2026-05-08,18:19:57.000,128,11122033,-795,0,1778264396,12769.57855346999,367.5225346799998,54151.80578568001 2026-05-08,18:19:58.000,128,11122041,-795,0,1778264397,12769.551608229995,367.5436820699979,54151.84072128 2026-05-08,18:19:59.000,128,11122032,-795,0,1778264398,12769.49771774999,367.6494190200028,54151.70097888 2026-05-08,18:20:00.000,128,11122045,-795,0,1778264399,12769.531399299995,367.69876292999834,54151.70097888 2026-05-08,18:20:01.000,128,11122024,-795,0,1778264400,12769.47750881999,367.76220509999985,54151.61014632001 2026-05-08,18:20:02.000,128,11121982,-795,0,1778264401,12769.49771774999,367.82564727000135,54151.763862960004 2026-05-08,18:20:03.000,128,11122029,-795,0,1778264402,12769.51792667999,367.92433508999966,54151.84072128 2026-05-08,18:20:04.000,128,11122064,-795,0,1778264403,12769.49771774999,367.931384219999,54151.82674704001 2026-05-08,18:20:05.000,128,11122038,-795,0,1778264404,12769.39667309999,368.0159737799986,54151.68700464001 2026-05-08,18:20:06.000,128,11121989,-795,0,1778264405,12769.49771774999,368.09351420999883,54151.8127728 2026-05-08,18:20:07.000,128,11122007,-795,0,1778264406,12769.51792667999,368.1428581200016,54151.90360536001 2026-05-08,18:20:08.000,128,11121977,-795,0,1778264407,12769.531399299995,368.2274476800012,54151.94552808001 2026-05-08,18:20:09.000,128,11122014,-795,0,1778264408,12769.490981439994,368.26974246000464,54151.75687584001 2026-05-08,18:20:10.000,128,11121993,-795,0,1778264409,12769.47750881999,368.3402337599982,54151.666043280005 2026-05-08,18:20:11.000,128,11122012,-795,0,1778264410,12769.43709095999,368.4389215800038,54151.50533952 2026-05-08,18:20:12.000,128,11121993,-795,0,1778264411,12769.511190369994,368.4882654899993,54151.63110768 2026-05-08,18:20:13.000,128,11122022,-795,0,1778264412,12769.571817159995,368.6221989600017,54151.728927359996 2026-05-08,18:20:14.000,128,11122031,-795,0,1778264413,12769.672861809995,368.67859200000385,54151.77783720001 2026-05-08,18:20:15.000,128,11122030,-795,0,1778264414,12769.632443949995,368.8195745999983,54151.73591448001 2026-05-08,18:20:16.000,128,11121994,-795,0,1778264415,12769.733488599995,368.9323606800026,54151.784824320006 2026-05-08,18:20:17.000,128,11121994,-795,0,1778264416,12769.652652879995,369.052195889999,54151.63110768 2026-05-08,18:20:18.000,128,11121999,-795,0,1778264417,12769.72675229,369.1156380600005,54151.7429016 2026-05-08,18:20:19.000,128,11121998,-795,0,1778264418,12769.672861809995,369.2002276200001,54151.617133440006 2026-05-08,18:20:20.000,128,11122011,-795,0,1778264419,12769.794115389996,369.2989154399984,54151.81975992 2026-05-08,18:20:21.000,128,11122016,-795,0,1778264420,12769.773906459995,369.43284891000076,54151.82674704001 2026-05-08,18:20:22.000,128,11122045,-795,0,1778264421,12769.861478489991,369.4892419500029,54151.9175796 2026-05-08,18:20:23.000,128,11122014,-795,0,1778264422,12769.861478489991,369.5456349899978,54152.00841216 2026-05-08,18:20:24.000,128,11122009,-795,0,1778264423,12769.78064276999,369.56678238000313,54152.01539928 2026-05-08,18:20:25.000,128,11122003,-795,0,1778264424,12769.84800587,369.5879297700012,54152.02238640001 2026-05-08,18:20:26.000,128,11121994,-795,0,1778264425,12769.794115389996,369.5879297700012,54151.91059248 2026-05-08,18:20:27.000,128,11122015,-795,0,1778264426,12769.74022490999,369.60202802999993,54151.931553840004 2026-05-08,18:20:28.000,128,11122028,-795,0,1778264427,12769.76717015,369.53153672999906,54152.07129624001 2026-05-08,18:20:29.000,128,11122021,-795,0,1778264428,12769.693070739995,369.5385858599984,54152.064309119996 2026-05-08,18:20:30.000,128,11121991,-795,0,1778264429,12769.65938918999,369.5385858599984,54152.15514168 2026-05-08,18:20:32.000,128,11121975,-795,0,1778264431,12769.592026089995,369.49629108000227,54152.099244720004 2026-05-08,18:20:33.000,128,11122028,-795,0,1778264432,12769.51792667999,369.49629108000227,54152.19007728001 2026-05-08,18:20:34.000,128,11122034,-795,0,1778264433,12769.47750881999,369.4751436900042,54152.14116744001 2026-05-08,18:20:35.000,128,11122041,-795,0,1778264434,12769.389936789994,369.48219282000355,54152.1970644 2026-05-08,18:20:36.000,128,11122022,-795,0,1778264435,12769.275419519989,369.43284891000076,54152.10623184 2026-05-08,18:20:37.000,128,11122023,-795,0,1778264436,12769.221529039998,369.41875065000204,54152.13418032 2026-05-08,18:20:38.000,128,11122002,-795,0,1778264437,12769.349518929994,369.3905541300046,54152.24597424 2026-05-08,18:20:39.000,128,11122006,-795,0,1778264438,12769.268683209993,369.32006283000374,54152.22501288 2026-05-08,18:20:40.000,128,11122007,-795,0,1778264439,12769.208056419993,369.2989154399984,54152.27392272 2026-05-08,18:20:41.000,128,11121944,-795,0,1778264440,12769.107011769993,369.24957153000287,54152.07129624001 2026-05-08,18:20:42.000,128,11122016,-795,0,1778264441,12769.086802839993,369.2284241400048,54152.13418032 2026-05-08,18:20:43.000,128,11122065,-795,0,1778264442,12769.032912360002,369.2002276200001,54152.14116744001 2026-05-08,18:20:44.000,128,11122005,-795,0,1778264443,12769.093539150002,369.12268718999985,54152.231999999996 2026-05-08,18:20:45.000,128,11122029,-795,0,1778264444,12768.999230809997,369.0310485000009,54152.22501288 2026-05-08,18:20:46.000,128,11122050,-795,0,1778264445,12769.005967119992,368.93940981000196,54152.23898712001 2026-05-08,18:20:47.000,128,11122051,-795,0,1778264446,12768.992494500002,368.82662372999766,54152.22501288 2026-05-08,18:20:48.000,128,11121986,-795,0,1778264447,12769.147429629993,368.6715428700045,54152.34379392 2026-05-08,18:20:49.000,128,11122013,-795,0,1778264448,12769.235001659988,368.56580591999955,54152.30885832001 2026-05-08,18:20:50.000,128,11121990,-795,0,1778264449,12769.410145719994,368.4741672300006,54152.27392272 2026-05-08,18:20:51.000,128,11121995,-795,0,1778264450,12769.45729988999,368.3966268000004,54152.07828336 2026-05-08,18:20:52.000,128,11122013,-795,0,1778264451,12769.57855346999,368.3613811500036,54152.099244720004 2026-05-08,18:20:53.000,128,11122019,-755,0,1778264452,12769.80085169999,368.3966268000004,54152.20405152 2026-05-08,18:20:54.000,128,11122015,-795,0,1778264453,12769.989468380001,368.41777418999845,54152.41366512 2026-05-08,18:20:55.000,128,11121985,-795,0,1778264454,12770.029886240001,368.4741672300006,54152.46956208 2026-05-08,18:20:56.000,128,11122003,-795,0,1778264455,12770.043358859992,368.41777418999845,54152.48353632 2026-05-08,18:20:57.000,128,11121981,-795,0,1778264456,12769.915368969996,368.33318462999887,54152.434626480004 2026-05-08,18:20:58.000,128,11121966,-795,0,1778264457,12769.88842373,368.19925116000377,54152.49751056001 2026-05-08,18:20:59.000,128,11122015,-795,0,1778264458,12769.8682148,367.98777726000117,54152.553407520005 2026-05-08,18:21:00.000,128,11122017,-795,0,1778264459,12769.854742179996,367.77630335999856,54152.56039464 2026-05-08,18:21:01.000,128,11122035,-795,0,1778264460,12769.733488599995,367.5225346799998,54152.59533024001 2026-05-08,18:21:02.000,128,11121940,-795,0,1778264461,12769.693070739995,367.3251590400032,54152.553407520005 2026-05-08,18:21:03.000,128,11122016,-795,0,1778264462,12769.69980704999,367.08548862000316,54152.756034 2026-05-08,18:21:04.000,128,11121986,-795,0,1778264463,12769.713279669995,366.902211239998,54152.839879440005 2026-05-08,18:21:05.000,128,11122044,-795,0,1778264464,12769.67959811999,366.7048356000014,54152.86084080001 2026-05-08,18:21:06.000,128,11122040,-795,0,1778264465,12769.652652879995,366.5215582200035,54152.81193096001 2026-05-08,18:21:07.000,128,11121997,-795,0,1778264466,12769.62570764,366.3594282300037,54152.74205976001 2026-05-08,18:21:08.000,128,11122009,-795,0,1778264467,12769.612235019995,366.1972982400039,54152.76302112001 2026-05-08,18:21:09.000,128,11121952,-795,0,1778264468,12769.6661255,366.02106998999807,54152.958660480006 2026-05-08,18:21:10.000,128,11122003,-795,0,1778264469,12769.67959811999,365.88713652000297,54152.97263472 2026-05-08,18:21:11.000,128,11122015,-795,0,1778264470,12769.65938918999,365.76025217999995,54153.02154456 2026-05-08,18:21:12.000,128,11121991,-795,0,1778264471,12769.61897132999,365.5910730600008,54152.77699536 2026-05-08,18:21:13.000,128,11121957,-795,0,1778264472,12769.62570764,365.53468001999863,54152.90276352 2026-05-08,18:21:14.000,128,11122005,-795,0,1778264473,12769.652652879995,365.42894307000097,54152.93071200001 2026-05-08,18:21:15.000,128,11122012,-795,0,1778264474,12769.67959811999,365.31615699000395,54153.02853168001 2026-05-08,18:21:16.000,128,11122012,-795,0,1778264475,12769.68633443,365.23156743000436,54152.986608960004 2026-05-08,18:21:17.000,128,11122034,-795,0,1778264476,12769.64591657,365.1963217800003,54152.99359608 2026-05-08,18:21:18.000,128,11121983,-795,0,1778264477,12769.62570764,365.1328796099988,54152.958660480006 2026-05-08,18:21:19.000,128,11122000,-795,0,1778264478,12769.733488599995,365.05533917999855,54153.09840288001 2026-05-08,18:21:20.000,128,11121972,-795,0,1778264479,12769.733488599995,365.00599527000304,54152.90975064001 2026-05-08,18:21:21.000,128,11122015,-795,0,1778264480,12769.78064276999,364.94255310000153,54153.09141576 2026-05-08,18:21:22.000,128,11122024,-795,0,1778264481,12769.82779694,364.8861600599994,54153.09840288001 2026-05-08,18:21:23.000,128,11122026,-795,0,1778264482,12769.82106062999,364.8509144100026,54153.1403256 2026-05-08,18:21:24.000,128,11122040,-795,0,1778264483,12769.861478489991,364.8297670200045,54153.30801648 2026-05-08,18:21:25.000,128,11121992,-795,0,1778264484,12769.794115389996,364.7804231100017,54153.1403256 2026-05-08,18:21:26.000,128,11122019,-795,0,1778264485,12769.901896349991,364.73107919999893,54153.1403256 2026-05-08,18:21:27.000,128,11122062,-795,0,1778264486,12769.88842373,364.66058789999806,54153.175261200005 2026-05-08,18:21:28.000,128,11121964,-795,0,1778264487,12769.901896349991,364.62534225000127,54153.280068 2026-05-08,18:21:29.000,128,11121952,-795,0,1778264488,12769.84126955999,364.62534225000127,54153.224171040005 2026-05-08,18:21:30.000,128,11121992,-795,0,1778264489,12769.82779694,364.6182931200019,54153.28705512001 2026-05-08,18:21:31.000,128,11121988,-795,0,1778264490,12769.753697529995,364.5548509500004,54153.14731272001 2026-05-08,18:21:33.000,128,11122007,-795,0,1778264492,12769.713279669995,364.58304746999784,54153.14731272001 2026-05-08,18:21:34.000,128,11121995,-795,0,1778264493,12769.76717015,364.5900966000045,54153.28705512001 2026-05-08,18:21:35.000,128,11122008,-795,0,1778264494,12769.72001597999,364.49845790999825,54153.30102936 2026-05-08,18:21:36.000,128,11121977,-795,0,1778264495,12769.65938918999,364.4773105200002,54153.25211952 2026-05-08,18:21:37.000,128,11122021,-795,0,1778264496,12769.55834453999,364.41386834999867,54153.08442864 2026-05-08,18:21:38.000,128,11121973,-795,0,1778264497,12769.443827269999,364.33632791999844,54153.11237712 2026-05-08,18:21:39.000,128,11122010,-795,0,1778264498,12769.389936789994,364.2235418400014,54153.280068 2026-05-08,18:21:40.000,128,11121976,-795,0,1778264499,12769.322573689999,364.1319031500025,54153.24513240001 2026-05-08,18:21:41.000,128,11121991,-795,0,1778264500,12769.261946899998,363.9627240300033,54153.321990720004 2026-05-08,18:21:42.000,128,11122003,-795,0,1778264501,12769.147429629993,363.849937949999,54153.0704544 2026-05-08,18:21:44.000,128,11121977,-795,0,1778264503,12769.093539150002,363.49748145000194,54153.19622256001 2026-05-08,18:21:45.000,128,11121960,-795,0,1778264504,12769.012703430002,363.3705971099989,54153.175261200005 2026-05-08,18:21:46.000,128,11121998,-795,0,1778264505,12768.918395089997,363.2719092900006,54153.13333848 2026-05-08,18:21:47.000,128,11122022,-795,0,1778264506,12768.797141509996,363.18731973000104,54153.00058320001 2026-05-08,18:21:48.000,128,11122013,-795,0,1778264507,12768.675887929996,363.060435389998,54152.9656476 2026-05-08,18:21:49.000,128,11121988,-795,0,1778264508,12768.635470069996,362.94060018000164,54152.937699120004 2026-05-08,18:21:50.000,128,11122025,-795,0,1778264509,12768.635470069996,362.9124036600042,54152.99359608 2026-05-08,18:21:51.000,128,11121973,-795,0,1778264510,12768.56137065999,362.7784701900018,54152.8957764 2026-05-08,18:21:52.000,128,11121935,-795,0,1778264511,12768.52768911,362.7502736700044,54152.93071200001 2026-05-08,18:21:53.000,128,11121967,-795,0,1778264512,12768.42664446,362.64453671999945,54152.65821432 2026-05-08,18:21:54.000,128,11122024,-795,0,1778264513,12768.32559981,362.65863497999817,54152.61629160001 2026-05-08,18:21:55.000,128,11121995,-795,0,1778264514,12768.352545049995,362.58109454999794,54152.5114848 2026-05-08,18:21:56.000,128,11122034,-795,0,1778264515,12768.36601767,362.5176523800037,54152.42763936001 2026-05-08,18:21:57.000,128,11121959,-795,0,1778264516,12768.48053493999,362.4330628200041,54152.41366512 2026-05-08,18:21:58.000,128,11122023,-795,0,1778264517,12768.595052209996,362.4401119500035,54152.40667800001 2026-05-08,18:21:59.000,128,11122034,-795,0,1778264518,12768.736514719996,362.4330628200041,54152.42065224 2026-05-08,18:22:00.000,128,11121965,-795,0,1778264519,12768.898186159997,362.489455859999,54152.504497680005 2026-05-08,18:22:01.000,128,11121949,-795,0,1778264520,12768.985758189992,362.52470151000307,54152.42763936001 2026-05-08,18:22:02.000,128,11121986,-795,0,1778264521,12769.073330220002,362.58109454999794,54152.41366512 2026-05-08,18:22:03.000,128,11122008,-795,0,1778264522,12769.160902249998,362.65863497999817,54152.25296136 2026-05-08,18:22:04.000,128,11121983,-795,0,1778264523,12769.235001659988,362.72912627999904,54152.13418032 2026-05-08,18:22:05.000,128,11121963,-795,0,1778264524,12769.322573689999,362.80666670999926,54152.218025760005 2026-05-08,18:22:06.000,128,11122005,-795,0,1778264525,12769.41688202999,362.9124036600042,54152.35078104 2026-05-08,18:22:07.000,128,11122003,-795,0,1778264526,12769.4640362,362.95469844000036,54152.31584544 2026-05-08,18:22:08.000,128,11121952,-795,0,1778264527,12769.551608229995,363.01814061000186,54152.385716640005 2026-05-08,18:22:09.000,128,11121967,-795,0,1778264528,12769.61897132999,363.0322388700006,54152.399690879996 2026-05-08,18:22:10.000,128,11122002,-795,0,1778264529,12769.632443949995,363.08863191000273,54152.35078104 2026-05-08,18:22:11.000,128,11122002,-795,0,1778264530,12769.693070739995,363.074533650004,54152.287896960006 2026-05-08,18:22:12.000,128,11121993,-795,0,1778264531,12769.72001597999,363.1097793000008,54152.3018712 2026-05-08,18:22:13.000,128,11122008,-795,0,1778264532,12769.82779694,363.11682843000017,54152.399690879996 2026-05-08,18:22:14.000,128,11121969,-795,0,1778264533,12769.74696122,363.08863191000273,54152.18309016 2026-05-08,18:22:15.000,128,11121964,-795,0,1778264534,12769.84800587,363.05338625999866,54152.34379392 2026-05-08,18:22:16.000,128,11121969,-795,0,1778264535,12769.854742179996,363.05338625999866,54152.39270376 2026-05-08,18:22:17.000,128,11121948,-795,0,1778264536,12769.84800587,363.0251897400012,54152.25994848001 2026-05-08,18:22:18.000,128,11121982,-795,0,1778264537,12769.8682148,362.97584582999843,54152.3018712 2026-05-08,18:22:19.000,128,11121997,-795,0,1778264538,12769.80758801,362.97584582999843,54152.19007728001 2026-05-08,18:22:20.000,128,11121958,-755,0,1778264539,12769.733488599995,362.91945279000356,54152.169115920005 2026-05-08,18:22:21.000,128,11121954,-795,0,1778264540,12769.773906459995,362.87010888000077,54152.266935600004 2026-05-08,18:22:22.000,128,11121964,-795,0,1778264541,12769.753697529995,362.8489614900027,54152.32283256 2026-05-08,18:22:23.000,128,11121996,-795,0,1778264542,12769.78737908,362.77142106000247,54152.32981968001 2026-05-08,18:22:24.000,128,11121971,-795,0,1778264543,12769.69980704999,362.72912627999904,54152.00841216 2026-05-08,18:22:25.000,128,11121933,-795,0,1778264544,12769.69980704999,362.7220771499997,54152.17610304 2026-05-08,18:22:26.000,128,11121931,-795,0,1778264545,12769.61897132999,362.6656841100048,54151.90360536001 2026-05-08,18:22:27.000,128,11121988,-795,0,1778264546,12769.70654336,362.7150280200003,54152.07129624001 2026-05-08,18:22:28.000,128,11121962,-795,0,1778264547,12769.67959811999,362.7361754099984,54152.11321896001 2026-05-08,18:22:29.000,128,11121989,-795,0,1778264548,12769.60549871,362.72912627999904,54151.98046368 2026-05-08,18:22:30.000,128,11122008,-795,0,1778264549,12769.61897132999,362.77142106000247,54152.02238640001 2026-05-08,18:22:31.000,128,11121992,-795,0,1778264550,12769.69980704999,362.7996175799999,54152.08527048 2026-05-08,18:22:32.000,128,11121975,-795,0,1778264551,12769.713279669995,362.820764969998,54152.01539928 2026-05-08,18:22:33.000,128,11121962,-795,0,1778264552,12769.72675229,362.84191236000333,54152.04334776001 2026-05-08,18:22:34.000,128,11122012,-795,0,1778264553,12769.68633443,362.8630597500014,54151.84072128 2026-05-08,18:22:35.000,128,11122018,-795,0,1778264554,12769.70654336,362.87010888000077,54151.90360536001 2026-05-08,18:22:36.000,128,11121983,-795,0,1778264555,12769.74696122,362.91945279000356,54151.98046368 2026-05-08,18:22:37.000,128,11121994,-795,0,1778264556,12769.74696122,362.947649310001,54151.93854096 2026-05-08,18:22:38.000,128,11121985,-795,0,1778264557,12769.76717015,363.01814061000186,54151.896618239996 2026-05-08,18:22:39.000,128,11122045,-795,0,1778264558,12769.773906459995,363.06748452000465,54151.77085008 2026-05-08,18:22:40.000,128,11121931,-795,0,1778264559,12769.834533249996,363.1802706000017,54151.86866976 2026-05-08,18:22:41.000,128,11122035,-795,0,1778264560,12769.814324319996,363.2437127700032,54151.86866976 2026-05-08,18:22:42.000,128,11122007,-795,0,1778264561,12769.834533249996,363.3564988500002,54151.85469552001 2026-05-08,18:22:43.000,128,11122007,-795,0,1778264562,12769.84800587,363.4269901500011,54151.70796600001 2026-05-08,18:22:44.000,128,11122008,-795,0,1778264563,12769.84800587,363.51862884,54151.547262240005 2026-05-08,18:22:45.000,128,11121984,-795,0,1778264564,12769.874951109996,363.59616927000025,54151.68001752 2026-05-08,18:22:46.000,128,11121983,-795,0,1778264565,12769.949050520001,363.65961144000175,54151.8127728 2026-05-08,18:22:47.000,128,11121990,-795,0,1778264566,12769.975995759996,363.7512501300007,54151.74988872 2026-05-08,18:22:48.000,128,11121977,-795,0,1778264567,12769.962523139991,363.8146923000022,54151.72194024 2026-05-08,18:22:49.000,128,11122007,-795,0,1778264568,12769.88842373,363.8640362099977,54151.4634168 2026-05-08,18:22:50.000,128,11121905,-795,0,1778264569,12769.901896349991,363.87108534000436,54151.47040392001 2026-05-08,18:22:51.000,128,11122045,-795,0,1778264570,12769.922105279991,363.8992818600018,54151.58918496001 2026-05-08,18:22:52.000,128,11121970,-795,0,1778264571,12769.881687419991,363.90633099000115,54151.55424936 2026-05-08,18:22:53.000,128,11121974,-795,0,1778264572,12769.82106062999,363.8640362099977,54151.41450696 2026-05-08,18:22:54.000,128,11121912,-795,0,1778264573,12769.733488599995,363.85698707999836,54151.10008656 2026-05-08,18:22:55.000,128,11121999,-795,0,1778264574,12769.90863266,363.8146923000022,54151.33764864 2026-05-08,18:22:56.000,128,11121959,-795,0,1778264575,12770.002940999992,363.849937949999,54151.34463576 2026-05-08,18:22:57.000,128,11121954,-795,0,1778264576,12770.110721960002,363.9133801200005,54151.24681608 2026-05-08,18:22:58.000,128,11121999,-795,0,1778264577,12770.184821369992,364.08960836999904,54151.162970640005 2026-05-08,18:22:59.000,128,11122010,-795,0,1778264578,12770.077040409997,364.2728857500042,54151.093099440004 2026-05-08,18:23:00.000,128,11122001,-795,0,1778264579,12769.928841590001,364.3715735700025,54151.10707368001 2026-05-08,18:23:01.000,128,11121977,-795,0,1778264580,12769.854742179996,364.3433770499978,54151.31668728 2026-05-08,18:23:02.000,128,11122001,-795,0,1778264581,12769.84800587,364.2869840100029,54151.33764864 2026-05-08,18:23:03.000,128,11121976,-795,0,1778264582,12769.834533249996,364.2235418400014,54151.42149408001 2026-05-08,18:23:05.000,128,11121975,-795,0,1778264584,12769.895160039996,364.16714879999927,54151.30271304001 2026-05-08,18:23:06.000,128,11121999,-795,0,1778264585,12769.80758801,364.1319031500025,54151.16995776 2026-05-08,18:23:07.000,128,11122012,-795,0,1778264586,12769.8682148,364.1460014100012,54151.34463576 2026-05-08,18:23:08.000,128,11121956,-795,0,1778264587,12769.895160039996,364.20239445000334,54151.32367440001 2026-05-08,18:23:09.000,128,11121989,-795,0,1778264588,12769.854742179996,364.2094435800027,54151.27476456001 2026-05-08,18:23:10.000,128,11121960,-795,0,1778264589,12769.935577899996,364.2869840100029,54151.32367440001 2026-05-08,18:23:11.000,128,11121996,-795,0,1778264590,12770.002940999992,364.308131400001,54151.449442560006 2026-05-08,18:23:12.000,128,11121936,-795,0,1778264591,12769.989468380001,364.33632791999844,54151.48437816 2026-05-08,18:23:13.000,128,11121952,-795,0,1778264592,12770.009677310001,364.35042618000443,54151.44245544001 2026-05-08,18:23:14.000,128,11122007,-795,0,1778264593,12769.996204689996,364.41386834999867,54151.36559712 2026-05-08,18:23:16.000,128,11122019,-795,0,1778264595,12769.962523139991,364.3927209600006,54151.41450696 2026-05-08,18:23:17.000,128,11122021,-795,0,1778264596,12769.996204689996,364.37862270000187,54151.498352400005 2026-05-08,18:23:18.000,128,11122013,-795,0,1778264597,12769.942314209991,364.36452444000315,54151.58219784 2026-05-08,18:23:19.000,128,11122006,-795,0,1778264598,12769.915368969996,364.3433770499978,54151.55424936 2026-05-08,18:23:20.000,128,11121970,-795,0,1778264599,12769.84126955999,364.27993488000357,54151.43546832 2026-05-08,18:23:21.000,128,11121916,-795,0,1778264600,12769.861478489991,364.2094435800027,54151.42149408001 2026-05-08,18:23:22.000,128,11122035,-795,0,1778264601,12769.76717015,364.1460014100012,54151.428481200004 2026-05-08,18:23:23.000,128,11121980,-795,0,1778264602,12769.713279669995,364.11780489000375,54151.449442560006 2026-05-08,18:23:24.000,128,11122027,-795,0,1778264603,12769.612235019995,364.0825592399997,54151.330661520005 2026-05-08,18:23:25.000,128,11121989,-795,0,1778264604,12769.58528978,364.0120679399988,54151.37258424001 2026-05-08,18:23:27.000,128,11121992,-795,0,1778264606,12769.48424513,363.9486257700046,54151.23284184001 2026-05-08,18:23:28.000,128,11121935,-795,0,1778264607,12769.531399299995,363.95567490000394,54151.45642968 2026-05-08,18:23:29.000,128,11121953,-795,0,1778264608,12769.53813560999,363.92042924999987,54151.47739104 2026-05-08,18:23:30.000,128,11122015,-795,0,1778264609,12769.56508085,363.92747837999923,54151.54027512001 2026-05-08,18:23:31.000,128,11122000,-795,0,1778264610,12769.49771774999,363.92042924999987,54151.38655848 2026-05-08,18:23:32.000,128,11122006,-795,0,1778264611,12769.443827269999,363.85698707999836,54151.330661520005 2026-05-08,18:23:33.000,128,11121980,-795,0,1778264612,12769.52466299,363.82174143000157,54151.40053272001 2026-05-08,18:23:34.000,128,11121983,-795,0,1778264613,12769.57855346999,363.7723975199988,54151.56822360001 2026-05-08,18:23:35.000,128,11121997,-795,0,1778264614,12769.59876239999,363.68075882999983,54151.57521072 2026-05-08,18:23:36.000,128,11121957,-755,0,1778264615,12769.64591657,363.61026752999896,54151.58219784 2026-05-08,18:23:38.000,128,11121910,-795,0,1778264617,12769.62570764,363.39879363000364,54151.52630088 2026-05-08,18:23:39.000,128,11121997,-795,0,1778264618,12769.69980704999,363.28600754999934,54151.55424936 2026-05-08,18:23:40.000,128,11122012,-795,0,1778264619,12769.72001597999,363.13797581999825,54151.57521072 2026-05-08,18:23:41.000,128,11122003,-795,0,1778264620,12769.74022490999,363.01814061000186,54151.47739104 2026-05-08,18:23:42.000,128,11121974,-795,0,1778264621,12769.84126955999,362.89125626999885,54151.61014632001 2026-05-08,18:23:43.000,128,11122022,-795,0,1778264622,12769.82779694,362.7784701900018,54151.6031592 2026-05-08,18:23:44.000,128,11121954,-635,0,1778264623,12769.915368969996,362.67273324000416,54151.72194024 2026-05-08,18:23:45.000,128,11121945,-795,0,1778264624,12769.915368969996,362.58109454999794,54151.68001752 2026-05-08,18:23:46.000,128,11121968,-795,0,1778264625,12769.88842373,362.46125934000156,54151.61014632001 2026-05-08,18:23:47.000,128,11121931,-795,0,1778264626,12769.942314209991,362.376669780002,54151.63809480001 2026-05-08,18:23:48.000,128,11121964,-795,0,1778264627,12769.90863266,362.2638836999977,54151.51232664 2026-05-08,18:23:49.000,128,11121970,-795,0,1778264628,12769.962523139991,362.2427363099996,54151.728927359996 2026-05-08,18:23:50.000,128,11122011,-795,0,1778264629,12769.975995759996,362.21453979000216,54151.73591448001 2026-05-08,18:23:51.000,128,11121965,-755,0,1778264630,12770.056831479997,362.1229011000032,54151.92456672001 2026-05-08,18:23:52.000,128,11121986,-795,0,1778264631,12770.050095170001,362.0947045799985,54151.9175796 2026-05-08,18:23:53.000,128,11121944,-795,0,1778264632,12770.036622549997,362.0101150199989,54151.87565688001 2026-05-08,18:23:54.000,128,11121986,-795,0,1778264633,12769.996204689996,361.9466728500047,54151.77783720001 2026-05-08,18:23:55.000,128,11121954,-795,0,1778264634,12770.023149929992,361.85503415999847,54151.833734160005 2026-05-08,18:23:56.000,128,11121998,-795,0,1778264635,12770.070304100002,361.77749372999824,54152.02238640001 2026-05-08,18:23:57.000,128,11121996,-795,0,1778264636,12770.043358859992,361.67880590999994,54151.95950232 2026-05-08,18:23:58.000,128,11122012,-795,0,1778264637,12769.962523139991,361.5730689600023,54151.77085008 2026-05-08,18:23:59.000,128,11121960,-795,0,1778264638,12770.009677310001,361.5025776600014,54151.952515200006 2026-05-08,18:24:00.000,128,11121940,-795,0,1778264639,12770.002940999992,361.4038898400031,54152.04334776001 2026-05-08,18:24:01.000,128,11122006,-795,0,1778264640,12769.935577899996,361.34749680000095,54152.00841216 2026-05-08,18:24:02.000,128,11121948,-795,0,1778264641,12769.88842373,361.255858110002,54152.050334880005 2026-05-08,18:24:03.000,128,11122016,-795,0,1778264642,12769.84126955999,361.18536681000114,54151.86866976 2026-05-08,18:24:04.000,128,11122022,-795,0,1778264643,12769.733488599995,361.1430720299977,54151.94552808001 2026-05-08,18:24:05.000,128,11121987,-795,0,1778264644,12769.78064276999,361.13602289999835,54151.952515200006 2026-05-08,18:24:06.000,128,11122031,-795,0,1778264645,12769.82779694,361.13602289999835,54152.14815456 2026-05-08,18:24:07.000,128,11121995,-795,0,1778264646,12769.922105279991,361.23471072000393,54152.1271932 2026-05-08,18:24:09.000,128,11121992,-795,0,1778264648,12770.164612439992,361.03733508000005,54151.952515200006 2026-05-08,18:24:10.000,128,11121999,-795,0,1778264649,12770.178085059997,360.8470085700028,54152.01539928 2026-05-08,18:24:11.000,128,11121997,-795,0,1778264650,12770.063567789992,360.80471378999937,54152.00841216 2026-05-08,18:24:12.000,128,11122023,-795,0,1778264651,12770.036622549997,360.77651727000193,54152.08527048 2026-05-08,18:24:13.000,128,11121980,-795,0,1778264652,12769.962523139991,360.8470085700028,54151.97347656001 2026-05-08,18:24:14.000,128,11121988,-795,0,1778264653,12770.016413619996,360.7835664000013,54152.01539928 2026-05-08,18:24:15.000,128,11122026,-795,0,1778264654,12770.103985649992,360.8258611800047,54152.057322 2026-05-08,18:24:16.000,128,11122008,-795,0,1778264655,12770.023149929992,360.77651727000193,54152.04334776001 2026-05-08,18:24:17.000,128,11121985,-795,0,1778264656,12770.056831479997,360.74127161999786,54151.97347656001 2026-05-08,18:24:18.000,128,11122005,-795,0,1778264657,12770.023149929992,360.60733815000276,54151.85469552001 2026-05-08,18:24:20.000,128,11121998,-795,0,1778264659,12770.002940999992,360.3747168600021,54151.84072128 2026-05-08,18:24:21.000,128,11121970,-795,0,1778264660,12769.989468380001,360.3253729499993,54151.72194024 2026-05-08,18:24:22.000,128,11121997,-795,0,1778264661,12770.117458269997,360.2055377400029,54151.97347656001 2026-05-08,18:24:23.000,128,11122017,-795,0,1778264662,12770.151139820002,360.0927516599986,54151.94552808001 2026-05-08,18:24:24.000,128,11122004,-795,0,1778264663,12770.124194579992,359.9588181900035,54151.96648944 2026-05-08,18:24:25.000,128,11121929,-795,0,1778264664,12770.103985649992,359.8742286300039,54151.81975992 2026-05-08,18:24:26.000,128,11121928,-795,0,1778264665,12770.090513030002,359.75439342000027,54151.882644000005 2026-05-08,18:24:27.000,128,11121970,-795,0,1778264666,12770.130930890002,359.74029516000155,54151.9175796 2026-05-08,18:24:28.000,128,11122000,-795,0,1778264667,12770.063567789992,359.6204599499979,54151.79181144 2026-05-08,18:24:29.000,128,11121998,-795,0,1778264668,12770.130930890002,359.57816517000174,54151.72194024 2026-05-08,18:24:31.000,128,11121977,-795,0,1778264670,12770.211766610002,359.38078952999786,54151.85469552001 2026-05-08,18:24:32.000,128,11121985,-795,0,1778264671,12770.231975540002,359.29619996999827,54151.94552808001 2026-05-08,18:24:33.000,128,11121919,-795,0,1778264672,12770.258920779997,359.2257086700047,54151.86866976 2026-05-08,18:24:34.000,128,11122002,-795,0,1778264673,12770.265657089993,359.16226650000317,54151.88963112 2026-05-08,18:24:35.000,128,11122025,-795,0,1778264674,12770.211766610002,359.11997171999974,54151.70796600001 2026-05-08,18:24:36.000,128,11122039,-795,0,1778264675,12770.231975540002,359.0142347700021,54151.8127728 2026-05-08,18:24:37.000,128,11122005,-795,0,1778264676,12770.285866019993,359.0142347700021,54151.88963112 2026-05-08,18:24:38.000,128,11122019,-795,0,1778264677,12770.333020190003,358.95079260000057,54151.95950232 2026-05-08,18:24:39.000,128,11121998,-795,0,1778264678,12770.333020190003,358.978989119998,54151.896618239996 2026-05-08,18:24:40.000,128,11122004,-795,0,1778264679,12770.306074949993,358.98603825000464,54151.77085008 2026-05-08,18:24:41.000,128,11122024,-795,0,1778264680,12770.306074949993,359.0283330300008,54151.65206904 2026-05-08,18:24:42.000,128,11121996,-795,0,1778264681,12770.359965429998,359.05652954999823,54151.714953120005 2026-05-08,18:24:43.000,128,11121983,-795,0,1778264682,12770.427328529993,359.105873460001,54151.75687584001 2026-05-08,18:24:44.000,128,11121981,-795,0,1778264683,12770.380174359998,359.1129225900004,54151.728927359996 2026-05-08,18:24:45.000,128,11122016,-795,0,1778264684,12770.420592219998,359.1904630200006,54151.64508192 2026-05-08,18:24:46.000,128,11122035,-795,0,1778264685,12770.440801149998,359.16931563000253,54151.64508192 2026-05-08,18:24:47.000,128,11121994,-795,0,1778264686,12770.481219009998,359.2398069300034,54151.63110768 2026-05-08,18:24:48.000,128,11121957,-795,0,1778264687,12770.481219009998,359.2116104099987,54151.68001752 2026-05-08,18:24:49.000,128,11121938,-795,0,1778264688,12770.420592219998,359.2257086700047,54151.54027512001 2026-05-08,18:24:50.000,128,11122003,-795,0,1778264689,12770.386910669993,359.2398069300034,54151.45642968 2026-05-08,18:24:52.000,128,11121994,-795,0,1778264691,12770.339756499998,359.2609543200015,54151.47040392001 2026-05-08,18:24:53.000,128,11122014,-795,0,1778264692,12770.366701739993,359.34554388000106,54151.56822360001 2026-05-08,18:24:54.000,128,11122029,-795,0,1778264693,12770.346492809993,359.324396490003,54151.58219784 2026-05-08,18:24:55.000,128,11121996,-795,0,1778264694,12770.272393400002,359.3173473600036,54151.4634168 2026-05-08,18:24:56.000,128,11121984,-795,0,1778264695,12770.211766610002,359.29619996999827,54151.2887388 2026-05-08,18:24:57.000,128,11121919,-795,0,1778264696,12770.144403509992,359.3596421399998,54151.27476456001 2026-05-08,18:24:58.000,128,11121988,-795,0,1778264697,12770.110721960002,359.3525930100004,54151.281751680006 2026-05-08,18:24:59.000,128,11121982,-795,0,1778264698,12770.043358859992,359.36669126999914,54151.18393200001 2026-05-08,18:25:00.000,128,11122013,-795,0,1778264699,12770.002940999992,359.3525930100004,54151.10707368001 2026-05-08,18:25:01.000,128,11122015,-795,0,1778264700,12769.88842373,359.43013344000065,54151.044189600005 2026-05-08,18:25:03.000,128,11121995,-795,0,1778264702,12769.881687419991,359.4653790900047,54151.009254 2026-05-08,18:25:04.000,128,11121986,-795,0,1778264703,12769.881687419991,359.4583299599981,54151.12803504 2026-05-08,18:25:05.000,128,11121907,-795,0,1778264704,12769.834533249996,359.5006247400015,54150.98130552 2026-05-08,18:25:06.000,128,11121999,-795,0,1778264705,12769.78064276999,359.49357561000215,54150.91842144001 2026-05-08,18:25:07.000,128,11122009,-795,0,1778264706,12769.76717015,359.55701778000366,54150.82060176001 2026-05-08,18:25:08.000,128,11121995,-795,0,1778264707,12769.72001597999,359.5217721299996,54150.834576 2026-05-08,18:25:09.000,128,11121976,-795,0,1778264708,12769.76043383999,359.564066910003,54150.876498720005 2026-05-08,18:25:10.000,128,11121987,-795,0,1778264709,12769.82106062999,359.59226343000046,54150.95335704 2026-05-08,18:25:11.000,128,11122013,-795,0,1778264710,12769.76717015,359.6345582100039,54150.827588880005 2026-05-08,18:25:12.000,128,11121963,-795,0,1778264711,12769.693070739995,359.6345582100039,54150.66688512 2026-05-08,18:25:13.000,128,11121976,-795,0,1778264712,12769.62570764,359.72619690000283,54150.56207832001 2026-05-08,18:25:14.000,128,11121923,-795,0,1778264713,12769.693070739995,359.76144254999963,54150.67387224 2026-05-08,18:25:15.000,128,11122001,-795,0,1778264714,12769.672861809995,359.8530812399986,54150.63194952001 2026-05-08,18:25:16.000,128,11122033,-795,0,1778264715,12769.612235019995,359.8460321099992,54150.659898000005 2026-05-08,18:25:17.000,128,11122003,-795,0,1778264716,12769.612235019995,359.9799655800016,54150.57605256 2026-05-08,18:25:18.000,128,11121998,-795,0,1778264717,12769.632443949995,360.03635862000374,54150.61797528 2026-05-08,18:25:19.000,128,11122046,-795,0,1778264718,12769.65938918999,360.1420955700014,54150.70182072001 2026-05-08,18:25:20.000,128,11122003,-795,0,1778264719,12769.61897132999,360.1914394800042,54150.67387224 2026-05-08,18:25:21.000,128,11121959,-795,0,1778264720,12769.49771774999,360.33242207999865,54150.46425864001 2026-05-08,18:25:22.000,128,11121989,-795,0,1778264721,12769.51792667999,360.3888151200008,54150.45727152 2026-05-08,18:25:23.000,128,11121999,-795,0,1778264722,12769.403409409999,360.4734046800004,54150.26861928001 2026-05-08,18:25:24.000,128,11121995,-795,0,1778264723,12769.48424513,360.54389598000125,54150.46425864001 2026-05-08,18:25:25.000,128,11121995,-795,0,1778264724,12769.48424513,360.6566820599983,54150.52714272 2026-05-08,18:25:26.000,128,11122010,-795,0,1778264725,12769.511190369994,360.7342224899985,54150.59701392 2026-05-08,18:25:27.000,128,11121968,-795,0,1778264726,12769.423618339999,360.80471378999937,54150.42932304 2026-05-08,18:25:28.000,128,11121995,-795,0,1778264727,12769.403409409999,360.85405770000216,54150.35945184 2026-05-08,18:25:29.000,128,11121996,-795,0,1778264728,12769.295628449989,360.88930334999895,54150.22669656001 2026-05-08,18:25:30.000,128,11121983,-795,0,1778264729,12769.261946899998,361.00208943000325,54150.19176096 2026-05-08,18:25:31.000,128,11122010,-795,0,1778264730,12769.241737969998,361.06553160000476,54150.33150336 2026-05-08,18:25:32.000,128,11122002,-795,0,1778264731,12769.174374869988,361.1078263800009,54150.156825360005 2026-05-08,18:25:33.000,128,11121996,-795,0,1778264732,12769.113748080003,361.1924159400005,54150.05900568001 2026-05-08,18:25:34.000,128,11121963,-795,0,1778264733,12769.120484389998,361.2417598500033,54150.23368368 2026-05-08,18:25:35.000,128,11121976,-795,0,1778264734,12769.127220699993,361.3263494100029,54150.36643896001 2026-05-08,18:25:36.000,128,11122045,-795,0,1778264735,12769.107011769993,361.4038898400031,54150.275606400006 2026-05-08,18:25:37.000,128,11121993,-795,0,1778264736,12769.039648669997,361.4884794000027,54150.19874808001 2026-05-08,18:25:38.000,128,11121976,-795,0,1778264737,12768.979021879997,361.53077417999884,54150.01009584001 2026-05-08,18:25:39.000,128,11121946,-795,0,1778264738,12768.972285570002,361.58011809000163,54150.02407008 2026-05-08,18:25:40.000,128,11121974,-795,0,1778264739,12768.972285570002,361.59421635000035,54150.10092840001 2026-05-08,18:25:41.000,128,11121985,-795,0,1778264740,12768.918395089997,361.6647076500012,54150.086954160004 2026-05-08,18:25:42.000,128,11122008,-795,0,1778264741,12768.918395089997,361.6717567800006,54150.01009584001 2026-05-08,18:25:43.000,128,11121965,-795,0,1778264742,12768.844295679992,361.7281498200027,54149.83541784 2026-05-08,18:25:44.000,128,11121985,-795,0,1778264743,12768.797141509996,361.8127393800023,54149.9262504 2026-05-08,18:25:45.000,128,11121916,-795,0,1778264744,12768.797141509996,361.86913242000446,54149.96118600001 2026-05-08,18:25:46.000,128,11122047,-795,0,1778264745,12768.797141509996,361.9325745899987,54149.94721176 2026-05-08,18:25:47.000,128,11122009,-795,0,1778264746,12768.743251029991,361.9960167600002,54150.01009584001 2026-05-08,18:25:48.000,128,11122024,-795,0,1778264747,12768.702833169991,362.0101150199989,54149.86336632001 2026-05-08,18:25:49.000,128,11122005,-795,0,1778264748,12768.615261139996,362.045360670003,54149.89131480001 2026-05-08,18:25:50.000,128,11122000,-795,0,1778264749,12768.736514719996,362.1088028400045,54149.96817312 2026-05-08,18:25:51.000,128,11122018,-795,0,1778264750,12768.655678999996,362.1440484900013,54149.96817312 2026-05-08,18:25:52.000,128,11121986,-795,0,1778264751,12768.655678999996,362.1651958799994,54150.02407008 2026-05-08,18:25:53.000,128,11122027,-795,0,1778264752,12768.514216489995,362.2286380500009,54149.6817012 2026-05-08,18:25:54.000,128,11122023,-795,0,1778264753,12768.5883159,362.2427363099996,54149.88432768001 2026-05-08,18:25:55.000,128,11121967,-795,0,1778264754,12768.635470069996,362.2779819600037,54149.9262504 2026-05-08,18:25:56.000,128,11122021,-795,0,1778264755,12768.48727125,362.3202767399998,54149.61183 2026-05-08,18:25:57.000,128,11122006,-795,0,1778264756,12768.48727125,362.34847326000454,54149.81445648001 2026-05-08,18:25:58.000,128,11121993,-795,0,1778264757,12768.64894269,362.4048662999994,54149.97516024 2026-05-08,18:25:59.000,128,11122034,-795,0,1778264758,12768.64894269,362.41896455999813,54149.95419888 2026-05-08,18:26:00.000,128,11121988,-795,0,1778264759,12768.64894269,362.41896455999813,54149.87734056 2026-05-08,18:26:01.000,128,11121978,-795,0,1778264760,12768.702833169991,362.4542102100022,54149.9262504 2026-05-08,18:26:02.000,128,11122005,-795,0,1778264761,12768.68936055,362.4753576000003,54149.9262504 2026-05-08,18:26:03.000,128,11122020,-795,0,1778264762,12768.615261139996,362.5035541199977,54149.74458528001 2026-05-08,18:26:04.000,128,11122047,-795,0,1778264763,12768.675887929996,362.53175064000243,54149.84240496001 2026-05-08,18:26:05.000,128,11121973,-795,0,1778264764,12768.675887929996,362.53175064000243,54149.94721176 2026-05-08,18:26:06.000,128,11121994,-795,0,1778264765,12768.709569480001,362.54584890000115,54149.98214736001 2026-05-08,18:26:07.000,128,11122050,-795,0,1778264766,12768.62199744999,362.5669962899992,54149.9961216 2026-05-08,18:26:08.000,128,11121980,-795,0,1778264767,12768.635470069996,362.616340200002,54149.84939208 2026-05-08,18:26:09.000,128,11121988,-795,0,1778264768,12768.60852483,362.6233893300014,54149.919263280004 2026-05-08,18:26:10.000,128,11122063,-795,0,1778264769,12768.54116172999,362.67273324000416,54149.88432768001 2026-05-08,18:26:11.000,128,11122002,-795,0,1778264770,12768.494007559995,362.69388063000224,54149.88432768001 2026-05-08,18:26:12.000,128,11122023,-795,0,1778264771,12768.44685339,362.7220771499997,54149.87734056 2026-05-08,18:26:14.000,128,11121999,-795,0,1778264773,12768.23802777999,362.7855193200012,54149.86336632001 2026-05-08,18:26:15.000,128,11121979,-795,0,1778264774,12768.150455749994,362.6868315000029,54149.91227616001 2026-05-08,18:26:16.000,128,11121991,-795,0,1778264775,12768.130246819994,362.5176523800037,54149.89131480001 2026-05-08,18:26:17.000,128,11122032,-795,0,1778264776,12768.231291469994,362.3907680400007,54149.919263280004 2026-05-08,18:26:18.000,128,11121994,-795,0,1778264777,12768.271709329994,362.4753576000003,54149.89131480001 2026-05-08,18:26:19.000,128,11121975,-795,0,1778264778,12768.204346229999,362.59519281000394,54149.786508 2026-05-08,18:26:20.000,128,11122001,-795,0,1778264779,12768.110037889994,362.6868315000029,54149.79349512001 2026-05-08,18:26:21.000,128,11121970,-795,0,1778264780,12768.062883719998,362.6797823700035,54149.90528904 2026-05-08,18:26:22.000,128,11121978,-795,0,1778264781,12767.988784309993,362.6797823700035,54149.97516024 2026-05-08,18:26:23.000,128,11121969,-795,0,1778264782,12767.921421209998,362.616340200002,54149.90528904 2026-05-08,18:26:24.000,128,11122010,-795,0,1778264783,12767.753013460002,362.55994715999987,54149.73061104 2026-05-08,18:26:25.000,128,11121978,-795,0,1778264784,12767.739540839997,362.5176523800037,54149.73061104 2026-05-08,18:26:26.000,128,11121941,-795,0,1778264785,12767.739540839997,362.489455859999,54149.79349512001 2026-05-08,18:26:27.000,128,11121989,-795,0,1778264786,12767.746277149992,362.4330628200041,54149.82843072 2026-05-08,18:26:28.000,128,11121982,-795,0,1778264787,12767.712595600002,362.41191542999877,54149.79349512001 2026-05-08,18:26:29.000,128,11121974,-795,0,1778264788,12767.692386670002,362.31322761000047,54149.80048224 2026-05-08,18:26:30.000,128,11121972,-795,0,1778264789,12767.692386670002,362.24978543999896,54149.67471408001 2026-05-08,18:26:31.000,128,11121955,-795,0,1778264790,12767.631759880001,362.2215889200015,54149.6817012 2026-05-08,18:26:32.000,128,11121933,-795,0,1778264791,12767.759749769997,362.2286380500009,54149.84939208 2026-05-08,18:26:33.000,128,11121952,-795,0,1778264792,12767.732804530002,362.17224500999873,54149.81445648001 2026-05-08,18:26:34.000,128,11121971,-795,0,1778264793,12767.604814639992,362.20044153000345,54149.67471408001 2026-05-08,18:26:35.000,128,11121962,-795,0,1778264794,12767.672177740002,362.15814675,54149.73061104 2026-05-08,18:26:36.000,128,11121977,-795,0,1778264795,12767.685650359992,362.20044153000345,54149.73061104 2026-05-08,18:26:37.000,128,11121993,-795,0,1778264796,12767.732804530002,362.2427363099996,54149.80746936 2026-05-08,18:26:38.000,128,11121983,-795,0,1778264797,12767.726068219992,362.2568345699983,54149.74458528001 2026-05-08,18:26:39.000,128,11121977,-795,0,1778264798,12767.766486079992,362.2709328300043,54149.70964968 2026-05-08,18:26:40.000,128,11122022,-795,0,1778264799,12767.800167629997,362.29912935000175,54149.82843072 2026-05-08,18:26:41.000,128,11121955,-795,0,1778264800,12767.833849180002,362.3202767399998,54149.80746936 2026-05-08,18:26:42.000,128,11121996,-795,0,1778264801,12767.840585489997,362.3273258699992,54149.79349512001 2026-05-08,18:26:43.000,128,11121958,-795,0,1778264802,12767.800167629997,362.2920802200024,54149.66772696 2026-05-08,18:26:44.000,128,11121967,-795,0,1778264803,12767.766486079992,362.3061784800011,54149.68868832 2026-05-08,18:26:45.000,128,11121991,-795,0,1778264804,12767.746277149992,362.29912935000175,54149.73759816 2026-05-08,18:26:46.000,128,11121997,-795,0,1778264805,12767.820376559997,362.2920802200024,54149.89830192 2026-05-08,18:26:47.000,128,11121985,-795,0,1778264806,12767.806903939992,362.3202767399998,54149.86336632001 2026-05-08,18:26:48.000,128,11121962,-795,0,1778264807,12767.806903939992,362.3414241299979,54149.84939208 2026-05-08,18:26:49.000,128,11121974,-795,0,1778264808,12767.719331909997,362.3061784800011,54149.73061104 2026-05-08,18:26:50.000,128,11121917,-795,0,1778264809,12767.766486079992,362.3555223900039,54149.80746936 2026-05-08,18:26:51.000,128,11122005,-795,0,1778264810,12767.719331909997,362.376669780002,54149.83541784 2026-05-08,18:26:52.000,128,11121997,-795,0,1778264811,12767.692386670002,362.36257152000326,54149.86336632001 2026-05-08,18:26:53.000,128,11122009,-795,0,1778264812,12767.678914049997,362.376669780002,54149.870353440005 2026-05-08,18:26:55.000,128,11121974,-795,0,1778264814,12767.692386670002,362.3202767399998,54149.94721176 2026-05-08,18:26:56.000,128,11121941,-795,0,1778264815,12767.678914049997,362.34847326000454,54150.03105720001 2026-05-08,18:26:57.000,128,11121971,-795,0,1778264816,12767.665441429992,362.3414241299979,54149.98214736001 2026-05-08,18:26:58.000,128,11121942,-795,0,1778264817,12767.651968810002,362.33437499999854,54149.89131480001 2026-05-08,18:26:59.000,128,11121953,-795,0,1778264818,12767.591342020001,362.31322761000047,54149.76554664001 2026-05-08,18:27:00.000,128,11121961,-795,0,1778264819,12767.537451539996,362.31322761000047,54149.71663680001 2026-05-08,18:27:01.000,128,11121997,-795,0,1778264820,12767.557660469996,362.31322761000047,54149.79349512001 2026-05-08,18:27:02.000,128,11121971,-795,0,1778264821,12767.550924160001,362.28503109000303,54149.77952088 2026-05-08,18:27:03.000,128,11122005,-795,0,1778264822,12767.490297370001,362.21453979000216,54149.751572400004 2026-05-08,18:27:04.000,128,11121924,-795,0,1778264823,12767.44987951,362.17224500999873,54149.59086864 2026-05-08,18:27:06.000,128,11121908,-795,0,1778264825,12767.443143199991,362.0806063199998,54149.55593304001 2026-05-08,18:27:07.000,128,11121990,-795,0,1778264826,12767.44987951,362.0947045799985,54149.63977848 2026-05-08,18:27:08.000,128,11121933,-795,0,1778264827,12767.44987951,362.08765544999915,54149.69567544001 2026-05-08,18:27:09.000,128,11121986,-795,0,1778264828,12767.42967058,362.08765544999915,54149.64676560001 2026-05-08,18:27:10.000,128,11122013,-755,0,1778264829,12767.503769989991,362.07355719000043,54149.702662560005 2026-05-08,18:27:11.000,128,11121966,-795,0,1778264830,12767.591342020001,362.05240980000235,54149.821443600005 2026-05-08,18:27:12.000,128,11121954,-795,0,1778264831,12767.651968810002,362.03831154000363,54149.84939208 2026-05-08,18:27:13.000,128,11121938,-795,0,1778264832,12767.739540839997,361.9748693700021,54149.6817012 2026-05-08,18:27:14.000,128,11121998,-795,0,1778264833,12767.847321799993,361.90437807000126,54149.77952088 2026-05-08,18:27:15.000,128,11121956,-795,0,1778264834,12767.894475970003,361.8761815500038,54149.751572400004 2026-05-08,18:27:17.000,128,11122007,-795,0,1778264836,12767.968575379993,361.75634634000016,54149.80746936 2026-05-08,18:27:18.000,128,11121980,-795,0,1778264837,12768.130246819994,361.70700243000465,54150.0659928 2026-05-08,18:27:19.000,128,11122005,-795,0,1778264838,12768.157192059989,361.6647076500012,54150.05900568001 2026-05-08,18:27:20.000,128,11121956,-795,0,1778264839,12768.30539088,361.6224128699978,54150.14285112 2026-05-08,18:27:21.000,128,11121927,-795,0,1778264840,12768.30539088,361.5660198300029,54149.95419888 2026-05-08,18:27:22.000,128,11121941,-795,0,1778264841,12768.44011707999,361.5378233099982,54150.10092840001 2026-05-08,18:27:23.000,128,11121948,-795,0,1778264842,12768.54789804,361.5237250499995,54150.205735200005 2026-05-08,18:27:24.000,128,11122005,-795,0,1778264843,12768.574843279996,361.48143027000333,54150.21970944001 2026-05-08,18:27:25.000,128,11122001,-795,0,1778264844,12768.662415309991,361.460282879998,54150.18477384 2026-05-08,18:27:26.000,128,11121969,-795,0,1778264845,12768.763459959991,361.460282879998,54150.135864 2026-05-08,18:27:27.000,128,11121997,-795,0,1778264846,12768.797141509996,361.3897915800044,54150.14983824001 2026-05-08,18:27:28.000,128,11121956,-795,0,1778264847,12768.918395089997,361.3756933199984,54150.28259352 2026-05-08,18:27:29.000,128,11121957,-795,0,1778264848,12768.985758189992,361.33339854000224,54150.33849048 2026-05-08,18:27:30.000,128,11121982,-795,0,1778264849,12769.039648669997,361.2911037599988,54150.35945184 2026-05-08,18:27:31.000,128,11122005,-795,0,1778264850,12769.032912360002,361.2770055000001,54150.310542 2026-05-08,18:27:32.000,128,11121985,-795,0,1778264851,12769.026176049993,361.22061245999794,54150.1707996 2026-05-08,18:27:33.000,128,11121966,-795,0,1778264852,12769.113748080003,361.19946506999986,54150.4502844 2026-05-08,18:27:34.000,128,11122027,-795,0,1778264853,12769.201320109998,361.13602289999835,54150.64592376 2026-05-08,18:27:35.000,128,11121993,-795,0,1778264854,12769.241737969998,361.10077725000156,54150.65291088001 2026-05-08,18:27:36.000,128,11121981,-795,0,1778264855,12769.214792729988,361.08667899000284,54150.67387224 2026-05-08,18:27:37.000,128,11121998,-795,0,1778264856,12769.100275459998,361.01618769000197,54150.49919424 2026-05-08,18:27:38.000,128,11121931,-795,0,1778264857,12769.187847489993,360.98799117000453,54150.659898000005 2026-05-08,18:27:39.000,128,11121968,-795,0,1778264858,12769.160902249998,361.00208943000325,54150.73675632 2026-05-08,18:27:40.000,128,11121969,-795,0,1778264859,12769.059857599997,360.9668437799992,54150.68085936001 2026-05-08,18:27:41.000,128,11121979,-795,0,1778264860,12769.059857599997,360.97389290999854,54150.67387224 2026-05-08,18:27:42.000,128,11121937,-795,0,1778264861,12769.005967119992,360.98799117000453,54150.68784648 2026-05-08,18:27:43.000,128,11121977,-795,0,1778264862,12769.032912360002,360.9809420399979,54150.61797528 2026-05-08,18:27:44.000,128,11121939,-795,0,1778264863,12769.039648669997,361.00208943000325,54150.79265328 2026-05-08,18:27:45.000,128,11121951,-795,0,1778264864,12769.012703430002,361.0091385600026,54150.757717680004 2026-05-08,18:27:46.000,128,11121954,-795,0,1778264865,12769.039648669997,361.00208943000325,54150.6948336 2026-05-08,18:27:47.000,128,11121941,-795,0,1778264866,12768.864504609992,361.01618769000197,54150.310542 2026-05-08,18:27:48.000,128,11121984,-795,0,1778264867,12768.958812949997,361.0302859500007,54150.63893664 2026-05-08,18:27:49.000,128,11121970,-795,0,1778264868,12769.053121290002,361.10077725000156,54150.72278208001 2026-05-08,18:27:50.000,128,11121975,-795,0,1778264869,12769.073330220002,361.1148755100003,54150.79265328 2026-05-08,18:27:51.000,128,11121981,-795,0,1778264870,12769.140693319998,361.16421942000306,54150.72976920001 2026-05-08,18:27:52.000,128,11121963,-795,0,1778264871,12769.127220699993,361.255858110002,54150.67387224 2026-05-08,18:27:53.000,128,11121919,-795,0,1778264872,12769.167638559993,361.28405462999945,54150.67387224 2026-05-08,18:27:54.000,128,11121983,-795,0,1778264873,12769.255210589989,361.33339854000224,54150.71579496 2026-05-08,18:27:55.000,128,11121966,-795,0,1778264874,12769.261946899998,361.4250372300012,54150.61797528 2026-05-08,18:27:56.000,128,11121955,-795,0,1778264875,12769.302364759998,361.4673320100046,54150.7647048 2026-05-08,18:27:57.000,128,11121982,-795,0,1778264876,12769.302364759998,361.54487244000484,54150.58303968001 2026-05-08,18:27:58.000,128,11121974,-795,0,1778264877,12769.369727859994,361.55897070000356,54150.72278208001 2026-05-08,18:27:59.000,128,11121976,-795,0,1778264878,12769.47750881999,361.6012654799997,54150.834576 2026-05-08,18:28:00.000,128,11121967,-795,0,1778264879,12769.48424513,361.64356026000314,54150.88348584 2026-05-08,18:28:01.000,128,11121981,-795,0,1778264880,12769.571817159995,361.67880590999994,54150.95335704 2026-05-08,18:28:02.000,128,11121996,-795,0,1778264881,12769.50445406,361.6717567800006,54150.84156312 2026-05-08,18:28:03.000,128,11121925,-795,0,1778264882,12769.52466299,361.67880590999994,54150.80662752 2026-05-08,18:28:04.000,128,11122003,-795,0,1778264883,12769.571817159995,361.69290416999866,54150.98130552 2026-05-08,18:28:05.000,128,11122016,-795,0,1778264884,12769.57855346999,361.70700243000465,54150.96034416 2026-05-08,18:28:06.000,128,11122016,-795,0,1778264885,12769.58528978,361.67880590999994,54151.009254 2026-05-08,18:28:08.000,128,11121959,-795,0,1778264887,12769.58528978,361.65765852000186,54150.995279760005 2026-05-08,18:28:09.000,128,11121949,-795,0,1778264888,12769.612235019995,361.6294620000044,54151.01624112001 2026-05-08,18:28:10.000,128,11121994,-795,0,1778264889,12769.62570764,361.58011809000163,54151.00226688 2026-05-08,18:28:11.000,128,11122026,-795,0,1778264890,12769.60549871,361.6647076500012,54151.03720248001 2026-05-08,18:28:12.000,128,11121994,-795,0,1778264891,12769.551608229995,361.65765852000186,54150.9044472 2026-05-08,18:28:13.000,128,11121947,-795,0,1778264892,12769.511190369994,361.69290416999866,54150.925408560004 2026-05-08,18:28:14.000,128,11122001,-795,0,1778264893,12769.58528978,361.7281498200027,54151.06515096001 2026-05-08,18:28:15.000,128,11122000,-795,0,1778264894,12769.63918025999,361.8127393800023,54151.058163839996 2026-05-08,18:28:16.000,128,11122004,-795,0,1778264895,12769.60549871,361.86913242000446,54151.02322824 2026-05-08,18:28:17.000,128,11121946,-795,0,1778264896,12769.52466299,361.93962371999805,54150.84156312 2026-05-08,18:28:18.000,128,11122005,-795,0,1778264897,12769.52466299,362.00306588999956,54150.82060176001 2026-05-08,18:28:19.000,128,11121971,-795,0,1778264898,12769.52466299,362.0806063199998,54150.84156312 2026-05-08,18:28:20.000,128,11122020,-795,0,1778264899,12769.531399299995,362.13699936000194,54150.79265328 2026-05-08,18:28:21.000,128,11122025,-795,0,1778264900,12769.410145719994,362.2074906600028,54150.66688512 2026-05-08,18:28:22.000,128,11121968,-635,0,1778264901,12769.423618339999,362.28503109000303,54150.81361464 2026-05-08,18:28:23.000,128,11121976,-795,0,1778264902,12769.41688202999,362.33437499999854,54150.834576 2026-05-08,18:28:24.000,128,11121992,-795,0,1778264903,12769.443827269999,362.4048662999994,54150.86951160001 2026-05-08,18:28:25.000,128,11121904,-795,0,1778264904,12769.423618339999,362.41896455999813,54150.778679040006 2026-05-08,18:28:26.000,128,11121985,-795,0,1778264905,12769.410145719994,362.46125934000156,54150.778679040006 2026-05-08,18:28:27.000,128,11121958,-795,0,1778264906,12769.275419519989,362.53175064000243,54150.55509120001 2026-05-08,18:28:28.000,128,11121989,-795,0,1778264907,12769.383200479999,362.55994715999987,54150.63194952001 2026-05-08,18:28:29.000,128,11121913,-795,0,1778264908,12769.288892139994,362.6233893300014,54150.492207120005 2026-05-08,18:28:30.000,128,11122011,-715,0,1778264909,12769.376464169989,362.67273324000416,54150.708807840005 2026-05-08,18:28:31.000,128,11121943,-795,0,1778264910,12769.336046309989,362.7361754099984,54150.70182072001 2026-05-08,18:28:32.000,128,11121918,-795,0,1778264911,12769.241737969998,362.7784701900018,54150.708807840005 2026-05-08,18:28:33.000,128,11121971,-795,0,1778264912,12769.133957010003,362.8137158399986,54150.31752912001 2026-05-08,18:28:34.000,128,11121982,-795,0,1778264913,12769.187847489993,362.87010888000077,54150.46425864001 2026-05-08,18:28:35.000,128,11121889,-795,0,1778264914,12769.100275459998,362.90535453000484,54150.42932304 2026-05-08,18:28:36.000,128,11122004,-795,0,1778264915,12769.073330220002,362.95469844000036,54150.56906544 2026-05-08,18:28:37.000,128,11121976,-795,0,1778264916,12769.066593909993,362.89125626999885,54150.50618136 2026-05-08,18:28:38.000,128,11122010,-795,0,1778264917,12768.911658780002,362.77142106000247,54150.2406708 2026-05-08,18:28:39.000,128,11121986,-795,0,1778264918,12768.904922469992,362.69388063000224,54150.30355488 2026-05-08,18:28:40.000,128,11121982,-795,0,1778264919,12768.999230809997,362.5035541199977,54150.42932304 2026-05-08,18:28:41.000,128,11121962,-795,0,1778264920,12769.032912360002,362.3555223900039,54150.35945184 2026-05-08,18:28:42.000,128,11121991,-795,0,1778264921,12769.100275459998,362.29912935000175,54150.46425864001 2026-05-08,18:28:43.000,128,11122007,-755,0,1778264922,12769.046384979993,362.4048662999994,54150.373426080005 2026-05-08,18:28:44.000,128,11122013,-795,0,1778264923,12768.972285570002,362.4330628200041,54150.31752912001 2026-05-08,18:28:45.000,128,11121979,-795,0,1778264924,12768.891449850002,362.51060325000435,54150.49919424 2026-05-08,18:28:46.000,128,11122003,-795,0,1778264925,12768.776932579996,362.48240672999964,54150.610988160006 2026-05-08,18:28:47.000,128,11121976,-795,0,1778264926,12768.64894269,362.4753576000003,54150.52714272 2026-05-08,18:28:48.000,128,11121991,-795,0,1778264927,12768.514216489995,362.38371891000133,54150.2406708 2026-05-08,18:28:49.000,128,11121952,-795,0,1778264928,12768.494007559995,362.3696206500026,54150.34547760001 2026-05-08,18:28:50.000,128,11121960,-795,0,1778264929,12768.494007559995,362.31322761000047,54150.45727152 2026-05-08,18:28:51.000,128,11121969,-795,0,1778264930,12768.44011707999,362.2920802200024,54150.4502844 2026-05-08,18:28:52.000,128,11122005,-795,0,1778264931,12768.46706232,362.23568718000024,54150.4502844 2026-05-08,18:28:53.000,128,11121963,-795,0,1778264932,12768.392962909995,362.2215889200015,54150.35246472 2026-05-08,18:28:54.000,128,11122005,-795,0,1778264933,12768.41990814999,362.13699936000194,54150.41534880001 2026-05-08,18:28:55.000,128,11121990,-795,0,1778264934,12768.54116172999,362.0947045799985,54150.56207832001 2026-05-08,18:28:56.000,128,11122018,-795,0,1778264935,12768.48727125,362.07355719000043,54150.46425864001 2026-05-08,18:28:57.000,128,11121935,-795,0,1778264936,12768.52095279999,361.98896763000084,54150.5201556 2026-05-08,18:28:58.000,128,11121988,-795,0,1778264937,12768.453589699995,361.89027981000254,54150.21272232 2026-05-08,18:28:59.000,128,11121989,-795,0,1778264938,12768.50074386999,361.8127393800023,54150.373426080005 2026-05-08,18:29:00.000,128,11122005,-795,0,1778264939,12768.54789804,361.714051560004,54150.46425864001 2026-05-08,18:29:01.000,128,11121955,-795,0,1778264940,12768.5883159,361.67880590999994,54150.492207120005 2026-05-08,18:29:02.000,128,11121992,-795,0,1778264941,12768.50074386999,361.54487244000484,54150.39438744001 2026-05-08,18:29:03.000,128,11121975,-795,0,1778264942,12768.494007559995,361.3756933199984,54150.35246472 2026-05-08,18:29:04.000,128,11121944,-795,0,1778264943,12768.50748018,361.2911037599988,54150.373426080005 2026-05-08,18:29:05.000,128,11121962,-795,0,1778264944,12768.44685339,361.1924159400005,54150.310542 2026-05-08,18:29:06.000,128,11121996,-795,0,1778264945,12768.473798629995,361.13602289999835,54150.33150336 2026-05-08,18:29:07.000,128,11121964,-795,0,1778264946,12768.392962909995,361.0796298600035,54150.205735200005 2026-05-08,18:29:08.000,128,11121979,-795,0,1778264947,12768.36601767,361.00208943000325,54150.107915520006 2026-05-08,18:29:09.000,128,11121993,-795,0,1778264948,12768.46706232,360.9809420399979,54150.275606400006 2026-05-08,18:29:10.000,128,11121984,-795,0,1778264949,12768.534425419995,360.8822542199996,54150.41534880001 2026-05-08,18:29:11.000,128,11122005,-795,0,1778264950,12768.54789804,360.8117629199987,54150.40137456 2026-05-08,18:29:12.000,128,11121981,-795,0,1778264951,12768.56137065999,360.6989768400017,54150.40836168 2026-05-08,18:29:13.000,128,11121893,-795,0,1778264952,12768.494007559995,360.6002890200034,54150.18477384 2026-05-08,18:29:14.000,128,11121949,-795,0,1778264953,12768.5883159,360.4875029399991,54150.23368368 2026-05-08,18:29:15.000,128,11122009,-795,0,1778264954,12768.615261139996,360.353569470004,54150.373426080005 2026-05-08,18:29:16.000,128,11121973,-795,0,1778264955,12768.574843279996,360.19848861000355,54150.40836168 2026-05-08,18:29:17.000,128,11122022,-795,0,1778264956,12768.514216489995,360.008162099999,54150.31752912001 2026-05-08,18:29:18.000,128,11121940,-795,0,1778264957,12768.44685339,359.8742286300039,54150.2406708 2026-05-08,18:29:19.000,128,11121957,-795,0,1778264958,12768.52095279999,359.74029516000155,54150.4502844 2026-05-08,18:29:20.000,128,11121974,-795,0,1778264959,12768.54116172999,359.5711160400024,54150.56207832001 2026-05-08,18:29:21.000,128,11121938,-795,0,1778264960,12768.46032600999,359.4512808299987,54150.50618136 2026-05-08,18:29:22.000,128,11121996,-795,0,1778264961,12768.44011707999,359.2257086700047,54150.492207120005 2026-05-08,18:29:23.000,128,11121967,-795,0,1778264962,12768.35928135999,359.0917752000023,54150.35945184 2026-05-08,18:29:24.000,128,11121991,-795,0,1778264963,12768.33907242999,358.92259608000313,54150.34547760001 2026-05-08,18:29:25.000,128,11121987,-795,0,1778264964,12768.413171839995,358.80980999999883,54150.51316848001 2026-05-08,18:29:26.000,128,11121988,-795,0,1778264965,12768.433380769995,358.60538523000287,54150.6249624 2026-05-08,18:29:27.000,128,11121943,-795,0,1778264966,12768.41990814999,358.4714517600005,54150.58303968001 2026-05-08,18:29:29.000,128,11121916,-795,0,1778264968,12768.33907242999,358.2106339500024,54150.48522000001 2026-05-08,18:29:30.000,128,11121967,-795,0,1778264969,12768.30539088,358.03440570000384,54150.51316848001 2026-05-08,18:29:31.000,128,11121945,-795,0,1778264970,12768.28518195,357.98506179000105,54150.42932304 2026-05-08,18:29:32.000,128,11121947,-795,0,1778264971,12768.27844563999,357.82293180000124,54150.47823288 2026-05-08,18:29:33.000,128,11121971,-795,0,1778264972,12768.28518195,357.78768615000445,54150.56906544 2026-05-08,18:29:34.000,128,11121952,-795,0,1778264973,12768.224555159999,357.72424398000294,54150.373426080005 2026-05-08,18:29:35.000,128,11121941,-795,0,1778264974,12768.231291469994,357.59031051000056,54150.53412984001 2026-05-08,18:29:36.000,128,11121990,-795,0,1778264975,12768.32559981,357.59031051000056,54150.77169192001 2026-05-08,18:29:37.000,128,11121946,-795,0,1778264976,12768.312127189994,357.5409665999978,54150.68784648 2026-05-08,18:29:38.000,128,11121966,-795,0,1778264977,12768.271709329994,357.47752443000354,54150.71579496 2026-05-08,18:29:39.000,128,11121981,-795,0,1778264978,12768.23802777999,357.4563770399982,54150.6948336 2026-05-08,18:29:40.000,128,11121988,-795,0,1778264979,12768.143719439999,357.4211313900014,54150.63194952001 2026-05-08,18:29:41.000,128,11121987,-795,0,1778264980,12768.136983129989,357.3999840000033,54150.71579496 2026-05-08,18:29:42.000,128,11122000,-795,0,1778264981,12768.163928369999,357.3506400900005,54150.66688512 2026-05-08,18:29:43.000,128,11121963,-795,0,1778264982,12768.157192059989,357.2942470499984,54150.659898000005 2026-05-08,18:29:44.000,128,11121971,-795,0,1778264983,12768.224555159999,357.18146097000135,54150.68784648 2026-05-08,18:29:45.000,128,11121977,-795,0,1778264984,12768.23802777999,357.13211705999856,54150.6249624 2026-05-08,18:29:46.000,128,11121975,-795,0,1778264985,12768.23802777999,357.0122818500022,54150.6249624 2026-05-08,18:29:47.000,128,11121964,-795,0,1778264986,12768.19760991999,356.9629379399994,54150.49919424 2026-05-08,18:29:48.000,128,11122020,-795,0,1778264987,12768.150455749994,356.82195533999766,54150.48522000001 2026-05-08,18:29:49.000,128,11121986,-795,0,1778264988,12768.130246819994,356.7796605600015,54150.3804132 2026-05-08,18:29:50.000,128,11121972,-795,0,1778264989,12768.23802777999,356.71621839,54150.59701392 2026-05-08,18:29:51.000,128,11121983,-795,0,1778264990,12768.291918259994,356.6950710000019,54150.70182072001 2026-05-08,18:29:52.000,128,11121955,-795,0,1778264991,12768.271709329994,356.603432310003,54150.75073056001 2026-05-08,18:29:53.000,128,11121958,-795,0,1778264992,12768.231291469994,356.6316288300004,54150.65291088001 2026-05-08,18:29:54.000,128,11121989,-795,0,1778264993,12768.184137299999,356.61048144000233,54150.56906544 2026-05-08,18:29:55.000,128,11121973,-795,0,1778264994,12768.150455749994,356.58933405000425,54150.52714272 2026-05-08,18:29:56.000,128,11121994,-795,0,1778264995,12768.163928369999,356.5963831800036,54150.61797528 2026-05-08,18:29:57.000,128,11121994,-795,0,1778264996,12768.110037889994,356.63867795999977,54150.56207832001 2026-05-08,18:29:58.000,128,11121985,-795,0,1778264997,12768.123510509999,356.62457970000105,54150.63194952001 2026-05-08,18:29:59.000,128,11121956,-795,0,1778264998,12768.103301579999,356.6457270899991,54150.42932304 2026-05-08,18:30:00.000,128,11121940,-795,0,1778264999,12768.089828959994,356.68802187000256,54150.60400104001 2026-05-08,18:30:01.000,128,11121909,-795,0,1778265000,12768.110037889994,356.6950710000019,54150.60400104001 2026-05-08,18:30:02.000,128,11121983,-795,0,1778265001,12768.103301579999,356.63867795999977,54150.54810408 2026-05-08,18:30:03.000,128,11121988,-795,0,1778265002,12768.089828959994,356.6457270899991,54150.590026800004 2026-05-08,18:30:04.000,128,11121960,-795,0,1778265003,12768.062883719998,356.5963831800036,54150.54810408 2026-05-08,18:30:05.000,128,11122059,-795,0,1778265004,12768.110037889994,356.5681866599989,54150.541116960005 2026-05-08,18:30:06.000,128,11122014,-795,0,1778265005,12768.19760991999,356.56113752999954,54150.65291088001 2026-05-08,18:30:07.000,128,11122000,-795,0,1778265006,12768.123510509999,356.50474449000467,54150.59701392 2026-05-08,18:30:08.000,128,11121989,-795,0,1778265007,12768.143719439999,356.47654796999996,54150.49919424 2026-05-08,18:30:09.000,128,11121929,-795,0,1778265008,12768.042674789998,356.52589188000275,54150.10092840001 2026-05-08,18:30:10.000,128,11121923,-795,0,1778265009,12768.042674789998,356.49769535999803,54150.35945184 2026-05-08,18:30:11.000,128,11121964,-795,0,1778265010,12768.062883719998,356.5822849200049,54150.35246472 2026-05-08,18:30:12.000,128,11121982,-795,0,1778265011,12768.062883719998,356.53999014000146,54150.34547760001 2026-05-08,18:30:13.000,128,11121991,-795,0,1778265012,12768.015729549988,356.61048144000233,54150.26861928001 2026-05-08,18:30:14.000,128,11122025,-795,0,1778265013,12767.975311689988,356.6668744800045,54150.28259352 2026-05-08,18:30:15.000,128,11121997,-795,0,1778265014,12768.022465859998,356.72326751999935,54150.38740032001 2026-05-08,18:30:16.000,128,11121972,-795,0,1778265015,12768.015729549988,356.7373657799981,54150.324516240005 2026-05-08,18:30:17.000,128,11121907,-795,0,1778265016,12767.961839069998,356.8149062099983,54150.21970944001 2026-05-08,18:30:18.000,128,11122005,-795,0,1778265017,12767.982047999998,356.843102730003,54150.19874808001 2026-05-08,18:30:19.000,128,11121994,-795,0,1778265018,12767.887739659993,356.8642501200011,54149.94721176 2026-05-08,18:30:20.000,128,11122023,-795,0,1778265019,12767.901212279998,356.9065449000045,54150.03105720001 2026-05-08,18:30:21.000,128,11121975,-795,0,1778265020,12767.887739659993,357.0052327200028,54150.14285112 2026-05-08,18:30:22.000,128,11121993,-795,0,1778265021,12767.948366449993,357.03342924000026,54150.156825360005 2026-05-08,18:30:23.000,128,11121949,-795,0,1778265022,12767.894475970003,357.0757240200037,54150.07297992 2026-05-08,18:30:24.000,128,11121952,-795,0,1778265023,12767.860794419998,357.1250679299992,54149.86336632001 2026-05-08,18:30:25.000,128,11121908,-795,0,1778265024,12767.874267040002,357.23080488000414,54149.87734056 2026-05-08,18:30:26.000,128,11121992,-795,0,1778265025,12767.887739659993,357.2730996600003,54149.82843072 2026-05-08,18:30:27.000,128,11121970,-795,0,1778265026,12767.901212279998,357.34359096000117,54149.77952088 2026-05-08,18:30:28.000,128,11121974,-795,0,1778265027,12767.833849180002,357.3858857400046,54149.63977848 2026-05-08,18:30:30.000,128,11121991,-795,0,1778265029,12767.881003349998,357.41408226000203,54149.66073984 2026-05-08,18:30:31.000,128,11121976,-795,0,1778265030,12767.881003349998,357.41408226000203,54149.68868832 2026-05-08,18:30:32.000,128,11121944,-795,0,1778265031,12767.847321799993,357.3999840000033,54149.64676560001 2026-05-08,18:30:33.000,128,11121958,-795,0,1778265032,12767.800167629997,357.39293487000396,54149.5419588 2026-05-08,18:30:34.000,128,11121970,-795,0,1778265033,12767.699122979997,357.4211313900014,54149.367280800005 2026-05-08,18:30:35.000,128,11122005,-795,0,1778265034,12767.645232499992,357.3999840000033,54149.12971872 2026-05-08,18:30:36.000,128,11121969,-795,0,1778265035,12767.726068219992,357.41408226000203,54149.35330656 2026-05-08,18:30:37.000,128,11121961,-795,0,1778265036,12767.712595600002,357.3858857400046,54149.38125504001 2026-05-08,18:30:38.000,128,11121970,-795,0,1778265037,12767.665441429992,357.3858857400046,54149.23452552 2026-05-08,18:30:39.000,128,11122006,-795,0,1778265038,12767.665441429992,357.3999840000033,54149.199589920005 2026-05-08,18:30:41.000,128,11121952,-795,0,1778265040,12767.685650359992,357.4704753000042,54149.17164144001 2026-05-08,18:30:42.000,128,11121967,-795,0,1778265041,12767.658705119997,357.505720950001,54149.101770240006 2026-05-08,18:30:43.000,128,11121973,-795,0,1778265042,12767.638496189997,357.5621139900031,54149.00395056001 2026-05-08,18:30:44.000,128,11122024,-795,0,1778265043,12767.618287259997,357.6467035500027,54148.73844000001 2026-05-08,18:30:45.000,128,11121975,-795,0,1778265044,12767.645232499992,357.6819491999995,54148.92010512 2026-05-08,18:30:46.000,128,11121953,-795,0,1778265045,12767.854058110002,357.72424398000294,54148.913118000004 2026-05-08,18:30:47.000,128,11121990,-795,0,1778265046,12767.860794419998,357.80178441000317,54148.83625968001 2026-05-08,18:30:48.000,128,11121963,-795,0,1778265047,12767.955102759988,357.9145704900002,54148.73844000001 2026-05-08,18:30:49.000,128,11121973,-795,0,1778265048,12767.874267040002,358.0132583099985,54148.50087792001 2026-05-08,18:30:50.000,128,11121989,-795,0,1778265049,12767.941630139998,358.0907987399987,54148.57074912001 2026-05-08,18:30:51.000,128,11121964,-795,0,1778265050,12767.833849180002,358.1401426500015,54148.57074912001 2026-05-08,18:30:52.000,128,11121991,-795,0,1778265051,12767.934893829988,358.16833916999894,54148.64062032001 2026-05-08,18:30:53.000,128,11121995,-795,0,1778265052,12767.934893829988,358.2106339500024,54148.745427120004 2026-05-08,18:30:54.000,128,11121942,-795,0,1778265053,12767.934893829988,358.2106339500024,54148.73844000001 2026-05-08,18:30:55.000,128,11121968,-795,0,1778265054,12767.894475970003,358.24587959999917,54148.67555592 2026-05-08,18:30:56.000,128,11121991,-795,0,1778265055,12767.847321799993,358.3093217700007,54148.647607440005 2026-05-08,18:30:57.000,128,11121971,-795,0,1778265056,12767.753013460002,358.29522351000196,54148.54280064001 2026-05-08,18:30:58.000,128,11122024,-795,0,1778265057,12767.712595600002,358.37981307000155,54148.528826400005 2026-05-08,18:30:59.000,128,11121985,-795,0,1778265058,12767.705859289992,358.41505871999834,54148.528826400005 2026-05-08,18:31:00.000,128,11121981,-795,0,1778265059,12767.726068219992,358.49259914999857,54148.479916560005 2026-05-08,18:31:02.000,128,11121963,-795,0,1778265061,12767.631759880001,358.6547291399984,54148.389084 2026-05-08,18:31:03.000,128,11121948,-795,0,1778265062,12767.618287259997,358.72522043999925,54148.389084 2026-05-08,18:31:04.000,128,11122008,-795,0,1778265063,12767.604814639992,358.80980999999883,54148.46594232 2026-05-08,18:31:05.000,128,11122003,-795,0,1778265064,12767.523978919991,358.8591539100016,54148.40305824001 2026-05-08,18:31:06.000,128,11121974,-795,0,1778265065,12767.476824749996,358.9648908599993,54148.28427720001 2026-05-08,18:31:07.000,128,11121975,-795,0,1778265066,12767.42967058,359.0142347700021,54148.2493416 2026-05-08,18:31:08.000,128,11121956,-795,0,1778265067,12767.335362239995,359.0917752000023,54148.13754768001 2026-05-08,18:31:09.000,128,11121994,-795,0,1778265068,12767.26799914,359.0917752000023,54148.10261208 2026-05-08,18:31:10.000,128,11121960,-795,0,1778265069,12767.308417,359.1552173700038,54148.21440600001 2026-05-08,18:31:11.000,128,11121933,-795,0,1778265070,12767.16695449,359.1552173700038,54148.06767648001 2026-05-08,18:31:12.000,128,11121962,-795,0,1778265071,12767.113064009995,359.2257086700047,54147.98383104 2026-05-08,18:31:13.000,128,11121946,-795,0,1778265072,12767.11980031999,359.2750525800002,54148.0047924 2026-05-08,18:31:14.000,128,11121914,-795,0,1778265073,12767.09959138999,359.29619996999827,54148.025753760005 2026-05-08,18:31:15.000,128,11121970,-795,0,1778265074,12767.06590984,359.38078952999786,54148.025753760005 2026-05-08,18:31:16.000,128,11122012,-795,0,1778265075,12767.032228289994,359.43718257,54148.01177952 2026-05-08,18:31:17.000,128,11121932,-795,0,1778265076,12766.944656259999,359.47947735000344,54147.86505 2026-05-08,18:31:18.000,128,11121977,-795,0,1778265077,12766.951392569994,359.5358703899983,54147.906972720004 2026-05-08,18:31:19.000,128,11121959,-795,0,1778265078,12766.97833780999,359.5852143000011,54148.05370224 2026-05-08,18:31:20.000,128,11121893,-795,0,1778265079,12766.944656259999,359.64160734000325,54148.0047924 2026-05-08,18:31:21.000,128,11121957,-795,0,1778265080,12766.917711019989,359.6698038600007,54147.99081816 2026-05-08,18:31:22.000,128,11121992,-795,0,1778265081,12766.809930059993,359.7332460300022,54147.80216592001 2026-05-08,18:31:23.000,128,11121947,-795,0,1778265082,12766.863820539998,359.7332460300022,54147.87902424001 2026-05-08,18:31:24.000,128,11121952,-795,0,1778265083,12766.904238399999,359.77554080999835,54147.9349212 2026-05-08,18:31:25.000,128,11121972,-795,0,1778265084,12766.836875299989,359.8107864600024,54147.89299848 2026-05-08,18:31:26.000,128,11121998,-795,0,1778265085,12766.890765779994,359.86717950000457,54147.98383104 2026-05-08,18:31:27.000,128,11121999,-795,0,1778265086,12766.904238399999,359.8460321099992,54147.99780528001 2026-05-08,18:31:28.000,128,11121959,-795,0,1778265087,12766.910974709994,359.9165234100001,54148.1095992 2026-05-08,18:31:29.000,128,11121998,-795,0,1778265088,12766.836875299989,359.93767079999816,54148.025753760005 2026-05-08,18:31:30.000,128,11121983,-795,0,1778265089,12766.843611609998,359.9588181900035,54148.0047924 2026-05-08,18:31:31.000,128,11121982,-795,0,1778265090,12766.769512199993,359.9799655800016,54147.95588256 2026-05-08,18:31:32.000,128,11121994,-795,0,1778265091,12766.756039579988,359.98701471000095,54147.858062880005 2026-05-08,18:31:33.000,128,11121981,-795,0,1778265092,12766.762775889998,360.008162099999,54147.99081816 2026-05-08,18:31:34.000,128,11121988,-795,0,1778265093,12766.715621719988,359.95176906000415,54147.88601136 2026-05-08,18:31:35.000,128,11121957,-795,0,1778265094,12766.803193749998,359.9588181900035,54148.13754768001 2026-05-08,18:31:36.000,128,11121965,-635,0,1778265095,12766.688676479993,359.92357253999944,54147.86505 2026-05-08,18:31:37.000,128,11121941,-715,0,1778265096,12766.756039579988,359.93767079999816,54148.144534800005 2026-05-08,18:31:38.000,128,11121959,-795,0,1778265097,12766.742566959998,359.895376020002,54148.04671512001 2026-05-08,18:31:39.000,128,11122001,-795,0,1778265098,12766.729094339993,359.9094742800007,54148.04671512001 2026-05-08,18:31:40.000,128,11121990,-795,0,1778265099,12766.749303269993,359.9094742800007,54148.13056056 2026-05-08,18:31:41.000,128,11121968,-795,0,1778265100,12766.769512199993,359.8530812399986,54148.17248328 2026-05-08,18:31:42.000,128,11121982,-795,0,1778265101,12766.729094339993,359.7966882000037,54147.86505 2026-05-08,18:31:43.000,128,11121950,-795,0,1778265102,12766.782984819998,359.7825899399977,54148.15152192 2026-05-08,18:31:44.000,128,11121952,-795,0,1778265103,12766.735830649988,359.7120986400041,54148.025753760005 2026-05-08,18:31:45.000,128,11121958,-795,0,1778265104,12766.782984819998,359.64160734000325,54148.17248328 2026-05-08,18:31:46.000,128,11121963,-795,0,1778265105,12766.729094339993,359.59226343000046,54148.12357344 2026-05-08,18:31:47.000,128,11121960,-795,0,1778265106,12766.742566959998,359.5852143000011,54148.1095992 2026-05-08,18:31:48.000,128,11122015,-795,0,1778265107,12766.722358029998,359.5852143000011,54148.05370224 2026-05-08,18:31:49.000,128,11121957,-795,0,1778265108,12766.654994930002,359.62750908000453,54148.03972800001 2026-05-08,18:31:50.000,128,11121989,-795,0,1778265109,12766.749303269993,359.6486564700026,54148.18645752001 2026-05-08,18:31:51.000,128,11121968,-795,0,1778265110,12766.836875299989,359.69095124999876,54148.17248328 2026-05-08,18:31:52.000,128,11121986,-795,0,1778265111,12766.756039579988,359.70504951000476,54148.03274088 2026-05-08,18:31:53.000,128,11121938,-795,0,1778265112,12766.823402679998,359.6980003799981,54148.1095992 2026-05-08,18:31:54.000,128,11121960,-795,0,1778265113,12766.863820539998,359.6627547300013,54148.20741888001 2026-05-08,18:31:55.000,128,11121965,-795,0,1778265114,12766.836875299989,359.65570560000197,54148.27729008 2026-05-08,18:31:56.000,128,11122008,-795,0,1778265115,12766.863820539998,359.6486564700026,54148.32619992 2026-05-08,18:31:57.000,128,11121999,-795,0,1778265116,12766.823402679998,359.6204599499979,54148.22139312 2026-05-08,18:31:58.000,128,11121959,-795,0,1778265117,12766.843611609998,359.6204599499979,54148.28427720001 2026-05-08,18:31:59.000,128,11121950,-795,0,1778265118,12766.951392569994,359.54291951999767,54148.479916560005 2026-05-08,18:32:00.000,128,11121902,-795,0,1778265119,12766.958128879989,359.51472300000023,54148.41703248 2026-05-08,18:32:01.000,128,11121960,-795,0,1778265120,12766.910974709994,359.4230843100013,54148.41703248 2026-05-08,18:32:02.000,128,11121965,-795,0,1778265121,12766.661731239998,359.40898605000257,54148.10261208 2026-05-08,18:32:03.000,128,11121961,-795,0,1778265122,12766.702149099998,359.3737403999985,54148.29825144 2026-05-08,18:32:04.000,128,11121988,-795,0,1778265123,12766.634786000002,359.3173473600036,54148.36812264 2026-05-08,18:32:05.000,128,11121977,-795,0,1778265124,12766.580895519997,359.3173473600036,54148.47292944001 2026-05-08,18:32:06.000,128,11121945,-795,0,1778265125,12766.473114560002,359.3032491000049,54148.44498096 2026-05-08,18:32:07.000,128,11121954,-795,0,1778265126,12766.399015149997,359.2609543200015,54148.361135520005 2026-05-08,18:32:08.000,128,11121985,-795,0,1778265127,12766.412487770001,359.29619996999827,54148.47292944001 2026-05-08,18:32:09.000,128,11121985,-795,0,1778265128,12766.304706809991,359.28210170999955,54148.41703248 2026-05-08,18:32:10.000,128,11121961,-795,0,1778265129,12766.27102526,359.3173473600036,54148.39607112 2026-05-08,18:32:11.000,128,11121957,-795,0,1778265130,12766.156507989996,359.31029823000426,54148.3192128 2026-05-08,18:32:12.000,128,11121985,-795,0,1778265131,12766.16324429999,359.31029823000426,54148.20741888001 2026-05-08,18:32:13.000,128,11121980,-795,0,1778265132,12766.176716919996,359.3525930100004,54148.3192128 2026-05-08,18:32:14.000,128,11121968,-795,0,1778265133,12766.25081633,359.3737403999985,54148.46594232 2026-05-08,18:32:15.000,128,11122026,-795,0,1778265134,12766.244080019991,359.3525930100004,54148.45196808001 2026-05-08,18:32:16.000,128,11122001,-795,0,1778265135,12766.284497879991,359.34554388000106,54148.40305824001 2026-05-08,18:32:17.000,128,11121964,-795,0,1778265136,12766.2306074,359.31029823000426,54148.25632872001 2026-05-08,18:32:18.000,128,11121951,-795,0,1778265137,12766.345124669991,359.324396490003,54148.29825144 2026-05-08,18:32:19.000,128,11121978,-795,0,1778265138,12766.405751459992,359.29619996999827,54148.361135520005 2026-05-08,18:32:20.000,128,11122002,-795,0,1778265139,12766.486587179992,359.2609543200015,54148.43799384 2026-05-08,18:32:21.000,128,11121966,-795,0,1778265140,12766.446169319992,359.2609543200015,54148.40305824001 2026-05-08,18:32:22.000,128,11121987,-795,0,1778265141,12766.513532420002,359.24685606000276,54148.32619992 2026-05-08,18:32:23.000,128,11122031,-795,0,1778265142,12766.675203860003,359.28210170999955,54148.64062032001 2026-05-08,18:32:24.000,128,11121949,-795,0,1778265143,12766.789721129993,359.24685606000276,54148.745427120004 2026-05-08,18:32:25.000,128,11121992,-795,0,1778265144,12766.803193749998,359.2398069300034,54148.80132408 2026-05-08,18:32:26.000,128,11121963,-795,0,1778265145,12766.816666369989,359.2539051900021,54148.7035044 2026-05-08,18:32:27.000,128,11122000,-795,0,1778265146,12766.877293159989,359.2257086700047,54148.577736240004 2026-05-08,18:32:28.000,128,11121964,-795,0,1778265147,12766.890765779994,359.1763647600019,54148.528826400005 2026-05-08,18:32:29.000,128,11121985,-795,0,1778265148,12766.958128879989,359.18341389000125,54148.68254304 2026-05-08,18:32:30.000,128,11121933,-795,0,1778265149,12767.03896459999,359.2045612799993,54148.7035044 2026-05-08,18:32:31.000,128,11121995,-795,0,1778265150,12767.025491979999,359.2045612799993,54148.7035044 2026-05-08,18:32:32.000,128,11121956,-795,0,1778265151,12766.99854673999,359.23275780000404,54148.50786504 2026-05-08,18:32:33.000,128,11121932,-795,0,1778265152,12767.03896459999,359.21865953999804,54148.528826400005 2026-05-08,18:32:34.000,128,11121994,-795,0,1778265153,12767.1063277,359.2891508399989,54148.65459456 2026-05-08,18:32:35.000,128,11121948,-795,0,1778265154,12767.06590984,359.28210170999955,54148.68953016001 2026-05-08,18:32:36.000,128,11121971,-795,0,1778265155,12767.07938245999,359.3525930100004,54148.7035044 2026-05-08,18:32:37.000,128,11121975,-795,0,1778265156,12766.958128879989,359.4019369200032,54148.598697600006 2026-05-08,18:32:38.000,128,11121997,-795,0,1778265157,12766.944656259999,359.4160351800019,54148.61965896001 2026-05-08,18:32:39.000,128,11122002,-795,0,1778265158,12766.958128879989,359.44423169999936,54148.52183928001 2026-05-08,18:32:40.000,128,11121973,-795,0,1778265159,12767.06590984,359.49357561000215,54148.745427120004 2026-05-08,18:32:41.000,128,11121923,-795,0,1778265160,12767.03896459999,359.564066910003,54148.66856880001 2026-05-08,18:32:42.000,128,11121981,-795,0,1778265161,12766.951392569994,359.5993125599998,54148.55677488 2026-05-08,18:32:43.000,128,11121970,-795,0,1778265162,12766.937919949989,359.6839021199994,54148.54280064001 2026-05-08,18:32:44.000,128,11121958,-795,0,1778265163,12766.97833780999,359.7473442900009,54148.61267184 2026-05-08,18:32:45.000,128,11121946,-795,0,1778265164,12766.964865189999,359.8178355900018,54148.60568472 2026-05-08,18:32:46.000,128,11121994,-795,0,1778265165,12766.958128879989,359.90242515000136,54148.68953016001 2026-05-08,18:32:47.000,128,11122018,-795,0,1778265166,12766.958128879989,359.9588181900035,54148.6336332 2026-05-08,18:32:48.000,128,11121987,-795,0,1778265167,12766.917711019989,360.0645551400012,54148.68254304 2026-05-08,18:32:49.000,128,11121948,-795,0,1778265168,12766.924447329999,360.1279973100027,54148.59171048001 2026-05-08,18:32:50.000,128,11121969,-795,0,1778265169,12766.897502089989,360.2407833899997,54148.7035044 2026-05-08,18:32:51.000,128,11121996,-795,0,1778265170,12766.897502089989,360.34652034000464,54148.61965896001 2026-05-08,18:32:52.000,128,11122012,-795,0,1778265171,12766.823402679998,360.43110990000423,54148.7035044 2026-05-08,18:32:53.000,128,11121904,-795,0,1778265172,12766.708885409993,360.52979772000253,54148.39607112 2026-05-08,18:32:54.000,128,11121991,-795,0,1778265173,12766.769512199993,360.59323989000404,54148.57074912001 2026-05-08,18:32:55.000,128,11121991,-795,0,1778265174,12766.809930059993,360.70602597000106,54148.57074912001 2026-05-08,18:32:56.000,128,11121941,-795,0,1778265175,12766.843611609998,360.8258611800047,54148.6336332 2026-05-08,18:32:57.000,128,11121904,-795,0,1778265176,12766.769512199993,360.87520509000024,54148.43799384 2026-05-08,18:32:58.000,128,11121885,-795,0,1778265177,12766.762775889998,360.95274552000046,54148.528826400005 2026-05-08,18:32:59.000,128,11121996,-795,0,1778265178,12766.756039579988,361.05143333999877,54148.53581352 2026-05-08,18:33:00.000,128,11121930,-795,0,1778265179,12766.789721129993,361.0725807300041,54148.53581352 2026-05-08,18:33:01.000,128,11121969,-795,0,1778265180,12766.695412790003,361.128973769999,54148.34716128 2026-05-08,18:33:02.000,128,11121906,-795,0,1778265181,12766.688676479993,361.15012116000435,54148.34716128 2026-05-08,18:33:03.000,128,11121954,-795,0,1778265182,12766.762775889998,361.18536681000114,54148.46594232 2026-05-08,18:33:04.000,128,11121968,-795,0,1778265183,12766.776248509988,361.2417598500033,54148.51485216 2026-05-08,18:33:05.000,128,11121951,-795,0,1778265184,12766.729094339993,361.2417598500033,54148.431006720006 2026-05-08,18:33:06.000,128,11121980,-795,0,1778265185,12766.715621719988,361.26290724000137,54148.44498096 2026-05-08,18:33:07.000,128,11121932,-795,0,1778265186,12766.621313379997,361.31225115000416,54148.34716128 2026-05-08,18:33:08.000,128,11121967,-795,0,1778265187,12766.601104449997,361.31225115000416,54148.27729008 2026-05-08,18:33:09.000,128,11121957,-795,0,1778265188,12766.594368140002,361.33339854000224,54148.32619992 2026-05-08,18:33:10.000,128,11121929,-795,0,1778265189,12766.527005039992,361.36864418999903,54148.36812264 2026-05-08,18:33:11.000,128,11121977,-795,0,1778265190,12766.493323490002,361.3615950599997,54148.263315840006 2026-05-08,18:33:12.000,128,11121990,-795,0,1778265191,12766.405751459992,361.3263494100029,54148.03274088 2026-05-08,18:33:13.000,128,11121919,-795,0,1778265192,12766.378806219996,361.3615950599997,54148.13056056 2026-05-08,18:33:14.000,128,11121920,-795,0,1778265193,12766.425960389992,361.3615950599997,54148.23536736001 2026-05-08,18:33:15.000,128,11121960,-795,0,1778265194,12766.372069910001,361.3897915800044,54148.242354480004 2026-05-08,18:33:16.000,128,11121943,-795,0,1778265195,12766.345124669991,361.3263494100029,54148.1794704 2026-05-08,18:33:17.000,128,11121994,-795,0,1778265196,12766.27102526,361.38274244999775,54148.095624960006 2026-05-08,18:33:18.000,128,11121949,-795,0,1778265197,12766.21039847,361.3193002800035,54148.095624960006 2026-05-08,18:33:19.000,128,11121926,-795,0,1778265198,12766.25081633,361.3193002800035,54148.15850904 2026-05-08,18:33:20.000,128,11121951,-795,0,1778265199,12766.16324429999,361.29815288999816,54148.15850904 2026-05-08,18:33:21.000,128,11121928,-795,0,1778265200,12766.12956275,361.3052020200048,54148.11658632001 2026-05-08,18:33:22.000,128,11121960,-795,0,1778265201,12766.04872703,361.28405462999945,54147.91395984 2026-05-08,18:33:23.000,128,11121914,-795,0,1778265202,12766.0285181,361.31225115000416,54147.976843920005 2026-05-08,18:33:24.000,128,11121972,-795,0,1778265203,12766.06893596,361.33339854000224,54148.01876664001 2026-05-08,18:33:25.000,128,11121947,-795,0,1778265204,12766.06219964999,361.3756933199984,54148.03274088 2026-05-08,18:33:26.000,128,11121979,-795,0,1778265205,12766.00157285999,361.4250372300012,54147.98383104 2026-05-08,18:33:27.000,128,11121931,-795,0,1778265206,12765.98136392999,361.4673320100046,54147.906972720004 2026-05-08,18:33:28.000,128,11121943,-795,0,1778265207,12766.04872703,361.50962679000077,54148.025753760005 2026-05-08,18:33:29.000,128,11121919,-795,0,1778265208,12766.02178178999,361.5730689600023,54148.03274088 2026-05-08,18:33:30.000,128,11121978,-795,0,1778265209,12766.015045479995,361.5519215700042,54148.06068936 2026-05-08,18:33:31.000,128,11121921,-795,0,1778265210,12765.92073713999,361.6294620000044,54147.858062880005 2026-05-08,18:33:32.000,128,11121983,-795,0,1778265211,12765.92747345,361.65765852000186,54148.01177952 2026-05-08,18:33:33.000,128,11121919,-795,0,1778265212,12765.853374039994,361.699953299998,54147.94889544001 2026-05-08,18:33:34.000,128,11121961,-795,0,1778265213,12765.94094606999,361.7351989500021,54148.08863784001 2026-05-08,18:33:35.000,128,11121938,-795,0,1778265214,12765.94768238,361.7845428600049,54148.04671512001 2026-05-08,18:33:36.000,128,11121935,-795,0,1778265215,12765.873582969994,361.79159199000424,54148.074663600004 2026-05-08,18:33:37.000,128,11121894,-795,0,1778265216,12765.806219869999,361.82683764000103,54147.94190832 2026-05-08,18:33:38.000,128,11121903,-795,0,1778265217,12765.691702599994,361.8338867700004,54147.809153040005 2026-05-08,18:33:39.000,128,11121978,-795,0,1778265218,12765.792747249994,361.8761815500038,54148.0047924 2026-05-08,18:33:40.000,128,11121979,-795,0,1778265219,12765.77927462999,361.92552545999933,54148.08863784001 2026-05-08,18:33:41.000,128,11121982,-795,0,1778265220,12765.745593079999,361.9114272000006,54147.96286968 2026-05-08,18:33:42.000,128,11121972,-795,0,1778265221,12765.698438909989,361.91847633,54147.94190832 2026-05-08,18:33:43.000,128,11121987,-795,0,1778265222,12765.765802009999,361.9466728500047,54148.074663600004 2026-05-08,18:33:44.000,128,11122000,-795,0,1778265223,12765.705175219999,361.9819185000015,54148.1095992 2026-05-08,18:33:45.000,128,11121888,-795,0,1778265224,12765.745593079999,361.98896763000084,54148.1794704 2026-05-08,18:33:46.000,128,11121972,-795,0,1778265225,12765.752329389994,361.96782024000277,54148.11658632001 2026-05-08,18:33:47.000,128,11122007,-795,0,1778265226,12765.745593079999,361.96782024000277,54148.13056056 2026-05-08,18:33:48.000,128,11121980,-795,0,1778265227,12765.610866879993,361.93962371999805,54148.17248328 2026-05-08,18:33:49.000,128,11122005,-795,0,1778265228,12765.624339499998,361.95372198000405,54148.095624960006 2026-05-08,18:33:50.000,128,11121958,-795,0,1778265229,12765.637812119989,361.92552545999933,54148.22139312 2026-05-08,18:33:51.000,128,11121966,-795,0,1778265230,12765.637812119989,361.9114272000006,54148.242354480004 2026-05-08,18:33:52.000,128,11121986,-795,0,1778265231,12765.550240089993,361.8973289400019,54148.05370224 2026-05-08,18:33:53.000,128,11121909,-795,0,1778265232,12765.577185329988,361.8479850299991,54148.05370224 2026-05-08,18:33:54.000,128,11121941,-795,0,1778265233,12765.556976399988,361.82683764000103,54148.18645752001 2026-05-08,18:33:55.000,128,11121952,-795,0,1778265234,12765.516558539988,361.7633954699995,54148.18645752001 2026-05-08,18:33:56.000,128,11121978,-795,0,1778265235,12765.442459129998,361.7351989500021,54148.22139312 2026-05-08,18:33:57.000,128,11121984,-795,0,1778265236,12765.408777579993,361.6858550399993,54148.22838024 2026-05-08,18:33:58.000,128,11121947,-795,0,1778265237,12765.321205549997,361.65765852000186,54148.20043176 2026-05-08,18:33:59.000,128,11121956,-795,0,1778265238,12765.240369829997,361.6224128699978,54148.12357344 2026-05-08,18:34:00.000,128,11121944,-795,0,1778265239,12765.186479349992,361.60831460999907,54148.29126432 2026-05-08,18:34:01.000,128,11121954,-795,0,1778265240,12765.105643629991,361.5519215700042,54148.242354480004 2026-05-08,18:34:03.000,128,11121955,-795,0,1778265242,12764.856400159995,361.50962679000077,54148.11658632001 2026-05-08,18:34:04.000,128,11121955,-795,0,1778265243,12764.80250967999,361.4884794000027,54148.18645752001 2026-05-08,18:34:05.000,128,11121973,-795,0,1778265244,12764.7486192,361.4884794000027,54148.2493416 2026-05-08,18:34:06.000,128,11121948,-715,0,1778265245,12764.70146502999,361.49552853000205,54148.17248328 2026-05-08,18:34:07.000,128,11121983,-795,0,1778265246,12764.64083823999,361.48143027000333,54148.03274088 2026-05-08,18:34:08.000,128,11121970,-795,0,1778265247,12764.60042037999,361.5166759200001,54148.13056056 2026-05-08,18:34:09.000,128,11121868,-795,0,1778265248,12764.634101929994,361.54487244000484,54148.20741888001 2026-05-08,18:34:10.000,128,11121984,-795,0,1778265249,12764.634101929994,361.5730689600023,54148.25632872001 2026-05-08,18:34:11.000,128,11122012,-795,0,1778265250,12764.573475139994,361.64356026000314,54148.20741888001 2026-05-08,18:34:12.000,128,11121983,-795,0,1778265251,12764.492639419994,361.6224128699978,54148.144534800005 2026-05-08,18:34:14.000,128,11121963,-795,0,1778265253,12764.586947759999,361.65765852000186,54148.28427720001 2026-05-08,18:34:15.000,128,11121942,-795,0,1778265254,12764.573475139994,361.6717567800006,54148.34716128 2026-05-08,18:34:16.000,128,11121934,-795,0,1778265255,12764.62736562,361.65765852000186,54148.37510976001 2026-05-08,18:34:17.000,128,11121926,-795,0,1778265256,12764.593684069994,361.6365111300038,54148.27030296 2026-05-08,18:34:18.000,128,11121935,-795,0,1778265257,12764.526320969999,361.6647076500012,54148.193444640005 2026-05-08,18:34:19.000,128,11121894,-795,0,1778265258,12764.506112039999,361.64356026000314,54148.1095992 2026-05-08,18:34:20.000,128,11121991,-795,0,1778265259,12764.533057279994,361.6012654799997,54148.30523856001 2026-05-08,18:34:21.000,128,11121984,-795,0,1778265260,12764.506112039999,361.6012654799997,54148.242354480004 2026-05-08,18:34:22.000,128,11121999,-795,0,1778265261,12764.546529899999,361.5660198300029,54148.33318704001 2026-05-08,18:34:23.000,128,11121954,-795,0,1778265262,12764.526320969999,361.59421635000035,54148.361135520005 2026-05-08,18:34:24.000,128,11121968,-795,0,1778265263,12764.357913219988,361.53077417999884,54148.13754768001 2026-05-08,18:34:25.000,128,11121914,-795,0,1778265264,12764.371385839993,361.5660198300029,54148.16549616001 2026-05-08,18:34:26.000,128,11121932,-795,0,1778265265,12764.357913219988,361.5166759200001,54148.23536736001 2026-05-08,18:34:27.000,128,11121906,-795,0,1778265266,12764.182769159997,361.50962679000077,54147.98383104 2026-05-08,18:34:28.000,128,11122011,-795,0,1778265267,12764.196241780002,361.4532337499986,54148.25632872001 2026-05-08,18:34:29.000,128,11121957,-795,0,1778265268,12764.122142369997,361.5166759200001,54148.20741888001 2026-05-08,18:34:30.000,128,11121987,-795,0,1778265269,12764.054779270002,361.50962679000077,54148.08165072 2026-05-08,18:34:31.000,128,11121970,-795,0,1778265270,12763.946998309992,361.5519215700042,54148.03972800001 2026-05-08,18:34:32.000,128,11121944,-795,0,1778265271,12763.940261999996,361.58011809000163,54148.03972800001 2026-05-08,18:34:33.000,128,11121943,-795,0,1778265272,12763.933525690001,361.6294620000044,54148.1095992 2026-05-08,18:34:34.000,128,11121974,-795,0,1778265273,12763.872898900001,361.6294620000044,54148.025753760005 2026-05-08,18:34:35.000,128,11121898,-795,0,1778265274,12763.872898900001,361.714051560004,54147.94889544001 2026-05-08,18:34:36.000,128,11121994,-795,0,1778265275,12763.845953659991,361.7351989500021,54147.94889544001 2026-05-08,18:34:37.000,128,11121965,-795,0,1778265276,12763.839217349996,361.79159199000424,54148.0047924 2026-05-08,18:34:38.000,128,11121971,-795,0,1778265277,12763.839217349996,361.84093589999975,54148.06068936 2026-05-08,18:34:39.000,128,11121951,-795,0,1778265278,12763.697754839995,361.90437807000126,54147.87203712001 2026-05-08,18:34:40.000,128,11121921,-795,0,1778265279,12763.71122746,361.95372198000405,54147.89998560001 2026-05-08,18:34:41.000,128,11121942,-795,0,1778265280,12763.76511793999,362.0312624100043,54147.99780528001 2026-05-08,18:34:42.000,128,11121962,-795,0,1778265281,12763.76511793999,362.03831154000363,54148.04671512001 2026-05-08,18:34:43.000,128,11121994,-795,0,1778265282,12763.76511793999,362.1299502300026,54147.99081816 2026-05-08,18:34:44.000,128,11121954,-795,0,1778265283,12763.71122746,362.13699936000194,54147.83011440001 2026-05-08,18:34:45.000,128,11121983,-795,0,1778265284,12763.74490900999,362.21453979000216,54147.927934080006 2026-05-08,18:34:46.000,128,11121986,-795,0,1778265285,12763.845953659991,362.2427363099996,54148.13754768001 2026-05-08,18:34:47.000,128,11121983,-795,0,1778265286,12763.872898900001,362.29912935000175,54148.06767648001 2026-05-08,18:34:48.000,128,11121946,-795,0,1778265287,12763.879635209996,362.2779819600037,54148.074663600004 2026-05-08,18:34:49.000,128,11121933,-795,0,1778265288,12763.845953659991,362.34847326000454,54147.906972720004 2026-05-08,18:34:50.000,128,11121923,-795,0,1778265289,12763.852689970001,362.3061784800011,54147.83011440001 2026-05-08,18:34:51.000,128,11121937,-795,0,1778265290,12763.798799489996,362.33437499999854,54147.96286968 2026-05-08,18:34:52.000,128,11121950,-795,0,1778265291,12763.899844139996,362.2638836999977,54148.08863784001 2026-05-08,18:34:53.000,128,11121967,-795,0,1778265292,12763.83248104,362.2568345699983,54147.89998560001 2026-05-08,18:34:55.000,128,11121982,-795,0,1778265294,12763.899844139996,362.1299502300026,54147.906972720004 2026-05-08,18:34:56.000,128,11121950,-795,0,1778265295,12763.960470929997,362.10175370999787,54148.05370224 2026-05-08,18:34:57.000,128,11121879,-795,0,1778265296,12763.994152480002,362.05240980000235,54148.05370224 2026-05-08,18:34:58.000,128,11121946,-795,0,1778265297,12764.081724509997,362.02421327999764,54148.03972800001 2026-05-08,18:34:59.000,128,11121958,-755,0,1778265298,12764.088460819992,362.0594589300017,54148.01177952 2026-05-08,18:35:00.000,128,11121955,-795,0,1778265299,12764.088460819992,362.03831154000363,54148.025753760005 2026-05-08,18:35:01.000,128,11121944,-795,0,1778265300,12764.128878679992,362.0594589300017,54148.01876664001 2026-05-08,18:35:02.000,128,11121959,-795,0,1778265301,12764.155823920002,361.9748693700021,54148.1794704 2026-05-08,18:35:03.000,128,11121943,-795,0,1778265302,12764.176032850002,361.95372198000405,54148.18645752001 2026-05-08,18:35:04.000,128,11121944,-795,0,1778265303,12764.229923329993,361.91847633,54148.17248328 2026-05-08,18:35:05.000,128,11121947,-795,0,1778265304,12764.115406060002,361.8479850299991,54147.87902424001 2026-05-08,18:35:06.000,128,11121951,-795,0,1778265305,12764.162560229997,361.85503415999847,54148.11658632001 2026-05-08,18:35:07.000,128,11121980,-795,0,1778265306,12764.202978089997,361.77749372999824,54148.22838024 2026-05-08,18:35:08.000,128,11121980,-795,0,1778265307,12764.270341189993,361.699953299998,54148.27729008 2026-05-08,18:35:09.000,128,11121966,-795,0,1778265308,12764.202978089997,361.6858550399993,54148.18645752001 2026-05-08,18:35:10.000,128,11122012,-795,0,1778265309,12764.256868570003,361.6294620000044,54148.17248328 2026-05-08,18:35:11.000,128,11121995,-795,0,1778265310,12764.216450710002,361.5660198300029,54148.15152192 2026-05-08,18:35:12.000,128,11121921,-795,0,1778265311,12764.196241780002,361.5166759200001,54148.21440600001 2026-05-08,18:35:13.000,128,11121911,-795,0,1778265312,12764.128878679992,361.53077417999884,54148.193444640005 2026-05-08,18:35:14.000,128,11121974,-795,0,1778265313,12764.149087609992,361.5025776600014,54148.21440600001 2026-05-08,18:35:16.000,128,11121955,-795,0,1778265315,12764.095197130002,361.4884794000027,54148.144534800005 2026-05-08,18:35:17.000,128,11121945,-795,0,1778265316,12764.088460819992,361.5660198300029,54148.15850904 2026-05-08,18:35:18.000,128,11121987,-795,0,1778265317,12764.061515579997,361.5378233099982,54148.13754768001 2026-05-08,18:35:19.000,128,11121981,-795,0,1778265318,12763.994152480002,361.5660198300029,54148.1095992 2026-05-08,18:35:20.000,128,11121952,-795,0,1778265319,12763.953734620001,361.6506093900025,54148.03274088 2026-05-08,18:35:21.000,128,11121912,-795,0,1778265320,12764.014361410002,361.6506093900025,54148.08863784001 2026-05-08,18:35:22.000,128,11121944,-795,0,1778265321,12764.000888789997,361.69290416999866,54148.10261208 2026-05-08,18:35:23.000,128,11121980,-795,0,1778265322,12763.973943550001,361.7281498200027,54148.06767648001 2026-05-08,18:35:24.000,128,11121966,-795,0,1778265323,12763.967207239992,361.67880590999994,54148.08863784001 2026-05-08,18:35:25.000,128,11121968,-795,0,1778265324,12763.899844139996,361.75634634000016,54148.025753760005 2026-05-08,18:35:27.000,128,11121965,-795,0,1778265326,12763.866162589991,361.75634634000016,54148.04671512001 2026-05-08,18:35:28.000,128,11121954,-795,0,1778265327,12763.81227211,361.74224808000145,54148.025753760005 2026-05-08,18:35:29.000,128,11121929,-795,0,1778265328,12763.859426279996,361.7351989500021,54148.05370224 2026-05-08,18:35:30.000,128,11121979,-795,0,1778265329,12763.859426279996,361.74224808000145,54148.06767648001 2026-05-08,18:35:31.000,128,11121950,-795,0,1778265330,12763.839217349996,361.7704445999989,54148.06767648001 2026-05-08,18:35:32.000,128,11121992,-795,0,1778265331,12763.839217349996,361.7633954699995,54148.095624960006 2026-05-08,18:35:33.000,128,11121969,-795,0,1778265332,12763.79206318,361.79159199000424,54148.08165072 2026-05-08,18:35:34.000,128,11121975,-795,0,1778265333,12763.79206318,361.8127393800023,54148.11658632001 2026-05-08,18:35:35.000,128,11121963,-795,0,1778265334,12763.785326869991,361.7986411200036,54148.193444640005 2026-05-08,18:35:36.000,128,11121927,-795,0,1778265335,12763.785326869991,361.7845428600049,54148.20741888001 2026-05-08,18:35:37.000,128,11121967,-795,0,1778265336,12763.6708096,361.82683764000103,54147.89998560001 2026-05-08,18:35:38.000,128,11121935,-795,0,1778265337,12763.717963769996,361.82683764000103,54148.18645752001 2026-05-08,18:35:39.000,128,11121968,-795,0,1778265338,12763.73143639,361.8197885100017,54148.16549616001 2026-05-08,18:35:40.000,128,11121946,-795,0,1778265339,12763.64386435999,361.8197885100017,54148.13056056 2026-05-08,18:35:41.000,128,11121991,-755,0,1778265340,12763.61018281,361.7704445999989,54148.01177952 2026-05-08,18:35:42.000,128,11121953,-795,0,1778265341,12763.74490900999,361.75634634000016,54148.04671512001 2026-05-08,18:35:43.000,128,11121982,-795,0,1778265342,12763.79206318,361.7351989500021,54148.22838024 2026-05-08,18:35:44.000,128,11121982,-795,0,1778265343,12763.852689970001,361.7281498200027,54148.21440600001 2026-05-08,18:35:45.000,128,11122015,-795,0,1778265344,12763.879635209996,361.69290416999866,54148.17248328 2026-05-08,18:35:46.000,128,11121949,-795,0,1778265345,12763.852689970001,361.6647076500012,54148.025753760005 2026-05-08,18:35:48.000,128,11121977,-795,0,1778265347,12763.946998309992,361.65765852000186,54148.1095992 2026-05-08,18:35:49.000,128,11121950,-795,0,1778265348,12763.953734620001,361.6365111300038,54148.04671512001 2026-05-08,18:35:50.000,128,11121986,-795,0,1778265349,12764.074988200002,361.6294620000044,54148.20043176 2026-05-08,18:35:51.000,128,11121950,-795,0,1778265350,12764.108669749992,361.587167220001,54148.312225680005 2026-05-08,18:35:52.000,128,11121990,-795,0,1778265351,12764.108669749992,361.59421635000035,54148.21440600001 2026-05-08,18:35:53.000,128,11121972,-795,0,1778265352,12764.034570340002,361.61536373999843,54147.96286968 2026-05-08,18:35:54.000,128,11121911,-795,0,1778265353,12763.987416169992,361.6294620000044,54147.927934080006 2026-05-08,18:35:55.000,128,11121968,-795,0,1778265354,12764.061515579997,361.64356026000314,54148.01876664001 2026-05-08,18:35:56.000,128,11121945,-795,0,1778265355,12764.095197130002,361.69290416999866,54148.074663600004 2026-05-08,18:35:57.000,128,11121981,-795,0,1778265356,12764.149087609992,361.7351989500021,54148.17248328 2026-05-08,18:35:58.000,128,11121971,-795,0,1778265357,12764.088460819992,361.7492972100008,54147.89998560001 2026-05-08,18:35:59.000,128,11122006,-795,0,1778265358,12764.115406060002,361.7986411200036,54148.1095992 2026-05-08,18:36:00.000,128,11121994,-675,0,1778265359,12764.162560229997,361.8832306800032,54148.22139312 2026-05-08,18:36:01.000,128,11122007,-795,0,1778265360,12764.189505469993,361.9748693700021,54148.15850904 2026-05-08,18:36:02.000,128,11122005,-795,0,1778265361,12764.209714399993,362.0594589300017,54148.15850904 2026-05-08,18:36:03.000,128,11121959,-795,0,1778265362,12764.202978089997,362.13699936000194,54148.074663600004 2026-05-08,18:36:04.000,128,11121953,-795,0,1778265363,12764.209714399993,362.2427363099996,54148.08863784001 2026-05-08,18:36:05.000,128,11121981,-795,0,1778265364,12764.317495359988,362.376669780002,54148.22139312 2026-05-08,18:36:06.000,128,11121969,-795,0,1778265365,12764.398331079989,362.48240672999964,54148.23536736001 2026-05-08,18:36:07.000,128,11121976,-795,0,1778265366,12764.425276319998,362.6022419400033,54148.22838024 2026-05-08,18:36:09.000,128,11121944,-795,0,1778265368,12764.512848349994,362.820764969998,54148.20741888001 2026-05-08,18:36:10.000,128,11121977,-795,0,1778265369,12764.519584659989,362.89125626999885,54148.18645752001 2026-05-08,18:36:11.000,128,11121967,-795,0,1778265370,12764.566738829999,362.9687966999991,54148.1794704 2026-05-08,18:36:12.000,128,11121957,-795,0,1778265371,12764.499375729989,363.00404235000315,54147.976843920005 2026-05-08,18:36:13.000,128,11121948,-795,0,1778265372,12764.654310859994,363.060435389998,54148.193444640005 2026-05-08,18:36:14.000,128,11121975,-715,0,1778265373,12764.74188288999,363.1309266899989,54148.20741888001 2026-05-08,18:36:15.000,128,11121962,-795,0,1778265374,12764.86987278,363.20141798999975,54148.35414840001 2026-05-08,18:36:16.000,128,11121937,-795,0,1778265375,12764.93049957,363.30010580999806,54148.37510976001 2026-05-08,18:36:17.000,128,11121983,-795,0,1778265376,12764.997862669996,363.41289189000236,54148.34716128 2026-05-08,18:36:18.000,128,11121965,-795,0,1778265377,12765.038280529996,363.51157971000066,54148.242354480004 2026-05-08,18:36:19.000,128,11121976,-795,0,1778265378,12764.997862669996,363.6032183999996,54148.17248328 2026-05-08,18:36:20.000,128,11122012,-795,0,1778265379,12765.146061489992,363.6878079599992,54148.34017416 2026-05-08,18:36:21.000,128,11121952,-795,0,1778265380,12765.240369829997,363.78649578000477,54148.4589552 2026-05-08,18:36:22.000,128,11121948,-795,0,1778265381,12765.334678170002,363.84288881999964,54148.563762 2026-05-08,18:36:23.000,128,11121999,-795,0,1778265382,12765.402041269997,363.89223273000243,54148.50786504 2026-05-08,18:36:24.000,128,11121938,-795,0,1778265383,12765.442459129998,363.976822290002,54148.41703248 2026-05-08,18:36:25.000,128,11121969,-795,0,1778265384,12765.556976399988,363.9838714200014,54148.43799384 2026-05-08,18:36:26.000,128,11122005,-795,0,1778265385,12765.590657949993,364.0261662000048,54148.52183928001 2026-05-08,18:36:27.000,128,11122000,-795,0,1778265386,12765.711911529994,364.0614118500016,54148.598697600006 2026-05-08,18:36:28.000,128,11122017,-795,0,1778265387,12765.705175219999,364.0755101100003,54148.410045360004 2026-05-08,18:36:29.000,128,11122008,-795,0,1778265388,12765.873582969994,364.13895228000183,54148.61267184 2026-05-08,18:36:30.000,128,11121999,-795,0,1778265389,12765.96115499999,364.1460014100012,54148.647607440005 2026-05-08,18:36:31.000,128,11121989,-795,0,1778265390,12766.04199071999,364.1460014100012,54148.73844000001 2026-05-08,18:36:32.000,128,11121974,-795,0,1778265391,12766.10261750999,364.11780489000375,54148.80831120001 2026-05-08,18:36:33.000,128,11121928,-795,0,1778265392,12766.10935382,364.1460014100012,54148.73145288 2026-05-08,18:36:34.000,128,11121964,-795,0,1778265393,12766.095881199995,364.0966574999984,54148.6336332 2026-05-08,18:36:35.000,128,11121928,-795,0,1778265394,12766.095881199995,364.08960836999904,54148.60568472 2026-05-08,18:36:36.000,128,11121928,-795,0,1778265395,12766.176716919996,364.05436272000225,54148.66856880001 2026-05-08,18:36:37.000,128,11121939,-795,0,1778265396,12766.16998061,364.0402644600035,54148.766388480006 2026-05-08,18:36:38.000,128,11121950,-795,0,1778265397,12766.176716919996,363.9486257700046,54148.66158168 2026-05-08,18:36:40.000,128,11121970,-795,0,1778265399,12766.19018954,363.8992818600018,54148.7035044 2026-05-08,18:36:41.000,128,11121958,-795,0,1778265400,12766.12956275,363.8992818600018,54148.66856880001 2026-05-08,18:36:42.000,128,11121969,-795,0,1778265401,12766.055463339995,363.90633099000115,54148.60568472 2026-05-08,18:36:43.000,128,11121975,-795,0,1778265402,12766.12956275,363.8358396900003,54148.7035044 2026-05-08,18:36:44.000,128,11121959,-795,0,1778265403,12766.10935382,363.78649578000477,54148.64062032001 2026-05-08,18:36:45.000,128,11122008,-795,0,1778265404,12766.156507989996,363.8146923000022,54148.647607440005 2026-05-08,18:36:46.000,128,11121995,-795,0,1778265405,12766.284497879991,363.82174143000157,54148.79433696 2026-05-08,18:36:47.000,128,11121967,-795,0,1778265406,12766.331652050001,363.79354491000413,54148.65459456 2026-05-08,18:36:48.000,128,11121978,-795,0,1778265407,12766.425960389992,363.8146923000022,54148.745427120004 2026-05-08,18:36:49.000,128,11121961,-795,0,1778265408,12766.432696700002,363.8005940400035,54148.71049152001 2026-05-08,18:36:51.000,128,11121934,-755,0,1778265410,12766.628049689993,363.7301027400026,54148.6336332 2026-05-08,18:36:52.000,128,11121945,-795,0,1778265411,12766.735830649988,363.70895535000454,54148.78734984001 2026-05-08,18:36:53.000,128,11122001,-795,0,1778265412,12766.890765779994,363.6384640500037,54148.79433696 2026-05-08,18:36:54.000,128,11122004,-795,0,1778265413,12767.032228289994,363.57502188000217,54148.89215664 2026-05-08,18:36:55.000,128,11121982,-795,0,1778265414,12767.09959138999,363.4833831900032,54148.934079360006 2026-05-08,18:36:56.000,128,11121966,-795,0,1778265415,12767.308417,363.3564988500002,54149.080808880004 2026-05-08,18:36:57.000,128,11121976,-795,0,1778265416,12767.36230747999,363.22256537999783,54149.031899040005 2026-05-08,18:36:58.000,128,11121984,-795,0,1778265417,12767.42967058,363.11682843000017,54149.05984752 2026-05-08,18:36:59.000,128,11121965,-795,0,1778265418,12767.422934269991,362.95469844000036,54148.98997632 2026-05-08,18:37:00.000,128,11121946,-795,0,1778265419,12767.523978919991,362.77142106000247,54149.04587328001 2026-05-08,18:37:01.000,128,11121985,-795,0,1778265420,12767.544187849991,362.5740454199986,54148.98997632 2026-05-08,18:37:02.000,128,11121974,-795,0,1778265421,12767.631759880001,362.4048662999994,54149.12971872 2026-05-08,18:37:03.000,128,11121970,-795,0,1778265422,12767.739540839997,362.17224500999873,54149.2974096 2026-05-08,18:37:04.000,128,11121948,-795,0,1778265423,12767.746277149992,361.98896763000084,54149.269461120006 2026-05-08,18:37:05.000,128,11121984,-795,0,1778265424,12767.705859289992,361.84093589999975,54149.27644824 2026-05-08,18:37:06.000,128,11122018,-795,0,1778265425,12767.645232499992,361.6647076500012,54149.16465432 2026-05-08,18:37:07.000,128,11121910,-795,0,1778265426,12767.665441429992,361.50962679000077,54149.17164144001 2026-05-08,18:37:08.000,128,11121957,-795,0,1778265427,12767.638496189997,361.4179881000018,54149.35330656 2026-05-08,18:37:09.000,128,11121917,-795,0,1778265428,12767.503769989991,361.3545459300003,54149.17164144001 2026-05-08,18:37:10.000,128,11121953,-795,0,1778265429,12767.571133090001,361.2911037599988,54149.39522928 2026-05-08,18:37:11.000,128,11121927,-795,0,1778265430,12767.395989029996,361.2770055000001,54149.199589920005 2026-05-08,18:37:12.000,128,11121962,-795,0,1778265431,12767.38251640999,361.23471072000393,54149.33933232001 2026-05-08,18:37:13.000,128,11121920,-795,0,1778265432,12767.32188961999,361.23471072000393,54149.248499760004 2026-05-08,18:37:14.000,128,11121965,-795,0,1778265433,12767.34883486,361.2770055000001,54149.27644824 2026-05-08,18:37:15.000,128,11121997,-795,0,1778265434,12767.28820807,361.3193002800035,54149.23452552 2026-05-08,18:37:16.000,128,11121945,-795,0,1778265435,12767.24779021,361.3756933199984,54149.21356416001 2026-05-08,18:37:17.000,128,11121999,-795,0,1778265436,12767.254526519995,361.39684071000374,54149.20657704 2026-05-08,18:37:18.000,128,11121962,-795,0,1778265437,12767.18716342,361.4179881000018,54149.17862856 2026-05-08,18:37:19.000,128,11121948,-795,0,1778265438,12767.214108659995,361.4038898400031,54149.29042248001 2026-05-08,18:37:20.000,128,11121942,-795,0,1778265439,12767.234317589995,361.3897915800044,54149.37426792 2026-05-08,18:37:22.000,128,11121911,-795,0,1778265441,12767.07938245999,361.3756933199984,54149.269461120006 2026-05-08,18:37:23.000,128,11121923,-795,0,1778265442,12767.04570091,361.36864418999903,54149.29042248001 2026-05-08,18:37:24.000,128,11121981,-795,0,1778265443,12767.005283049999,361.34749680000095,54149.29042248001 2026-05-08,18:37:25.000,128,11121920,-795,0,1778265444,12766.890765779994,361.3545459300003,54149.2275384 2026-05-08,18:37:26.000,128,11121993,-795,0,1778265445,12766.850347919994,361.3615950599997,54149.22055128001 2026-05-08,18:37:27.000,128,11121954,-795,0,1778265446,12766.816666369989,361.36864418999903,54149.269461120006 2026-05-08,18:37:28.000,128,11121963,-795,0,1778265447,12766.809930059993,361.38274244999775,54149.35330656 2026-05-08,18:37:29.000,128,11121978,-795,0,1778265448,12766.729094339993,361.39684071000374,54149.269461120006 2026-05-08,18:37:30.000,128,11121975,-795,0,1778265449,12766.634786000002,361.47438114000397,54149.13670584 2026-05-08,18:37:31.000,128,11121952,-795,0,1778265450,12766.567422899992,361.4884794000027,54149.101770240006 2026-05-08,18:37:32.000,128,11121938,-795,0,1778265451,12766.527005039992,361.4673320100046,54148.99696344 2026-05-08,18:37:33.000,128,11121941,-795,0,1778265452,12766.506796109992,361.5237250499995,54149.12273160001 2026-05-08,18:37:34.000,128,11121969,-795,0,1778265453,12766.486587179992,361.50962679000077,54149.23452552 2026-05-08,18:37:35.000,128,11121968,-795,0,1778265454,12766.486587179992,361.50962679000077,54149.28343536 2026-05-08,18:37:36.000,128,11121929,-795,0,1778265455,12766.439433009997,361.44618461999926,54149.22055128001 2026-05-08,18:37:37.000,128,11121951,-795,0,1778265456,12766.392278840001,361.39684071000374,54149.080808880004 2026-05-08,18:37:38.000,128,11121856,-795,0,1778265457,12766.425960389992,361.3263494100029,54149.101770240006 2026-05-08,18:37:39.000,128,11122028,-795,0,1778265458,12766.399015149997,361.2417598500033,54149.21356416001 2026-05-08,18:37:40.000,128,11121972,-795,0,1778265459,12766.399015149997,361.19946506999986,54149.10875736 2026-05-08,18:37:41.000,128,11121987,-795,0,1778265460,12766.277761569996,361.0937281200022,54149.02491192001 2026-05-08,18:37:42.000,128,11121895,-795,0,1778265461,12766.25081633,361.06553160000476,54148.864208160005 2026-05-08,18:37:43.000,128,11121943,-795,0,1778265462,12766.297970499996,360.98799117000453,54149.150680080005 2026-05-08,18:37:44.000,128,11121912,-795,0,1778265463,12766.311443120001,360.87520509000024,54148.864208160005 2026-05-08,18:37:45.000,128,11121958,-795,0,1778265464,12766.223871089991,360.85405770000216,54148.65459456 2026-05-08,18:37:46.000,128,11121979,-795,0,1778265465,12766.304706809991,360.79766466,54148.99696344 2026-05-08,18:37:47.000,128,11121955,-795,0,1778265466,12766.291234190001,360.7694681400026,54149.080808880004 2026-05-08,18:37:48.000,128,11121976,-795,0,1778265467,12766.27102526,360.74127161999786,54149.02491192001 2026-05-08,18:37:49.000,128,11121949,-795,0,1778265468,12766.18345322999,360.7201242299998,54148.96901496 2026-05-08,18:37:50.000,128,11121968,-795,0,1778265469,12766.16998061,360.7201242299998,54148.98997632 2026-05-08,18:37:51.000,128,11121995,-795,0,1778265470,12766.16324429999,360.7342224899985,54148.92709224001 2026-05-08,18:37:52.000,128,11121973,-795,0,1778265471,12766.116090129995,360.7201242299998,54148.90613088001 2026-05-08,18:37:53.000,128,11121978,-795,0,1778265472,12766.12956275,360.7483207500045,54148.92709224001 2026-05-08,18:37:54.000,128,11121980,-795,0,1778265473,12766.14303536999,360.8117629199987,54148.92709224001 2026-05-08,18:37:55.000,128,11121982,-795,0,1778265474,12766.16324429999,360.85405770000216,54148.89215664 2026-05-08,18:37:56.000,128,11121989,-795,0,1778265475,12766.116090129995,360.9034016099977,54148.85722104001 2026-05-08,18:37:57.000,128,11121927,-795,0,1778265476,12766.04199071999,360.95274552000046,54148.73844000001 2026-05-08,18:37:58.000,128,11122003,-795,0,1778265477,12766.08240857999,361.05143333999877,54148.78734984001 2026-05-08,18:37:59.000,128,11121963,-795,0,1778265478,12766.156507989996,361.08667899000284,54148.87818240001 2026-05-08,18:38:00.000,128,11121924,-795,0,1778265479,12766.196925849996,361.2065141999992,54148.82927256 2026-05-08,18:38:01.000,128,11121951,-795,0,1778265480,12766.156507989996,361.255858110002,54148.88516952001 2026-05-08,18:38:02.000,128,11121949,-795,0,1778265481,12766.10935382,361.34749680000095,54148.66856880001 2026-05-08,18:38:03.000,128,11121959,-795,0,1778265482,12766.10261750999,361.39684071000374,54148.73145288 2026-05-08,18:38:04.000,128,11121956,-755,0,1778265483,12766.12282643999,361.44618461999926,54148.766388480006 2026-05-08,18:38:05.000,128,11121963,-795,0,1778265484,12766.035254409995,361.5166759200001,54148.6336332 2026-05-08,18:38:06.000,128,11122018,-795,0,1778265485,12766.12282643999,361.55897070000356,54148.7733756 2026-05-08,18:38:07.000,128,11121985,-795,0,1778265486,12766.06219964999,361.5660198300029,54148.71747864001 2026-05-08,18:38:08.000,128,11121932,-795,0,1778265487,12766.0285181,361.6224128699978,54148.61965896001 2026-05-08,18:38:09.000,128,11121941,-795,0,1778265488,12766.00830917,361.61536373999843,54148.68254304 2026-05-08,18:38:10.000,128,11121986,-795,0,1778265489,12765.914000829995,361.6012654799997,54148.66158168 2026-05-08,18:38:11.000,128,11121986,-795,0,1778265490,12765.893791899995,361.64356026000314,54148.65459456 2026-05-08,18:38:12.000,128,11121925,-795,0,1778265491,12765.745593079999,361.65765852000186,54148.51485216 2026-05-08,18:38:13.000,128,11121954,-795,0,1778265492,12765.738856769989,361.6717567800006,54148.58472336 2026-05-08,18:38:14.000,128,11121931,-795,0,1778265493,12765.705175219999,361.699953299998,54148.577736240004 2026-05-08,18:38:15.000,128,11122008,-795,0,1778265494,12765.691702599994,361.70700243000465,54148.6336332 2026-05-08,18:38:16.000,128,11121961,-795,0,1778265495,12765.678229979989,361.714051560004,54148.71049152001 2026-05-08,18:38:17.000,128,11121913,-795,0,1778265496,12765.637812119989,361.7281498200027,54148.66856880001 2026-05-08,18:38:18.000,128,11122007,-795,0,1778265497,12765.482876989998,361.7704445999989,54148.51485216 2026-05-08,18:38:19.000,128,11121971,-795,0,1778265498,12765.428986509993,361.80569025000295,54148.46594232 2026-05-08,18:38:20.000,128,11121941,-795,0,1778265499,12765.381832339997,361.8620832899978,54148.61965896001 2026-05-08,18:38:21.000,128,11122030,-795,0,1778265500,12765.395304960002,361.8973289400019,54148.61965896001 2026-05-08,18:38:22.000,128,11121912,-795,0,1778265501,12765.213424590002,361.92552545999933,54148.4938908 2026-05-08,18:38:23.000,128,11121945,-795,0,1778265502,12765.300996619997,361.96782024000277,54148.58472336 2026-05-08,18:38:24.000,128,11121958,-795,0,1778265503,12765.287523999992,361.96782024000277,54148.66158168 2026-05-08,18:38:25.000,128,11121963,-795,0,1778265504,12765.260578759997,361.8973289400019,54148.50087792001 2026-05-08,18:38:26.000,128,11121983,-795,0,1778265505,12765.179743039997,361.9607711100034,54148.46594232 2026-05-08,18:38:27.000,128,11121962,-795,0,1778265506,12765.092171010001,361.9819185000015,54148.38209688001 2026-05-08,18:38:28.000,128,11121985,-795,0,1778265507,12765.038280529996,361.9607711100034,54148.36812264 2026-05-08,18:38:29.000,128,11122005,-795,0,1778265508,12765.071962080001,361.98896763000084,54148.48690368 2026-05-08,18:38:30.000,128,11121969,-795,0,1778265509,12765.085434699991,362.00306588999956,54148.54280064001 2026-05-08,18:38:31.000,128,11121958,-795,0,1778265510,12765.038280529996,362.0171641499983,54148.43799384 2026-05-08,18:38:32.000,128,11121876,-795,0,1778265511,12764.92376325999,362.05240980000235,54148.29126432 2026-05-08,18:38:33.000,128,11121954,-795,0,1778265512,12764.94397218999,362.045360670003,54148.30523856001 2026-05-08,18:38:34.000,128,11121937,-795,0,1778265513,12764.92376325999,362.06650806000107,54148.34716128 2026-05-08,18:38:35.000,128,11121976,-795,0,1778265514,12764.94397218999,362.08765544999915,54148.312225680005 2026-05-08,18:38:36.000,128,11121983,-795,0,1778265515,12764.92376325999,362.0806063199998,54148.38209688001 2026-05-08,18:38:37.000,128,11121979,-795,0,1778265516,12764.82945492,362.1651958799994,54148.13754768001 2026-05-08,18:38:38.000,128,11121968,-795,0,1778265517,12764.86313646999,362.20044153000345,54148.23536736001 2026-05-08,18:38:39.000,128,11121953,-795,0,1778265518,12764.90355432999,362.2215889200015,54148.27729008 2026-05-08,18:38:40.000,128,11121994,-795,0,1778265519,12764.856400159995,362.2920802200024,54148.3192128 2026-05-08,18:38:41.000,128,11121921,-795,0,1778265520,12764.80924599,362.3061784800011,54148.25632872001 2026-05-08,18:38:42.000,128,11121998,-795,0,1778265521,12764.694728719995,362.36257152000326,54148.05370224 2026-05-08,18:38:43.000,128,11121943,-795,0,1778265522,12764.76209181999,362.3907680400007,54148.144534800005 2026-05-08,18:38:44.000,128,11121967,-795,0,1778265523,12764.68799241,362.38371891000133,54148.06068936 2026-05-08,18:38:45.000,128,11121983,-795,0,1778265524,12764.62062930999,362.44716108000284,54148.04671512001 2026-05-08,18:38:46.000,128,11121968,-795,0,1778265525,12764.72841027,362.48240672999964,54148.21440600001 2026-05-08,18:38:47.000,128,11121986,-795,0,1778265526,12764.76209181999,362.5528980300005,54148.22838024 2026-05-08,18:38:48.000,128,11121958,-795,0,1778265527,12764.755355509995,362.5387997700018,54148.18645752001 2026-05-08,18:38:49.000,128,11121915,-795,0,1778265528,12764.775564439995,362.60929107000266,54148.25632872001 2026-05-08,18:38:50.000,128,11121982,-795,0,1778265529,12764.70146502999,362.6022419400033,54148.23536736001 2026-05-08,18:38:51.000,128,11122004,-795,0,1778265530,12764.68799241,362.6515858499988,54148.1794704 2026-05-08,18:38:52.000,128,11121994,-795,0,1778265531,12764.654310859994,362.7009297600016,54148.13754768001 2026-05-08,18:38:53.000,128,11121968,-795,0,1778265532,12764.58021144999,362.7361754099984,54148.13754768001 2026-05-08,18:38:54.000,128,11121952,-795,0,1778265533,12764.546529899999,362.7502736700044,54148.074663600004 2026-05-08,18:38:55.000,128,11121991,-795,0,1778265534,12764.573475139994,362.834863230004,54148.28427720001 2026-05-08,18:38:56.000,128,11121948,-795,0,1778265535,12764.546529899999,362.85601062000205,54148.34017416 2026-05-08,18:38:57.000,128,11121941,-795,0,1778265536,12764.405067389998,362.87715801000013,54148.20741888001 2026-05-08,18:38:58.000,128,11121961,-755,0,1778265537,12764.384858459998,362.9265019200029,54148.28427720001 2026-05-08,18:38:59.000,128,11122016,-795,0,1778265538,12764.398331079989,362.9617475699997,54148.29825144 2026-05-08,18:39:00.000,128,11121972,-795,0,1778265539,12764.371385839993,362.9265019200029,54148.34716128 2026-05-08,18:39:01.000,128,11121951,-795,0,1778265540,12764.243395949998,362.9828949599978,54148.144534800005 2026-05-08,18:39:02.000,128,11122019,-795,0,1778265541,12764.250132259993,362.9899440900044,54148.1095992 2026-05-08,18:39:03.000,128,11121942,-795,0,1778265542,12764.297286429988,363.01814061000186,54148.263315840006 2026-05-08,18:39:04.000,128,11121963,-795,0,1778265543,12764.277077500003,363.06748452000465,54148.17248328 2026-05-08,18:39:05.000,128,11121895,-795,0,1778265544,12764.330967979993,363.1238775599995,54148.29825144 2026-05-08,18:39:06.000,128,11121994,-795,0,1778265545,12764.317495359988,363.1097793000008,54148.361135520005 2026-05-08,18:39:07.000,128,11122028,-795,0,1778265546,12764.236659640002,363.20141798999975,54148.1794704 2026-05-08,18:39:08.000,128,11121987,-795,0,1778265547,12764.209714399993,363.22256537999783,54148.11658632001 2026-05-08,18:39:09.000,128,11121990,-795,0,1778265548,12764.216450710002,363.25076190000254,54148.15850904 2026-05-08,18:39:10.000,128,11121930,-795,0,1778265549,12764.277077500003,363.28600754999934,54148.39607112 2026-05-08,18:39:11.000,128,11122000,-795,0,1778265550,12764.250132259993,363.3705971099989,54148.39607112 2026-05-08,18:39:12.000,128,11122006,-795,0,1778265551,12764.176032850002,363.39879363000364,54148.15152192 2026-05-08,18:39:13.000,128,11121945,-795,0,1778265552,12764.128878679992,363.4692849300045,54148.2493416 2026-05-08,18:39:14.000,128,11121939,-795,0,1778265553,12764.115406060002,363.51862884,54148.29126432 2026-05-08,18:39:15.000,128,11121943,-795,0,1778265554,12764.122142369997,363.57502188000217,54148.34716128 2026-05-08,18:39:16.000,128,11122013,-795,0,1778265555,12764.088460819992,363.6243657899977,54148.361135520005 2026-05-08,18:39:17.000,128,11122019,-795,0,1778265556,12764.027834029992,363.64551318000304,54148.2493416 2026-05-08,18:39:18.000,128,11121998,-795,0,1778265557,12764.034570340002,363.64551318000304,54148.27030296 2026-05-08,18:39:19.000,128,11122020,-795,0,1778265558,12764.048042959992,363.7160044800039,54148.263315840006 2026-05-08,18:39:20.000,128,11121967,-795,0,1778265559,12764.081724509997,363.737151870002,54148.32619992 2026-05-08,18:39:21.000,128,11121902,-795,0,1778265560,12764.027834029992,363.8005940400035,54148.263315840006 2026-05-08,18:39:22.000,128,11121973,-795,0,1778265561,12763.926789379992,363.8146923000022,54148.025753760005 2026-05-08,18:39:23.000,128,11121913,-795,0,1778265562,12763.994152480002,363.87108534000436,54148.16549616001 2026-05-08,18:39:24.000,128,11121973,-795,0,1778265563,12763.967207239992,363.89223273000243,54148.27030296 2026-05-08,18:39:25.000,128,11121989,-795,0,1778265564,12763.906580449991,363.99092055000074,54148.2493416 2026-05-08,18:39:26.000,128,11121994,-795,0,1778265565,12763.920053069996,364.0120679399988,54148.25632872001 2026-05-08,18:39:27.000,128,11121981,-795,0,1778265566,12763.906580449991,364.0473135900029,54148.11658632001 2026-05-08,18:39:28.000,128,11121932,-795,0,1778265567,12763.967207239992,364.0614118500016,54148.30523856001 2026-05-08,18:39:29.000,128,11121970,-795,0,1778265568,12763.913316760001,364.11780489000375,54148.23536736001 2026-05-08,18:39:30.000,128,11121962,-795,0,1778265569,12763.973943550001,364.10370662999776,54148.242354480004 2026-05-08,18:39:31.000,128,11121985,-795,0,1778265570,12763.920053069996,364.195345320004,54148.22838024 2026-05-08,18:39:33.000,128,11121978,-795,0,1778265572,12763.906580449991,364.2094435800027,54148.22838024 2026-05-08,18:39:34.000,128,11121960,-795,0,1778265573,12763.872898900001,364.2235418400014,54148.13056056 2026-05-08,18:39:35.000,128,11121941,-795,0,1778265574,12763.933525690001,364.2940331400023,54148.3192128 2026-05-08,18:39:36.000,128,11121929,-795,0,1778265575,12764.021097719997,364.2869840100029,54148.33318704001 2026-05-08,18:39:37.000,128,11121990,-795,0,1778265576,12763.987416169992,364.36452444000315,54148.30523856001 2026-05-08,18:39:38.000,128,11121976,-795,0,1778265577,12764.027834029992,364.39977008999995,54148.242354480004 2026-05-08,18:39:39.000,128,11121963,-795,0,1778265578,12764.034570340002,364.4420648700034,54148.27030296 2026-05-08,18:39:40.000,128,11121944,-795,0,1778265579,12764.101933439997,364.4068192199993,54148.431006720006 2026-05-08,18:39:41.000,128,11121957,-795,0,1778265580,12764.081724509997,364.4702613900008,54148.37510976001 2026-05-08,18:39:42.000,128,11121973,-795,0,1778265581,12764.135614990002,364.49845790999825,54148.37510976001 2026-05-08,18:39:43.000,128,11121960,-795,0,1778265582,12764.034570340002,364.51255617000425,54148.074663600004 2026-05-08,18:39:44.000,128,11121960,-795,0,1778265583,12764.081724509997,364.52665443000296,54148.36812264 2026-05-08,18:39:45.000,128,11121955,-795,0,1778265584,12764.007625099992,364.5548509500004,54148.28427720001 2026-05-08,18:39:46.000,128,11121954,-795,0,1778265585,12764.155823920002,364.5759983399985,54148.36812264 2026-05-08,18:39:47.000,128,11121945,-795,0,1778265586,12764.115406060002,364.63944051,54148.29825144 2026-05-08,18:39:48.000,128,11121970,-795,0,1778265587,12764.229923329993,364.6041948600032,54148.38209688001 2026-05-08,18:39:49.000,128,11121936,-795,0,1778265588,12764.189505469993,364.6676370300047,54148.34017416 2026-05-08,18:39:50.000,128,11121947,-795,0,1778265589,12764.202978089997,364.6676370300047,54148.410045360004 2026-05-08,18:39:51.000,128,11122003,-795,0,1778265590,12764.263604879998,364.6887844200028,54148.46594232 2026-05-08,18:39:52.000,128,11121912,-795,0,1778265591,12764.243395949998,364.6535387699987,54148.50786504 2026-05-08,18:39:53.000,128,11121971,-795,0,1778265592,12764.176032850002,364.7028826800015,54148.263315840006 2026-05-08,18:39:54.000,128,11122020,-795,0,1778265593,12764.250132259993,364.6887844200028,54148.43799384 2026-05-08,18:39:55.000,128,11121938,-795,0,1778265594,12764.182769159997,364.70993181000085,54148.389084 2026-05-08,18:39:56.000,128,11121975,-795,0,1778265595,12764.223187019998,364.69583355000213,54148.42401960001 2026-05-08,18:39:57.000,128,11121936,-795,0,1778265596,12764.182769159997,364.7169809400002,54148.33318704001 2026-05-08,18:39:58.000,128,11121949,-795,0,1778265597,12764.149087609992,364.6887844200028,54148.361135520005 2026-05-08,18:39:59.000,128,11121973,-795,0,1778265598,12764.122142369997,364.7381283299983,54148.36812264 2026-05-08,18:40:00.000,128,11121954,-795,0,1778265599,12764.088460819992,364.73107919999893,54148.35414840001 2026-05-08,18:40:01.000,128,11121966,-795,0,1778265600,12764.054779270002,364.77337398000236,54148.38209688001 2026-05-08,18:40:02.000,128,11121960,-715,0,1778265601,12763.994152480002,364.70993181000085,54148.21440600001 2026-05-08,18:40:04.000,128,11121950,-795,0,1778265603,12763.913316760001,364.7169809400002,54148.242354480004 2026-05-08,18:40:05.000,128,11121931,-795,0,1778265604,12763.866162589991,364.75927572000364,54148.17248328 2026-05-08,18:40:06.000,128,11121905,-795,0,1778265605,12763.926789379992,364.7169809400002,54148.33318704001 2026-05-08,18:40:07.000,128,11121966,-795,0,1778265606,12763.866162589991,364.75927572000364,54148.34017416 2026-05-08,18:40:08.000,128,11121932,-795,0,1778265607,12763.845953659991,364.74517745999765,54148.34017416 2026-05-08,18:40:09.000,128,11121952,-795,0,1778265608,12763.697754839995,364.766324850003,54148.17248328 2026-05-08,18:40:10.000,128,11121943,-795,0,1778265609,12763.717963769996,364.75927572000364,54148.25632872001 2026-05-08,18:40:11.000,128,11121942,-795,0,1778265610,12763.6708096,364.7381283299983,54148.34716128 2026-05-08,18:40:12.000,128,11121977,-795,0,1778265611,12763.64386435999,364.75927572000364,54148.15850904 2026-05-08,18:40:13.000,128,11121932,-795,0,1778265612,12763.58323756999,364.8015704999998,54148.1794704 2026-05-08,18:40:14.000,128,11121921,-795,0,1778265613,12763.54955602,364.79452137000044,54148.08165072 2026-05-08,18:40:15.000,128,11121961,-795,0,1778265614,12763.616919119995,364.80861962999916,54148.1794704 2026-05-08,18:40:16.000,128,11121938,-795,0,1778265615,12763.58323756999,364.85796354000195,54148.193444640005 2026-05-08,18:40:17.000,128,11121951,-795,0,1778265616,12763.556292329995,364.8861600599994,54148.27729008 2026-05-08,18:40:18.000,128,11121957,-795,0,1778265617,12763.54955602,364.9284548400028,54148.22838024 2026-05-08,18:40:19.000,128,11121951,-795,0,1778265618,12763.536083399995,364.9848478799977,54148.25632872001 2026-05-08,18:40:20.000,128,11121966,-795,0,1778265619,12763.556292329995,365.0130444000024,54148.3192128 2026-05-08,18:40:21.000,128,11121953,-795,0,1778265620,12763.50240184999,365.08353570000327,54148.25632872001 2026-05-08,18:40:22.000,128,11121925,-795,0,1778265621,12763.58997388,365.13992873999814,54148.312225680005 2026-05-08,18:40:23.000,128,11121986,-795,0,1778265622,12763.58323756999,365.1469778700048,54148.410045360004 2026-05-08,18:40:24.000,128,11121940,-795,0,1778265623,12763.52261077999,365.23156743000436,54148.144534800005 2026-05-08,18:40:25.000,128,11121946,-715,0,1778265624,12763.54955602,365.26681308000116,54148.27030296 2026-05-08,18:40:26.000,128,11121930,-795,0,1778265625,12763.54955602,365.3232061200033,54148.27030296 2026-05-08,18:40:27.000,128,11121931,-795,0,1778265626,12763.4687203,365.35140264000074,54148.21440600001 2026-05-08,18:40:28.000,128,11121955,-795,0,1778265627,12763.54955602,365.4077956800029,54148.28427720001 2026-05-08,18:40:29.000,128,11121976,-795,0,1778265628,12763.515874469995,365.45009045999905,54148.3192128 2026-05-08,18:40:30.000,128,11121918,-795,0,1778265629,12763.48219291999,365.4853361100031,54148.27729008 2026-05-08,18:40:31.000,128,11121947,-795,0,1778265630,12763.414829819994,365.53468001999863,54148.20043176 2026-05-08,18:40:32.000,128,11121959,-795,0,1778265631,12763.48892923,365.61222044999886,54148.34716128 2026-05-08,18:40:33.000,128,11121959,-795,0,1778265632,12763.387884579999,365.66156436000165,54148.312225680005 2026-05-08,18:40:35.000,128,11121963,-795,0,1778265634,12763.347466719999,365.72500653000316,54148.28427720001 2026-05-08,18:40:36.000,128,11121970,-795,0,1778265635,12763.40809351,365.77435043999867,54148.36812264 2026-05-08,18:40:37.000,128,11121945,-795,0,1778265636,12763.367675649999,365.8166452200021,54148.479916560005 2026-05-08,18:40:38.000,128,11121910,-795,0,1778265637,12763.367675649999,365.8659891300049,54148.33318704001 2026-05-08,18:40:39.000,128,11121962,-795,0,1778265638,12763.280103619989,365.9012347800017,54148.34017416 2026-05-08,18:40:40.000,128,11121983,-755,0,1778265639,12763.286839929999,365.95762782000384,54148.22838024 2026-05-08,18:40:41.000,128,11121902,-795,0,1778265640,12763.333994099994,365.99287347000063,54148.263315840006 2026-05-08,18:40:42.000,128,11121969,-795,0,1778265641,12763.293576239994,366.05631564000214,54148.35414840001 2026-05-08,18:40:43.000,128,11121931,-795,0,1778265642,12763.246422069999,366.0422173800034,54148.3192128 2026-05-08,18:40:44.000,128,11121931,-795,0,1778265643,12763.199267899989,366.1127086800043,54148.23536736001 2026-05-08,18:40:45.000,128,11121956,-795,0,1778265644,12763.131904799993,366.126806940003,54148.13754768001 2026-05-08,18:40:46.000,128,11121955,-795,0,1778265645,12763.111695869993,366.13385607000237,54148.08863784001 2026-05-08,18:40:47.000,128,11121963,-795,0,1778265646,12763.152113729993,366.13385607000237,54148.38209688001 2026-05-08,18:40:48.000,128,11121939,-795,0,1778265647,12763.131904799993,366.15500346000044,54148.35414840001 2026-05-08,18:40:49.000,128,11121961,-795,0,1778265648,12763.145377419998,366.16910171999916,54148.32619992 2026-05-08,18:40:50.000,128,11121972,-795,0,1778265649,12763.010651219993,366.1972982400039,54148.23536736001 2026-05-08,18:40:51.000,128,11121904,-795,0,1778265650,12763.010651219993,366.1972982400039,54148.29825144 2026-05-08,18:40:52.000,128,11121966,-795,0,1778265651,12763.010651219993,366.26778954000474,54148.34017416 2026-05-08,18:40:53.000,128,11121942,-795,0,1778265652,12762.990442289993,366.2959860600022,54148.42401960001 2026-05-08,18:40:54.000,128,11121972,-795,0,1778265653,12762.963497049997,366.3100843200009,54148.361135520005 2026-05-08,18:40:55.000,128,11121951,-795,0,1778265654,12762.889397639992,366.30303519000154,54148.193444640005 2026-05-08,18:40:56.000,128,11121950,-795,0,1778265655,12762.923079189997,366.3100843200009,54148.2493416 2026-05-08,18:40:57.000,128,11121918,-795,0,1778265656,12762.956760740002,366.3876247500011,54148.39607112 2026-05-08,18:40:58.000,128,11121949,-795,0,1778265657,12762.963497049997,366.3735264900024,54148.42401960001 2026-05-08,18:40:59.000,128,11121995,-795,0,1778265658,12762.963497049997,366.3735264900024,54148.52183928001 2026-05-08,18:41:00.000,128,11121998,-795,0,1778265659,12762.976969670002,366.3876247500011,54148.4938908 2026-05-08,18:41:01.000,128,11121964,-795,0,1778265660,12762.956760740002,366.3735264900024,54148.50786504 2026-05-08,18:41:02.000,128,11122006,-795,0,1778265661,12763.057805390003,366.41582126999856,54148.67555592 2026-05-08,18:41:03.000,128,11121959,-795,0,1778265662,12763.084750629998,366.38057562000176,54148.696517280005 2026-05-08,18:41:04.000,128,11121951,-795,0,1778265663,12763.030860149993,366.38057562000176,54148.66856880001 2026-05-08,18:41:05.000,128,11121983,-795,0,1778265664,12762.929815499992,366.4369686600039,54148.43799384 2026-05-08,18:41:06.000,128,11121933,-795,0,1778265665,12763.003914909998,366.40172300999984,54148.59171048001 2026-05-08,18:41:07.000,128,11121990,-795,0,1778265666,12762.976969670002,366.3523791000043,54148.65459456 2026-05-08,18:41:08.000,128,11122003,-795,0,1778265667,12762.970233359993,366.3453299699977,54148.66158168 2026-05-08,18:41:09.000,128,11121967,-795,0,1778265668,12762.956760740002,366.33828083999833,54148.6336332 2026-05-08,18:41:10.000,128,11121999,-795,0,1778265669,12762.923079189997,366.331231709999,54148.66856880001 2026-05-08,18:41:11.000,128,11121969,-795,0,1778265670,12762.963497049997,366.31713345000026,54148.82927256 2026-05-08,18:41:12.000,128,11121930,-795,0,1778265671,12762.950024429992,366.2889369300028,54148.75940136001 2026-05-08,18:41:13.000,128,11121915,-795,0,1778265672,12762.929815499992,366.2607404099981,54148.766388480006 2026-05-08,18:41:14.000,128,11121930,-795,0,1778265673,12762.848979779992,366.23959302000003,54148.61965896001 2026-05-08,18:41:15.000,128,11121947,-795,0,1778265674,12762.822034539997,366.23254389000067,54148.50786504 2026-05-08,18:41:16.000,128,11121976,-795,0,1778265675,12762.842243469997,366.1972982400039,54148.65459456 2026-05-08,18:41:17.000,128,11121997,-795,0,1778265676,12762.862452399997,366.1902491100045,54148.8432468 2026-05-08,18:41:18.000,128,11121966,-795,0,1778265677,12762.795089300002,366.15500346000044,54148.71747864001 2026-05-08,18:41:19.000,128,11121955,-795,0,1778265678,12762.808561919992,366.0986104199983,54148.80132408 2026-05-08,18:41:20.000,128,11121925,-795,0,1778265679,12762.714253580001,366.1127086800043,54148.64062032001 2026-05-08,18:41:21.000,128,11121917,-795,0,1778265680,12762.734462510001,366.07041390000086,54148.66158168 2026-05-08,18:41:22.000,128,11121924,-795,0,1778265681,12762.653626790001,366.05631564000214,54148.71747864001 2026-05-08,18:41:23.000,128,11121958,-795,0,1778265682,12762.653626790001,366.07041390000086,54148.80132408 2026-05-08,18:41:24.000,128,11122009,-795,0,1778265683,12762.57279107,366.0633647700015,54148.766388480006 2026-05-08,18:41:26.000,128,11121969,-795,0,1778265685,12762.478482729995,366.0633647700015,54148.647607440005 2026-05-08,18:41:27.000,128,11121974,-795,0,1778265686,12762.559318449996,366.0492665100028,54148.88516952001 2026-05-08,18:41:28.000,128,11121950,-795,0,1778265687,12762.53237321,366.0281191200047,54148.82927256 2026-05-08,18:41:29.000,128,11121926,-795,0,1778265688,12762.498691659996,366.0422173800034,54148.80831120001 2026-05-08,18:41:30.000,128,11121932,-795,0,1778265689,12762.377438079995,366.02106998999807,54148.80831120001 2026-05-08,18:41:31.000,128,11121935,-795,0,1778265690,12762.37070177,366.00697172999935,54148.696517280005 2026-05-08,18:41:32.000,128,11121954,-795,0,1778265691,12762.337020219995,366.02106998999807,54148.88516952001 2026-05-08,18:41:33.000,128,11121978,-795,0,1778265692,12762.357229149995,366.0422173800034,54148.89215664 2026-05-08,18:41:34.000,128,11121989,-795,0,1778265693,12762.24271187999,365.9787752100019,54148.80831120001 2026-05-08,18:41:35.000,128,11121982,-795,0,1778265694,12762.22923926,365.9858243400013,54148.745427120004 2026-05-08,18:41:36.000,128,11121960,-795,0,1778265695,12762.155139849994,365.9012347800017,54148.64062032001 2026-05-08,18:41:37.000,128,11121899,-675,0,1778265696,12762.1888214,365.8800873900036,54148.79433696 2026-05-08,18:41:38.000,128,11121896,-795,0,1778265697,12762.18208508999,365.8659891300049,54148.864208160005 2026-05-08,18:41:39.000,128,11121964,-795,0,1778265698,12762.16187615999,365.8166452200021,54148.89215664 2026-05-08,18:41:40.000,128,11121976,-795,0,1778265699,12762.134930919994,365.74615392000123,54148.89215664 2026-05-08,18:41:41.000,128,11121960,-795,0,1778265700,12762.12145829999,365.7532030500006,54148.97600208001 2026-05-08,18:41:42.000,128,11121960,-795,0,1778265701,12762.013677339994,365.72500653000316,54148.88516952001 2026-05-08,18:41:43.000,128,11121979,-795,0,1778265702,12762.074304129994,365.6051713199995,54148.982989200005 2026-05-08,18:41:44.000,128,11121926,-795,0,1778265703,12762.013677339994,365.5487782800046,54148.99696344 2026-05-08,18:41:45.000,128,11121920,-795,0,1778265704,12761.966523169998,365.4853361100031,54148.80831120001 2026-05-08,18:41:46.000,128,11121972,-795,0,1778265705,12761.919368999988,365.47828698000376,54148.89914376 2026-05-08,18:41:47.000,128,11121967,-795,0,1778265706,12761.804851729998,365.4430413299997,54148.73844000001 2026-05-08,18:41:48.000,128,11121980,-795,0,1778265707,12761.953050549993,365.3584517700001,54148.98997632 2026-05-08,18:41:49.000,128,11121936,-795,0,1778265708,12761.932841619993,365.31615699000395,54148.96202784 2026-05-08,18:41:50.000,128,11122066,-795,0,1778265709,12761.939577929988,365.28796046999923,54148.96202784 2026-05-08,18:41:51.000,128,11121960,-795,0,1778265710,12761.946314239998,365.210420039999,54148.913118000004 2026-05-08,18:41:52.000,128,11121950,-795,0,1778265711,12762.027149959998,365.20337090999965,54149.00395056001 2026-05-08,18:41:53.000,128,11121857,-795,0,1778265712,12761.966523169998,365.16812526000285,54148.982989200005 2026-05-08,18:41:54.000,128,11121990,-795,0,1778265713,12761.973259479993,365.1117322200007,54148.95504072001 2026-05-08,18:41:55.000,128,11121967,-795,0,1778265714,12761.939577929988,365.1258304799994,54148.80132408 2026-05-08,18:41:56.000,128,11122003,-795,0,1778265715,12761.939577929988,365.08353570000327,54148.78734984001 2026-05-08,18:41:57.000,128,11121970,-795,0,1778265716,12761.973259479993,365.0482900499992,54148.92010512 2026-05-08,18:41:58.000,128,11121956,-795,0,1778265717,12762.006941029998,365.00599527000304,54149.080808880004 2026-05-08,18:41:59.000,128,11122002,-795,0,1778265718,12761.946314239998,364.92140571000346,54148.94106648 2026-05-08,18:42:00.000,128,11121914,-795,0,1778265719,12761.986732099998,364.85796354000195,54149.031899040005 2026-05-08,18:42:01.000,128,11121901,-795,0,1778265720,12761.939577929988,364.8015704999998,54148.87818240001 2026-05-08,18:42:02.000,128,11121935,-795,0,1778265721,12761.858742209988,364.73107919999893,54148.7733756 2026-05-08,18:42:03.000,128,11121939,-795,0,1778265722,12761.899160069988,364.6887844200028,54148.815298320005 2026-05-08,18:42:04.000,128,11121912,-795,0,1778265723,12761.872214829993,364.66058789999806,54148.88516952001 2026-05-08,18:42:05.000,128,11121929,-795,0,1778265724,12761.878951139988,364.5689492099991,54148.913118000004 2026-05-08,18:42:06.000,128,11121917,-795,0,1778265725,12761.764433869997,364.5337035600023,54148.72446576 2026-05-08,18:42:07.000,128,11121951,-795,0,1778265726,12761.777906490002,364.5337035600023,54148.88516952001 2026-05-08,18:42:08.000,128,11121917,-795,0,1778265727,12761.825060659998,364.5055070400049,54148.99696344 2026-05-08,18:42:09.000,128,11121961,-795,0,1778265728,12761.764433869997,364.4914087799989,54148.913118000004 2026-05-08,18:42:10.000,128,11121935,-795,0,1778265729,12761.757697560002,364.46321226000146,54148.94106648 2026-05-08,18:42:11.000,128,11121944,-795,0,1778265730,12761.683598149997,364.46321226000146,54148.89914376 2026-05-08,18:42:12.000,128,11121920,-795,0,1778265731,12761.670125529992,364.42796661000466,54148.85722104001 2026-05-08,18:42:13.000,128,11121933,-795,0,1778265732,12761.737488630002,364.4773105200002,54148.9480536 2026-05-08,18:42:14.000,128,11121953,-795,0,1778265733,12761.710543389992,364.4561631300021,54148.934079360006 2026-05-08,18:42:15.000,128,11121940,-795,0,1778265734,12761.670125529992,364.44911400000274,54149.02491192001 2026-05-08,18:42:17.000,128,11121874,-795,0,1778265736,12761.629707669992,364.420917479998,54148.89215664 2026-05-08,18:42:18.000,128,11121935,-795,0,1778265737,12761.629707669992,364.4068192199993,54148.92010512 2026-05-08,18:42:19.000,128,11121984,-795,0,1778265738,12761.636443980002,364.3715735700025,54148.85023392 2026-05-08,18:42:20.000,128,11121930,-795,0,1778265739,12761.656652910002,364.39977008999995,54148.96901496 2026-05-08,18:42:21.000,128,11121960,-795,0,1778265740,12761.636443980002,364.37862270000187,54149.05984752 2026-05-08,18:42:22.000,128,11121947,-795,0,1778265741,12761.656652910002,364.37862270000187,54149.101770240006 2026-05-08,18:42:23.000,128,11121975,-795,0,1778265742,12761.649916599992,364.3574753100038,54149.07382176001 2026-05-08,18:42:24.000,128,11121900,-795,0,1778265743,12761.670125529992,364.3574753100038,54149.13670584 2026-05-08,18:42:25.000,128,11121943,-795,0,1778265744,12761.636443980002,364.2728857500042,54149.17862856 2026-05-08,18:42:26.000,128,11121950,-795,0,1778265745,12761.616235050002,364.2446892299995,54149.21356416001 2026-05-08,18:42:27.000,128,11121940,-795,0,1778265746,12761.582553499997,364.16714879999927,54148.95504072001 2026-05-08,18:42:28.000,128,11121993,-795,0,1778265747,12761.569080879992,364.1248540200031,54149.13670584 2026-05-08,18:42:29.000,128,11121967,-635,0,1778265748,12761.575817190002,364.0614118500016,54149.26247400001 2026-05-08,18:42:30.000,128,11121941,-795,0,1778265749,12761.548871949992,364.0473135900029,54149.29042248001 2026-05-08,18:42:31.000,128,11121948,-795,0,1778265750,12761.521926709996,364.0120679399988,54149.24151264001 2026-05-08,18:42:32.000,128,11121928,-795,0,1778265751,12761.494981470001,363.9627240300033,54149.06683464 2026-05-08,18:42:33.000,128,11121865,-795,0,1778265752,12761.380464199996,363.92042924999987,54149.101770240006 2026-05-08,18:42:34.000,128,11121938,-795,0,1778265753,12761.380464199996,363.90633099000115,54149.06683464 2026-05-08,18:42:35.000,128,11121944,-795,0,1778265754,12761.32657371999,363.8992818600018,54149.17164144001 2026-05-08,18:42:36.000,128,11121968,-795,0,1778265755,12761.26594692999,363.8992818600018,54149.18561568 2026-05-08,18:42:37.000,128,11121941,-795,0,1778265756,12761.218792759995,363.8992818600018,54148.96901496 2026-05-08,18:42:38.000,128,11121932,-795,0,1778265757,12761.239001689995,363.9133801200005,54149.12971872 2026-05-08,18:42:39.000,128,11121932,-795,0,1778265758,12761.26594692999,363.92042924999987,54149.18561568 2026-05-08,18:42:40.000,128,11121930,-795,0,1778265759,12761.21205645,363.9486257700046,54149.14369296001 2026-05-08,18:42:41.000,128,11121902,-795,0,1778265760,12761.17163859,363.976822290002,54149.087796 2026-05-08,18:42:42.000,128,11121915,-795,0,1778265761,12761.016703459994,363.976822290002,54148.80132408 2026-05-08,18:42:43.000,128,11121909,-795,0,1778265762,12761.036912389995,364.0261662000048,54148.83625968001 2026-05-08,18:42:44.000,128,11121929,-795,0,1778265763,12760.96281297999,364.0825592399997,54148.864208160005 2026-05-08,18:42:45.000,128,11121959,-795,0,1778265764,12761.00323083999,364.13895228000183,54148.9480536 2026-05-08,18:42:46.000,128,11121964,-795,0,1778265765,12760.94260404999,364.2094435800027,54148.89914376 2026-05-08,18:42:48.000,128,11121930,-795,0,1778265767,12760.821350469989,364.3433770499978,54148.67555592 2026-05-08,18:42:49.000,128,11121835,-795,0,1778265768,12760.888713569999,364.4561631300021,54148.72446576 2026-05-08,18:42:50.000,128,11121956,-795,0,1778265769,12760.929131429999,364.4420648700034,54148.815298320005 2026-05-08,18:42:51.000,128,11121934,-795,0,1778265770,12760.881977259989,364.5196053000036,54148.83625968001 2026-05-08,18:42:52.000,128,11121935,-795,0,1778265771,12760.841559399989,364.62534225000127,54148.696517280005 2026-05-08,18:42:53.000,128,11121942,-795,0,1778265772,12760.861768329989,364.72403006999957,54148.67555592 2026-05-08,18:42:54.000,128,11121917,-795,0,1778265773,12760.929131429999,364.84386528000323,54148.815298320005 2026-05-08,18:42:55.000,128,11121912,-795,0,1778265774,12760.949340359999,364.92140571000346,54148.79433696 2026-05-08,18:42:56.000,128,11121936,-795,0,1778265775,12760.96954929,364.9918970100043,54148.80132408 2026-05-08,18:42:57.000,128,11121930,-795,0,1778265776,12760.94260404999,365.05533917999855,54148.59171048001 2026-05-08,18:42:58.000,128,11121937,-795,0,1778265777,12760.976285599994,365.0905848300026,54148.47292944001 2026-05-08,18:42:59.000,128,11121947,-795,0,1778265778,12761.016703459994,365.1610761300035,54148.577736240004 2026-05-08,18:43:00.000,128,11121931,-795,0,1778265779,12761.04364869999,365.18222352000157,54148.57074912001 2026-05-08,18:43:01.000,128,11121938,-715,0,1778265780,12761.16490227999,365.20337090999965,54148.75241424 2026-05-08,18:43:02.000,128,11121942,-795,0,1778265781,12761.198583829995,365.18927265000093,54148.80831120001 2026-05-08,18:43:03.000,128,11121891,-795,0,1778265782,12761.27268324,365.15402700000413,54148.78036272 2026-05-08,18:43:04.000,128,11121905,-795,0,1778265783,12761.30636478999,365.1117322200007,54148.7733756 2026-05-08,18:43:05.000,128,11121886,-795,0,1778265784,12761.30636478999,365.02009353000176,54148.598697600006 2026-05-08,18:43:06.000,128,11121900,-795,0,1778265785,12761.340046339996,364.9355039700022,54148.57074912001 2026-05-08,18:43:07.000,128,11121962,-795,0,1778265786,12761.420882059996,364.85796354000195,54148.7035044 2026-05-08,18:43:08.000,128,11121926,-795,0,1778265787,12761.35351896,364.77337398000236,54148.47292944001 2026-05-08,18:43:09.000,128,11121942,-795,0,1778265788,12761.400673129996,364.73107919999893,54148.50087792001 2026-05-08,18:43:10.000,128,11121911,-795,0,1778265789,12761.441090989996,364.63944051,54148.62664608 2026-05-08,18:43:11.000,128,11121918,-795,0,1778265790,12761.447827299991,364.54780182000104,54148.68254304 2026-05-08,18:43:12.000,128,11121924,-795,0,1778265791,12761.39393682,364.4914087799989,54148.61965896001 2026-05-08,18:43:13.000,128,11121884,-795,0,1778265792,12761.3131011,364.4068192199993,54148.40305824001 2026-05-08,18:43:14.000,128,11121858,-795,0,1778265793,12761.35351896,364.3433770499978,54148.4589552 2026-05-08,18:43:15.000,128,11121871,-795,0,1778265794,12761.3131011,364.308131400001,54148.33318704001 2026-05-08,18:43:16.000,128,11121949,-755,0,1778265795,12761.340046339996,364.2869840100029,54148.50087792001 2026-05-08,18:43:17.000,128,11121945,-795,0,1778265796,12761.299628479996,364.2869840100029,54148.4589552 2026-05-08,18:43:18.000,128,11121956,-795,0,1778265797,12761.299628479996,364.2305909700008,54148.28427720001 2026-05-08,18:43:19.000,128,11121967,-795,0,1778265798,12761.39393682,364.25173835999885,54148.40305824001 2026-05-08,18:43:20.000,128,11121898,-795,0,1778265799,12761.474772540001,364.2305909700008,54148.46594232 2026-05-08,18:43:21.000,128,11121825,-795,0,1778265800,12761.555608260001,364.26583662000485,54148.410045360004 2026-05-08,18:43:22.000,128,11121985,-795,0,1778265801,12761.656652910002,364.27993488000357,54148.53581352 2026-05-08,18:43:23.000,128,11121947,-795,0,1778265802,12761.656652910002,364.31518053000036,54148.410045360004 2026-05-08,18:43:24.000,128,11121942,-795,0,1778265803,12761.676861840002,364.308131400001,54148.33318704001 2026-05-08,18:43:25.000,128,11121925,-795,0,1778265804,12761.798115420002,364.42796661000466,54148.40305824001 2026-05-08,18:43:26.000,128,11121941,-795,0,1778265805,12761.953050549993,364.44911400000274,54148.50786504 2026-05-08,18:43:27.000,128,11121965,-795,0,1778265806,12761.966523169998,364.4773105200002,54148.42401960001 2026-05-08,18:43:29.000,128,11121851,-795,0,1778265808,12762.175348779994,364.58304746999784,54148.3192128 2026-05-08,18:43:30.000,128,11121880,-795,0,1778265809,12762.276393429995,364.6182931200019,54148.44498096 2026-05-08,18:43:31.000,128,11121856,-755,0,1778265810,12762.377438079995,364.6535387699987,54148.41703248 2026-05-08,18:43:32.000,128,11121932,-795,0,1778265811,12762.498691659996,364.6676370300047,54148.4938908 2026-05-08,18:43:33.000,128,11121955,-795,0,1778265812,12762.653626790001,364.7169809400002,54148.59171048001 2026-05-08,18:43:34.000,128,11121939,-795,0,1778265813,12762.673835720001,364.73107919999893,54148.563762 2026-05-08,18:43:35.000,128,11121935,-795,0,1778265814,12762.741198819996,364.7522265900043,54148.45196808001 2026-05-08,18:43:36.000,128,11121912,-795,0,1778265815,12762.855716090002,364.73107919999893,54148.745427120004 2026-05-08,18:43:37.000,128,11121846,-795,0,1778265816,12762.923079189997,364.75927572000364,54148.71049152001 2026-05-08,18:43:38.000,128,11121952,-795,0,1778265817,12762.990442289993,364.73107919999893,54148.72446576 2026-05-08,18:43:40.000,128,11121989,-795,0,1778265819,12763.051069079993,364.66058789999806,54148.745427120004 2026-05-08,18:43:41.000,128,11121985,-795,0,1778265820,12763.145377419998,364.67468616000406,54148.82228544 2026-05-08,18:43:42.000,128,11121909,-795,0,1778265821,12763.185795279998,364.6182931200019,54148.9480536 2026-05-08,18:43:43.000,128,11121913,-795,0,1778265822,12763.226213139998,364.6535387699987,54148.89215664 2026-05-08,18:43:44.000,128,11121903,-795,0,1778265823,12763.246422069999,364.56190007999976,54148.87818240001 2026-05-08,18:43:45.000,128,11121841,-795,0,1778265824,12763.226213139998,364.56190007999976,54148.98997632 2026-05-08,18:43:46.000,128,11121924,-795,0,1778265825,12763.185795279998,364.51255617000425,54149.03888616 2026-05-08,18:43:47.000,128,11121943,-795,0,1778265826,12763.145377419998,364.5337035600023,54148.99696344 2026-05-08,18:43:48.000,128,11121899,-795,0,1778265827,12763.051069079993,364.4773105200002,54148.82927256 2026-05-08,18:43:49.000,128,11121933,-795,0,1778265828,12762.963497049997,364.5196053000036,54148.6336332 2026-05-08,18:43:51.000,128,11121962,-795,0,1778265830,12763.030860149993,364.54780182000104,54148.98997632 2026-05-08,18:43:52.000,128,11121911,-795,0,1778265831,12763.064541699998,364.54780182000104,54148.89215664 2026-05-08,18:43:53.000,128,11121859,-795,0,1778265832,12763.064541699998,364.61124399000255,54149.00395056001 2026-05-08,18:43:54.000,128,11121890,-795,0,1778265833,12763.078014319988,364.6676370300047,54149.05984752 2026-05-08,18:43:55.000,128,11121935,-795,0,1778265834,12763.017387530002,364.766324850003,54148.982989200005 2026-05-08,18:43:56.000,128,11121936,-795,0,1778265835,12763.024123839998,364.8015704999998,54148.89914376 2026-05-08,18:43:57.000,128,11121919,-795,0,1778265836,12762.997178600002,364.87911093,54148.90613088001 2026-05-08,18:43:58.000,128,11121953,-795,0,1778265837,12763.138641109988,364.8861600599994,54149.101770240006 2026-05-08,18:43:59.000,128,11122002,-795,0,1778265838,12763.138641109988,364.9355039700022,54149.11574448 2026-05-08,18:44:00.000,128,11121951,-795,0,1778265839,12763.098223249988,364.9777987499983,54149.10875736 2026-05-08,18:44:02.000,128,11121886,-795,0,1778265841,12763.078014319988,365.1328796099988,54149.01093768 2026-05-08,18:44:03.000,128,11121977,-795,0,1778265842,12763.037596460003,365.21746916999837,54149.06683464 2026-05-08,18:44:04.000,128,11121959,-795,0,1778265843,12762.929815499992,365.2456656900031,54149.00395056001 2026-05-08,18:44:05.000,128,11121994,-795,0,1778265844,12762.909606569992,365.36550089999946,54148.89914376 2026-05-08,18:44:06.000,128,11121942,-795,0,1778265845,12762.916342880002,365.3936974200042,54148.85023392 2026-05-08,18:44:07.000,128,11121939,-795,0,1778265846,12762.916342880002,365.47828698000376,54149.00395056001 2026-05-08,18:44:08.000,128,11121933,-795,0,1778265847,12762.896133950002,365.5205817599999,54149.01093768 2026-05-08,18:44:09.000,128,11121887,-795,0,1778265848,12762.842243469997,365.59812219000014,54148.9480536 2026-05-08,18:44:10.000,128,11121936,-795,0,1778265849,12762.754671440001,365.6051713199995,54148.78036272 2026-05-08,18:44:11.000,128,11121897,-795,0,1778265850,12762.707517269992,365.668613490001,54148.79433696 2026-05-08,18:44:12.000,128,11121949,-795,0,1778265851,12762.61320893,365.76025217999995,54148.78036272 2026-05-08,18:44:13.000,128,11121885,-795,0,1778265852,12762.57279107,365.8307434800008,54148.745427120004 2026-05-08,18:44:14.000,128,11121955,-795,0,1778265853,12762.586263689991,365.8659891300049,54148.92010512 2026-05-08,18:44:15.000,128,11121935,-795,0,1778265854,12762.50542796999,365.9294312999991,54148.88516952001 2026-05-08,18:44:16.000,128,11121955,-795,0,1778265855,12762.53237321,365.9646769500032,54148.95504072001 2026-05-08,18:44:17.000,128,11121831,-795,0,1778265856,12762.46501010999,366.03516825000406,54148.982989200005 2026-05-08,18:44:18.000,128,11121914,-795,0,1778265857,12762.438064869995,366.07041390000086,54148.85722104001 2026-05-08,18:44:19.000,128,11121941,-795,0,1778265858,12762.357229149995,366.1479543300011,54148.85722104001 2026-05-08,18:44:20.000,128,11121937,-795,0,1778265859,12762.397647009995,366.1409052000017,54148.934079360006 2026-05-08,18:44:21.000,128,11121949,-795,0,1778265860,12762.357229149995,366.21844563000195,54148.934079360006 2026-05-08,18:44:22.000,128,11121956,-795,0,1778265861,12762.28986605,366.2466421499994,54148.7733756 2026-05-08,18:44:23.000,128,11121940,-795,0,1778265862,12762.31007498,366.30303519000154,54148.71747864001 2026-05-08,18:44:24.000,128,11121936,-795,0,1778265863,12762.32354759999,366.3453299699977,54148.78734984001 2026-05-08,18:44:25.000,128,11121886,-795,0,1778265864,12762.316811289995,366.40172300999984,54148.95504072001 2026-05-08,18:44:26.000,128,11121946,-795,0,1778265865,12762.38417438999,366.4369686600039,54149.02491192001 2026-05-08,18:44:27.000,128,11121953,-795,0,1778265866,12762.36396545999,366.5356564800022,54149.01093768 2026-05-08,18:44:28.000,128,11121961,-795,0,1778265867,12762.377438079995,366.5427056100016,54148.92709224001 2026-05-08,18:44:29.000,128,11121968,-795,0,1778265868,12762.35049284,366.6061477800031,54148.89215664 2026-05-08,18:44:30.000,128,11121949,-795,0,1778265869,12762.397647009995,366.62729517000116,54149.01093768 2026-05-08,18:44:31.000,128,11121918,-795,0,1778265870,12762.41111963,366.6836882100033,54149.05286040001 2026-05-08,18:44:32.000,128,11121966,-795,0,1778265871,12762.26965712,366.76122864000354,54148.87119528 2026-05-08,18:44:33.000,128,11121920,-795,0,1778265872,12762.28312973999,366.7823760300016,54148.85722104001 2026-05-08,18:44:34.000,128,11121912,-795,0,1778265873,12762.36396545999,366.81057254999905,54148.913118000004 2026-05-08,18:44:35.000,128,11121942,-795,0,1778265874,12762.37070177,366.916309500004,54148.96202784 2026-05-08,18:44:36.000,128,11121956,-795,0,1778265875,12762.377438079995,366.9445060200014,54148.95504072001 2026-05-08,18:44:37.000,128,11121947,-795,0,1778265876,12762.337020219995,367.0643412299978,54148.864208160005 2026-05-08,18:44:38.000,128,11121927,-795,0,1778265877,12762.357229149995,367.1771273100021,54148.864208160005 2026-05-08,18:44:39.000,128,11121997,-795,0,1778265878,12762.42459224999,367.28286425999977,54149.087796 2026-05-08,18:44:40.000,128,11121906,-795,0,1778265879,12762.458273799995,367.39565034000407,54149.03888616 2026-05-08,18:44:41.000,128,11121907,-795,0,1778265880,12762.438064869995,367.50138729000173,54149.031899040005 2026-05-08,18:44:43.000,128,11121930,-795,0,1778265882,12762.38417438999,367.691713799999,54148.99696344 2026-05-08,18:44:44.000,128,11121945,-795,0,1778265883,12762.35049284,367.7833524899979,54148.71747864001 2026-05-08,18:44:45.000,128,11121891,-795,0,1778265884,12762.42459224999,367.8679420500048,54148.913118000004 2026-05-08,18:44:46.000,128,11121974,-795,0,1778265885,12762.46501010999,367.931384219999,54149.06683464 2026-05-08,18:44:47.000,128,11121945,-795,0,1778265886,12762.458273799995,368.0018755199999,54149.04587328001 2026-05-08,18:44:48.000,128,11121934,-795,0,1778265887,12762.417855939995,368.00892464999924,54149.05984752 2026-05-08,18:44:49.000,128,11121887,-795,0,1778265888,12762.33028391,368.0159737799986,54148.913118000004 2026-05-08,18:44:50.000,128,11121928,-795,0,1778265889,12762.24271187999,368.0300720400046,54148.80831120001 2026-05-08,18:44:51.000,128,11121947,-795,0,1778265890,12762.18208508999,368.1005633399982,54148.85722104001 2026-05-08,18:44:52.000,128,11121947,-795,0,1778265891,12762.276393429995,368.0512194300027,54149.11574448 2026-05-08,18:44:53.000,128,11121919,-795,0,1778265892,12762.16187615999,368.08646507999947,54148.815298320005 2026-05-08,18:44:54.000,128,11121892,-795,0,1778265893,12762.22923926,368.1146616000042,54149.07382176001 2026-05-08,18:44:55.000,128,11121940,-795,0,1778265894,12762.168612469999,368.1287598600029,54149.03888616 2026-05-08,18:44:56.000,128,11121916,-795,0,1778265895,12762.235975569994,368.1428581200016,54149.11574448 2026-05-08,18:44:57.000,128,11121915,-795,0,1778265896,12762.134930919994,368.1851528999978,54149.07382176001 2026-05-08,18:44:58.000,128,11121948,-795,0,1778265897,12762.16187615999,368.15695638000034,54148.913118000004 2026-05-08,18:44:59.000,128,11121918,-795,0,1778265898,12762.168612469999,368.2274476800012,54148.92010512 2026-05-08,18:45:00.000,128,11121935,-795,0,1778265899,12762.24944819,368.23449681000056,54149.080808880004 2026-05-08,18:45:01.000,128,11121953,-795,0,1778265900,12762.31007498,368.28384072000335,54149.07382176001 2026-05-08,18:45:02.000,128,11121931,-795,0,1778265901,12762.32354759999,368.2908898500027,54149.04587328001 2026-05-08,18:45:03.000,128,11121942,-795,0,1778265902,12762.26292080999,368.3402337599982,54148.96202784 2026-05-08,18:45:04.000,128,11121948,-795,0,1778265903,12762.357229149995,368.34728289000486,54149.06683464 2026-05-08,18:45:05.000,128,11121959,-795,0,1778265904,12762.42459224999,368.3402337599982,54149.1576672 2026-05-08,18:45:06.000,128,11121942,-795,0,1778265905,12762.579527379996,368.34728289000486,54149.2275384 2026-05-08,18:45:07.000,128,11121934,-795,0,1778265906,12762.54584582999,368.3613811500036,54149.3323452 2026-05-08,18:45:08.000,128,11121949,-795,0,1778265907,12762.53237321,368.3261354999995,54149.18561568 2026-05-08,18:45:09.000,128,11121960,-795,0,1778265908,12762.566054759991,368.3543320200042,54149.248499760004 2026-05-08,18:45:10.000,128,11121964,-795,0,1778265909,12762.673835720001,368.3402337599982,54149.4022164 2026-05-08,18:45:11.000,128,11121944,-795,0,1778265910,12762.680572029996,368.3543320200042,54149.45112624 2026-05-08,18:45:12.000,128,11121930,-795,0,1778265911,12762.720989889996,368.31908637000015,54149.49304896 2026-05-08,18:45:13.000,128,11121948,-795,0,1778265912,12762.673835720001,368.30498811000143,54149.26247400001 2026-05-08,18:45:14.000,128,11121916,-795,0,1778265913,12762.754671440001,368.26974246000464,54149.45811336001 2026-05-08,18:45:15.000,128,11121956,-795,0,1778265914,12762.761407749997,368.28384072000335,54149.50702320001 2026-05-08,18:45:16.000,128,11121934,-795,0,1778265915,12762.828770849992,368.2274476800012,54149.49304896 2026-05-08,18:45:17.000,128,11121932,-795,0,1778265916,12762.855716090002,368.26974246000464,54149.6817012 2026-05-08,18:45:18.000,128,11121927,-795,0,1778265917,12762.916342880002,368.2274476800012,54149.51401032 2026-05-08,18:45:19.000,128,11121899,-795,0,1778265918,12762.923079189997,368.19925116000377,54149.52099744 2026-05-08,18:45:20.000,128,11121939,-795,0,1778265919,12762.983705979997,368.1428581200016,54149.69567544001 2026-05-08,18:45:21.000,128,11121930,-795,0,1778265920,12762.976969670002,368.1287598600029,54149.69567544001 2026-05-08,18:45:22.000,128,11121960,-795,0,1778265921,12763.003914909998,368.1076124700048,54149.76554664001 2026-05-08,18:45:23.000,128,11121944,-795,0,1778265922,12762.848979779992,368.0794159500001,54149.416190640004 2026-05-08,18:45:24.000,128,11121957,-795,0,1778265923,12762.997178600002,368.07236682000075,54149.702662560005 2026-05-08,18:45:25.000,128,11121957,-795,0,1778265924,12763.051069079993,368.0653176900014,54149.87734056 2026-05-08,18:45:26.000,128,11121946,-795,0,1778265925,12763.091486939993,368.0653176900014,54149.80746936 2026-05-08,18:45:27.000,128,11121939,-795,0,1778265926,12762.970233359993,368.1076124700048,54149.68868832 2026-05-08,18:45:28.000,128,11121959,-795,0,1778265927,12763.057805390003,368.07236682000075,54149.77952088 2026-05-08,18:45:29.000,128,11121920,-795,0,1778265928,12763.003914909998,368.08646507999947,54149.80746936 2026-05-08,18:45:30.000,128,11121956,-795,0,1778265929,12763.098223249988,368.0512194300027,54149.870353440005 2026-05-08,18:45:31.000,128,11121963,-795,0,1778265930,12763.057805390003,368.1005633399982,54149.93323752001 2026-05-08,18:45:32.000,128,11121954,-795,0,1778265931,12763.064541699998,368.1005633399982,54149.93323752001 2026-05-08,18:45:33.000,128,11121953,-795,0,1778265932,12763.010651219993,368.1146616000042,54149.89830192 2026-05-08,18:45:34.000,128,11121946,-795,0,1778265933,12763.051069079993,368.08646507999947,54149.97516024 2026-05-08,18:45:35.000,128,11121942,-795,0,1778265934,12763.064541699998,368.09351420999883,54150.107915520006 2026-05-08,18:45:36.000,128,11121929,-795,0,1778265935,12763.064541699998,368.0441703000033,54150.19176096 2026-05-08,18:45:37.000,128,11121925,-795,0,1778265936,12763.084750629998,367.98777726000117,54150.16381248 2026-05-08,18:45:38.000,128,11121966,-795,0,1778265937,12763.057805390003,367.95253161000437,54150.04503144 2026-05-08,18:45:39.000,128,11121912,-795,0,1778265938,12763.037596460003,367.84679465999943,54150.0659928 2026-05-08,18:45:40.000,128,11121942,-795,0,1778265939,12763.104959559998,367.84679465999943,54150.19874808001 2026-05-08,18:45:41.000,128,11121903,-795,0,1778265940,12763.098223249988,367.81154901000264,54150.23368368 2026-05-08,18:45:42.000,128,11121962,-795,0,1778265941,12763.051069079993,367.79040162000456,54150.17778672001 2026-05-08,18:45:43.000,128,11121957,-795,0,1778265942,12762.970233359993,367.74105771000177,54150.03105720001 2026-05-08,18:45:44.000,128,11121943,-795,0,1778265943,12763.057805390003,367.691713799999,54150.24765792001 2026-05-08,18:45:45.000,128,11121956,-795,0,1778265944,12763.051069079993,367.6353207600041,54150.30355488 2026-05-08,18:45:46.000,128,11121900,-795,0,1778265945,12763.071278009993,367.5507312000045,54150.33150336 2026-05-08,18:45:47.000,128,11121985,-795,0,1778265946,12763.057805390003,367.5507312000045,54150.41534880001 2026-05-08,18:45:48.000,128,11121929,-795,0,1778265947,12762.956760740002,367.5507312000045,54150.24765792001 2026-05-08,18:45:49.000,128,11121898,-715,0,1778265948,12762.990442289993,367.5225346799998,54150.2406708 2026-05-08,18:45:50.000,128,11121915,-795,0,1778265949,12763.071278009993,367.5084364200011,54150.36643896001 2026-05-08,18:45:51.000,128,11121891,-795,0,1778265950,12763.017387530002,367.487289030003,54150.23368368 2026-05-08,18:45:52.000,128,11121932,-795,0,1778265951,12763.037596460003,367.46614163999766,54150.23368368 2026-05-08,18:45:53.000,128,11121939,-795,0,1778265952,12763.017387530002,367.39565034000407,54150.135864 2026-05-08,18:45:54.000,128,11121917,-795,0,1778265953,12763.078014319988,367.3815520799981,54150.310542 2026-05-08,18:45:55.000,128,11121924,-795,0,1778265954,12763.037596460003,367.36040469,54150.275606400006 2026-05-08,18:45:56.000,128,11121934,-595,0,1778265955,12762.963497049997,367.3392573000019,54150.23368368 2026-05-08,18:45:57.000,128,11121956,-795,0,1778265956,12762.822034539997,367.41679773000214,54150.156825360005 2026-05-08,18:45:58.000,128,11121887,-795,0,1778265957,12762.862452399997,367.57892772000196,54150.19176096 2026-05-08,18:45:59.000,128,11121941,-795,0,1778265958,12762.997178600002,367.64236989000347,54150.40137456 2026-05-08,18:46:00.000,128,11121892,-795,0,1778265959,12763.111695869993,367.6353207600041,54150.42932304 2026-05-08,18:46:01.000,128,11121869,-795,0,1778265960,12763.125168489998,367.60007511000003,54150.443297280006 2026-05-08,18:46:02.000,128,11121940,-795,0,1778265961,12763.098223249988,367.57892772000196,54150.40836168 2026-05-08,18:46:03.000,128,11121945,-795,0,1778265962,12763.051069079993,367.5859768500013,54150.38740032001 2026-05-08,18:46:04.000,128,11121929,-795,0,1778265963,12762.997178600002,367.5507312000045,54150.40137456 2026-05-08,18:46:05.000,128,11121919,-795,0,1778265964,12763.118432179988,367.5930259800007,54150.590026800004 2026-05-08,18:46:06.000,128,11121914,-795,0,1778265965,12763.118432179988,367.62827163000475,54150.63893664 2026-05-08,18:46:07.000,128,11121908,-795,0,1778265966,12763.098223249988,367.66351728000154,54150.63893664 2026-05-08,18:46:08.000,128,11121909,-795,0,1778265967,12763.051069079993,367.691713799999,54150.48522000001 2026-05-08,18:46:09.000,128,11121871,-795,0,1778265968,12763.091486939993,367.7340085800024,54150.57605256 2026-05-08,18:46:10.000,128,11121893,-795,0,1778265969,12763.084750629998,367.7481068400011,54150.63893664 2026-05-08,18:46:11.000,128,11121894,-715,0,1778265970,12763.084750629998,367.7058120599977,54150.659898000005 2026-05-08,18:46:12.000,128,11121949,-795,0,1778265971,12763.003914909998,367.7481068400011,54150.47124576 2026-05-08,18:46:13.000,128,11121918,-795,0,1778265972,12762.997178600002,367.7481068400011,54150.65291088001 2026-05-08,18:46:14.000,128,11121933,-795,0,1778265973,12763.017387530002,367.7692542299992,54150.66688512 2026-05-08,18:46:15.000,128,11121948,-795,0,1778265974,12762.929815499992,367.7481068400011,54150.47823288 2026-05-08,18:46:16.000,128,11121921,-795,0,1778265975,12763.010651219993,367.74105771000177,54150.74374344 2026-05-08,18:46:17.000,128,11121920,-795,0,1778265976,12762.923079189997,367.7481068400011,54150.67387224 2026-05-08,18:46:18.000,128,11121902,-795,0,1778265977,12762.896133950002,367.7692542299992,54150.65291088001 2026-05-08,18:46:19.000,128,11121918,-795,0,1778265978,12762.795089300002,367.76220509999985,54150.58303968001 2026-05-08,18:46:20.000,128,11121915,-795,0,1778265979,12762.707517269992,367.77630335999856,54150.54810408 2026-05-08,18:46:21.000,128,11121954,-795,0,1778265980,12762.667099409991,367.8044998800033,54150.610988160006 2026-05-08,18:46:22.000,128,11121895,-795,0,1778265981,12762.700780959996,367.8679420500048,54150.6948336 2026-05-08,18:46:23.000,128,11121868,-755,0,1778265982,12762.54584582999,367.84679465999943,54150.46425864001 2026-05-08,18:46:24.000,128,11121923,-795,0,1778265983,12762.518900589996,367.87499118000414,54150.55509120001 2026-05-08,18:46:25.000,128,11121925,-795,0,1778265984,12762.53237321,367.88908944000286,54150.590026800004 2026-05-08,18:46:26.000,128,11121956,-795,0,1778265985,12762.49195535,367.9172859600003,54150.59701392 2026-05-08,18:46:27.000,128,11121935,-795,0,1778265986,12762.53237321,367.9384333499984,54150.66688512 2026-05-08,18:46:28.000,128,11121974,-795,0,1778265987,12762.458273799995,367.9948263900005,54150.55509120001 2026-05-08,18:46:29.000,128,11121961,-795,0,1778265988,12762.43132856,367.9948263900005,54150.541116960005 2026-05-08,18:46:30.000,128,11121928,-795,0,1778265989,12762.49195535,367.98777726000117,54150.65291088001 2026-05-08,18:46:31.000,128,11121989,-795,0,1778265990,12762.55258214,368.00892464999924,54150.6249624 2026-05-08,18:46:32.000,128,11121923,-795,0,1778265991,12762.55258214,368.05826856000203,54150.59701392 2026-05-08,18:46:33.000,128,11121938,-795,0,1778265992,12762.44480117999,368.08646507999947,54150.35246472 2026-05-08,18:46:34.000,128,11121884,-795,0,1778265993,12762.518900589996,368.1428581200016,54150.43631016001 2026-05-08,18:46:35.000,128,11121947,-795,0,1778265994,12762.54584582999,368.2063002900031,54150.541116960005 2026-05-08,18:46:36.000,128,11121943,-795,0,1778265995,12762.539109519996,368.262693329998,54150.48522000001 2026-05-08,18:46:37.000,128,11121917,-795,0,1778265996,12762.53237321,368.3120372400008,54150.41534880001 2026-05-08,18:46:38.000,128,11121941,-795,0,1778265997,12762.566054759991,368.3754794100023,54150.47823288 2026-05-08,18:46:39.000,128,11121945,-795,0,1778265998,12762.579527379996,368.4600689700019,54150.52714272 2026-05-08,18:46:40.000,128,11121902,-795,0,1778265999,12762.579527379996,368.53056027000275,54150.52714272 2026-05-08,18:46:41.000,128,11121941,-795,0,1778266000,12762.55258214,368.56580591999955,54150.48522000001 2026-05-08,18:46:42.000,128,11121929,-795,0,1778266001,12762.498691659996,368.65039547999913,54150.31752912001 2026-05-08,18:46:43.000,128,11121949,-795,0,1778266002,12762.46501010999,368.7067885200013,54150.17778672001 2026-05-08,18:46:44.000,128,11121943,-795,0,1778266003,12762.50542796999,368.7702306900028,54150.310542 2026-05-08,18:46:45.000,128,11121949,-795,0,1778266004,12762.40438331999,368.8054763399996,54150.19874808001 2026-05-08,18:46:46.000,128,11121974,-795,0,1778266005,12762.518900589996,368.87596764000045,54150.26861928001 2026-05-08,18:46:47.000,128,11122000,-795,0,1778266006,12762.619945239996,368.9041641599979,54150.50618136 2026-05-08,18:46:48.000,128,11121900,-795,0,1778266007,12762.633417860001,368.9817045899981,54150.43631016001 2026-05-08,18:46:49.000,128,11121950,-795,0,1778266008,12762.606472619991,369.00285198000347,54150.35246472 2026-05-08,18:46:50.000,128,11121952,-795,0,1778266009,12762.646890479991,369.0310485000009,54150.35246472 2026-05-08,18:46:51.000,128,11121929,-795,0,1778266010,12762.667099409991,369.0662941499977,54150.2406708 2026-05-08,18:46:52.000,128,11121941,-795,0,1778266011,12762.707517269992,369.14383457999793,54150.19874808001 2026-05-08,18:46:54.000,128,11121956,-795,0,1778266013,12762.720989889996,369.28481717999966,54150.17778672001 2026-05-08,18:46:55.000,128,11121928,-795,0,1778266014,12762.848979779992,369.3482593500012,54150.38740032001 2026-05-08,18:46:56.000,128,11121900,-795,0,1778266015,12762.869188709992,369.4257997800014,54150.40836168 2026-05-08,18:46:57.000,128,11121872,-795,0,1778266016,12762.869188709992,369.45399629999883,54150.135864 2026-05-08,18:46:58.000,128,11121964,-755,0,1778266017,12762.848979779992,369.5456349899978,54150.21272232 2026-05-08,18:46:59.000,128,11121937,-795,0,1778266018,12762.936551810002,369.63022455000464,54150.205735200005 2026-05-08,18:47:00.000,128,11121923,-795,0,1778266019,12763.003914909998,369.6936667199989,54150.38740032001 2026-05-08,18:47:01.000,128,11121927,-795,0,1778266020,12763.024123839998,369.76415801999974,54150.34547760001 2026-05-08,18:47:02.000,128,11121935,-795,0,1778266021,12763.037596460003,369.80645280000317,54150.29656776001 2026-05-08,18:47:03.000,128,11121919,-795,0,1778266022,12763.037596460003,369.8698949700047,54150.21272232 2026-05-08,18:47:05.000,128,11121878,-795,0,1778266024,12763.131904799993,369.94038626999827,54150.40836168 2026-05-08,18:47:06.000,128,11121907,-795,0,1778266025,12763.172322659993,369.95448453000427,54150.33150336 2026-05-08,18:47:07.000,128,11121938,-795,0,1778266026,12763.239685759989,369.9967793100004,54150.33849048 2026-05-08,18:47:08.000,128,11121932,-795,0,1778266027,12763.232949449994,370.0038284399998,54150.33849048 2026-05-08,18:47:09.000,128,11121975,-795,0,1778266028,12763.300312549989,370.01087756999914,54150.39438744001 2026-05-08,18:47:10.000,128,11121934,-795,0,1778266029,12763.414829819994,370.0179266999985,54150.60400104001 2026-05-08,18:47:11.000,128,11121954,-795,0,1778266030,12763.44851137,370.0038284399998,54150.59701392 2026-05-08,18:47:12.000,128,11121931,-795,0,1778266031,12763.50913816,370.0461232200032,54150.55509120001 2026-05-08,18:47:13.000,128,11121899,-795,0,1778266032,12763.48219291999,369.968582790003,54150.492207120005 2026-05-08,18:47:14.000,128,11121860,-795,0,1778266033,12763.536083399995,369.9967793100004,54150.54810408 2026-05-08,18:47:16.000,128,11121918,-795,0,1778266035,12763.54281970999,369.9051406200015,54150.610988160006 2026-05-08,18:47:17.000,128,11121929,-795,0,1778266036,12763.677545909995,369.8980914900021,54150.63893664 2026-05-08,18:47:18.000,128,11121954,-795,0,1778266037,12763.738172699996,369.8980914900021,54150.7647048 2026-05-08,18:47:19.000,128,11121933,-795,0,1778266038,12763.778590559996,369.94038626999827,54150.70182072001 2026-05-08,18:47:20.000,128,11121919,-795,0,1778266039,12763.785326869991,369.9192388800002,54150.708807840005 2026-05-08,18:47:21.000,128,11121833,-795,0,1778266040,12763.819008419996,369.97563192000234,54150.75073056001 2026-05-08,18:47:22.000,128,11121943,-795,0,1778266041,12763.879635209996,369.968582790003,54150.827588880005 2026-05-08,18:47:23.000,128,11121933,-635,0,1778266042,12763.852689970001,370.01087756999914,54150.75073056001 2026-05-08,18:47:24.000,128,11121920,-795,0,1778266043,12763.866162589991,370.0954671299987,54150.68784648 2026-05-08,18:47:25.000,128,11121930,-795,0,1778266044,12763.872898900001,370.12366365000344,54150.73675632 2026-05-08,18:47:27.000,128,11121932,-795,0,1778266046,12763.920053069996,370.2294006000011,54150.71579496 2026-05-08,18:47:28.000,128,11121910,-795,0,1778266047,12764.034570340002,370.2928427700026,54150.95335704 2026-05-08,18:47:29.000,128,11121905,-795,0,1778266048,12764.000888789997,370.27169538000453,54150.89746008001 2026-05-08,18:47:30.000,128,11121919,-795,0,1778266049,12764.068251889992,370.3139901600007,54150.85553736 2026-05-08,18:47:31.000,128,11121945,-795,0,1778266050,12764.135614990002,370.3421866799981,54150.778679040006 2026-05-08,18:47:32.000,128,11121952,-795,0,1778266051,12764.128878679992,370.37038320000283,54150.925408560004 2026-05-08,18:47:33.000,128,11121948,-715,0,1778266052,12764.209714399993,370.38448146000155,54151.05117672 2026-05-08,18:47:34.000,128,11121951,-795,0,1778266053,12764.236659640002,370.40562884999963,54151.08611232001 2026-05-08,18:47:35.000,128,11121963,-795,0,1778266054,12764.256868570003,370.39857972000027,54151.14200928 2026-05-08,18:47:36.000,128,11121911,-795,0,1778266055,12764.236659640002,370.3633340700035,54151.044189600005 2026-05-08,18:47:38.000,128,11121898,-795,0,1778266057,12764.364649529998,370.33513754999876,54151.162970640005 2026-05-08,18:47:39.000,128,11121924,-795,0,1778266058,12764.344440599998,370.33513754999876,54151.27476456001 2026-05-08,18:47:40.000,128,11121900,-795,0,1778266059,12764.364649529998,370.3069410300013,54151.25380320001 2026-05-08,18:47:41.000,128,11121925,-795,0,1778266060,12764.384858459998,370.25759711999854,54151.2188676 2026-05-08,18:47:42.000,128,11121894,-795,0,1778266061,12764.371385839993,370.25759711999854,54151.25380320001 2026-05-08,18:47:43.000,128,11121948,-795,0,1778266062,12764.432012629994,370.2505479899992,54151.36559712 2026-05-08,18:47:44.000,128,11121918,-795,0,1778266063,12764.479166799989,370.208253210003,54151.43546832 2026-05-08,18:47:45.000,128,11121870,-795,0,1778266064,12764.499375729989,370.18710581999767,54151.49136528001 2026-05-08,18:47:46.000,128,11121935,-795,0,1778266065,12764.492639419994,370.17300755999895,54151.4634168 2026-05-08,18:47:47.000,128,11121955,-795,0,1778266066,12764.492639419994,370.1448110400015,54151.379571360005 2026-05-08,18:47:48.000,128,11121946,-795,0,1778266067,12764.465694179999,370.1095653900047,54151.26777744 2026-05-08,18:47:49.000,128,11121957,-795,0,1778266068,12764.512848349994,370.1025162599981,54151.533288 2026-05-08,18:47:50.000,128,11121930,-795,0,1778266069,12764.613892999994,370.08841799999936,54151.79879856 2026-05-08,18:47:51.000,128,11121933,-795,0,1778266070,12764.64083823999,370.0461232200032,54151.79181144 2026-05-08,18:47:52.000,128,11121939,-795,0,1778266071,12764.593684069994,370.0672706100013,54151.79879856 2026-05-08,18:47:53.000,128,11121931,-795,0,1778266072,12764.519584659989,370.0320249600045,54151.58918496001 2026-05-08,18:47:54.000,128,11121887,-795,0,1778266073,12764.492639419994,369.9967793100004,54151.49136528001 2026-05-08,18:47:55.000,128,11121932,-795,0,1778266074,12764.62736562,370.0320249600045,54151.784824320006 2026-05-08,18:47:56.000,128,11121949,-795,0,1778266075,12764.62736562,370.0179266999985,54151.784824320006 2026-05-08,18:47:57.000,128,11121946,-795,0,1778266076,12764.62062930999,370.01087756999914,54151.7429016 2026-05-08,18:47:58.000,128,11121896,-795,0,1778266077,12764.60042037999,370.01087756999914,54151.6031592 2026-05-08,18:47:59.000,128,11121984,-795,0,1778266078,12764.68799241,370.02497582999786,54151.833734160005 2026-05-08,18:48:00.000,128,11121932,-795,0,1778266079,12764.72167395999,370.0320249600045,54151.952515200006 2026-05-08,18:48:01.000,128,11121887,-795,0,1778266080,12764.714937649995,369.98973018000106,54151.896618239996 2026-05-08,18:48:02.000,128,11121899,-795,0,1778266081,12764.694728719995,369.968582790003,54151.84072128 2026-05-08,18:48:03.000,128,11121968,-795,0,1778266082,12764.68125609999,370.0038284399998,54151.77783720001 2026-05-08,18:48:04.000,128,11121935,-795,0,1778266083,12764.654310859994,369.9615336600036,54151.8127728 2026-05-08,18:48:05.000,128,11121902,-795,0,1778266084,12764.70820134,369.97563192000234,54151.882644000005 2026-05-08,18:48:06.000,128,11121914,-795,0,1778266085,12764.76882813,369.9474354000049,54151.99443792001 2026-05-08,18:48:07.000,128,11121959,-795,0,1778266086,12764.76882813,369.9333371399989,54151.9874508 2026-05-08,18:48:09.000,128,11121878,-795,0,1778266088,12764.78230074999,369.9051406200015,54151.96648944 2026-05-08,18:48:10.000,128,11121916,-795,0,1778266089,12764.72841027,369.87694410000404,54151.784824320006 2026-05-08,18:48:11.000,128,11121921,-795,0,1778266090,12764.7486192,369.89104236000276,54151.952515200006 2026-05-08,18:48:12.000,128,11121935,-795,0,1778266091,12764.775564439995,369.91218975000083,54151.92456672001 2026-05-08,18:48:13.000,128,11121890,-795,0,1778266092,12764.795773369995,369.9192388800002,54151.833734160005 2026-05-08,18:48:14.000,128,11121907,-795,0,1778266093,12764.836191229995,369.91218975000083,54151.87565688001 2026-05-08,18:48:15.000,128,11121944,-795,0,1778266094,12764.93049957,369.92628800999955,54152.00841216 2026-05-08,18:48:16.000,128,11121926,-795,0,1778266095,12764.89008171,369.94038626999827,54151.88963112 2026-05-08,18:48:17.000,128,11121879,-795,0,1778266096,12764.92376325999,369.968582790003,54152.02937352 2026-05-08,18:48:18.000,128,11121872,-795,0,1778266097,12764.997862669996,369.9615336600036,54151.98046368 2026-05-08,18:48:19.000,128,11121929,-795,0,1778266098,12764.92376325999,369.97563192000234,54151.91059248 2026-05-08,18:48:20.000,128,11121908,-795,0,1778266099,12764.90355432999,369.94038626999827,54151.86866976 2026-05-08,18:48:21.000,128,11121908,-795,0,1778266100,12765.004598979991,369.9333371399989,54151.99443792001 2026-05-08,18:48:22.000,128,11121913,-795,0,1778266101,12765.045016839991,369.8839932300034,54152.11321896001 2026-05-08,18:48:23.000,128,11121977,-795,0,1778266102,12765.065225769991,369.8698949700047,54152.09225760001 2026-05-08,18:48:24.000,128,11121885,-795,0,1778266103,12765.05175315,369.8205510600019,54151.97347656001 2026-05-08,18:48:25.000,128,11121858,-795,0,1778266104,12765.058489459996,369.7853054099978,54152.01539928 2026-05-08,18:48:26.000,128,11121944,-795,0,1778266105,12765.038280529996,369.72891237000294,54152.064309119996 2026-05-08,18:48:27.000,128,11121931,-795,0,1778266106,12765.024807909991,369.72891237000294,54151.98046368 2026-05-08,18:48:28.000,128,11121913,-795,0,1778266107,12764.917026949995,369.6513719400027,54151.96648944 2026-05-08,18:48:29.000,128,11121930,-755,0,1778266108,12764.88334539999,369.6584210700021,54151.8127728 2026-05-08,18:48:30.000,128,11121911,-795,0,1778266109,12765.004598979991,369.60202802999993,54152.09225760001 2026-05-08,18:48:31.000,128,11121922,-795,0,1778266110,12765.05175315,369.59497890000057,54152.18309016 2026-05-08,18:48:32.000,128,11121928,-795,0,1778266111,12765.024807909991,369.5597332500038,54152.169115920005 2026-05-08,18:48:33.000,128,11121883,-795,0,1778266112,12764.99112636,369.58088064000185,54152.11321896001 2026-05-08,18:48:34.000,128,11121932,-795,0,1778266113,12764.997862669996,369.49629108000227,54152.14815456 2026-05-08,18:48:35.000,128,11121923,-795,0,1778266114,12764.88334539999,369.5244875999997,54152.001425040005 2026-05-08,18:48:36.000,128,11121958,-795,0,1778266115,12764.88334539999,369.41875065000204,54151.952515200006 2026-05-08,18:48:37.000,128,11121916,-795,0,1778266116,12764.90355432999,369.43284891000076,54151.94552808001 2026-05-08,18:48:38.000,128,11121954,-795,0,1778266117,12764.957444809996,369.4046523900033,54152.050334880005 2026-05-08,18:48:40.000,128,11121894,-795,0,1778266119,12764.917026949995,369.3623576099999,54151.9175796 2026-05-08,18:48:41.000,128,11121865,-795,0,1778266120,12764.957444809996,369.35530848000053,54151.97347656001 2026-05-08,18:48:42.000,128,11121936,-795,0,1778266121,12764.937235879996,369.30596456999774,54151.99443792001 2026-05-08,18:48:43.000,128,11121867,-795,0,1778266122,12764.86313646999,369.3412102200018,54151.833734160005 2026-05-08,18:48:44.000,128,11121875,-795,0,1778266123,12764.86313646999,369.28481717999966,54151.87565688001 2026-05-08,18:48:45.000,128,11121917,-795,0,1778266124,12764.84292753999,369.291866309999,54151.784824320006 2026-05-08,18:48:46.000,128,11121919,-795,0,1778266125,12764.9507085,369.24957153000287,54151.952515200006 2026-05-08,18:48:47.000,128,11121923,-795,0,1778266126,12764.9507085,369.27071892000095,54151.952515200006 2026-05-08,18:48:48.000,128,11121926,-795,0,1778266127,12764.94397218999,369.2636697900016,54151.94552808001 2026-05-08,18:48:49.000,128,11121900,-795,0,1778266128,12764.896818019995,369.27071892000095,54151.882644000005 2026-05-08,18:48:51.000,128,11121894,-795,0,1778266130,12764.82271860999,369.28481717999966,54151.75687584001 2026-05-08,18:48:52.000,128,11121910,-715,0,1778266131,12764.84966385,369.2566206600022,54151.82674704001 2026-05-08,18:48:53.000,128,11121882,-795,0,1778266132,12764.89008171,369.27071892000095,54151.80578568001 2026-05-08,18:48:54.000,128,11121919,-795,0,1778266133,12764.876609089995,369.2284241400048,54151.77783720001 2026-05-08,18:48:55.000,128,11121951,-795,0,1778266134,12764.82271860999,369.28481717999966,54151.63809480001 2026-05-08,18:48:56.000,128,11121859,-795,0,1778266135,12764.97091743,369.2777680500003,54151.8477084 2026-05-08,18:48:57.000,128,11121828,-795,0,1778266136,12764.9507085,369.2989154399984,54151.82674704001 2026-05-08,18:48:58.000,128,11121911,-795,0,1778266137,12764.9507085,369.22137500999816,54151.7429016 2026-05-08,18:48:59.000,128,11121927,-795,0,1778266138,12764.93049957,369.27071892000095,54151.6730304 2026-05-08,18:49:00.000,128,11121924,-795,0,1778266139,12764.98439004999,369.2002276200001,54151.74988872 2026-05-08,18:49:01.000,128,11121903,-795,0,1778266140,12764.98439004999,369.179080230002,54151.58219784 2026-05-08,18:49:02.000,128,11121914,-795,0,1778266141,12765.098907319996,369.1649819700033,54151.86168264 2026-05-08,18:49:03.000,128,11121890,-795,0,1778266142,12765.139325179996,369.15088371000456,54151.85469552001 2026-05-08,18:49:04.000,128,11121908,-795,0,1778266143,12765.152797800001,369.0803924100037,54151.882644000005 2026-05-08,18:49:05.000,128,11121836,-795,0,1778266144,12765.152797800001,369.08744154000306,54151.81975992 2026-05-08,18:49:06.000,128,11121875,-795,0,1778266145,12765.166270419992,369.03809763000027,54151.70796600001 2026-05-08,18:49:07.000,128,11121908,-795,0,1778266146,12765.146061489992,369.0451467599996,54151.69399176 2026-05-08,18:49:08.000,128,11121920,-795,0,1778266147,12765.199951969997,368.9817045899981,54151.77085008 2026-05-08,18:49:09.000,128,11121924,-795,0,1778266148,12765.247106139992,369.00990111000283,54151.833734160005 2026-05-08,18:49:10.000,128,11121922,-795,0,1778266149,12765.287523999992,368.93940981000196,54151.882644000005 2026-05-08,18:49:11.000,128,11121906,-795,0,1778266150,12765.267315069992,368.9323606800026,54151.666043280005 2026-05-08,18:49:12.000,128,11121978,-795,0,1778266151,12765.381832339997,368.9535080700007,54151.87565688001 2026-05-08,18:49:13.000,128,11121908,-795,0,1778266152,12765.402041269997,368.9817045899981,54151.85469552001 2026-05-08,18:49:14.000,128,11121926,-795,0,1778266153,12765.428986509993,368.98875372000475,54152.00841216 2026-05-08,18:49:15.000,128,11121913,-795,0,1778266154,12765.428986509993,368.9817045899981,54151.95950232 2026-05-08,18:49:16.000,128,11121905,-795,0,1778266155,12765.381832339997,368.96055720000004,54151.833734160005 2026-05-08,18:49:17.000,128,11121944,-795,0,1778266156,12765.368359719992,368.98875372000475,54151.94552808001 2026-05-08,18:49:18.000,128,11121947,-795,0,1778266157,12765.449195439993,369.0169502400022,54151.94552808001 2026-05-08,18:49:19.000,128,11121889,-795,0,1778266158,12765.449195439993,368.9817045899981,54151.90360536001 2026-05-08,18:49:20.000,128,11121909,-795,0,1778266159,12765.530031159993,369.0451467599996,54152.10623184 2026-05-08,18:49:22.000,128,11121922,-795,0,1778266161,12765.516558539988,369.0662941499977,54152.001425040005 2026-05-08,18:49:23.000,128,11121930,-795,0,1778266162,12765.509822229993,369.13678544999857,54152.04334776001 2026-05-08,18:49:24.000,128,11121904,-795,0,1778266163,12765.563712709998,369.052195889999,54152.07828336 2026-05-08,18:49:25.000,128,11121900,-795,0,1778266164,12765.583921639998,369.052195889999,54152.001425040005 2026-05-08,18:49:26.000,128,11121950,-795,0,1778266165,12765.583921639998,369.02399937000155,54151.99443792001 2026-05-08,18:49:27.000,128,11121898,-795,0,1778266166,12765.671493669994,368.9958028500041,54152.17610304 2026-05-08,18:49:28.000,128,11121864,-795,0,1778266167,12765.718647839989,368.96055720000004,54152.17610304 2026-05-08,18:49:29.000,128,11121841,-795,0,1778266168,12765.705175219999,368.93940981000196,54152.1271932 2026-05-08,18:49:30.000,128,11121934,-795,0,1778266169,12765.684966289999,368.89711502999853,54152.04334776001 2026-05-08,18:49:31.000,128,11121885,-795,0,1778266170,12765.684966289999,368.86186938000174,54152.057322 2026-05-08,18:49:32.000,128,11121912,-795,0,1778266171,12765.658021049989,368.7490833000047,54151.931553840004 2026-05-08,18:49:33.000,128,11121954,-795,0,1778266172,12765.658021049989,368.7843289500015,54152.02937352 2026-05-08,18:49:34.000,128,11121905,-795,0,1778266173,12765.698438909989,368.6997393900019,54152.14116744001 2026-05-08,18:49:35.000,128,11121952,-795,0,1778266174,12765.637812119989,368.65039547999913,54152.120206080006 2026-05-08,18:49:36.000,128,11121921,-795,0,1778266175,12765.651284739994,368.56580591999955,54152.120206080006 2026-05-08,18:49:37.000,128,11121950,-795,0,1778266176,12765.509822229993,368.56580591999955,54151.97347656001 2026-05-08,18:49:38.000,128,11121918,-795,0,1778266177,12765.489613299993,368.4882654899993,54152.099244720004 2026-05-08,18:49:39.000,128,11121885,-795,0,1778266178,12765.408777579993,368.4882654899993,54151.86866976 2026-05-08,18:49:40.000,128,11121939,-795,0,1778266179,12765.462668059998,368.44597071000317,54152.09225760001 2026-05-08,18:49:41.000,128,11121925,-795,0,1778266180,12765.455931750002,368.46711810000124,54152.1271932 2026-05-08,18:49:42.000,128,11121925,-795,0,1778266181,12765.368359719992,368.38252854000166,54151.92456672001 2026-05-08,18:49:43.000,128,11121914,-795,0,1778266182,12765.408777579993,368.40367592999974,54151.95950232 2026-05-08,18:49:44.000,128,11121889,-795,0,1778266183,12765.402041269997,368.36843028000294,54152.099244720004 2026-05-08,18:49:45.000,128,11121909,-795,0,1778266184,12765.381832339997,368.3402337599982,54152.04334776001 2026-05-08,18:49:46.000,128,11121933,-795,0,1778266185,12765.415513890002,368.2979389800021,54151.98046368 2026-05-08,18:49:47.000,128,11121909,-795,0,1778266186,12765.368359719992,368.2979389800021,54151.93854096 2026-05-08,18:49:48.000,128,11121896,-795,0,1778266187,12765.348150789992,368.25564419999864,54151.92456672001 2026-05-08,18:49:49.000,128,11121916,-795,0,1778266188,12765.368359719992,368.25564419999864,54152.050334880005 2026-05-08,18:49:50.000,128,11121916,-795,0,1778266189,12765.402041269997,368.22039855000185,54152.08527048 2026-05-08,18:49:51.000,128,11121858,-795,0,1778266190,12765.274051380002,368.23449681000056,54151.882644000005 2026-05-08,18:49:52.000,128,11121907,-795,0,1778266191,12765.260578759997,368.2415459399999,54151.8127728 2026-05-08,18:49:53.000,128,11121938,-795,0,1778266192,12765.267315069992,368.28384072000335,54152.01539928 2026-05-08,18:49:54.000,128,11121892,-795,0,1778266193,12765.307732929992,368.2908898500027,54152.00841216 2026-05-08,18:49:55.000,128,11121922,-795,0,1778266194,12765.233633520002,368.38252854000166,54152.01539928 2026-05-08,18:49:56.000,128,11121903,-795,0,1778266195,12765.152797800001,368.38252854000166,54151.7429016 2026-05-08,18:49:57.000,128,11121876,-795,0,1778266196,12765.159534109996,368.4741672300006,54151.86168264 2026-05-08,18:49:58.000,128,11121922,-795,0,1778266197,12765.240369829997,368.5235111400034,54151.95950232 2026-05-08,18:49:59.000,128,11121893,-795,0,1778266198,12765.240369829997,368.56580591999955,54151.90360536001 2026-05-08,18:50:00.000,128,11121885,-795,0,1778266199,12765.253842450002,368.6362972200004,54151.97347656001 2026-05-08,18:50:01.000,128,11121898,-795,0,1778266200,12765.226897209992,368.6433463499998,54151.91059248 2026-05-08,18:50:02.000,128,11121918,-795,0,1778266201,12765.220160899997,368.65039547999913,54151.70796600001 2026-05-08,18:50:03.000,128,11121903,-795,0,1778266202,12765.233633520002,368.6362972200004,54151.74988872 2026-05-08,18:50:04.000,128,11121923,-795,0,1778266203,12765.449195439993,368.6010515700036,54151.81975992 2026-05-08,18:50:05.000,128,11121923,-795,0,1778266204,12765.476140680003,368.6362972200004,54151.882644000005 2026-05-08,18:50:06.000,128,11121931,-795,0,1778266205,12765.523294849998,368.6856411300032,54151.86168264 2026-05-08,18:50:07.000,128,11121908,-795,0,1778266206,12765.516558539988,368.72088678,54151.98046368 2026-05-08,18:50:08.000,128,11121919,-795,0,1778266207,12765.482876989998,368.72088678,54151.86866976 2026-05-08,18:50:09.000,128,11121913,-795,0,1778266208,12765.462668059998,368.7420341699981,54151.931553840004 2026-05-08,18:50:10.000,128,11121873,-795,0,1778266209,12765.449195439993,368.7702306900028,54151.86168264 2026-05-08,18:50:11.000,128,11121946,-795,0,1778266210,12765.388568649993,368.76318156000343,54151.99443792001 2026-05-08,18:50:12.000,128,11121891,-795,0,1778266211,12765.267315069992,368.79137808000087,54151.547262240005 2026-05-08,18:50:13.000,128,11121886,-795,0,1778266212,12765.354887100002,368.81252546999895,54151.784824320006 2026-05-08,18:50:14.000,128,11121930,-795,0,1778266213,12765.300996619997,368.8054763399996,54151.8477084 2026-05-08,18:50:15.000,128,11121887,-795,0,1778266214,12765.307732929992,368.7984272100002,54151.882644000005 2026-05-08,18:50:16.000,128,11121919,-795,0,1778266215,12765.348150789992,368.8195745999983,54151.882644000005 2026-05-08,18:50:17.000,128,11121935,-795,0,1778266216,12765.166270419992,368.87596764000045,54151.86866976 2026-05-08,18:50:18.000,128,11121899,-795,0,1778266217,12765.159534109996,368.7984272100002,54151.77085008 2026-05-08,18:50:19.000,128,11121810,-795,0,1778266218,12765.152797800001,368.8830167699998,54151.72194024 2026-05-08,18:50:20.000,128,11121937,-795,0,1778266219,12765.112379940001,368.847771120003,54151.74988872 2026-05-08,18:50:21.000,128,11121868,-795,0,1778266220,12765.119116249996,368.8900658999992,54151.85469552001 2026-05-08,18:50:22.000,128,11121882,-795,0,1778266221,12765.085434699991,368.8548202500024,54151.666043280005 2026-05-08,18:50:23.000,128,11121886,-795,0,1778266222,12765.092171010001,368.8900658999992,54151.80578568001 2026-05-08,18:50:24.000,128,11121894,-795,0,1778266223,12765.105643629991,368.86186938000174,54151.86168264 2026-05-08,18:50:25.000,128,11121888,-795,0,1778266224,12765.058489459996,368.87596764000045,54151.81975992 2026-05-08,18:50:26.000,128,11121931,-795,0,1778266225,12765.065225769991,368.8548202500024,54151.728927359996 2026-05-08,18:50:27.000,128,11121922,-795,0,1778266226,12764.99112636,368.9464589400013,54151.714953120005 2026-05-08,18:50:28.000,128,11121928,-795,0,1778266227,12764.97091743,368.9535080700007,54151.617133440006 2026-05-08,18:50:29.000,128,11121897,-795,0,1778266228,12764.997862669996,368.9958028500041,54151.65905616001 2026-05-08,18:50:30.000,128,11121929,-795,0,1778266229,12765.105643629991,368.9958028500041,54151.74988872 2026-05-08,18:50:31.000,128,11121878,-795,0,1778266230,12765.065225769991,369.00285198000347,54151.77783720001 2026-05-08,18:50:32.000,128,11121877,-795,0,1778266231,12764.97091743,368.9958028500041,54151.56822360001 2026-05-08,18:50:33.000,128,11121917,-795,0,1778266232,12765.092171010001,369.02399937000155,54151.74988872 2026-05-08,18:50:34.000,128,11121932,-795,0,1778266233,12765.139325179996,369.03809763000027,54151.72194024 2026-05-08,18:50:35.000,128,11121950,-795,0,1778266234,12765.146061489992,369.0451467599996,54151.8127728 2026-05-08,18:50:36.000,128,11121869,-795,0,1778266235,12765.146061489992,369.05924501999834,54151.77783720001 2026-05-08,18:50:37.000,128,11121875,-795,0,1778266236,12765.058489459996,369.00990111000283,54151.75687584001 2026-05-08,18:50:38.000,128,11121918,-795,0,1778266237,12765.125852559991,369.07334328000434,54151.7429016 2026-05-08,18:50:39.000,128,11121911,-795,0,1778266238,12765.199951969997,369.08744154000306,54151.86866976 2026-05-08,18:50:40.000,128,11121931,-795,0,1778266239,12765.233633520002,369.1015398000018,54151.85469552001 2026-05-08,18:50:41.000,128,11121912,-795,0,1778266240,12765.139325179996,369.1015398000018,54151.84072128 2026-05-08,18:50:42.000,128,11121891,-795,0,1778266241,12765.045016839991,369.14383457999793,54151.6730304 2026-05-08,18:50:43.000,128,11121920,-795,0,1778266242,12765.112379940001,369.0944906700024,54151.714953120005 2026-05-08,18:50:44.000,128,11121912,-795,0,1778266243,12765.125852559991,369.12268718999985,54151.82674704001 2026-05-08,18:50:45.000,128,11121904,-795,0,1778266244,12765.146061489992,369.12268718999985,54151.86866976 2026-05-08,18:50:46.000,128,11121914,-795,0,1778266245,12765.065225769991,369.1649819700033,54151.79879856 2026-05-08,18:50:47.000,128,11121953,-795,0,1778266246,12765.078698389996,369.15088371000456,54151.82674704001 2026-05-08,18:50:48.000,128,11121903,-795,0,1778266247,12765.166270419992,369.179080230002,54151.84072128 2026-05-08,18:50:49.000,128,11121926,-795,0,1778266248,12765.146061489992,369.179080230002,54151.833734160005 2026-05-08,18:50:50.000,128,11121869,-795,0,1778266249,12765.132588870001,369.2002276200001,54151.86168264 2026-05-08,18:50:51.000,128,11121899,-795,0,1778266250,12765.125852559991,369.18612936000136,54151.763862960004 2026-05-08,18:50:52.000,128,11121882,-795,0,1778266251,12765.058489459996,369.2284241400048,54151.68001752 2026-05-08,18:50:53.000,128,11121927,-795,0,1778266252,12765.105643629991,369.18612936000136,54151.77085008 2026-05-08,18:50:54.000,128,11121896,-795,0,1778266253,12765.179743039997,369.22137500999816,54151.8477084 2026-05-08,18:50:55.000,128,11121914,-795,0,1778266254,12765.193215660001,369.2425224000035,54151.784824320006 2026-05-08,18:50:56.000,128,11121924,-795,0,1778266255,12765.226897209992,369.2284241400048,54151.75687584001 2026-05-08,18:50:57.000,128,11121906,-795,0,1778266256,12765.112379940001,369.291866309999,54151.55424936 2026-05-08,18:50:58.000,128,11121958,-795,0,1778266257,12765.193215660001,369.291866309999,54151.666043280005 2026-05-08,18:50:59.000,128,11121858,-795,0,1778266258,12765.159534109996,369.3130137000044,54151.68001752 2026-05-08,18:51:00.000,128,11121907,-795,0,1778266259,12765.226897209992,369.3482593500012,54151.784824320006 2026-05-08,18:51:01.000,128,11121872,-795,0,1778266260,12765.233633520002,369.38350499999797,54151.81975992 2026-05-08,18:51:02.000,128,11121886,-795,0,1778266261,12765.152797800001,369.4046523900033,54151.6730304 2026-05-08,18:51:03.000,128,11121890,-795,0,1778266262,12765.240369829997,369.4117015200027,54151.74988872 2026-05-08,18:51:04.000,128,11121827,-795,0,1778266263,12765.300996619997,369.43284891000076,54151.92456672001 2026-05-08,18:51:05.000,128,11121856,-795,0,1778266264,12765.334678170002,369.4398980400001,54151.87565688001 2026-05-08,18:51:06.000,128,11121893,-795,0,1778266265,12765.368359719992,369.48219282000355,54151.90360536001 2026-05-08,18:51:07.000,128,11121898,-795,0,1778266266,12765.361623409997,369.4892419500029,54151.88963112 2026-05-08,18:51:08.000,128,11121925,-795,0,1778266267,12765.314469240002,369.51743847000034,54151.784824320006 2026-05-08,18:51:09.000,128,11121896,-795,0,1778266268,12765.341414479997,369.510389340001,54151.86866976 2026-05-08,18:51:10.000,128,11121908,-795,0,1778266269,12765.482876989998,369.51743847000034,54151.95950232 2026-05-08,18:51:11.000,128,11121875,-795,0,1778266270,12765.509822229993,369.53153672999906,54151.94552808001 2026-05-08,18:51:13.000,128,11121866,-795,0,1778266272,12765.509822229993,369.623175419998,54151.931553840004 2026-05-08,18:51:14.000,128,11121935,-795,0,1778266273,12765.530031159993,369.67956846000016,54151.952515200006 2026-05-08,18:51:15.000,128,11121904,-795,0,1778266274,12765.550240089993,369.70776498000487,54151.92456672001 2026-05-08,18:51:16.000,128,11121874,-795,0,1778266275,12765.449195439993,369.6725193300008,54151.84072128 2026-05-08,18:51:17.000,128,11121875,-795,0,1778266276,12765.476140680003,369.623175419998,54151.90360536001 2026-05-08,18:51:18.000,128,11121955,-795,0,1778266277,12765.543503779998,369.5597332500038,54152.050334880005 2026-05-08,18:51:19.000,128,11121900,-795,0,1778266278,12765.610866879993,369.53153672999906,54152.050334880005 2026-05-08,18:51:20.000,128,11121908,-795,0,1778266279,12765.732120459994,369.5879297700012,54152.14815456 2026-05-08,18:51:21.000,128,11121892,-795,0,1778266280,12765.745593079999,369.5456349899978,54152.04334776001 2026-05-08,18:51:22.000,128,11121881,-795,0,1778266281,12765.698438909989,369.61612628999865,54151.94552808001 2026-05-08,18:51:23.000,128,11121871,-795,0,1778266282,12765.671493669994,369.623175419998,54151.79879856 2026-05-08,18:51:24.000,128,11121914,-795,0,1778266283,12765.738856769989,369.67956846000016,54152.03636064 2026-05-08,18:51:25.000,128,11121880,-795,0,1778266284,12765.806219869999,369.72891237000294,54152.13418032 2026-05-08,18:51:26.000,128,11121916,-795,0,1778266285,12765.853374039994,369.77825627999846,54152.22501288 2026-05-08,18:51:27.000,128,11121892,-795,0,1778266286,12765.90052820999,369.79235454000445,54152.20405152 2026-05-08,18:51:28.000,128,11121866,-795,0,1778266287,12765.8264288,369.7994036700038,54152.050334880005 2026-05-08,18:51:29.000,128,11121895,-795,0,1778266288,12765.90726452,369.81350193000253,54152.20405152 2026-05-08,18:51:30.000,128,11121821,-795,0,1778266289,12765.786010939999,369.8557967099987,54151.9874508 2026-05-08,18:51:31.000,128,11121893,-795,0,1778266290,12765.914000829995,369.89104236000276,54152.23898712001 2026-05-08,18:51:32.000,128,11121896,-795,0,1778266291,12765.812956179994,369.8980914900021,54152.15514168 2026-05-08,18:51:33.000,128,11121883,-795,0,1778266292,12765.79948355999,369.9474354000049,54152.15514168 2026-05-08,18:51:34.000,128,11121909,-795,0,1778266293,12765.833165109994,369.9826810500017,54152.19007728001 2026-05-08,18:51:35.000,128,11121895,-795,0,1778266294,12765.853374039994,370.03907409000385,54152.27392272 2026-05-08,18:51:36.000,128,11121866,-795,0,1778266295,12765.806219869999,370.07431974000065,54152.28090984001 2026-05-08,18:51:37.000,128,11121860,-795,0,1778266296,12765.86684666,370.12366365000344,54152.20405152 2026-05-08,18:51:38.000,128,11121948,-795,0,1778266297,12765.83990141999,370.2153023400024,54152.266935600004 2026-05-08,18:51:39.000,128,11121913,-795,0,1778266298,12765.77927462999,370.2928427700026,54152.16212880001 2026-05-08,18:51:40.000,128,11121895,-795,0,1778266299,12765.77927462999,370.34923581000476,54152.19007728001 2026-05-08,18:51:41.000,128,11121938,-795,0,1778266300,12765.83990141999,370.412677979999,54152.218025760005 2026-05-08,18:51:42.000,128,11121907,-795,0,1778266301,12765.86684666,370.50431666999793,54152.28090984001 2026-05-08,18:51:43.000,128,11121873,-795,0,1778266302,12765.84663773,370.5607097100001,54152.08527048 2026-05-08,18:51:44.000,128,11121908,-795,0,1778266303,12765.90052820999,370.6030044900035,54152.27392272 2026-05-08,18:51:45.000,128,11121864,-795,0,1778266304,12766.00157285999,370.63120101000095,54152.30885832001 2026-05-08,18:51:46.000,128,11121939,-795,0,1778266305,12766.00830917,370.63120101000095,54152.31584544 2026-05-08,18:51:47.000,128,11121920,-795,0,1778266306,12766.00830917,370.7087414400012,54152.29488408 2026-05-08,18:51:48.000,128,11121900,-795,0,1778266307,12766.015045479995,370.7016923100018,54152.21103864001 2026-05-08,18:51:49.000,128,11121895,-795,0,1778266308,12766.015045479995,370.69464318000246,54152.27392272 2026-05-08,18:51:50.000,128,11121902,-795,0,1778266309,12766.04872703,370.69464318000246,54152.44860072001 2026-05-08,18:51:51.000,128,11121867,-795,0,1778266310,12766.12956275,370.6734957900044,54152.434626480004 2026-05-08,18:51:52.000,128,11121876,-795,0,1778266311,12766.116090129995,370.68054492000374,54152.42763936001 2026-05-08,18:51:54.000,128,11121820,-795,0,1778266313,12766.095881199995,370.56775883999944,54152.336806800005 2026-05-08,18:51:55.000,128,11121894,-795,0,1778266314,12766.116090129995,370.539562320002,54152.434626480004 2026-05-08,18:51:56.000,128,11121901,-795,0,1778266315,12766.16998061,370.4972675399986,54152.51847192 2026-05-08,18:51:57.000,128,11121912,-795,0,1778266316,12766.16998061,370.46907102000114,54152.42763936001 2026-05-08,18:51:58.000,128,11121923,-795,0,1778266317,12766.04199071999,370.40562884999963,54152.287896960006 2026-05-08,18:51:59.000,128,11121897,-795,0,1778266318,12766.16324429999,370.3633340700035,54152.5114848 2026-05-08,18:52:00.000,128,11121898,-795,0,1778266319,12766.203662159991,370.33513754999876,54152.53244616 2026-05-08,18:52:01.000,128,11121888,-795,0,1778266320,12766.2306074,370.2787445100039,54152.49751056001 2026-05-08,18:52:02.000,128,11121906,-795,0,1778266321,12766.14303536999,370.2787445100039,54152.37872952001 2026-05-08,18:52:03.000,128,11121879,-795,0,1778266322,12766.14303536999,370.25759711999854,54152.35078104 2026-05-08,18:52:04.000,128,11121935,-795,0,1778266323,12766.14303536999,370.25759711999854,54152.3717424 2026-05-08,18:52:05.000,128,11121889,-795,0,1778266324,12766.217134779996,370.25759711999854,54152.41366512 2026-05-08,18:52:06.000,128,11121941,-795,0,1778266325,12766.277761569996,370.28579364000325,54152.553407520005 2026-05-08,18:52:07.000,128,11121902,-795,0,1778266326,12766.324915739991,370.28579364000325,54152.53244616 2026-05-08,18:52:08.000,128,11121882,-795,0,1778266327,12766.284497879991,370.29989190000197,54152.5114848 2026-05-08,18:52:09.000,128,11121852,-795,0,1778266328,12766.217134779996,370.3633340700035,54152.32981968001 2026-05-08,18:52:10.000,128,11121857,-795,0,1778266329,12766.2306074,370.39857972000027,54152.287896960006 2026-05-08,18:52:11.000,128,11121859,-795,0,1778266330,12766.217134779996,370.4549727600024,54152.34379392 2026-05-08,18:52:12.000,128,11121914,-795,0,1778266331,12766.18345322999,370.4620218900018,54152.3717424 2026-05-08,18:52:13.000,128,11121905,-795,0,1778266332,12766.196925849996,370.51136580000457,54152.25994848001 2026-05-08,18:52:14.000,128,11121888,-795,0,1778266333,12766.223871089991,370.4549727600024,54152.24597424 2026-05-08,18:52:15.000,128,11121893,-795,0,1778266334,12766.338388359996,370.4761201500005,54152.3018712 2026-05-08,18:52:16.000,128,11121860,-795,0,1778266335,12766.486587179992,370.5607097100001,54152.266935600004 2026-05-08,18:52:17.000,128,11121825,-795,0,1778266336,12766.547213969992,370.7228396999999,54152.13418032 2026-05-08,18:52:18.000,128,11121921,-795,0,1778266337,12766.513532420002,370.89201881999907,54152.17610304 2026-05-08,18:52:19.000,128,11121920,-795,0,1778266338,12766.459641939997,371.0470996799995,54152.19007728001 2026-05-08,18:52:20.000,128,11121905,-795,0,1778266339,12766.338388359996,371.07529620000423,54152.13418032 2026-05-08,18:52:21.000,128,11121889,-795,0,1778266340,12766.264288949991,371.13873836999846,54152.10623184 2026-05-08,18:52:22.000,128,11121914,-795,0,1778266341,12766.304706809991,371.1316892399991,54152.29488408 2026-05-08,18:52:23.000,128,11121883,-795,0,1778266342,12766.257552639996,371.110541850001,54152.17610304 2026-05-08,18:52:24.000,128,11121914,-795,0,1778266343,12766.196925849996,371.110541850001,54152.099244720004 2026-05-08,18:52:25.000,128,11121819,-795,0,1778266344,12766.277761569996,371.08939446000295,54152.218025760005 2026-05-08,18:52:26.000,128,11121873,-795,0,1778266345,12766.297970499996,371.0823453300036,54152.27392272 2026-05-08,18:52:27.000,128,11121889,-795,0,1778266346,12766.331652050001,371.1175909800004,54152.3018712 2026-05-08,18:52:28.000,128,11121917,-795,0,1778266347,12766.399015149997,371.0823453300036,54152.336806800005 2026-05-08,18:52:29.000,128,11121886,-795,0,1778266348,12766.425960389992,371.0823453300036,54152.231999999996 2026-05-08,18:52:30.000,128,11121921,-795,0,1778266349,12766.486587179992,371.06119793999824,54152.36475528 2026-05-08,18:52:31.000,128,11121899,-795,0,1778266350,12766.527005039992,371.0330014200008,54152.44860072001 2026-05-08,18:52:32.000,128,11121857,-795,0,1778266351,12766.580895519997,371.00480490000336,54152.49751056001 2026-05-08,18:52:33.000,128,11121867,-795,0,1778266352,12766.587631829992,370.983657509998,54152.41366512 2026-05-08,18:52:34.000,128,11121867,-795,0,1778266353,12766.533741350002,370.99070664000465,54152.24597424 2026-05-08,18:52:35.000,128,11121812,-795,0,1778266354,12766.594368140002,370.9131662100044,54152.3717424 2026-05-08,18:52:36.000,128,11121902,-795,0,1778266355,12766.648258619993,370.9343136000025,54152.46956208 2026-05-08,18:52:37.000,128,11121952,-795,0,1778266356,12766.614577070002,370.8849696899997,54152.53244616 2026-05-08,18:52:38.000,128,11121912,-795,0,1778266357,12766.661731239998,370.9131662100044,54152.63026584 2026-05-08,18:52:39.000,128,11121912,-795,0,1778266358,12766.654994930002,370.8990679499984,54152.53244616 2026-05-08,18:52:40.000,128,11121919,-795,0,1778266359,12766.749303269993,370.85677317000227,54152.672188560005 2026-05-08,18:52:41.000,128,11121849,-795,0,1778266360,12766.735830649988,370.81447838999884,54152.65821432 2026-05-08,18:52:42.000,128,11121924,-795,0,1778266361,12766.695412790003,370.81447838999884,54152.65821432 2026-05-08,18:52:43.000,128,11121917,-795,0,1778266362,12766.668467549993,370.8003801300001,54152.52545904001 2026-05-08,18:52:44.000,128,11121886,-795,0,1778266363,12766.621313379997,370.81447838999884,54152.37872952001 2026-05-08,18:52:45.000,128,11121928,-795,0,1778266364,12766.641522309998,370.84267491000355,54152.48353632 2026-05-08,18:52:46.000,128,11121922,-795,0,1778266365,12766.702149099998,370.8497240400029,54152.71411128001 2026-05-08,18:52:47.000,128,11121887,-795,0,1778266366,12766.729094339993,370.87792056000035,54152.71411128001 2026-05-08,18:52:48.000,128,11121929,-795,0,1778266367,12766.695412790003,370.9343136000025,54152.67917568 2026-05-08,18:52:49.000,128,11121903,-795,0,1778266368,12766.634786000002,370.9554609900006,54152.48353632 2026-05-08,18:52:50.000,128,11121854,-795,0,1778266369,12766.668467549993,370.9484118600012,54152.54642040001 2026-05-08,18:52:51.000,128,11121893,-795,0,1778266370,12766.641522309998,371.00480490000336,54152.61629160001 2026-05-08,18:52:52.000,128,11121930,-795,0,1778266371,12766.634786000002,371.0189031600021,54152.623278720006 2026-05-08,18:52:53.000,128,11121878,-795,0,1778266372,12766.594368140002,371.10349272000167,54152.57436888001 2026-05-08,18:52:54.000,128,11121876,-795,0,1778266373,12766.540477659997,371.18808228000125,54152.42065224 2026-05-08,18:52:55.000,128,11121888,-795,0,1778266374,12766.628049689993,371.1598857600038,54152.553407520005 2026-05-08,18:52:56.000,128,11121941,-795,0,1778266375,12766.675203860003,371.22332792999805,54152.672188560005 2026-05-08,18:52:57.000,128,11121888,-795,0,1778266376,12766.628049689993,371.2585735800021,54152.53244616 2026-05-08,18:52:58.000,128,11121870,-795,0,1778266377,12766.668467549993,371.3008683599983,54152.48353632 2026-05-08,18:52:59.000,128,11121891,-795,0,1778266378,12766.547213969992,371.3784087899985,54152.231999999996 2026-05-08,18:53:00.000,128,11121905,-795,0,1778266379,12766.628049689993,371.4136544400026,54152.434626480004 2026-05-08,18:53:01.000,128,11121887,-715,0,1778266380,12766.634786000002,371.5264405199996,54152.53943328 2026-05-08,18:53:02.000,128,11121905,-795,0,1778266381,12766.634786000002,371.56168617000367,54152.70712416 2026-05-08,18:53:03.000,128,11121938,-795,0,1778266382,12766.634786000002,371.5898826900011,54152.65821432 2026-05-08,18:53:04.000,128,11121917,-795,0,1778266383,12766.358597289996,371.5757844300024,54152.099244720004 2026-05-08,18:53:05.000,128,11121860,-795,0,1778266384,12766.547213969992,371.6110300799992,54152.64424008001 2026-05-08,18:53:06.000,128,11121902,-795,0,1778266385,12766.553950280002,371.6251283399979,54152.61629160001 2026-05-08,18:53:07.000,128,11121957,-795,0,1778266386,12766.540477659997,371.5757844300024,54152.64424008001 2026-05-08,18:53:08.000,128,11121918,-795,0,1778266387,12766.479850869997,371.59693182000046,54152.60930448 2026-05-08,18:53:09.000,128,11121926,-795,0,1778266388,12766.506796109992,371.5898826900011,54152.60930448 2026-05-08,18:53:10.000,128,11121902,-795,0,1778266389,12766.547213969992,371.58283356000175,54152.790969600006 2026-05-08,18:53:11.000,128,11121882,-795,0,1778266390,12766.580895519997,371.53348964999896,54152.756034 2026-05-08,18:53:12.000,128,11121845,-795,0,1778266391,12766.580895519997,371.53348964999896,54152.80494384 2026-05-08,18:53:13.000,128,11121914,-795,0,1778266392,12766.560686589997,371.51939139000024,54152.623278720006 2026-05-08,18:53:15.000,128,11121885,-795,0,1778266394,12766.574159210002,371.5546370400043,54152.70013704 2026-05-08,18:53:16.000,128,11121889,-795,0,1778266395,12766.574159210002,371.4911948700028,54152.78398248001 2026-05-08,18:53:17.000,128,11121885,-795,0,1778266396,12766.634786000002,371.5052931300015,54152.770008240004 2026-05-08,18:53:18.000,128,11121909,-795,0,1778266397,12766.634786000002,371.48414574000344,54152.888789280005 2026-05-08,18:53:19.000,128,11121922,-795,0,1778266398,12766.634786000002,371.51939139000024,54152.79795672 2026-05-08,18:53:20.000,128,11121894,-795,0,1778266399,12766.661731239998,371.4911948700028,54152.888789280005 2026-05-08,18:53:21.000,128,11121891,-795,0,1778266400,12766.668467549993,371.4911948700028,54152.94468624 2026-05-08,18:53:22.000,128,11121895,-795,0,1778266401,12766.661731239998,371.5475879099977,54152.88180216001 2026-05-08,18:53:23.000,128,11121934,-795,0,1778266402,12766.688676479993,371.5757844300024,54152.95167336001 2026-05-08,18:53:24.000,128,11121928,-795,0,1778266403,12766.587631829992,371.6039809499998,54152.79795672 2026-05-08,18:53:25.000,128,11121943,-795,0,1778266404,12766.628049689993,371.61807920999854,54152.8957764 2026-05-08,18:53:26.000,128,11121897,-795,0,1778266405,12766.675203860003,371.6110300799992,54152.95167336001 2026-05-08,18:53:27.000,128,11121891,-795,0,1778266406,12766.708885409993,371.63217747000454,54152.99359608 2026-05-08,18:53:28.000,128,11121886,-795,0,1778266407,12766.668467549993,371.64627573000325,54153.0355188 2026-05-08,18:53:29.000,128,11121916,-795,0,1778266408,12766.661731239998,371.7026687699981,54153.02853168001 2026-05-08,18:53:30.000,128,11121914,-795,0,1778266409,12766.688676479993,371.73086529000284,54153.02154456 2026-05-08,18:53:31.000,128,11121921,-795,0,1778266410,12766.715621719988,371.7520126800009,54152.97962184001 2026-05-08,18:53:32.000,128,11121913,-795,0,1778266411,12766.641522309998,371.7590618100003,54152.93071200001 2026-05-08,18:53:33.000,128,11121893,-795,0,1778266412,12766.702149099998,371.80840572000307,54152.87481504 2026-05-08,18:53:34.000,128,11121929,-795,0,1778266413,12766.675203860003,371.8718478900046,54152.88180216001 2026-05-08,18:53:36.000,128,11121916,-795,0,1778266415,12766.722358029998,371.89299528000265,54152.9656476 2026-05-08,18:53:37.000,128,11121835,-795,0,1778266416,12766.749303269993,371.92824092999945,54153.04949304001 2026-05-08,18:53:38.000,128,11121886,-795,0,1778266417,12766.661731239998,371.9352900599988,54152.97263472 2026-05-08,18:53:39.000,128,11121897,-795,0,1778266418,12766.675203860003,371.95643745000416,54152.958660480006 2026-05-08,18:53:40.000,128,11121933,-795,0,1778266419,12766.607840759993,371.9352900599988,54152.99359608 2026-05-08,18:53:41.000,128,11121852,-795,0,1778266420,12766.601104449997,371.97758484000224,54152.94468624 2026-05-08,18:53:42.000,128,11121924,-795,0,1778266421,12766.648258619993,371.9634865800035,54153.105390000004 2026-05-08,18:53:43.000,128,11121909,-795,0,1778266422,12766.628049689993,371.9705357100029,54153.00058320001 2026-05-08,18:53:44.000,128,11121875,-795,0,1778266423,12766.621313379997,371.90709354000137,54153.126351360006 2026-05-08,18:53:45.000,128,11121845,-795,0,1778266424,12766.641522309998,371.900044410002,54153.00058320001 2026-05-08,18:53:46.000,128,11121878,-795,0,1778266425,12766.506796109992,371.8225039800018,54152.91673776 2026-05-08,18:53:47.000,128,11121826,-795,0,1778266426,12766.486587179992,371.84365136999986,54152.888789280005 2026-05-08,18:53:48.000,128,11121931,-795,0,1778266427,12766.473114560002,371.7520126800009,54153.06346728 2026-05-08,18:53:49.000,128,11121919,-795,0,1778266428,12766.500059799997,371.70971790000476,54153.02853168001 2026-05-08,18:53:50.000,128,11121926,-795,0,1778266429,12766.385542529992,371.7026687699981,54153.0704544 2026-05-08,18:53:51.000,128,11121891,-795,0,1778266430,12766.331652050001,371.70971790000476,54152.8957764 2026-05-08,18:53:52.000,128,11121850,-795,0,1778266431,12766.358597289996,371.73086529000284,54153.09141576 2026-05-08,18:53:53.000,128,11121856,-795,0,1778266432,12766.345124669991,371.7872583299977,54152.958660480006 2026-05-08,18:53:54.000,128,11121914,-795,0,1778266433,12766.378806219996,371.8225039800018,54153.0355188 2026-05-08,18:53:55.000,128,11121917,-795,0,1778266434,12766.358597289996,371.8507004999992,54152.77699536 2026-05-08,18:53:56.000,128,11121895,-795,0,1778266435,12766.473114560002,371.82955311000114,54152.9656476 2026-05-08,18:53:57.000,128,11121906,-795,0,1778266436,12766.493323490002,371.84365136999986,54152.94468624 2026-05-08,18:53:58.000,128,11121937,-795,0,1778266437,12766.601104449997,371.8154548500024,54153.09141576 2026-05-08,18:53:59.000,128,11121910,-795,0,1778266438,12766.675203860003,371.84365136999986,54153.23115816 2026-05-08,18:54:00.000,128,11121839,-795,0,1778266439,12766.547213969992,371.8577496299986,54153.09141576 2026-05-08,18:54:01.000,128,11121852,-795,0,1778266440,12766.634786000002,371.8225039800018,54152.92372488 2026-05-08,18:54:02.000,128,11121869,-795,0,1778266441,12766.661731239998,371.80840572000307,54153.056480160005 2026-05-08,18:54:03.000,128,11121920,-795,0,1778266442,12766.681940169998,371.84365136999986,54153.09840288001 2026-05-08,18:54:04.000,128,11121950,-795,0,1778266443,12766.789721129993,371.80840572000307,54153.126351360006 2026-05-08,18:54:05.000,128,11121935,-795,0,1778266444,12766.688676479993,371.8577496299986,54152.85385368 2026-05-08,18:54:06.000,128,11121834,-795,0,1778266445,12766.776248509988,371.8225039800018,54152.958660480006 2026-05-08,18:54:07.000,128,11121940,-795,0,1778266446,12766.809930059993,371.82955311000114,54153.0355188 2026-05-08,18:54:08.000,128,11121898,-795,0,1778266447,12766.816666369989,371.8507004999992,54153.11237712 2026-05-08,18:54:09.000,128,11121848,-795,0,1778266448,12766.857084229989,371.86479875999794,54153.0355188 2026-05-08,18:54:10.000,128,11121901,-795,0,1778266449,12766.809930059993,371.8718478900046,54153.11237712 2026-05-08,18:54:11.000,128,11121910,-795,0,1778266450,12766.776248509988,371.90709354000137,54152.97962184001 2026-05-08,18:54:12.000,128,11121899,-795,0,1778266451,12766.816666369989,371.90709354000137,54153.0355188 2026-05-08,18:54:13.000,128,11121914,-795,0,1778266452,12766.877293159989,371.94233918999817,54153.04949304001 2026-05-08,18:54:14.000,128,11121887,-795,0,1778266453,12766.937919949989,371.95643745000416,54153.23115816 2026-05-08,18:54:15.000,128,11121894,-795,0,1778266454,12766.890765779994,371.99168310000096,54153.16827408001 2026-05-08,18:54:16.000,128,11121844,-795,0,1778266455,12766.870556849994,371.97758484000224,54153.056480160005 2026-05-08,18:54:17.000,128,11121851,-795,0,1778266456,12766.877293159989,372.0198796199984,54153.09840288001 2026-05-08,18:54:18.000,128,11121899,-795,0,1778266457,12766.924447329999,372.0057813599997,54153.154299840004 2026-05-08,18:54:19.000,128,11121891,-795,0,1778266458,12766.951392569994,372.05512527000246,54153.23115816 2026-05-08,18:54:20.000,128,11121883,-795,0,1778266459,12766.890765779994,372.04102701000375,54153.23115816 2026-05-08,18:54:21.000,128,11121865,-795,0,1778266460,12766.830138989993,372.104469179998,54153.105390000004 2026-05-08,18:54:22.000,128,11121890,-795,0,1778266461,12766.937919949989,372.1115183100046,54153.1403256 2026-05-08,18:54:23.000,128,11121876,-795,0,1778266462,12767.005283049999,372.12561657000333,54153.26609376001 2026-05-08,18:54:24.000,128,11121895,-795,0,1778266463,12766.985074119999,372.11856744000397,54153.280068 2026-05-08,18:54:25.000,128,11121882,-795,0,1778266464,12766.964865189999,372.1326657000027,54153.16827408001 2026-05-08,18:54:27.000,128,11121903,-795,0,1778266466,12766.951392569994,372.20315700000356,54153.11936424001 2026-05-08,18:54:28.000,128,11121886,-795,0,1778266467,12767.04570091,372.18905874000484,54153.23814528 2026-05-08,18:54:29.000,128,11121901,-795,0,1778266468,12767.025491979999,372.2102061300029,54153.25211952 2026-05-08,18:54:30.000,128,11121915,-795,0,1778266469,12767.01875566999,372.1961078700042,54153.23115816 2026-05-08,18:54:31.000,128,11121889,-795,0,1778266470,12766.99854673999,372.2454517799997,54153.175261200005 2026-05-08,18:54:32.000,128,11121893,-795,0,1778266471,12767.03896459999,372.2172552600023,54153.18224832 2026-05-08,18:54:33.000,128,11121895,-755,0,1778266472,12767.092855079994,372.25955003999843,54153.35692632 2026-05-08,18:54:34.000,128,11121907,-795,0,1778266473,12767.113064009995,372.2172552600023,54153.294042240006 2026-05-08,18:54:35.000,128,11121877,-795,0,1778266474,12767.08611877,372.25955003999843,54153.19622256001 2026-05-08,18:54:36.000,128,11121875,-795,0,1778266475,12767.153481869995,372.25250090999907,54153.2101968 2026-05-08,18:54:37.000,128,11121944,-795,0,1778266476,12767.153481869995,372.2736483000044,54153.126351360006 2026-05-08,18:54:38.000,128,11121903,-795,0,1778266477,12767.234317589995,372.2806974300038,54153.30102936 2026-05-08,18:54:39.000,128,11121884,-795,0,1778266478,12767.315153309995,372.28774656000314,54153.43378464001 2026-05-08,18:54:40.000,128,11121892,-795,0,1778266479,12767.34209854999,372.25955003999843,54153.46872024 2026-05-08,18:54:41.000,128,11121886,-795,0,1778266480,12767.34209854999,372.2947956900025,54153.45474600001 2026-05-08,18:54:42.000,128,11121900,-795,0,1778266481,12767.36230747999,372.2736483000044,54153.36391344001 2026-05-08,18:54:43.000,128,11121894,-795,0,1778266482,12767.375780099996,372.28774656000314,54153.47570736 2026-05-08,18:54:44.000,128,11121900,-795,0,1778266483,12767.436406889996,372.2454517799997,54153.38487480001 2026-05-08,18:54:45.000,128,11121932,-795,0,1778266484,12767.44987951,372.28774656000314,54153.60147552001 2026-05-08,18:54:46.000,128,11121906,-795,0,1778266485,12767.456615819996,372.23840265000035,54153.50365584001 2026-05-08,18:54:47.000,128,11121857,-795,0,1778266486,12767.463352129991,372.1820096099982,54153.37788768 2026-05-08,18:54:48.000,128,11121926,-795,0,1778266487,12767.517242609996,372.2172552600023,54153.51763008 2026-05-08,18:54:49.000,128,11121896,-795,0,1778266488,12767.503769989991,372.231353520001,54153.57352704 2026-05-08,18:54:50.000,128,11121880,-795,0,1778266489,12767.523978919991,372.20315700000356,54153.5246172 2026-05-08,18:54:51.000,128,11121908,-795,0,1778266490,12767.537451539996,372.20315700000356,54153.47570736 2026-05-08,18:54:52.000,128,11121928,-795,0,1778266491,12767.577869399996,372.22430439000163,54153.608462640004 2026-05-08,18:54:53.000,128,11121948,-795,0,1778266492,12767.517242609996,372.22430439000163,54153.53859144 2026-05-08,18:54:54.000,128,11121873,-795,0,1778266493,12767.591342020001,372.231353520001,54153.55256568001 2026-05-08,18:54:55.000,128,11121925,-795,0,1778266494,12767.658705119997,372.2102061300029,54153.608462640004 2026-05-08,18:54:56.000,128,11121900,-795,0,1778266495,12767.685650359992,372.1961078700042,54153.58750128 2026-05-08,18:54:57.000,128,11121904,-795,0,1778266496,12767.638496189997,372.15381309000077,54153.41282328001 2026-05-08,18:54:58.000,128,11121905,-795,0,1778266497,12767.692386670002,372.1326657000027,54153.54557856 2026-05-08,18:54:59.000,128,11121924,-795,0,1778266498,12767.591342020001,372.1608622200001,54153.41282328001 2026-05-08,18:55:00.000,128,11121889,-795,0,1778266499,12767.651968810002,372.18905874000484,54153.58051416001 2026-05-08,18:55:01.000,128,11121884,-795,0,1778266500,12767.483561059991,372.25955003999843,54153.342952080005 2026-05-08,18:55:02.000,128,11121885,-795,0,1778266501,12767.625023569992,372.2665991699978,54153.49666872 2026-05-08,18:55:03.000,128,11121886,-795,0,1778266502,12767.645232499992,372.2736483000044,54153.56653992 2026-05-08,18:55:04.000,128,11121898,-795,0,1778266503,12767.773222390002,372.32299220999994,54153.68532096 2026-05-08,18:55:05.000,128,11121888,-795,0,1778266504,12767.719331909997,372.33709046999866,54153.69929520001 2026-05-08,18:55:06.000,128,11121893,-795,0,1778266505,12767.719331909997,372.3793852500021,54153.57352704 2026-05-08,18:55:07.000,128,11121830,-795,0,1778266506,12767.719331909997,372.42168002999824,54153.40583616 2026-05-08,18:55:08.000,128,11121904,-795,0,1778266507,12767.854058110002,372.4146308999989,54153.63641112 2026-05-08,18:55:09.000,128,11121914,-795,0,1778266508,12767.907948589993,372.42168002999824,54153.74121792 2026-05-08,18:55:10.000,128,11121910,-795,0,1778266509,12767.955102759988,372.4569256800023,54153.76217928 2026-05-08,18:55:11.000,128,11121879,-795,0,1778266510,12768.002256929998,372.44987655000295,54153.81108912 2026-05-08,18:55:12.000,128,11121911,-795,0,1778266511,12768.002256929998,372.43577829000424,54153.69230808 2026-05-08,18:55:13.000,128,11121841,-795,0,1778266512,12768.002256929998,372.4287291600049,54153.67134672001 2026-05-08,18:55:14.000,128,11121881,-795,0,1778266513,12768.015729549988,372.4639748100017,54153.7342308 2026-05-08,18:55:15.000,128,11121929,-795,0,1778266514,12767.982047999998,372.49922045999847,54153.797114880006 2026-05-08,18:55:16.000,128,11121918,-795,0,1778266515,12767.968575379993,372.51331872000446,54153.62243688001 2026-05-08,18:55:17.000,128,11121851,-795,0,1778266516,12767.907948589993,372.51331872000446,54153.510642960005 2026-05-08,18:55:18.000,128,11121863,-795,0,1778266517,12768.008993239993,372.53446611000254,54153.69929520001 2026-05-08,18:55:19.000,128,11121897,-795,0,1778266518,12768.042674789998,372.56266263,54153.85999896 2026-05-08,18:55:20.000,128,11121898,-795,0,1778266519,12768.096565269989,372.61200654000277,54153.825063360004 2026-05-08,18:55:21.000,128,11121923,-795,0,1778266520,12768.089828959994,372.6543013199989,54153.894934560005 2026-05-08,18:55:22.000,128,11121907,-795,0,1778266521,12768.083092649998,372.6402030600002,54153.804102 2026-05-08,18:55:23.000,128,11121912,-795,0,1778266522,12768.035938479989,372.6754487100043,54153.825063360004 2026-05-08,18:55:24.000,128,11121912,-795,0,1778266523,12768.143719439999,372.6261048000015,54153.90192168 2026-05-08,18:55:25.000,128,11121931,-795,0,1778266524,12768.096565269989,372.6261048000015,54153.846024720006 2026-05-08,18:55:26.000,128,11121854,-795,0,1778266525,12768.116774199989,372.6402030600002,54153.90192168 2026-05-08,18:55:27.000,128,11121808,-795,0,1778266526,12768.035938479989,372.6402030600002,54153.776153520004 2026-05-08,18:55:28.000,128,11121880,-795,0,1778266527,12768.110037889994,372.6613504499983,54153.85999896 2026-05-08,18:55:29.000,128,11121849,-795,0,1778266528,12768.136983129989,372.63315393000084,54153.98576712001 2026-05-08,18:55:30.000,128,11121911,-795,0,1778266529,12768.184137299999,372.6261048000015,54153.8739732 2026-05-08,18:55:31.000,128,11121891,-795,0,1778266530,12768.170664679994,372.63315393000084,54153.95083152 2026-05-08,18:55:32.000,128,11121902,-795,0,1778266531,12768.184137299999,372.6261048000015,54153.83205048 2026-05-08,18:55:33.000,128,11121834,-795,0,1778266532,12768.163928369999,372.6402030600002,54153.85301184 2026-05-08,18:55:34.000,128,11121937,-795,0,1778266533,12768.244764089999,372.6543013199989,54153.992754240004 2026-05-08,18:55:35.000,128,11121911,-795,0,1778266534,12768.271709329994,372.6613504499983,54153.99974136 2026-05-08,18:55:36.000,128,11121889,-795,0,1778266535,12768.332336119995,372.66839957999764,54154.00672848001 2026-05-08,18:55:37.000,128,11121897,-795,0,1778266536,12768.150455749994,372.66839957999764,54153.79012776001 2026-05-08,18:55:38.000,128,11121907,-795,0,1778266537,12768.30539088,372.6754487100043,54153.88096032 2026-05-08,18:55:39.000,128,11121883,-795,0,1778266538,12768.352545049995,372.71069436000107,54153.964805760006 2026-05-08,18:55:40.000,128,11121877,-795,0,1778266539,12768.34580874,372.7247926199998,54153.894934560005 2026-05-08,18:55:41.000,128,11121881,-795,0,1778266540,12768.291918259994,372.78118566000194,54153.88096032 2026-05-08,18:55:42.000,128,11121923,-795,0,1778266541,12768.31886349999,372.8234804399981,54153.943844400004 2026-05-08,18:55:43.000,128,11121888,-795,0,1778266542,12768.372753979995,372.84462783000345,54154.00672848001 2026-05-08,18:55:44.000,128,11121900,-795,0,1778266543,12768.42664446,372.9221682600037,54153.943844400004 2026-05-08,18:55:45.000,128,11121890,-795,0,1778266544,12768.41990814999,372.9362665200024,54153.99974136 2026-05-08,18:55:46.000,128,11121887,-795,0,1778266545,12768.36601767,372.9856104299979,54153.79012776001 2026-05-08,18:55:47.000,128,11121898,-795,0,1778266546,12768.34580874,373.0561017299988,54153.6643596 2026-05-08,18:55:48.000,128,11121886,-795,0,1778266547,12768.40643553,373.09134738000284,54153.894934560005 2026-05-08,18:55:49.000,128,11121892,-795,0,1778266548,12768.473798629995,373.133642159999,54154.02070272 2026-05-08,18:55:50.000,128,11121866,-795,0,1778266549,12768.48727125,373.15478955000435,54154.08358680001 2026-05-08,18:55:51.000,128,11121915,-795,0,1778266550,12768.46032600999,373.17593694000243,54154.09057392 2026-05-08,18:55:52.000,128,11121871,-795,0,1778266551,12768.48727125,373.20413345999987,54153.95083152 2026-05-08,18:55:53.000,128,11121869,-795,0,1778266552,12768.46706232,373.2464282400033,54154.02768984 2026-05-08,18:55:54.000,128,11121858,-795,0,1778266553,12768.514216489995,373.2957721499988,54154.0486512 2026-05-08,18:55:55.000,128,11121898,-795,0,1778266554,12768.52095279999,373.3310178000029,54154.05563832001 2026-05-08,18:55:56.000,128,11121893,-795,0,1778266555,12768.46706232,373.3662634499997,54153.91589592001 2026-05-08,18:55:58.000,128,11121861,-795,0,1778266557,12768.50074386999,373.38741083999776,54153.97179288 2026-05-08,18:55:59.000,128,11121885,-795,0,1778266558,12768.574843279996,373.33806693000224,54154.181406480006 2026-05-08,18:56:00.000,128,11121874,-795,0,1778266559,12768.615261139996,373.40150910000375,54154.17441936001 2026-05-08,18:56:01.000,128,11121884,-795,0,1778266560,12768.60178851999,373.3592143200003,54154.132496640006 2026-05-08,18:56:02.000,128,11121863,-795,0,1778266561,12768.56137065999,373.3662634499997,54153.97179288 2026-05-08,18:56:03.000,128,11121893,-795,0,1778266562,12768.56810697,373.3451160600016,54154.03467696001 2026-05-08,18:56:04.000,128,11121888,-795,0,1778266563,12768.675887929996,373.40150910000375,54154.20935496 2026-05-08,18:56:05.000,128,11121868,-795,0,1778266564,12768.709569480001,373.4226564900018,54154.27223904001 2026-05-08,18:56:06.000,128,11121916,-795,0,1778266565,12768.662415309991,373.43675475000055,54154.230316320005 2026-05-08,18:56:07.000,128,11121897,-795,0,1778266566,12768.675887929996,373.4085582300031,54154.24429056 2026-05-08,18:56:08.000,128,11121882,-795,0,1778266567,12768.635470069996,373.4226564900018,54154.160445120004 2026-05-08,18:56:09.000,128,11121832,-795,0,1778266568,12768.709569480001,373.4226564900018,54154.29320040001 2026-05-08,18:56:10.000,128,11121857,-795,0,1778266569,12768.716305789996,373.4226564900018,54154.2582648 2026-05-08,18:56:11.000,128,11121864,-795,0,1778266570,12768.736514719996,373.40150910000375,54154.33512312 2026-05-08,18:56:12.000,128,11121904,-795,0,1778266571,12768.716305789996,373.38741083999776,54154.328136000004 2026-05-08,18:56:13.000,128,11121890,-795,0,1778266572,12768.702833169991,373.40150910000375,54154.24429056 2026-05-08,18:56:14.000,128,11121900,-795,0,1778266573,12768.696096859996,373.40150910000375,54154.25127768001 2026-05-08,18:56:15.000,128,11121879,-795,0,1778266574,12768.736514719996,373.4085582300031,54154.37005872001 2026-05-08,18:56:16.000,128,11121864,-795,0,1778266575,12768.723042099991,373.3944599700044,54154.37005872001 2026-05-08,18:56:17.000,128,11121869,-795,0,1778266576,12768.696096859996,373.3944599700044,54154.398007200005 2026-05-08,18:56:19.000,128,11121854,-795,0,1778266578,12768.635470069996,373.3944599700044,54154.21634208 2026-05-08,18:56:20.000,128,11121920,-795,0,1778266579,12768.696096859996,373.40150910000375,54154.37005872001 2026-05-08,18:56:21.000,128,11121890,-795,0,1778266580,12768.60178851999,373.4085582300031,54154.28621328 2026-05-08,18:56:22.000,128,11121871,-795,0,1778266581,12768.62873376,373.4226564900018,54154.32114888001 2026-05-08,18:56:23.000,128,11121898,-795,0,1778266582,12768.60852483,373.3803617099984,54154.22332920001 2026-05-08,18:56:24.000,128,11121885,-795,0,1778266583,12768.66915162,373.38741083999776,54154.31416176 2026-05-08,18:56:25.000,128,11121860,-795,0,1778266584,12768.62873376,373.3592143200003,54154.300187520006 2026-05-08,18:56:26.000,128,11121839,-795,0,1778266585,12768.655678999996,373.3662634499997,54154.21634208 2026-05-08,18:56:27.000,128,11121893,-795,0,1778266586,12768.615261139996,373.3662634499997,54154.15345800001 2026-05-08,18:56:28.000,128,11121840,-795,0,1778266587,12768.5883159,373.3239686700035,54154.160445120004 2026-05-08,18:56:29.000,128,11121903,-795,0,1778266588,12768.60852483,373.3451160600016,54154.12550952001 2026-05-08,18:56:30.000,128,11121876,-795,0,1778266589,12768.702833169991,373.3098704100048,54154.28621328 2026-05-08,18:56:31.000,128,11121886,-795,0,1778266590,12768.729778410001,373.260526500002,54154.300187520006 2026-05-08,18:56:32.000,128,11121851,-795,0,1778266591,12768.749987340001,373.2675756300014,54154.41896856001 2026-05-08,18:56:33.000,128,11121809,-795,0,1778266592,12768.716305789996,373.22528084999794,54154.41198144 2026-05-08,18:56:34.000,128,11121866,-795,0,1778266593,12768.743251029991,373.20413345999987,54154.41198144 2026-05-08,18:56:35.000,128,11121819,-795,0,1778266594,12768.716305789996,373.2323299800046,54154.32114888001 2026-05-08,18:56:36.000,128,11121882,-795,0,1778266595,12768.595052209996,373.2182317199986,54154.26525192 2026-05-08,18:56:37.000,128,11121868,-795,0,1778266596,12768.702833169991,373.22528084999794,54154.37005872001 2026-05-08,18:56:38.000,128,11121854,-795,0,1778266597,12768.763459959991,373.19003520000115,54154.50980112001 2026-05-08,18:56:40.000,128,11121903,-795,0,1778266599,12768.729778410001,373.2111825899992,54154.398007200005 2026-05-08,18:56:41.000,128,11121798,-795,0,1778266600,12768.803877819992,373.1829860700018,54154.52377536 2026-05-08,18:56:42.000,128,11121864,-635,0,1778266601,12768.797141509996,373.19003520000115,54154.53774960001 2026-05-08,18:56:43.000,128,11121872,-795,0,1778266602,12768.871240920002,373.1970843300005,54154.502814 2026-05-08,18:56:44.000,128,11121819,-795,0,1778266603,12768.824086749992,373.17593694000243,54154.48185264 2026-05-08,18:56:45.000,128,11121882,-795,0,1778266604,12768.851031990002,373.2111825899992,54154.502814 2026-05-08,18:56:46.000,128,11121896,-795,0,1778266605,12768.958812949997,373.25347737000266,54154.684479120006 2026-05-08,18:56:47.000,128,11121915,-795,0,1778266606,12768.999230809997,373.260526500002,54154.64954352 2026-05-08,18:56:48.000,128,11121840,-795,0,1778266607,12769.039648669997,373.3098704100048,54154.59364656 2026-05-08,18:56:49.000,128,11121849,-795,0,1778266608,12768.985758189992,373.3451160600016,54154.3630716 2026-05-08,18:56:51.000,128,11121859,-715,0,1778266610,12768.844295679992,373.33806693000224,54154.446917040004 2026-05-08,18:56:52.000,128,11121906,-795,0,1778266611,12768.891449850002,373.2464282400033,54154.5726852 2026-05-08,18:56:53.000,128,11121922,-795,0,1778266612,12768.952076640002,373.22528084999794,54154.58665944001 2026-05-08,18:56:54.000,128,11121863,-795,0,1778266613,12768.891449850002,373.2111825899992,54154.53774960001 2026-05-08,18:56:55.000,128,11121867,-795,0,1778266614,12768.965549259992,373.1829860700018,54154.52377536 2026-05-08,18:56:56.000,128,11121905,-795,0,1778266615,12769.046384979993,373.17593694000243,54154.69146624 2026-05-08,18:56:57.000,128,11121847,-795,0,1778266616,12769.005967119992,373.133642159999,54154.67749200001 2026-05-08,18:56:58.000,128,11121865,-795,0,1778266617,12769.039648669997,373.0983965100022,54154.69845336 2026-05-08,18:56:59.000,128,11121866,-795,0,1778266618,12768.999230809997,373.10544564000156,54154.60063368 2026-05-08,18:57:00.000,128,11121888,-795,0,1778266619,12769.026176049993,373.10544564000156,54154.614607920004 2026-05-08,18:57:01.000,128,11121871,-795,0,1778266620,12769.039648669997,373.12659302999964,54154.55871096001 2026-05-08,18:57:02.000,128,11121832,-795,0,1778266621,12768.958812949997,373.0983965100022,54154.62159504 2026-05-08,18:57:03.000,128,11121879,-715,0,1778266622,12769.080066529998,373.12659302999964,54154.77531168001 2026-05-08,18:57:04.000,128,11121763,-795,0,1778266623,12769.053121290002,373.09134738000284,54154.62159504 2026-05-08,18:57:05.000,128,11121861,-795,0,1778266624,12769.100275459998,373.14069128999836,54154.78928592 2026-05-08,18:57:06.000,128,11121821,-795,0,1778266625,12769.019439739997,373.1477404199977,54154.60063368 2026-05-08,18:57:07.000,128,11121828,-795,0,1778266626,12769.032912360002,373.15478955000435,54154.70544048001 2026-05-08,18:57:08.000,128,11121898,-795,0,1778266627,12769.012703430002,373.0983965100022,54154.733388960005 2026-05-08,18:57:09.000,128,11121849,-795,0,1778266628,12769.066593909993,373.1124947700009,54154.83819576 2026-05-08,18:57:10.000,128,11121847,-795,0,1778266629,12769.080066529998,373.133642159999,54154.88011848 2026-05-08,18:57:11.000,128,11121824,-795,0,1778266630,12768.931867710002,373.1477404199977,54154.55172384 2026-05-08,18:57:12.000,128,11121896,-795,0,1778266631,12768.979021879997,373.1829860700018,54154.782298800004 2026-05-08,18:57:13.000,128,11121817,-795,0,1778266632,12769.066593909993,373.16888781000307,54154.82422152001 2026-05-08,18:57:14.000,128,11121844,-795,0,1778266633,12769.053121290002,373.1970843300005,54154.831208640004 2026-05-08,18:57:15.000,128,11121895,-795,0,1778266634,12769.073330220002,373.20413345999987,54154.8172344 2026-05-08,18:57:16.000,128,11121887,-795,0,1778266635,12768.965549259992,373.2464282400033,54154.62159504 2026-05-08,18:57:17.000,128,11121872,-795,0,1778266636,12769.046384979993,373.2675756300014,54154.803260160006 2026-05-08,18:57:18.000,128,11121859,-795,0,1778266637,12769.059857599997,373.2816738900001,54154.79627304001 2026-05-08,18:57:19.000,128,11121864,-795,0,1778266638,12769.120484389998,373.28872301999945,54154.75435032001 2026-05-08,18:57:20.000,128,11121847,-795,0,1778266639,12769.194583799988,373.28872301999945,54154.91505408 2026-05-08,18:57:21.000,128,11121867,-795,0,1778266640,12769.167638559993,373.31691954000416,54154.6425564 2026-05-08,18:57:22.000,128,11121777,-795,0,1778266641,12769.235001659988,373.3239686700035,54154.83819576 2026-05-08,18:57:23.000,128,11121846,-795,0,1778266642,12769.275419519989,373.33806693000224,54154.901079840005 2026-05-08,18:57:24.000,128,11121898,-795,0,1778266643,12769.302364759998,373.30282127999817,54154.83819576 2026-05-08,18:57:25.000,128,11121853,-795,0,1778266644,12769.295628449989,373.2816738900001,54154.85915712 2026-05-08,18:57:26.000,128,11121834,-755,0,1778266645,12769.342782619999,373.2464282400033,54154.998899520004 2026-05-08,18:57:27.000,128,11121879,-795,0,1778266646,12769.410145719994,373.2182317199986,54155.068770720005 2026-05-08,18:57:28.000,128,11121835,-795,0,1778266647,12769.47750881999,373.2182317199986,54155.117680560004 2026-05-08,18:57:29.000,128,11121860,-795,0,1778266648,12769.430354649994,373.19003520000115,54155.04082224001 2026-05-08,18:57:30.000,128,11121875,-795,0,1778266649,12769.41688202999,373.20413345999987,54155.019860880006 2026-05-08,18:57:31.000,128,11121892,-795,0,1778266650,12769.336046309989,373.19003520000115,54154.81024728 2026-05-08,18:57:32.000,128,11121874,-795,0,1778266651,12769.410145719994,373.23937911000394,54154.99191240001 2026-05-08,18:57:33.000,128,11121856,-795,0,1778266652,12769.470772509994,373.28872301999945,54155.13165480001 2026-05-08,18:57:34.000,128,11121863,-795,0,1778266653,12769.511190369994,373.3098704100048,54155.15960328001 2026-05-08,18:57:35.000,128,11121856,-795,0,1778266654,12769.51792667999,373.4226564900018,54155.0967192 2026-05-08,18:57:36.000,128,11121877,-795,0,1778266655,12769.54487192,373.464951269998,54155.019860880006 2026-05-08,18:57:37.000,128,11121781,-795,0,1778266656,12769.612235019995,373.5142951800008,54155.12466768 2026-05-08,18:57:38.000,128,11121883,-795,0,1778266657,12769.63918025999,373.5142951800008,54155.14562904 2026-05-08,18:57:39.000,128,11121835,-795,0,1778266658,12769.672861809995,373.56363909000356,54155.17357752 2026-05-08,18:57:40.000,128,11121881,-795,0,1778266659,12769.6661255,373.5283934399995,54155.07575784 2026-05-08,18:57:41.000,128,11121882,-795,0,1778266660,12769.72675229,373.5565899600042,54155.117680560004 2026-05-08,18:57:42.000,128,11121822,-795,0,1778266661,12769.713279669995,373.5777373500023,54155.27838432001 2026-05-08,18:57:43.000,128,11121900,-795,0,1778266662,12769.84800587,373.5142951800008,54155.31331992 2026-05-08,18:57:44.000,128,11121885,-795,0,1778266663,12769.78737908,373.53544256999885,54155.27838432001 2026-05-08,18:57:45.000,128,11121819,-795,0,1778266664,12769.78064276999,373.52134431000013,54155.20851312001 2026-05-08,18:57:46.000,128,11121859,-795,0,1778266665,12769.78064276999,373.5283934399995,54155.21550024 2026-05-08,18:57:47.000,128,11121874,-795,0,1778266666,12769.78064276999,373.5777373500023,54155.14562904 2026-05-08,18:57:48.000,128,11121887,-795,0,1778266667,12769.753697529995,373.62003212999844,54155.138641920006 2026-05-08,18:57:49.000,128,11121863,-795,0,1778266668,12769.82106062999,373.6552777800025,54155.22248736 2026-05-08,18:57:50.000,128,11121906,-795,0,1778266669,12769.8682148,373.7257690800034,54155.2713972 2026-05-08,18:57:52.000,128,11121875,-795,0,1778266671,12769.88842373,373.8174077700023,54155.19453888 2026-05-08,18:57:53.000,128,11121810,-795,0,1778266672,12769.996204689996,373.8878990700032,54155.26441008 2026-05-08,18:57:54.000,128,11121864,-795,0,1778266673,12770.023149929992,373.92314472,54155.29934568001 2026-05-08,18:57:55.000,128,11121821,-795,0,1778266674,12770.002940999992,373.9654395000034,54155.201526 2026-05-08,18:57:56.000,128,11121858,-795,0,1778266675,12770.043358859992,373.99363602000085,54155.2713972 2026-05-08,18:57:57.000,128,11121843,-795,0,1778266676,12770.016413619996,374.0218325399983,54155.201526 2026-05-08,18:57:58.000,128,11121869,-795,0,1778266677,12770.016413619996,374.0147834099989,54155.31331992 2026-05-08,18:57:59.000,128,11121823,-795,0,1778266678,12770.144403509992,374.04297993000364,54155.34825552001 2026-05-08,18:58:00.000,128,11121850,-795,0,1778266679,12770.137667199997,374.04297993000364,54155.34825552001 2026-05-08,18:58:01.000,128,11121826,-795,0,1778266680,12770.097249339997,374.05707819000236,54155.306332800006 2026-05-08,18:58:02.000,128,11121850,-795,0,1778266681,12770.029886240001,374.0641273200017,54155.17357752 2026-05-08,18:58:03.000,128,11121875,-795,0,1778266682,12770.083776719992,374.04297993000364,54155.24344872 2026-05-08,18:58:04.000,128,11121835,-795,0,1778266683,12770.083776719992,374.0359308000043,54155.29235856 2026-05-08,18:58:05.000,128,11121863,-795,0,1778266684,12770.009677310001,374.1275694900032,54155.39716536001 2026-05-08,18:58:06.000,128,11121861,-795,0,1778266685,12770.103985649992,374.10642209999787,54155.41812672 2026-05-08,18:58:07.000,128,11121847,-795,0,1778266686,12770.137667199997,374.1134712300045,54155.404152480005 2026-05-08,18:58:08.000,128,11121810,-795,0,1778266687,12770.205030299992,374.1275694900032,54155.50895928 2026-05-08,18:58:09.000,128,11121867,-795,0,1778266688,12770.164612439992,374.1134712300045,54155.43210096 2026-05-08,18:58:10.000,128,11121893,-795,0,1778266689,12770.178085059997,374.15576601000066,54155.49498504001 2026-05-08,18:58:11.000,128,11121876,-795,0,1778266690,12770.130930890002,374.14166775000194,54155.39017824 2026-05-08,18:58:12.000,128,11121849,-795,0,1778266691,12770.090513030002,374.1839625299981,54155.4111396 2026-05-08,18:58:13.000,128,11121852,-795,0,1778266692,12770.157876129997,374.17691339999874,54155.53690776 2026-05-08,18:58:14.000,128,11121879,-795,0,1778266693,12770.191557680002,374.25445382999897,54155.57883048 2026-05-08,18:58:15.000,128,11121792,-795,0,1778266694,12770.124194579992,374.2967486100024,54155.43908808 2026-05-08,18:58:16.000,128,11121839,-795,0,1778266695,12770.117458269997,374.3178960000005,54155.474023680006 2026-05-08,18:58:17.000,128,11121824,-795,0,1778266696,12770.164612439992,374.381338170002,54155.522933520006 2026-05-08,18:58:18.000,128,11121861,-795,0,1778266697,12770.124194579992,374.40248556000006,54155.43908808 2026-05-08,18:58:19.000,128,11121892,-795,0,1778266698,12770.103985649992,374.4729768600009,54155.42511384001 2026-05-08,18:58:20.000,128,11121873,-795,0,1778266699,12770.151139820002,374.5293699000031,54155.522933520006 2026-05-08,18:58:21.000,128,11121859,-795,0,1778266700,12770.144403509992,374.5787138099986,54155.501972160004 2026-05-08,18:58:22.000,128,11121869,-795,0,1778266701,12770.077040409997,374.6633033699982,54155.4111396 2026-05-08,18:58:23.000,128,11121867,-795,0,1778266702,12770.137667199997,374.69854902000225,54155.53690776 2026-05-08,18:58:24.000,128,11121810,-795,0,1778266703,12770.211766610002,374.7690403200031,54155.6556888 2026-05-08,18:58:25.000,128,11121832,-795,0,1778266704,12770.137667199997,374.81133509999927,54155.52992064 2026-05-08,18:58:26.000,128,11121842,-795,0,1778266705,12770.103985649992,374.8324824900046,54155.4810108 2026-05-08,18:58:27.000,128,11121833,-795,0,1778266706,12770.083776719992,374.86067901000206,54155.404152480005 2026-05-08,18:58:28.000,128,11121864,-795,0,1778266707,12770.070304100002,374.8677281400014,54155.39017824 2026-05-08,18:58:29.000,128,11121854,-795,0,1778266708,12770.083776719992,374.9029737899982,54155.49498504001 2026-05-08,18:58:30.000,128,11121847,-795,0,1778266709,12770.083776719992,374.9382194400023,54155.5858176 2026-05-08,18:58:31.000,128,11121865,-635,0,1778266710,12770.063567789992,374.9311703100029,54155.55786912 2026-05-08,18:58:32.000,128,11121818,-795,0,1778266711,12769.942314209991,374.95936683000036,54155.29934568001 2026-05-08,18:58:33.000,128,11121824,-795,0,1778266712,12770.002940999992,374.9734650899991,54155.41812672 2026-05-08,18:58:34.000,128,11121808,-795,0,1778266713,12770.029886240001,375.0510055199993,54155.56485624001 2026-05-08,18:58:35.000,128,11121862,-795,0,1778266714,12770.043358859992,375.1003494300021,54155.5858176 2026-05-08,18:58:36.000,128,11121853,-795,0,1778266715,12770.043358859992,375.1355950799989,54155.59280472001 2026-05-08,18:58:37.000,128,11121839,-755,0,1778266716,12770.009677310001,375.1637916000036,54155.51594640001 2026-05-08,18:58:38.000,128,11121859,-795,0,1778266717,12770.043358859992,375.1990372500004,54155.55786912 2026-05-08,18:58:39.000,128,11121857,-795,0,1778266718,12770.110721960002,375.25543029000255,54155.71857288 2026-05-08,18:58:40.000,128,11121855,-795,0,1778266719,12770.124194579992,375.2977250699987,54155.64870168 2026-05-08,18:58:41.000,128,11121813,-795,0,1778266720,12770.097249339997,375.2977250699987,54155.68363728001 2026-05-08,18:58:43.000,128,11121863,-715,0,1778266722,12770.117458269997,375.31887246000406,54155.53690776 2026-05-08,18:58:44.000,128,11121875,-795,0,1778266723,12770.130930890002,375.3259215900034,54155.6556888 2026-05-08,18:58:45.000,128,11121849,-795,0,1778266724,12770.178085059997,375.2977250699987,54155.690624400006 2026-05-08,18:58:46.000,128,11121876,-795,0,1778266725,12770.211766610002,375.31887246000406,54155.70459864 2026-05-08,18:58:47.000,128,11121872,-795,0,1778266726,12770.164612439992,375.2977250699987,54155.63472744001 2026-05-08,18:58:48.000,128,11121835,-795,0,1778266727,12770.218502919997,375.26952855000127,54155.73254712001 2026-05-08,18:58:49.000,128,11121831,-795,0,1778266728,12770.306074949993,375.25543029000255,54155.788444080004 2026-05-08,18:58:50.000,128,11121859,-795,0,1778266729,12770.312811260002,375.26952855000127,54155.80241832001 2026-05-08,18:58:51.000,128,11121883,-795,0,1778266730,12770.319547569998,375.2342829000045,54155.78145696001 2026-05-08,18:58:52.000,128,11121871,-795,0,1778266731,12770.258920779997,375.24133203000383,54155.5858176 2026-05-08,18:58:53.000,128,11121885,-795,0,1778266732,12770.319547569998,375.1849389900017,54155.669663040004 2026-05-08,18:58:54.000,128,11121888,-795,0,1778266733,12770.407119599993,375.19198812000104,54155.84434104 2026-05-08,18:58:55.000,128,11121893,-795,0,1778266734,12770.508164249994,375.1990372500004,54155.92818648001 2026-05-08,18:58:56.000,128,11121813,-795,0,1778266735,12770.555318419989,375.17084073000296,54155.956134960004 2026-05-08,18:58:57.000,128,11121833,-795,0,1778266736,12770.602472589999,375.19198812000104,54155.94216072 2026-05-08,18:58:58.000,128,11121881,-795,0,1778266737,12770.582263659999,375.19198812000104,54155.739534240005 2026-05-08,18:58:59.000,128,11121858,-795,0,1778266738,12770.602472589999,375.17084073000296,54155.85132816001 2026-05-08,18:59:00.000,128,11121849,-795,0,1778266739,12770.69678092999,375.10739856000146,54156.01901904001 2026-05-08,18:59:01.000,128,11121878,-795,0,1778266740,12770.72372617,375.1496933400049,54156.05395464 2026-05-08,18:59:02.000,128,11121824,-795,0,1778266741,12770.76414403,375.09330030000274,54156.04696752001 2026-05-08,18:59:04.000,128,11121759,-795,0,1778266743,12770.87866129999,375.0016616100038,54156.09587736001 2026-05-08,18:59:05.000,128,11121863,-795,0,1778266744,12770.851716059995,374.9875633499978,54155.977096320006 2026-05-08,18:59:06.000,128,11121797,-795,0,1778266745,12770.831507129995,374.94526857000164,54155.81639256 2026-05-08,18:59:07.000,128,11121897,-795,0,1778266746,12770.89887022999,374.9664159599997,54156.1098516 2026-05-08,18:59:08.000,128,11121866,-795,0,1778266747,12770.96623333,374.8677281400014,54156.123825840004 2026-05-08,18:59:09.000,128,11121843,-795,0,1778266748,12770.952760709995,374.86067901000206,54156.04696752001 2026-05-08,18:59:10.000,128,11121830,-795,0,1778266749,12771.094223219996,374.86067901000206,54156.193697040006 2026-05-08,18:59:11.000,128,11121822,-795,0,1778266750,12771.181795249991,374.8042859699999,54156.25658112 2026-05-08,18:59:12.000,128,11121842,-795,0,1778266751,12771.202004179991,374.7408437999984,54156.26356824001 2026-05-08,18:59:13.000,128,11121819,-795,0,1778266752,12771.195267869996,374.7055981500016,54156.21465840001 2026-05-08,18:59:14.000,128,11121849,-795,0,1778266753,12771.175058939996,374.6562542399988,54155.977096320006 2026-05-08,18:59:15.000,128,11121883,-795,0,1778266754,12771.242422039992,374.63510685000074,54156.20068416 2026-05-08,18:59:16.000,128,11121824,-795,0,1778266755,12771.296312519997,374.5223207700037,54156.28452960001 2026-05-08,18:59:17.000,128,11121850,-795,0,1778266756,12771.363675619992,374.5293699000031,54156.32645232 2026-05-08,18:59:18.000,128,11121870,-795,0,1778266757,12771.336730379997,374.4729768600009,54156.3194652 2026-05-08,18:59:19.000,128,11121856,-795,0,1778266758,12771.431038720002,374.4165838199988,54156.27055536 2026-05-08,18:59:20.000,128,11121803,-795,0,1778266759,12771.484929199993,374.3319942599992,54156.44523336 2026-05-08,18:59:21.000,128,11121833,-795,0,1778266760,12771.511874440002,374.3460925199979,54156.424272 2026-05-08,18:59:22.000,128,11121875,-795,0,1778266761,12771.518610749998,374.2615029599983,54156.44523336 2026-05-08,18:59:23.000,128,11121838,-795,0,1778266762,12771.464720269993,374.2333064400009,54156.3194652 2026-05-08,18:59:24.000,128,11121867,-795,0,1778266763,12771.478192889997,374.16281514,54156.15177432 2026-05-08,18:59:25.000,128,11121841,-795,0,1778266764,12771.538819679998,374.0641273200017,54156.39632352 2026-05-08,18:59:26.000,128,11121865,-795,0,1778266765,12771.653336949988,374.04297993000364,54156.529078800006 2026-05-08,18:59:27.000,128,11121893,-795,0,1778266766,12771.734172669989,373.99363602000085,54156.66882120001 2026-05-08,18:59:28.000,128,11121849,-795,0,1778266767,12771.747645289994,373.95839037000405,54156.68279544 2026-05-08,18:59:29.000,128,11121755,-795,0,1778266768,12771.713963739989,373.90904646000126,54156.626898480004 2026-05-08,18:59:30.000,128,11121859,-795,0,1778266769,12771.707227429994,373.8385551600004,54156.459207600004 2026-05-08,18:59:31.000,128,11121845,-795,0,1778266770,12771.700491119998,373.76101473000017,54156.5640144 2026-05-08,18:59:32.000,128,11121850,-795,0,1778266771,12771.808272079994,373.6693760400012,54156.7037568 2026-05-08,18:59:33.000,128,11121890,-795,0,1778266772,12771.794799459989,373.6693760400012,54156.73869240001 2026-05-08,18:59:34.000,128,11121832,-755,0,1778266773,12771.754381599989,373.591835610001,54156.61292424 2026-05-08,18:59:35.000,128,11121828,-795,0,1778266774,12771.761117909999,373.5424916999982,54156.78061512 2026-05-08,18:59:36.000,128,11121842,-795,0,1778266775,12771.83521731999,373.50019692000205,54156.80157648 2026-05-08,18:59:37.000,128,11121876,-795,0,1778266776,12771.747645289994,373.48609866000334,54156.794589360004 2026-05-08,18:59:38.000,128,11121893,-795,0,1778266777,12771.754381599989,373.4720004000046,54156.75266664 2026-05-08,18:59:39.000,128,11121838,-795,0,1778266778,12771.653336949988,373.464951269998,54156.65484696 2026-05-08,18:59:40.000,128,11121838,-795,0,1778266779,12771.633128019988,373.41560736000247,54156.55702728 2026-05-08,18:59:41.000,128,11121853,-795,0,1778266780,12771.653336949988,373.3803617099984,54156.745679520005 2026-05-08,18:59:42.000,128,11121853,-795,0,1778266781,12771.727436359994,373.3803617099984,54156.696769680006 2026-05-08,18:59:43.000,128,11121831,-795,0,1778266782,12771.653336949988,373.3803617099984,54156.68279544 2026-05-08,18:59:45.000,128,11121815,-795,0,1778266784,12771.606182779993,373.3451160600016,54156.626898480004 2026-05-08,18:59:46.000,128,11121823,-795,0,1778266785,12771.599446469998,373.33806693000224,54156.626898480004 2026-05-08,18:59:47.000,128,11121825,-795,0,1778266786,12771.532083370003,373.35216519000096,54156.675808320004 2026-05-08,18:59:48.000,128,11121879,-795,0,1778266787,12771.478192889997,373.28872301999945,54156.508117440004 2026-05-08,18:59:49.000,128,11121855,-795,0,1778266788,12771.491665510002,373.27462476000073,54156.52209168001 2026-05-08,18:59:50.000,128,11121850,-795,0,1778266789,12771.599446469998,373.2464282400033,54156.73869240001 2026-05-08,18:59:51.000,128,11121833,-715,0,1778266790,12771.565764919993,373.23937911000394,54156.73869240001 2026-05-08,18:59:52.000,128,11121845,-795,0,1778266791,12771.572501229988,373.2323299800046,54156.577988640005 2026-05-08,18:59:53.000,128,11121827,-795,0,1778266792,12771.471456580002,373.22528084999794,54156.508117440004 2026-05-08,18:59:54.000,128,11121896,-795,0,1778266793,12771.532083370003,373.1829860700018,54156.55702728 2026-05-08,18:59:55.000,128,11121871,-795,0,1778266794,12771.410829790002,373.2464282400033,54156.38234928001 2026-05-08,18:59:56.000,128,11121828,-795,0,1778266795,12771.431038720002,373.25347737000266,54156.410297760005 2026-05-08,18:59:57.000,128,11121814,-795,0,1778266796,12771.532083370003,373.2182317199986,54156.55702728 2026-05-08,18:59:58.000,128,11121848,-795,0,1778266797,12771.498401819998,373.2182317199986,54156.5640144 2026-05-08,18:59:59.000,128,11121805,-795,0,1778266798,12771.471456580002,373.22528084999794,54156.529078800006 2026-05-08,19:00:00.000,128,11121814,-795,0,1778266799,12771.478192889997,373.1829860700018,54156.44523336 2026-05-08,19:00:01.000,128,11121839,-795,0,1778266800,12771.464720269993,373.17593694000243,54156.43824624 2026-05-08,19:00:02.000,128,11121806,-795,0,1778266801,12771.484929199993,373.10544564000156,54156.45222048001 2026-05-08,19:00:03.000,128,11121853,-795,0,1778266802,12771.377148239997,373.133642159999,54156.37536216 2026-05-08,19:00:04.000,128,11121825,-795,0,1778266803,12771.397357169997,373.0983965100022,54156.361387920006 2026-05-08,19:00:05.000,128,11121860,-795,0,1778266804,12771.350203000002,373.1195439000003,54156.312478080006 2026-05-08,19:00:06.000,128,11121846,-795,0,1778266805,12771.451247650002,373.0983965100022,54156.410297760005 2026-05-08,19:00:07.000,128,11121779,-795,0,1778266806,12771.350203000002,373.1477404199977,54156.249594 2026-05-08,19:00:08.000,128,11121820,-795,0,1778266807,12771.484929199993,373.1195439000003,54156.508117440004 2026-05-08,19:00:09.000,128,11121835,-795,0,1778266808,12771.437775029997,373.1477404199977,54156.46619472 2026-05-08,19:00:10.000,128,11121827,-795,0,1778266809,12771.457983959997,373.1618386800037,54156.3194652 2026-05-08,19:00:11.000,128,11121855,-795,0,1778266810,12771.404093479992,373.19003520000115,54156.22863264 2026-05-08,19:00:12.000,128,11121854,-795,0,1778266811,12771.484929199993,373.1618386800037,54156.46619472 2026-05-08,19:00:13.000,128,11121830,-795,0,1778266812,12771.498401819998,373.2111825899992,54156.53606592 2026-05-08,19:00:14.000,128,11121854,-795,0,1778266813,12771.532083370003,373.2111825899992,54156.47318184001 2026-05-08,19:00:15.000,128,11121878,-795,0,1778266814,12771.457983959997,373.2464282400033,54156.33343944001 2026-05-08,19:00:16.000,128,11121882,-795,0,1778266815,12771.518610749998,373.28872301999945,54156.37536216 2026-05-08,19:00:17.000,128,11121846,-795,0,1778266816,12771.545555989993,373.3098704100048,54156.3194652 2026-05-08,19:00:18.000,128,11121861,-795,0,1778266817,12771.599446469998,373.3239686700035,54156.41728488 2026-05-08,19:00:19.000,128,11121859,-795,0,1778266818,12771.619655399998,373.3662634499997,54156.41728488 2026-05-08,19:00:20.000,128,11121861,-795,0,1778266819,12771.565764919993,373.3592143200003,54156.26356824001 2026-05-08,19:00:21.000,128,11121825,-795,0,1778266820,12771.626391709993,373.37331257999904,54156.3893364 2026-05-08,19:00:22.000,128,11121872,-795,0,1778266821,12771.754381599989,373.40150910000375,54156.48715608 2026-05-08,19:00:23.000,128,11121847,-795,0,1778266822,12771.754381599989,373.4438038799999,54156.51510456 2026-05-08,19:00:24.000,128,11121899,-795,0,1778266823,12771.808272079994,373.4438038799999,54156.47318184001 2026-05-08,19:00:25.000,128,11121799,-795,0,1778266824,12771.680282189998,373.5072460500014,54156.22164552 2026-05-08,19:00:26.000,128,11121819,-795,0,1778266825,12771.781326839999,373.56363909000356,54156.410297760005 2026-05-08,19:00:27.000,128,11121854,-795,0,1778266826,12771.788063149994,373.56363909000356,54156.48715608 2026-05-08,19:00:28.000,128,11121866,-795,0,1778266827,12771.794799459989,373.6129829999991,54156.459207600004 2026-05-08,19:00:29.000,128,11121834,-795,0,1778266828,12771.761117909999,373.6129829999991,54156.36837504 2026-05-08,19:00:30.000,128,11121826,-795,0,1778266829,12771.808272079994,373.64822865000315,54156.38234928001 2026-05-08,19:00:31.000,128,11121778,-795,0,1778266830,12771.828481009994,373.6411795200038,54156.43824624 2026-05-08,19:00:32.000,128,11121807,-795,0,1778266831,12771.92278935,373.6764251700006,54156.50113032001 2026-05-08,19:00:33.000,128,11121842,-795,0,1778266832,12771.94299828,373.6905234299993,54156.47318184001 2026-05-08,19:00:34.000,128,11121839,-795,0,1778266833,12771.99688875999,373.73281821000273,54156.459207600004 2026-05-08,19:00:35.000,128,11121863,-795,0,1778266834,12771.882371489999,373.74691647000145,54156.45222048001 2026-05-08,19:00:36.000,128,11121825,-795,0,1778266835,12771.98341614,373.7257690800034,54156.459207600004 2026-05-08,19:00:37.000,128,11121831,-795,0,1778266836,12772.05751554999,373.73281821000273,54156.58497576 2026-05-08,19:00:38.000,128,11121813,-795,0,1778266837,12772.09793340999,373.7398673400021,54156.59895000001 2026-05-08,19:00:39.000,128,11121841,-795,0,1778266838,12772.091197099995,373.7751129899989,54156.61991136001 2026-05-08,19:00:40.000,128,11121792,-795,0,1778266839,12772.08446079,373.76806385999953,54156.50113032001 2026-05-08,19:00:41.000,128,11121850,-795,0,1778266840,12772.10466972,373.7539656000008,54156.5640144 2026-05-08,19:00:42.000,128,11121807,-795,0,1778266841,12772.17876912999,373.74691647000145,54156.57100152001 2026-05-08,19:00:43.000,128,11121826,-795,0,1778266842,12772.19897805999,373.718719950004,54156.51510456 2026-05-08,19:00:44.000,128,11121840,-715,0,1778266843,12772.26634116,373.76806385999953,54156.68279544 2026-05-08,19:00:45.000,128,11121861,-795,0,1778266844,12772.18550544,373.718719950004,54156.33343944001 2026-05-08,19:00:46.000,128,11121827,-795,0,1778266845,12772.360649499991,373.7539656000008,54156.71773104001 2026-05-08,19:00:47.000,128,11121788,-795,0,1778266846,12772.374122119996,373.7257690800034,54156.68978256001 2026-05-08,19:00:48.000,128,11121771,-795,0,1778266847,12772.414539979996,373.73281821000273,54156.773628 2026-05-08,19:00:49.000,128,11121812,-795,0,1778266848,12772.502112009992,373.78216211999825,54156.78760224001 2026-05-08,19:00:50.000,128,11121844,-795,0,1778266849,12772.542529869992,373.78216211999825,54156.794589360004 2026-05-08,19:00:51.000,128,11121840,-795,0,1778266850,12772.596420349997,373.8033095100036,54156.89240904 2026-05-08,19:00:52.000,128,11121844,-795,0,1778266851,12772.596420349997,373.8597025499985,54156.8784348 2026-05-08,19:00:53.000,128,11121848,-795,0,1778266852,12772.562738799992,373.8808499400038,54156.82952496 2026-05-08,19:00:54.000,128,11121840,-795,0,1778266853,12772.643574519992,373.90904646000126,54156.89240904 2026-05-08,19:00:56.000,128,11121825,-795,0,1778266855,12772.751355480003,373.97953776000213,54156.88542192001 2026-05-08,19:00:57.000,128,11121820,-795,0,1778266856,12772.805245959993,373.97953776000213,54156.97625448001 2026-05-08,19:00:58.000,128,11121871,-755,0,1778266857,12772.811982269988,374.0147834099989,54157.0181772 2026-05-08,19:00:59.000,128,11121881,-795,0,1778266858,12772.791773339988,374.0218325399983,54156.93433176001 2026-05-08,19:01:00.000,128,11121833,-795,0,1778266859,12772.879345369998,373.97953776000213,54156.90638328001 2026-05-08,19:01:01.000,128,11121798,-795,0,1778266860,12772.953444779989,373.97953776000213,54157.10202264001 2026-05-08,19:01:02.000,128,11121852,-795,0,1778266861,12773.000598949999,373.9724886300028,54157.19285520001 2026-05-08,19:01:03.000,128,11121842,-795,0,1778266862,12773.047753119994,373.9724886300028,54157.1579196 2026-05-08,19:01:04.000,128,11121843,-795,0,1778266863,12773.000598949999,373.94429210999806,54157.02516432001 2026-05-08,19:01:05.000,128,11121816,-795,0,1778266864,12773.067962049994,373.92314472,54157.1579196 2026-05-08,19:01:06.000,128,11121848,-795,0,1778266865,12773.007335259994,373.95839037000405,54157.05311280001 2026-05-08,19:01:07.000,128,11121847,-795,0,1778266866,12773.041016809999,373.9160955900006,54157.03913856 2026-05-08,19:01:08.000,128,11121834,-715,0,1778266867,12773.05448942999,373.8526534199991,54156.99721584 2026-05-08,19:01:09.000,128,11121808,-795,0,1778266868,12773.13532514999,373.89494820000255,54157.129971120004 2026-05-08,19:01:10.000,128,11121813,-795,0,1778266869,12773.15553407999,373.89494820000255,54157.06708704 2026-05-08,19:01:11.000,128,11121843,-795,0,1778266870,12773.169006699994,373.84560428999976,54157.02516432001 2026-05-08,19:01:12.000,128,11121760,-795,0,1778266871,12773.26331504,373.87380081000447,54157.11599688 2026-05-08,19:01:13.000,128,11121771,-755,0,1778266872,12773.310469209995,373.83150603000104,54157.06708704 2026-05-08,19:01:14.000,128,11121836,-795,0,1778266873,12773.26331504,373.89494820000255,54157.10202264001 2026-05-08,19:01:15.000,128,11121811,-795,0,1778266874,12773.350887069995,373.8808499400038,54157.150932480006 2026-05-08,19:01:17.000,128,11121856,-795,0,1778266876,12773.290260279995,373.9019973300019,54156.80157648 2026-05-08,19:01:18.000,128,11121767,-795,0,1778266877,12773.499085889991,373.90904646000126,54157.13695824 2026-05-08,19:01:19.000,128,11121835,-795,0,1778266878,12773.620339469991,373.9160955900006,54157.21381656 2026-05-08,19:01:20.000,128,11121812,-795,0,1778266879,12773.640548399992,373.93019384999934,54157.03913856 2026-05-08,19:01:21.000,128,11121836,-795,0,1778266880,12773.714647809997,373.92314472,54157.178880960004 2026-05-08,19:01:22.000,128,11121776,-795,0,1778266881,12773.741593049992,373.9654395000034,54157.18586808 2026-05-08,19:01:23.000,128,11121836,-795,0,1778266882,12773.714647809997,373.9372429799987,54157.129971120004 2026-05-08,19:01:24.000,128,11121789,-795,0,1778266883,12773.768538290002,373.93019384999934,54157.18586808 2026-05-08,19:01:25.000,128,11121776,-755,0,1778266884,12773.829165080002,373.9019973300019,54157.2627264 2026-05-08,19:01:26.000,128,11121840,-795,0,1778266885,12773.883055559992,373.9372429799987,54157.3325976 2026-05-08,19:01:28.000,128,11121796,-795,0,1778266887,12773.808956150002,373.9019973300019,54157.24176504001 2026-05-08,19:01:29.000,128,11121793,-795,0,1778266888,12773.788747220002,373.78216211999825,54157.28368776 2026-05-08,19:01:30.000,128,11121852,-795,0,1778266889,12773.849374010002,373.704621689998,54157.25573928 2026-05-08,19:01:31.000,128,11121863,-795,0,1778266890,12773.970627590003,373.50019692000205,54157.26971352001 2026-05-08,19:01:32.000,128,11121826,-795,0,1778266891,12774.172716889989,373.464951269998,54157.1579196 2026-05-08,19:01:33.000,128,11121821,-795,0,1778266892,12774.307443089994,373.6059338699997,54157.25573928 2026-05-08,19:01:34.000,128,11121850,-795,0,1778266893,12774.37480618999,373.7892112500049,54157.45137864 2026-05-08,19:01:35.000,128,11121873,-795,0,1778266894,12774.29397046999,373.84560428999976,54157.535224080006 2026-05-08,19:01:36.000,128,11121797,-795,0,1778266895,12774.25355260999,373.84560428999976,54157.57015968 2026-05-08,19:01:37.000,128,11121857,-795,0,1778266896,12774.145771649994,373.86675167999783,54157.37452032 2026-05-08,19:01:38.000,128,11121857,-755,0,1778266897,12774.105353789993,373.84560428999976,54157.37452032 2026-05-08,19:01:39.000,128,11121834,-795,0,1778266898,12774.091881169988,373.8174077700023,54157.44439152 2026-05-08,19:01:40.000,128,11121809,-795,0,1778266899,12774.125562719993,373.7892112500049,54157.60509528001 2026-05-08,19:01:41.000,128,11121816,-795,0,1778266900,12774.145771649994,373.76101473000017,54157.62605664001 2026-05-08,19:01:42.000,128,11121842,-795,0,1778266901,12774.105353789993,373.73281821000273,54157.514262720004 2026-05-08,19:01:43.000,128,11121825,-795,0,1778266902,12774.091881169988,373.66232691000187,54157.55618544001 2026-05-08,19:01:44.000,128,11121785,-795,0,1778266903,12774.125562719993,373.68347429999994,54157.702914960006 2026-05-08,19:01:45.000,128,11121780,-795,0,1778266904,12774.118826409998,373.6129829999991,54157.59112104 2026-05-08,19:01:46.000,128,11121800,-795,0,1778266905,12774.098617479998,373.6129829999991,54157.57714680001 2026-05-08,19:01:47.000,128,11121827,-795,0,1778266906,12774.051463309988,373.59888474000036,54157.47932712001 2026-05-08,19:01:48.000,128,11121796,-795,0,1778266907,12774.011045449988,373.5777373500023,54157.43041728 2026-05-08,19:01:49.000,128,11121816,-795,0,1778266908,12774.011045449988,373.5706882200029,54157.47932712001 2026-05-08,19:01:50.000,128,11121802,-795,0,1778266909,12774.051463309988,373.59888474000036,54157.56317256 2026-05-08,19:01:51.000,128,11121837,-795,0,1778266910,12773.984100209993,373.58478648000164,54157.535224080006 2026-05-08,19:01:52.000,128,11121756,-795,0,1778266911,12774.011045449988,373.66232691000187,54157.52823696001 2026-05-08,19:01:53.000,128,11121793,-795,0,1778266912,12773.977363899998,373.6270812599978,54157.3325976 2026-05-08,19:01:54.000,128,11121782,-795,0,1778266913,12773.963891279993,373.68347429999994,54157.465352880005 2026-05-08,19:01:55.000,128,11121805,-795,0,1778266914,12773.970627590003,373.69757255999866,54157.44439152 2026-05-08,19:01:56.000,128,11121820,-795,0,1778266915,12773.997572829998,373.74691647000145,54157.486314240006 2026-05-08,19:01:57.000,128,11121793,-795,0,1778266916,12773.970627590003,373.76101473000017,54157.40945592001 2026-05-08,19:01:58.000,128,11121747,-795,0,1778266917,12773.889791870002,373.7539656000008,54157.33958472001 2026-05-08,19:01:59.000,128,11121805,-795,0,1778266918,12773.943682349993,373.7751129899989,54157.49330136 2026-05-08,19:02:00.000,128,11121797,-795,0,1778266919,12773.957154969998,373.8033095100036,54157.50727560001 2026-05-08,19:02:01.000,128,11121749,-795,0,1778266920,12773.889791870002,373.78216211999825,54157.49330136 2026-05-08,19:02:02.000,128,11121820,-795,0,1778266921,12773.869582940002,373.74691647000145,54157.45137864 2026-05-08,19:02:03.000,128,11121803,-795,0,1778266922,12773.822428769992,373.76806385999953,54157.33958472001 2026-05-08,19:02:04.000,128,11121808,-795,0,1778266923,12773.755065669997,373.76101473000017,54157.346571840004 2026-05-08,19:02:05.000,128,11121841,-795,0,1778266924,12773.761801979992,373.76806385999953,54157.45836576001 2026-05-08,19:02:06.000,128,11121826,-795,0,1778266925,12773.761801979992,373.74691647000145,54157.486314240006 2026-05-08,19:02:07.000,128,11121809,-795,0,1778266926,12773.761801979992,373.7257690800034,54157.4024688 2026-05-08,19:02:08.000,128,11121790,-795,0,1778266927,12773.667493640001,373.71167082000466,54157.18586808 2026-05-08,19:02:09.000,128,11121792,-795,0,1778266928,12773.606866850001,373.66232691000187,54157.10900976 2026-05-08,19:02:10.000,128,11121741,-795,0,1778266929,12773.714647809997,373.66232691000187,54157.29067488001 2026-05-08,19:02:11.000,128,11121827,-795,0,1778266930,12773.654021019996,373.64822865000315,54157.37452032 2026-05-08,19:02:12.000,128,11121797,-795,0,1778266931,12773.707911500002,373.59888474000036,54157.47932712001 2026-05-08,19:02:13.000,128,11121805,-795,0,1778266932,12773.606866850001,373.6059338699997,54157.35355896 2026-05-08,19:02:14.000,128,11121837,-795,0,1778266933,12773.633812089996,373.6129829999991,54157.33958472001 2026-05-08,19:02:15.000,128,11121813,-795,0,1778266934,12773.701175189992,373.58478648000164,54157.45836576001 2026-05-08,19:02:16.000,128,11121831,-795,0,1778266935,12773.667493640001,373.5777373500023,54157.44439152 2026-05-08,19:02:17.000,128,11121793,-795,0,1778266936,12773.680966259992,373.54954083000484,54157.42343016 2026-05-08,19:02:18.000,128,11121830,-795,0,1778266937,12773.586657920001,373.54954083000484,54157.26971352001 2026-05-08,19:02:19.000,128,11121824,-795,0,1778266938,12773.593394229996,373.5283934399995,54157.28368776 2026-05-08,19:02:20.000,128,11121808,-795,0,1778266939,12773.640548399992,373.4931477900027,54157.4024688 2026-05-08,19:02:21.000,128,11121789,-795,0,1778266940,12773.647284710001,373.4931477900027,54157.416443040005 2026-05-08,19:02:22.000,128,11121816,-795,0,1778266941,12773.654021019996,373.4438038799999,54157.37452032 2026-05-08,19:02:23.000,128,11121838,-795,0,1778266942,12773.654021019996,373.45085300999926,54157.3325976 2026-05-08,19:02:24.000,128,11121847,-795,0,1778266943,12773.714647809997,373.41560736000247,54157.49330136 2026-05-08,19:02:25.000,128,11121723,-795,0,1778266944,12773.647284710001,373.3310178000029,54157.24176504001 2026-05-08,19:02:26.000,128,11121705,-795,0,1778266945,12773.701175189992,373.2957721499988,54157.2277908 2026-05-08,19:02:27.000,128,11121797,-795,0,1778266946,12773.728120430002,373.27462476000073,54157.38849456001 2026-05-08,19:02:28.000,128,11121810,-795,0,1778266947,12773.694438879997,373.2182317199986,54157.346571840004 2026-05-08,19:02:29.000,128,11121805,-795,0,1778266948,12773.680966259992,373.25347737000266,54157.23477792 2026-05-08,19:02:30.000,128,11121820,-795,0,1778266949,12773.714647809997,373.23937911000394,54157.31163624001 2026-05-08,19:02:31.000,128,11121829,-795,0,1778266950,12773.808956150002,373.22528084999794,54157.486314240006 2026-05-08,19:02:32.000,128,11121814,-795,0,1778266951,12773.808956150002,373.2675756300014,54157.43740440001 2026-05-08,19:02:33.000,128,11121730,-795,0,1778266952,12773.768538290002,373.31691954000416,54157.42343016 2026-05-08,19:02:34.000,128,11121775,-795,0,1778266953,12773.802219839992,373.2957721499988,54157.29067488001 2026-05-08,19:02:35.000,128,11121745,-795,0,1778266954,12773.775274599997,373.3098704100048,54157.318623360006 2026-05-08,19:02:36.000,128,11121826,-795,0,1778266955,12773.808956150002,373.30282127999817,54157.35355896 2026-05-08,19:02:37.000,128,11121822,-795,0,1778266956,12773.808956150002,373.3451160600016,54157.416443040005 2026-05-08,19:02:38.000,128,11121806,-795,0,1778266957,12773.721384119992,373.31691954000416,54157.2627264 2026-05-08,19:02:39.000,128,11121805,-795,0,1778266958,12773.748329360002,373.2957721499988,54157.45836576001 2026-05-08,19:02:40.000,128,11121791,-795,0,1778266959,12773.808956150002,373.3310178000029,54157.49330136 2026-05-08,19:02:41.000,128,11121792,-795,0,1778266960,12773.795483529997,373.3451160600016,54157.45836576001 2026-05-08,19:02:42.000,128,11121771,-795,0,1778266961,12773.755065669997,373.3451160600016,54157.535224080006 2026-05-08,19:02:43.000,128,11121786,-795,0,1778266962,12773.654021019996,373.38741083999776,54157.38150744 2026-05-08,19:02:44.000,128,11121802,-795,0,1778266963,12773.647284710001,373.37331257999904,54157.37452032 2026-05-08,19:02:45.000,128,11121828,-795,0,1778266964,12773.674229949997,373.40150910000375,54157.50727560001 2026-05-08,19:02:46.000,128,11121854,-795,0,1778266965,12773.660757329992,373.37331257999904,54157.43740440001 2026-05-08,19:02:47.000,128,11121800,-795,0,1778266966,12773.660757329992,373.4085582300031,54157.55618544001 2026-05-08,19:02:48.000,128,11121763,-795,0,1778266967,12773.532767439996,373.4085582300031,54157.33958472001 2026-05-08,19:02:49.000,128,11121765,-795,0,1778266968,12773.579921609991,373.4085582300031,54157.465352880005 2026-05-08,19:02:51.000,128,11121817,-795,0,1778266970,12773.559712679991,373.4226564900018,54157.49330136 2026-05-08,19:02:52.000,128,11121831,-795,0,1778266971,12773.519294819991,373.45085300999926,54157.55618544001 2026-05-08,19:02:53.000,128,11121827,-795,0,1778266972,12773.46540434,373.4297056200012,54157.514262720004 2026-05-08,19:02:54.000,128,11121817,-795,0,1778266973,12773.411513859995,373.43675475000055,54157.52823696001 2026-05-08,19:02:55.000,128,11121814,-795,0,1778266974,12773.5058222,373.50019692000205,54157.64003088 2026-05-08,19:02:56.000,128,11121851,-795,0,1778266975,12773.46540434,373.5424916999982,54157.66797936 2026-05-08,19:02:57.000,128,11121733,-795,0,1778266976,12773.43845909999,373.52134431000013,54157.74483768001 2026-05-08,19:02:58.000,128,11121816,-795,0,1778266977,12773.371095999995,373.54954083000484,54157.62605664001 2026-05-08,19:02:59.000,128,11121765,-795,0,1778266978,12773.23636979999,373.6693760400012,54157.47234 2026-05-08,19:03:00.000,128,11121832,-795,0,1778266979,12773.29699658999,373.66232691000187,54157.654005120006 2026-05-08,19:03:01.000,128,11121823,-795,0,1778266980,12773.32394183,373.6905234299993,54157.751824800005 2026-05-08,19:03:02.000,128,11121803,-795,0,1778266981,12773.34415076,373.718719950004,54157.73086344 2026-05-08,19:03:03.000,128,11121818,-795,0,1778266982,12773.32394183,373.74691647000145,54157.79374752001 2026-05-08,19:03:04.000,128,11121812,-795,0,1778266983,12773.27678765999,373.7751129899989,54157.67496648001 2026-05-08,19:03:05.000,128,11121752,-795,0,1778266984,12773.27678765999,373.78216211999825,54157.7867604 2026-05-08,19:03:06.000,128,11121703,-795,0,1778266985,12773.249842419995,373.83150603000104,54157.6120824 2026-05-08,19:03:07.000,128,11121793,-795,0,1778266986,12773.24310611,373.8244569000017,54157.69592784001 2026-05-08,19:03:08.000,128,11121781,-795,0,1778266987,12773.19595193999,373.86675167999783,54157.654005120006 2026-05-08,19:03:09.000,128,11121822,-795,0,1778266988,12773.081434669999,373.92314472,54157.56317256 2026-05-08,19:03:10.000,128,11121811,-795,0,1778266989,12773.11511621999,373.90904646000126,54157.465352880005 2026-05-08,19:03:11.000,128,11121828,-795,0,1778266990,12773.14206146,373.97953776000213,54157.751824800005 2026-05-08,19:03:12.000,128,11121752,-795,0,1778266991,12773.13532514999,373.9724886300028,54157.73086344 2026-05-08,19:03:13.000,128,11121783,-715,0,1778266992,12773.081434669999,374.0218325399983,54157.702914960006 2026-05-08,19:03:14.000,128,11121794,-795,0,1778266993,12773.027544189994,374.050029060003,54157.55618544001 2026-05-08,19:03:15.000,128,11121752,-795,0,1778266994,12772.973653709989,374.0641273200017,54157.47932712001 2026-05-08,19:03:16.000,128,11121777,-795,0,1778266995,12773.014071569989,374.0852747099998,54157.633043760005 2026-05-08,19:03:17.000,128,11121804,-795,0,1778266996,12772.987126329994,374.14166775000194,54157.633043760005 2026-05-08,19:03:18.000,128,11121780,-795,0,1778266997,12772.946708469994,374.1698642699994,54157.57714680001 2026-05-08,19:03:19.000,128,11121795,-795,0,1778266998,12772.859136439998,374.16281514,54157.367533200006 2026-05-08,19:03:20.000,128,11121831,-795,0,1778266999,12772.926499539994,374.20510992000345,54157.57714680001 2026-05-08,19:03:21.000,128,11121807,-795,0,1778267000,12772.953444779989,374.21920818000217,54157.67496648001 2026-05-08,19:03:22.000,128,11121717,-795,0,1778267001,12772.939972159998,374.24035557000025,54157.57714680001 2026-05-08,19:03:23.000,128,11121801,-795,0,1778267002,12772.919763229998,374.2826503500037,54157.64701800001 2026-05-08,19:03:24.000,128,11121778,-795,0,1778267003,12772.892817989989,374.2756012200043,54157.60509528001 2026-05-08,19:03:25.000,128,11121801,-795,0,1778267004,12772.865872749993,374.3178960000005,54157.59810816 2026-05-08,19:03:26.000,128,11121800,-795,0,1778267005,12772.892817989989,374.3460925199979,54157.55618544001 2026-05-08,19:03:27.000,128,11121801,-715,0,1778267006,12772.953444779989,374.3460925199979,54157.57015968 2026-05-08,19:03:28.000,128,11121800,-795,0,1778267007,12772.966917399994,374.40248556000006,54157.584133920005 2026-05-08,19:03:29.000,128,11121814,-795,0,1778267008,12772.899554299998,374.4165838199988,54157.23477792 2026-05-08,19:03:30.000,128,11121797,-795,0,1778267009,12772.966917399994,374.43773121000413,54157.38150744 2026-05-08,19:03:31.000,128,11121831,-795,0,1778267010,12773.000598949999,374.4729768600009,54157.4024688 2026-05-08,19:03:32.000,128,11121816,-795,0,1778267011,12773.05448942999,374.4095346899994,54157.22080368001 2026-05-08,19:03:33.000,128,11121777,-795,0,1778267012,12772.973653709989,374.4095346899994,54157.318623360006 2026-05-08,19:03:34.000,128,11121848,-795,0,1778267013,12772.953444779989,374.4095346899994,54157.24176504001 2026-05-08,19:03:35.000,128,11121770,-795,0,1778267014,12772.973653709989,374.4729768600009,54157.346571840004 2026-05-08,19:03:36.000,128,11121762,-795,0,1778267015,12772.919763229998,374.5787138099986,54157.38849456001 2026-05-08,19:03:37.000,128,11121763,-795,0,1778267016,12772.899554299998,374.6562542399988,54157.44439152 2026-05-08,19:03:38.000,128,11121816,-795,0,1778267017,12772.886081679993,374.64920510999946,54157.367533200006 2026-05-08,19:03:39.000,128,11121799,-795,0,1778267018,12772.872609059988,374.67740163000417,54157.26971352001 2026-05-08,19:03:40.000,128,11121824,-795,0,1778267019,12772.939972159998,374.69854902000225,54157.50727560001 2026-05-08,19:03:41.000,128,11121796,-795,0,1778267020,12773.041016809999,374.74789292999776,54157.68894072 2026-05-08,19:03:42.000,128,11121790,-795,0,1778267021,12773.020807879999,374.78313858000183,54157.64003088 2026-05-08,19:03:43.000,128,11121796,-795,0,1778267022,12773.14206146,374.7901877100012,54157.72387632001 2026-05-08,19:03:44.000,128,11121747,-795,0,1778267023,12773.18247932,374.8042859699999,54157.77278616001 2026-05-08,19:03:45.000,128,11121792,-795,0,1778267024,12773.11511621999,374.81133509999927,54157.54919832 2026-05-08,19:03:46.000,128,11121819,-795,0,1778267025,12773.189215629995,374.81133509999927,54157.64701800001 2026-05-08,19:03:47.000,128,11121795,-795,0,1778267026,12773.229633489995,374.825433359998,54157.702914960006 2026-05-08,19:03:48.000,128,11121775,-795,0,1778267027,12773.21616086999,374.825433359998,54157.77977328 2026-05-08,19:03:49.000,128,11121807,-795,0,1778267028,12773.12185253,374.81133509999927,54157.57015968 2026-05-08,19:03:50.000,128,11121812,-795,0,1778267029,12773.229633489995,374.7901877100012,54157.751824800005 2026-05-08,19:03:51.000,128,11121811,-795,0,1778267030,12773.26331504,374.8042859699999,54157.90554144 2026-05-08,19:03:52.000,128,11121772,-795,0,1778267031,12773.290260279995,374.7760894500025,54157.91252856001 2026-05-08,19:03:53.000,128,11121711,-795,0,1778267032,12773.27678765999,374.7549420600044,54157.821696000006 2026-05-08,19:03:54.000,128,11121748,-795,0,1778267033,12773.28352397,374.71264728000097,54157.64003088 2026-05-08,19:03:55.000,128,11121817,-795,0,1778267034,12773.27678765999,374.6914998900029,54157.61906952 2026-05-08,19:03:56.000,128,11121777,-795,0,1778267035,12773.32394183,374.621008590002,54157.702914960006 2026-05-08,19:03:57.000,128,11121828,-795,0,1778267036,12773.371095999995,374.61395946000266,54157.80772176 2026-05-08,19:03:58.000,128,11121793,-795,0,1778267037,12773.492349579996,374.5575664200005,54157.919515680005 2026-05-08,19:03:59.000,128,11121715,-795,0,1778267038,12773.41825016999,374.5223207700037,54157.69592784001 2026-05-08,19:04:00.000,128,11121754,-795,0,1778267039,12773.472140649996,374.51527164000436,54157.80772176 2026-05-08,19:04:01.000,128,11121798,-635,0,1778267040,12773.512558509996,374.5082225099977,54157.89855432 2026-05-08,19:04:02.000,128,11121808,-795,0,1778267041,12773.54624006,374.50117337999836,54157.95445128 2026-05-08,19:04:03.000,128,11121815,-795,0,1778267042,12773.54624006,374.494124249999,54157.90554144 2026-05-08,19:04:04.000,128,11121812,-795,0,1778267043,12773.499085889991,374.4729768600009,54157.83567024 2026-05-08,19:04:05.000,128,11121798,-795,0,1778267044,12773.552976369996,374.4729768600009,54157.821696000006 2026-05-08,19:04:06.000,128,11121846,-795,0,1778267045,12773.647284710001,374.45182947000285,54158.087206560005 2026-05-08,19:04:07.000,128,11121781,-795,0,1778267046,12773.627075780001,374.4588786000022,54158.04528384 2026-05-08,19:04:08.000,128,11121762,-795,0,1778267047,12773.633812089996,374.46592773000157,54158.05227096 2026-05-08,19:04:09.000,128,11121851,-795,0,1778267048,12773.5058222,374.5082225099977,54157.76579904 2026-05-08,19:04:10.000,128,11121801,-795,0,1778267049,12773.566448990001,374.5082225099977,54158.00336112 2026-05-08,19:04:11.000,128,11121806,-795,0,1778267050,12773.43845909999,374.5928120700046,54157.8566316 2026-05-08,19:04:12.000,128,11121771,-795,0,1778267051,12773.552976369996,374.53641903000243,54157.996374 2026-05-08,19:04:13.000,128,11121811,-795,0,1778267052,12773.54624006,374.56461554999987,54157.98239976001 2026-05-08,19:04:14.000,128,11121739,-795,0,1778267053,12773.640548399992,374.5787138099986,54158.15009064001 2026-05-08,19:04:15.000,128,11121801,-795,0,1778267054,12773.680966259992,374.57166467999923,54158.24791032001 2026-05-08,19:04:16.000,128,11121781,-795,0,1778267055,12773.674229949997,374.5787138099986,54158.28983304 2026-05-08,19:04:17.000,128,11121784,-795,0,1778267056,12773.654021019996,374.57166467999923,54158.19201336 2026-05-08,19:04:18.000,128,11121816,-795,0,1778267057,12773.606866850001,374.55051729000115,54158.05227096 2026-05-08,19:04:20.000,128,11121827,-795,0,1778267059,12773.573185299996,374.48707511999964,54158.23393608 2026-05-08,19:04:21.000,128,11121811,-795,0,1778267060,12773.613603159996,374.5082225099977,54158.21996184 2026-05-08,19:04:22.000,128,11121825,-795,0,1778267061,12773.647284710001,374.48707511999964,54158.32476864001 2026-05-08,19:04:23.000,128,11121801,-795,0,1778267062,12773.600130539991,374.4729768600009,54158.26188456 2026-05-08,19:04:24.000,128,11121796,-795,0,1778267063,12773.566448990001,374.38838730000134,54158.136116400005 2026-05-08,19:04:25.000,128,11121785,-795,0,1778267064,12773.552976369996,374.4165838199988,54158.21297472 2026-05-08,19:04:26.000,128,11121814,-795,0,1778267065,12773.532767439996,374.381338170002,54158.29682016001 2026-05-08,19:04:27.000,128,11121790,-795,0,1778267066,12773.519294819991,374.36723991000326,54158.185026240004 2026-05-08,19:04:28.000,128,11121796,-795,0,1778267067,12773.46540434,374.3178960000005,54158.21297472 2026-05-08,19:04:29.000,128,11121759,-795,0,1778267068,12773.48561327,374.3319942599992,54158.15009064001 2026-05-08,19:04:30.000,128,11121791,-715,0,1778267069,12773.519294819991,374.28969948000304,54158.02432248 2026-05-08,19:04:31.000,128,11121820,-795,0,1778267070,12773.532767439996,374.3108468700011,54158.185026240004 2026-05-08,19:04:32.000,128,11121737,-795,0,1778267071,12773.627075780001,374.2615029599983,54158.33175576 2026-05-08,19:04:33.000,128,11121746,-795,0,1778267072,12773.654021019996,374.2826503500037,54158.33175576 2026-05-08,19:04:34.000,128,11121809,-715,0,1778267073,12773.627075780001,374.21920818000217,54158.22694896001 2026-05-08,19:04:35.000,128,11121776,-795,0,1778267074,12773.539503749991,374.20510992000345,54158.05925808001 2026-05-08,19:04:36.000,128,11121824,-795,0,1778267075,12773.52603113,374.1698642699994,54158.05925808001 2026-05-08,19:04:37.000,128,11121804,-795,0,1778267076,12773.512558509996,374.19101166000473,54158.07323232 2026-05-08,19:04:38.000,128,11121756,-795,0,1778267077,12773.660757329992,374.14166775000194,54158.21297472 2026-05-08,19:04:39.000,128,11121787,-795,0,1778267078,12773.600130539991,374.14166775000194,54158.12214216 2026-05-08,19:04:40.000,128,11121794,-795,0,1778267079,12773.593394229996,374.10642209999787,54158.00336112 2026-05-08,19:04:41.000,128,11121752,-795,0,1778267080,12773.667493640001,374.1134712300045,54158.05925808001 2026-05-08,19:04:42.000,128,11121749,-795,0,1778267081,12773.674229949997,374.0993729699985,54158.14310352 2026-05-08,19:04:43.000,128,11121763,-795,0,1778267082,12773.728120430002,374.12052036000387,54158.15009064001 2026-05-08,19:04:44.000,128,11121771,-795,0,1778267083,12773.674229949997,374.02888166999765,54158.07323232 2026-05-08,19:04:45.000,128,11121767,-795,0,1778267084,12773.822428769992,374.04297993000364,54158.185026240004 2026-05-08,19:04:46.000,128,11121784,-795,0,1778267085,12773.788747220002,374.0147834099989,54158.185026240004 2026-05-08,19:04:47.000,128,11121752,-795,0,1778267086,12773.849374010002,374.050029060003,54158.15009064001 2026-05-08,19:04:48.000,128,11121799,-795,0,1778267087,12773.930209730002,374.0147834099989,54158.254897440005 2026-05-08,19:04:49.000,128,11121771,-795,0,1778267088,12773.910000800002,374.0359308000043,54158.185026240004 2026-05-08,19:04:50.000,128,11121779,-795,0,1778267089,12773.876319249997,374.04297993000364,54158.09419368 2026-05-08,19:04:51.000,128,11121828,-795,0,1778267090,12773.930209730002,374.04297993000364,54158.087206560005 2026-05-08,19:04:52.000,128,11121785,-795,0,1778267091,12773.977363899998,374.02888166999765,54158.21996184 2026-05-08,19:04:53.000,128,11121770,-795,0,1778267092,12773.977363899998,374.07822558000044,54158.24791032001 2026-05-08,19:04:54.000,128,11121802,-795,0,1778267093,12773.950418660002,374.050029060003,54158.17803912001 2026-05-08,19:04:55.000,128,11121801,-795,0,1778267094,12773.990836520003,374.0641273200017,54158.19201336 2026-05-08,19:04:56.000,128,11121783,-635,0,1778267095,12774.091881169988,374.05707819000236,54158.43656256 2026-05-08,19:04:57.000,128,11121750,-795,0,1778267096,12774.085144859993,374.10642209999787,54158.36669136001 2026-05-08,19:04:58.000,128,11121805,-795,0,1778267097,12774.091881169988,374.10642209999787,54158.43656256 2026-05-08,19:04:59.000,128,11121801,-795,0,1778267098,12774.058199619998,374.09232383999915,54158.27585880001 2026-05-08,19:05:00.000,128,11121835,-795,0,1778267099,12774.004309139993,374.1134712300045,54158.26188456 2026-05-08,19:05:01.000,128,11121779,-795,0,1778267100,12773.990836520003,374.1275694900032,54158.352717120004 2026-05-08,19:05:02.000,128,11121747,-795,0,1778267101,12774.091881169988,374.0993729699985,54158.520408000004 2026-05-08,19:05:03.000,128,11121856,-795,0,1778267102,12774.112090099989,374.1487168800013,54158.47848528 2026-05-08,19:05:04.000,128,11121758,-795,0,1778267103,12774.105353789993,374.07822558000044,54158.4505368 2026-05-08,19:05:05.000,128,11121731,-795,0,1778267104,12774.071672239988,374.12052036000387,54158.28284592 2026-05-08,19:05:06.000,128,11121742,-795,0,1778267105,12774.071672239988,374.0711764500011,54158.34573000001 2026-05-08,19:05:07.000,128,11121820,-795,0,1778267106,12774.112090099989,374.1275694900032,54158.42957544 2026-05-08,19:05:08.000,128,11121792,-795,0,1778267107,12774.165980579994,374.07822558000044,54158.43656256 2026-05-08,19:05:09.000,128,11121764,-795,0,1778267108,12774.078408549998,374.0993729699985,54158.28983304 2026-05-08,19:05:10.000,128,11121760,-795,0,1778267109,12774.132299029989,374.1134712300045,54158.254897440005 2026-05-08,19:05:11.000,128,11121810,-795,0,1778267110,12774.159244269998,374.14166775000194,54158.33175576 2026-05-08,19:05:12.000,128,11121755,-635,0,1778267111,12774.159244269998,374.0641273200017,54158.11515504 2026-05-08,19:05:13.000,128,11121757,-795,0,1778267112,12774.091881169988,374.0641273200017,54158.19201336 2026-05-08,19:05:14.000,128,11121823,-795,0,1778267113,12774.192925819989,374.09232383999915,54158.35970424 2026-05-08,19:05:15.000,128,11121775,-795,0,1778267114,12774.091881169988,374.12052036000387,54158.21297472 2026-05-08,19:05:16.000,128,11121791,-795,0,1778267115,12774.112090099989,374.1487168800013,54158.26887168 2026-05-08,19:05:17.000,128,11121754,-795,0,1778267116,12774.172716889989,374.15576601000066,54158.36669136001 2026-05-08,19:05:18.000,128,11121806,-795,0,1778267117,12774.246816299994,374.10642209999787,54158.422588320005 2026-05-08,19:05:19.000,128,11121799,-795,0,1778267118,12774.145771649994,374.1487168800013,54158.33874288 2026-05-08,19:05:20.000,128,11121777,-635,0,1778267119,12774.132299029989,374.1134712300045,54158.14310352 2026-05-08,19:05:21.000,128,11121754,-795,0,1778267120,12774.139035339998,374.1134712300045,54158.27585880001 2026-05-08,19:05:22.000,128,11121769,-795,0,1778267121,12774.145771649994,374.12052036000387,54158.303807280005 2026-05-08,19:05:23.000,128,11121766,-795,0,1778267122,12774.118826409998,374.10642209999787,54158.34573000001 2026-05-08,19:05:24.000,128,11121774,-795,0,1778267123,12774.139035339998,374.1134712300045,54158.33175576 2026-05-08,19:05:25.000,128,11121795,-795,0,1778267124,12774.058199619998,374.15576601000066,54158.23393608 2026-05-08,19:05:26.000,128,11121781,-795,0,1778267125,12774.105353789993,374.1980607900041,54158.34573000001 2026-05-08,19:05:27.000,128,11121774,-795,0,1778267126,12774.139035339998,374.19101166000473,54158.46451104001 2026-05-08,19:05:28.000,128,11121759,-715,0,1778267127,12774.199662129999,374.16281514,54158.352717120004 2026-05-08,19:05:29.000,128,11121762,-795,0,1778267128,12774.091881169988,374.20510992000345,54158.46451104001 2026-05-08,19:05:30.000,128,11121781,-795,0,1778267129,12774.091881169988,374.1346186200026,54158.19900048001 2026-05-08,19:05:31.000,128,11121769,-795,0,1778267130,12774.071672239988,374.17691339999874,54158.303807280005 2026-05-08,19:05:32.000,128,11121830,-795,0,1778267131,12774.125562719993,374.16281514,54158.34573000001 2026-05-08,19:05:33.000,128,11121762,-795,0,1778267132,12774.071672239988,374.19101166000473,54158.40861408 2026-05-08,19:05:34.000,128,11121758,-795,0,1778267133,12774.112090099989,374.1839625299981,54158.38765272 2026-05-08,19:05:35.000,128,11121754,-795,0,1778267134,12774.071672239988,374.1839625299981,54158.3806656 2026-05-08,19:05:36.000,128,11121801,-795,0,1778267135,12774.024518069993,374.1698642699994,54158.27585880001 2026-05-08,19:05:37.000,128,11121789,-795,0,1778267136,12774.058199619998,374.16281514,54158.303807280005 2026-05-08,19:05:38.000,128,11121787,-795,0,1778267137,12773.997572829998,374.15576601000066,54158.26887168 2026-05-08,19:05:39.000,128,11121779,-795,0,1778267138,12773.903264489993,374.17691339999874,54158.352717120004 2026-05-08,19:05:40.000,128,11121786,-795,0,1778267139,12773.883055559992,374.19101166000473,54158.373678480006 2026-05-08,19:05:41.000,128,11121816,-795,0,1778267140,12773.808956150002,374.14166775000194,54158.26188456 2026-05-08,19:05:42.000,128,11121778,-795,0,1778267141,12773.842637699992,374.17691339999874,54158.590279200005 2026-05-08,19:05:43.000,128,11121783,-795,0,1778267142,12773.808956150002,374.1839625299981,54158.50643376 2026-05-08,19:05:44.000,128,11121774,-795,0,1778267143,12773.782010909992,374.16281514,54158.49944664 2026-05-08,19:05:45.000,128,11121766,-795,0,1778267144,12773.660757329992,374.1346186200026,54158.373678480006 2026-05-08,19:05:46.000,128,11121792,-795,0,1778267145,12773.633812089996,374.1275694900032,54158.352717120004 2026-05-08,19:05:47.000,128,11121791,-795,0,1778267146,12773.633812089996,374.1487168800013,54158.47848528 2026-05-08,19:05:48.000,128,11121821,-795,0,1778267147,12773.593394229996,374.15576601000066,54158.3806656 2026-05-08,19:05:49.000,128,11121799,-795,0,1778267148,12773.613603159996,374.16281514,54158.38765272 2026-05-08,19:05:50.000,128,11121783,-795,0,1778267149,12773.559712679991,374.16281514,54158.33874288 2026-05-08,19:05:51.000,128,11121832,-795,0,1778267150,12773.667493640001,374.16281514,54158.44354968001 2026-05-08,19:05:52.000,128,11121789,-795,0,1778267151,12773.721384119992,374.16281514,54158.51342088001 2026-05-08,19:05:53.000,128,11121745,-795,0,1778267152,12773.768538290002,374.1487168800013,54158.54835648 2026-05-08,19:05:54.000,128,11121814,-795,0,1778267153,12773.808956150002,374.17691339999874,54158.48547240001 2026-05-08,19:05:55.000,128,11121812,-795,0,1778267154,12773.896528179997,374.14166775000194,54158.57630496 2026-05-08,19:05:56.000,128,11121759,-795,0,1778267155,12773.849374010002,374.1698642699994,54158.28983304 2026-05-08,19:05:57.000,128,11121781,-795,0,1778267156,12774.011045449988,374.1487168800013,54158.47848528 2026-05-08,19:05:58.000,128,11121782,-795,0,1778267157,12774.125562719993,374.1487168800013,54158.58329208001 2026-05-08,19:05:59.000,128,11121782,-795,0,1778267158,12774.246816299994,374.050029060003,54158.64617616 2026-05-08,19:06:00.000,128,11121804,-795,0,1778267159,12774.233343679989,374.0218325399983,54158.54835648 2026-05-08,19:06:01.000,128,11121794,-795,0,1778267160,12774.31417939999,373.94429210999806,54158.58329208001 2026-05-08,19:06:02.000,128,11121756,-795,0,1778267161,12774.3815425,373.90904646000126,54158.59726632 2026-05-08,19:06:03.000,128,11121786,-795,0,1778267162,12774.48258715,373.84560428999976,54158.688098880004 2026-05-08,19:06:04.000,128,11121779,-795,0,1778267163,12774.51626869999,373.7751129899989,54158.73002160001 2026-05-08,19:06:05.000,128,11121782,-795,0,1778267164,12774.489323459995,373.718719950004,54158.695086 2026-05-08,19:06:06.000,128,11121765,-795,0,1778267165,12774.529741319995,373.64822865000315,54158.688098880004 2026-05-08,19:06:07.000,128,11121767,-795,0,1778267166,12774.60384073,373.62003212999844,54158.806879920005 2026-05-08,19:06:08.000,128,11121761,-715,0,1778267167,12774.66446752,373.591835610001,54158.88373824 2026-05-08,19:06:09.000,128,11121795,-795,0,1778267168,12774.691412759996,373.48609866000334,54158.876751120006 2026-05-08,19:06:10.000,128,11121760,-795,0,1778267169,12774.68467645,373.3592143200003,54158.66015040001 2026-05-08,19:06:11.000,128,11121785,-795,0,1778267170,12774.72509431,373.33806693000224,54158.8348284 2026-05-08,19:06:12.000,128,11121811,-795,0,1778267171,12774.805930030001,373.31691954000416,54158.96059656 2026-05-08,19:06:13.000,128,11121797,-795,0,1778267172,12774.74530324,373.25347737000266,54158.89771248001 2026-05-08,19:06:14.000,128,11121848,-795,0,1778267173,12774.74530324,373.22528084999794,54158.757970080005 2026-05-08,19:06:15.000,128,11121777,-795,0,1778267174,12774.853084199996,373.1618386800037,54158.93264808 2026-05-08,19:06:16.000,128,11121774,-795,0,1778267175,12774.906974680001,373.14069128999836,54159.03745488001 2026-05-08,19:06:17.000,128,11121799,-795,0,1778267176,12774.920447299992,373.09134738000284,54159.07239048 2026-05-08,19:06:18.000,128,11121799,-795,0,1778267177,12774.933919919997,373.06315085999813,54159.07239048 2026-05-08,19:06:19.000,128,11121798,-795,0,1778267178,12774.947392540002,373.00675782000326,54159.13527456001 2026-05-08,19:06:20.000,128,11121792,-795,0,1778267179,12774.920447299992,372.9997086900039,54159.0793776 2026-05-08,19:06:21.000,128,11121799,-795,0,1778267180,12774.906974680001,372.9715121699992,54159.03745488001 2026-05-08,19:06:22.000,128,11121801,-795,0,1778267181,12774.954128849997,372.9644630399998,54159.212132880006 2026-05-08,19:06:23.000,128,11121820,-795,0,1778267182,12774.987810400002,372.95741391000047,54159.25405560001 2026-05-08,19:06:24.000,128,11121790,-795,0,1778267183,12774.987810400002,372.95741391000047,54159.19815864 2026-05-08,19:06:25.000,128,11121754,-795,0,1778267184,12774.906974680001,372.97856129999855,54159.044442000006 2026-05-08,19:06:26.000,128,11121807,-795,0,1778267185,12774.954128849997,372.99265956000454,54159.06540336001 2026-05-08,19:06:27.000,128,11121797,-795,0,1778267186,12774.994546709997,373.02790521000134,54159.10732608 2026-05-08,19:06:28.000,128,11121837,-795,0,1778267187,12775.028228260002,373.0349543400007,54159.01649352001 2026-05-08,19:06:29.000,128,11121813,-795,0,1778267188,12775.034964569997,373.0772491200041,54159.06540336001 2026-05-08,19:06:30.000,128,11121711,-795,0,1778267189,12775.048437190002,373.1124947700009,54158.86277688 2026-05-08,19:06:31.000,128,11121773,-795,0,1778267190,12775.169690770002,373.1618386800037,54159.0095064 2026-05-08,19:06:32.000,128,11121758,-795,0,1778267191,12775.237053869998,373.16888781000307,54158.98155792 2026-05-08,19:06:33.000,128,11121729,-795,0,1778267192,12775.257262799998,373.1829860700018,54158.84880264001 2026-05-08,19:06:34.000,128,11121754,-795,0,1778267193,12775.284208039993,373.22528084999794,54158.74399584 2026-05-08,19:06:35.000,128,11121770,-795,0,1778267194,12775.250526489988,373.2323299800046,54158.70207312001 2026-05-08,19:06:36.000,128,11121824,-795,0,1778267195,12775.237053869998,373.25347737000266,54158.73700872 2026-05-08,19:06:37.000,128,11121777,-795,0,1778267196,12775.237053869998,373.30282127999817,54158.95360944 2026-05-08,19:06:38.000,128,11121800,-795,0,1778267197,12775.284208039993,373.3098704100048,54158.99553216001 2026-05-08,19:06:39.000,128,11121798,-795,0,1778267198,12775.290944349988,373.28872301999945,54159.05841624 2026-05-08,19:06:40.000,128,11121775,-795,0,1778267199,12775.196636009998,373.3310178000029,54158.9046996 2026-05-08,19:06:41.000,128,11121776,-795,0,1778267200,12775.210108630003,373.2816738900001,54159.07239048 2026-05-08,19:06:42.000,128,11121720,-795,0,1778267201,12775.223581249993,373.31691954000416,54159.093351840005 2026-05-08,19:06:43.000,128,11121793,-795,0,1778267202,12775.216844939998,373.3239686700035,54159.17021016 2026-05-08,19:06:44.000,128,11121761,-795,0,1778267203,12775.210108630003,373.31691954000416,54159.19815864 2026-05-08,19:06:45.000,128,11121818,-795,0,1778267204,12775.162954459993,373.3310178000029,54159.12130032 2026-05-08,19:06:46.000,128,11121776,-795,0,1778267205,12775.136009219998,373.3451160600016,54159.1492488 2026-05-08,19:06:47.000,128,11121798,-795,0,1778267206,12775.109063980002,373.2816738900001,54159.26802984 2026-05-08,19:06:48.000,128,11121745,-795,0,1778267207,12775.048437190002,373.3098704100048,54159.29597832 2026-05-08,19:06:49.000,128,11121771,-795,0,1778267208,12774.913710989997,373.260526500002,54159.30296544001 2026-05-08,19:06:50.000,128,11121782,-795,0,1778267209,12774.72509431,373.27462476000073,54159.07239048 2026-05-08,19:06:51.000,128,11121765,-795,0,1778267210,12774.691412759996,373.25347737000266,54159.11431320001 2026-05-08,19:06:52.000,128,11121781,-795,0,1778267211,12774.549950249995,373.260526500002,54159.19815864 2026-05-08,19:06:53.000,128,11121751,-795,0,1778267212,12774.40175143,373.2675756300014,54159.16322304001 2026-05-08,19:06:54.000,128,11121795,-795,0,1778267213,12774.240079989999,373.2675756300014,54159.12130032 2026-05-08,19:06:55.000,128,11121727,-795,0,1778267214,12774.139035339998,373.2464282400033,54159.08636472001 2026-05-08,19:06:56.000,128,11121818,-795,0,1778267215,12774.085144859993,373.2464282400033,54159.17719728 2026-05-08,19:06:57.000,128,11121736,-795,0,1778267216,12773.963891279993,373.260526500002,54159.093351840005 2026-05-08,19:06:58.000,128,11121770,-795,0,1778267217,12773.930209730002,373.2675756300014,54159.10732608 2026-05-08,19:06:59.000,128,11121805,-795,0,1778267218,12773.808956150002,373.2675756300014,54158.98155792 2026-05-08,19:07:00.000,128,11121815,-795,0,1778267219,12773.701175189992,373.27462476000073,54158.82784128001 2026-05-08,19:07:01.000,128,11121769,-795,0,1778267220,12773.741593049992,373.260526500002,54158.93264808 2026-05-08,19:07:02.000,128,11121781,-795,0,1778267221,12773.815692459997,373.2464282400033,54159.10732608 2026-05-08,19:07:03.000,128,11121765,-795,0,1778267222,12773.842637699992,373.20413345999987,54159.0793776 2026-05-08,19:07:04.000,128,11121783,-795,0,1778267223,12773.835901389997,373.1829860700018,54159.05142912 2026-05-08,19:07:05.000,128,11121748,-795,0,1778267224,12773.815692459997,373.1124947700009,54158.9396352 2026-05-08,19:07:06.000,128,11121812,-795,0,1778267225,12773.835901389997,373.1195439000003,54158.79989280001 2026-05-08,19:07:07.000,128,11121758,-795,0,1778267226,12773.842637699992,373.07019999000477,54158.74399584 2026-05-08,19:07:08.000,128,11121794,-795,0,1778267227,12773.923473419993,373.07019999000477,54158.86277688 2026-05-08,19:07:09.000,128,11121798,-795,0,1778267228,12773.997572829998,373.0490525999994,54158.84880264001 2026-05-08,19:07:10.000,128,11121787,-795,0,1778267229,12773.984100209993,373.02790521000134,54158.58329208001 2026-05-08,19:07:11.000,128,11121836,-795,0,1778267230,12774.091881169988,372.9856104299979,54158.8348284 2026-05-08,19:07:12.000,128,11121774,-795,0,1778267231,12774.179453199999,372.9856104299979,54158.89771248001 2026-05-08,19:07:13.000,128,11121786,-795,0,1778267232,12774.206398439994,372.94331565000175,54158.82784128001 2026-05-08,19:07:14.000,128,11121810,-795,0,1778267233,12774.213134749989,372.8657752200015,54158.66713752 2026-05-08,19:07:15.000,128,11121842,-795,0,1778267234,12774.179453199999,372.79528392000066,54158.56931784 2026-05-08,19:07:16.000,128,11121851,-795,0,1778267235,12774.27376153999,372.7882347900013,54158.73002160001 2026-05-08,19:07:17.000,128,11121756,-795,0,1778267236,12774.300706779999,372.689546970003,54158.639189040005 2026-05-08,19:07:18.000,128,11121768,-795,0,1778267237,12774.40175143,372.6049574100034,54158.855789760004 2026-05-08,19:07:19.000,128,11121803,-795,0,1778267238,12774.41522404999,372.44987655000295,54158.70207312001 2026-05-08,19:07:20.000,128,11121776,-795,0,1778267239,12774.35459725999,372.32299220999994,54158.6252148 2026-05-08,19:07:21.000,128,11121721,-795,0,1778267240,12774.408487739995,372.1820096099982,54158.695086 2026-05-08,19:07:22.000,128,11121712,-795,0,1778267241,12774.42196036,372.02692874999775,54158.709060240006 2026-05-08,19:07:23.000,128,11121794,-795,0,1778267242,12774.45564190999,371.8577496299986,54158.72303448 2026-05-08,19:07:24.000,128,11121821,-795,0,1778267243,12774.42196036,371.6885705099994,54158.757970080005 2026-05-08,19:07:25.000,128,11121810,-795,0,1778267244,12774.35459725999,371.5475879099977,54158.70207312001 2026-05-08,19:07:26.000,128,11121748,-755,0,1778267245,12774.300706779999,371.3925070500045,54158.688098880004 2026-05-08,19:07:27.000,128,11121759,-795,0,1778267246,12774.35459725999,371.2656227100015,54158.75098296001 2026-05-08,19:07:28.000,128,11121714,-795,0,1778267247,12774.327652019994,371.2585735800021,54158.74399584 2026-05-08,19:07:29.000,128,11121785,-795,0,1778267248,12774.260288919999,371.110541850001,54158.74399584 2026-05-08,19:07:30.000,128,11121758,-795,0,1778267249,12774.172716889989,371.06119793999824,54158.47848528 2026-05-08,19:07:31.000,128,11121699,-795,0,1778267250,12774.152507959989,370.97660837999865,54158.51342088001 2026-05-08,19:07:32.000,128,11121784,-635,0,1778267251,12774.179453199999,370.9554609900006,54158.64617616 2026-05-08,19:07:33.000,128,11121782,-795,0,1778267252,12774.085144859993,370.9061170799978,54158.66713752 2026-05-08,19:07:34.000,128,11121804,-795,0,1778267253,12774.031254379988,370.86382230000163,54158.61124056001 2026-05-08,19:07:35.000,128,11121766,-755,0,1778267254,12773.984100209993,370.8356257800042,54158.541369360006 2026-05-08,19:07:36.000,128,11121750,-795,0,1778267255,12773.997572829998,370.79333100000076,54158.639189040005 2026-05-08,19:07:37.000,128,11121722,-795,0,1778267256,12773.936946039998,370.7651344800033,54158.53438224001 2026-05-08,19:07:38.000,128,11121691,-795,0,1778267257,12773.869582940002,370.7016923100018,54158.35970424 2026-05-08,19:07:39.000,128,11121842,-795,0,1778267258,12773.883055559992,370.69464318000246,54158.48547240001 2026-05-08,19:07:40.000,128,11121812,-795,0,1778267259,12773.802219839992,370.72988882999925,54158.520408000004 2026-05-08,19:07:41.000,128,11121854,-795,0,1778267260,12773.842637699992,370.71579057000054,54158.52739512 2026-05-08,19:07:42.000,128,11121813,-795,0,1778267261,12773.910000800002,370.7087414400012,54158.70207312001 2026-05-08,19:07:43.000,128,11121792,-795,0,1778267262,12773.916737109997,370.6875940500031,54158.67412464 2026-05-08,19:07:44.000,128,11121752,-795,0,1778267263,12773.889791870002,370.7016923100018,54158.65316328001 2026-05-08,19:07:45.000,128,11121705,-795,0,1778267264,12773.829165080002,370.7016923100018,54158.44354968001 2026-05-08,19:07:46.000,128,11121719,-795,0,1778267265,12773.849374010002,370.71579057000054,54158.45752392 2026-05-08,19:07:47.000,128,11121780,-795,0,1778267266,12773.808956150002,370.7228396999999,54158.61822768 2026-05-08,19:07:48.000,128,11121819,-795,0,1778267267,12773.849374010002,370.79333100000076,54158.60425344 2026-05-08,19:07:49.000,128,11121769,-795,0,1778267268,12773.815692459997,370.870871430001,54158.520408000004 2026-05-08,19:07:50.000,128,11121811,-795,0,1778267269,12773.755065669997,370.84267491000355,54158.56233072001 2026-05-08,19:07:51.000,128,11121755,-795,0,1778267270,12773.835901389997,370.7721836100027,54158.60425344 2026-05-08,19:07:52.000,128,11121737,-795,0,1778267271,12773.862846629992,370.81447838999884,54158.695086 2026-05-08,19:07:53.000,128,11121716,-795,0,1778267272,12773.829165080002,370.8074292599995,54158.68111176001 2026-05-08,19:07:54.000,128,11121783,-795,0,1778267273,12773.768538290002,370.7862818700014,54158.68111176001 2026-05-08,19:07:55.000,128,11121764,-795,0,1778267274,12773.741593049992,370.7510362200046,54158.58329208001 2026-05-08,19:07:56.000,128,11121795,-795,0,1778267275,12773.701175189992,370.743987089998,54158.58329208001 2026-05-08,19:07:57.000,128,11121773,-795,0,1778267276,12773.680966259992,370.69464318000246,54158.49944664 2026-05-08,19:07:58.000,128,11121795,-795,0,1778267277,12773.734856739997,370.68054492000374,54158.73002160001 2026-05-08,19:07:59.000,128,11121817,-795,0,1778267278,12773.687702570001,370.64529926999967,54158.688098880004 2026-05-08,19:08:00.000,128,11121785,-795,0,1778267279,12773.573185299996,370.6241518800016,54158.54835648 2026-05-08,19:08:01.000,128,11121745,-795,0,1778267280,12773.52603113,370.5748079699988,54158.65316328001 2026-05-08,19:08:02.000,128,11121698,-795,0,1778267281,12773.519294819991,370.5748079699988,54158.65316328001 2026-05-08,19:08:03.000,128,11121754,-795,0,1778267282,12773.52603113,370.5889062300048,54158.66015040001 2026-05-08,19:08:04.000,128,11121804,-795,0,1778267283,12773.539503749991,370.68054492000374,54158.70207312001 2026-05-08,19:08:05.000,128,11121803,-795,0,1778267284,12773.519294819991,370.75808535000397,54158.61124056001 2026-05-08,19:08:06.000,128,11121815,-795,0,1778267285,12773.512558509996,370.81447838999884,54158.63220192001 2026-05-08,19:08:07.000,128,11121795,-795,0,1778267286,12773.654021019996,370.9131662100044,54158.757970080005 2026-05-08,19:08:08.000,128,11121748,-795,0,1778267287,12773.674229949997,371.0118540300027,54158.70207312001 2026-05-08,19:08:09.000,128,11121742,-795,0,1778267288,12773.707911500002,371.15283663000446,54158.66015040001 2026-05-08,19:08:10.000,128,11121785,-795,0,1778267289,12773.633812089996,371.25152445000276,54158.53438224001 2026-05-08,19:08:11.000,128,11121748,-795,0,1778267290,12773.788747220002,371.3784087899985,54158.61124056001 2026-05-08,19:08:12.000,128,11121789,-795,0,1778267291,12773.889791870002,371.51939139000024,54158.71604736 2026-05-08,19:08:13.000,128,11121778,-795,0,1778267292,12773.936946039998,371.660373990002,54158.79290568 2026-05-08,19:08:14.000,128,11121836,-795,0,1778267293,12774.011045449988,371.79430746000435,54158.77893144001 2026-05-08,19:08:15.000,128,11121778,-795,0,1778267294,12774.091881169988,371.87889702000393,54158.688098880004 2026-05-08,19:08:16.000,128,11121545,-795,0,1778267295,12774.098617479998,372.04102701000375,54158.67412464 2026-05-08,19:08:17.000,128,11121756,-795,0,1778267296,12774.179453199999,372.1679113499995,54158.91168672 2026-05-08,19:08:18.000,128,11121798,-795,0,1778267297,12774.199662129999,372.358237860004,54158.91168672 2026-05-08,19:08:19.000,128,11121767,-795,0,1778267298,12774.118826409998,372.5203678500038,54158.81386704 2026-05-08,19:08:20.000,128,11121799,-795,0,1778267299,12774.064935929993,372.69659610000235,54158.73002160001 2026-05-08,19:08:21.000,128,11121783,-795,0,1778267300,12774.051463309988,372.94331565000175,54158.876751120006 2026-05-08,19:08:22.000,128,11121750,-795,0,1778267301,12774.139035339998,373.15478955000435,54159.08636472001 2026-05-08,19:08:23.000,128,11121783,-795,0,1778267302,12774.213134749989,373.3239686700035,54159.07239048 2026-05-08,19:08:24.000,128,11121776,-715,0,1778267303,12774.307443089994,373.4579021399986,54159.12828744 2026-05-08,19:08:25.000,128,11121767,-795,0,1778267304,12774.300706779999,373.54954083000484,54159.12130032 2026-05-08,19:08:26.000,128,11121805,-795,0,1778267305,12774.267025229994,373.58478648000164,54159.044442000006 2026-05-08,19:08:27.000,128,11121782,-795,0,1778267306,12774.408487739995,373.6411795200038,54159.06540336001 2026-05-08,19:08:28.000,128,11121832,-795,0,1778267307,12774.49605976999,373.68347429999994,54159.2889912 2026-05-08,19:08:29.000,128,11121789,-795,0,1778267308,12774.51626869999,373.7398673400021,54159.191171520004 2026-05-08,19:08:30.000,128,11121845,-795,0,1778267309,12774.46237822,373.79626038000424,54159.191171520004 2026-05-08,19:08:31.000,128,11121771,-795,0,1778267310,12774.50279608,373.90904646000126,54159.27501696 2026-05-08,19:08:32.000,128,11121765,-795,0,1778267311,12774.51626869999,374.050029060003,54159.18418440001 2026-05-08,19:08:33.000,128,11121787,-795,0,1778267312,12774.50279608,374.19101166000473,54159.23309424001 2026-05-08,19:08:34.000,128,11121802,-795,0,1778267313,12774.671203829996,374.32494512999983,54159.37283664001 2026-05-08,19:08:35.000,128,11121800,-795,0,1778267314,12774.772248479996,374.4729768600009,54159.49161768001 2026-05-08,19:08:36.000,128,11121765,-795,0,1778267315,12774.893502059997,374.5082225099977,54159.51956616001 2026-05-08,19:08:37.000,128,11121767,-795,0,1778267316,12774.913710989997,374.5575664200005,54159.50559192 2026-05-08,19:08:38.000,128,11121793,-795,0,1778267317,12774.994546709997,374.5928120700046,54159.55450176 2026-05-08,19:08:39.000,128,11121810,-795,0,1778267318,12775.041700879992,374.69854902000225,54159.63834720001 2026-05-08,19:08:40.000,128,11121778,-795,0,1778267319,12775.008019330002,374.7549420600044,54159.33091392001 2026-05-08,19:08:41.000,128,11121802,-795,0,1778267320,12775.014755639997,374.8324824900046,54159.41475936 2026-05-08,19:08:42.000,128,11121776,-795,0,1778267321,12775.102327669993,374.8888755299995,54159.45668208 2026-05-08,19:08:43.000,128,11121762,-795,0,1778267322,12775.102327669993,374.9664159599997,54159.477643440005 2026-05-08,19:08:44.000,128,11121783,-795,0,1778267323,12775.162954459993,374.9875633499978,54159.44270784 2026-05-08,19:08:45.000,128,11121757,-795,0,1778267324,12775.102327669993,375.02985813000123,54159.42174648001 2026-05-08,19:08:46.000,128,11121780,-795,0,1778267325,12775.156218149998,375.04395638999995,54159.42174648001 2026-05-08,19:08:47.000,128,11121789,-795,0,1778267326,12775.210108630003,375.1003494300021,54159.58245024 2026-05-08,19:08:48.000,128,11121731,-795,0,1778267327,12775.230317559988,375.1637916000036,54159.54052752001 2026-05-08,19:08:49.000,128,11121812,-795,0,1778267328,12775.162954459993,375.19198812000104,54159.5335404 2026-05-08,19:08:50.000,128,11121770,-795,0,1778267329,12775.109063980002,375.28362681,54159.34488816 2026-05-08,19:08:51.000,128,11121787,-795,0,1778267330,12775.102327669993,375.37526549999893,54159.44969496001 2026-05-08,19:08:52.000,128,11121725,-795,0,1778267331,12775.162954459993,375.410511150003,54159.49860480001 2026-05-08,19:08:53.000,128,11121786,-795,0,1778267332,12775.088855050002,375.50214984000195,54159.45668208 2026-05-08,19:08:54.000,128,11121752,-755,0,1778267333,12775.156218149998,375.56559201000346,54159.47065632001 2026-05-08,19:08:55.000,128,11121742,-795,0,1778267334,12775.189899700003,375.6290341799977,54159.57546312 2026-05-08,19:08:56.000,128,11121754,-795,0,1778267335,12775.156218149998,375.71362374000455,54159.48463056 2026-05-08,19:08:57.000,128,11121783,-795,0,1778267336,12775.196636009998,375.79821330000414,54159.5335404 2026-05-08,19:08:58.000,128,11121760,-795,0,1778267337,12775.183163389993,375.8828028600037,54159.56847600001 2026-05-08,19:08:59.000,128,11121794,-795,0,1778267338,12775.136009219998,375.9673924200033,54159.58245024 2026-05-08,19:09:01.000,128,11121715,-795,0,1778267340,12775.068646120002,376.12247328000376,54159.56847600001 2026-05-08,19:09:02.000,128,11121789,-795,0,1778267341,12775.129272910002,376.20706284000335,54159.79905096 2026-05-08,19:09:03.000,128,11121785,-795,0,1778267342,12775.075382429997,376.2775541400042,54159.7780896 2026-05-08,19:09:04.000,128,11121748,-795,0,1778267343,12775.095591359997,376.34099630999845,54159.77110248 2026-05-08,19:09:05.000,128,11121803,-635,0,1778267344,12775.014755639997,376.3832910900019,54159.65930856001 2026-05-08,19:09:06.000,128,11121788,-795,0,1778267345,12775.048437190002,376.39034022000124,54159.70123128 2026-05-08,19:09:07.000,128,11121736,-795,0,1778267346,12775.075382429997,376.3973893500006,54159.79905096 2026-05-08,19:09:08.000,128,11121754,-795,0,1778267347,12775.122536599993,376.4185367399987,54159.83398656001 2026-05-08,19:09:09.000,128,11121791,-795,0,1778267348,12775.109063980002,376.39034022000124,54159.75712824001 2026-05-08,19:09:10.000,128,11121784,-795,0,1778267349,12775.149481840002,376.3973893500006,54159.764115360005 2026-05-08,19:09:11.000,128,11121718,-795,0,1778267350,12775.048437190002,376.3480454399978,54159.54052752001 2026-05-08,19:09:12.000,128,11121792,-795,0,1778267351,12775.183163389993,376.3480454399978,54159.813025200005 2026-05-08,19:09:13.000,128,11121755,-795,0,1778267352,12775.075382429997,376.31984892000037,54159.715205520006 2026-05-08,19:09:14.000,128,11121794,-795,0,1778267353,12775.115800289997,376.3268980499997,54159.75712824001 2026-05-08,19:09:15.000,128,11121778,-795,0,1778267354,12775.082118739992,376.25640674999886,54159.82699944001 2026-05-08,19:09:16.000,128,11121773,-795,0,1778267355,12775.082118739992,376.2141119700027,54159.87590928001 2026-05-08,19:09:17.000,128,11121764,-795,0,1778267356,12774.940656229992,376.15771893000056,54159.70123128 2026-05-08,19:09:18.000,128,11121761,-795,0,1778267357,12775.008019330002,376.10837501999777,54159.82001232 2026-05-08,19:09:19.000,128,11121721,-715,0,1778267358,12774.994546709997,376.08017850000033,54159.917832 2026-05-08,19:09:20.000,128,11121736,-795,0,1778267359,12774.940656229992,376.0237854599982,54159.94578048 2026-05-08,19:09:22.000,128,11121753,-795,0,1778267361,12774.778984789991,375.93214676999924,54159.79206384 2026-05-08,19:09:23.000,128,11121740,-795,0,1778267362,12774.799193719991,375.9180485100005,54159.86892216 2026-05-08,19:09:24.000,128,11121765,-795,0,1778267363,12774.752039549996,375.8264098200016,54159.82001232 2026-05-08,19:09:25.000,128,11121765,-715,0,1778267364,12774.718357999991,375.83345895000093,54159.80603808001 2026-05-08,19:09:26.000,128,11121793,-795,0,1778267365,12774.70488538,375.7559185200007,54159.77110248 2026-05-08,19:09:27.000,128,11121777,-795,0,1778267366,12774.65773120999,375.7347711300026,54159.89687064 2026-05-08,19:09:28.000,128,11121746,-795,0,1778267367,12774.59710441999,375.6924763499992,54159.95276760001 2026-05-08,19:09:29.000,128,11121752,-595,0,1778267368,12774.51626869999,375.68542721999984,54159.82001232 2026-05-08,19:09:30.000,128,11121675,-795,0,1778267369,12774.49605976999,375.61493591999897,54159.813025200005 2026-05-08,19:09:31.000,128,11121802,-795,0,1778267370,12774.44216929,375.62198504999833,54159.73616688001 2026-05-08,19:09:32.000,128,11121740,-795,0,1778267371,12774.368069879994,375.53739548999874,54159.596424480005 2026-05-08,19:09:33.000,128,11121731,-795,0,1778267372,12774.37480618999,375.52329723,54159.7780896 2026-05-08,19:09:34.000,128,11121777,-795,0,1778267373,12774.41522404999,375.4457567999998,54159.90385776001 2026-05-08,19:09:35.000,128,11121764,-795,0,1778267374,12774.36133357,375.45280592999916,54159.882896400006 2026-05-08,19:09:36.000,128,11121757,-795,0,1778267375,12774.327652019994,375.41756028000236,54159.89687064 2026-05-08,19:09:37.000,128,11121685,-795,0,1778267376,12774.260288919999,375.410511150003,54159.79905096 2026-05-08,19:09:38.000,128,11121759,-795,0,1778267377,12774.27376153999,375.37526549999893,54159.82001232 2026-05-08,19:09:39.000,128,11121767,-675,0,1778267378,12774.226607369994,375.4316585400011,54159.82699944001 2026-05-08,19:09:40.000,128,11121763,-795,0,1778267379,12774.186189509994,375.37526549999893,54159.813025200005 2026-05-08,19:09:41.000,128,11121777,-795,0,1778267380,12774.125562719993,375.37526549999893,54159.75712824001 2026-05-08,19:09:42.000,128,11121793,-795,0,1778267381,12774.132299029989,375.35411811000085,54159.80603808001 2026-05-08,19:09:43.000,128,11121736,-795,0,1778267382,12774.186189509994,375.3259215900034,54159.82699944001 2026-05-08,19:09:44.000,128,11121740,-795,0,1778267383,12774.280497849999,375.29067593999935,54159.980716080005 2026-05-08,19:09:45.000,128,11121707,-795,0,1778267384,12774.240079989999,375.2624794200019,54159.93879336 2026-05-08,19:09:46.000,128,11121763,-795,0,1778267385,12774.246816299994,375.19198812000104,54160.00167744001 2026-05-08,19:09:47.000,128,11121774,-795,0,1778267386,12774.192925819989,375.1496933400049,54159.91084488 2026-05-08,19:09:48.000,128,11121767,-795,0,1778267387,12774.233343679989,375.05805464999867,54159.980716080005 2026-05-08,19:09:49.000,128,11121736,-795,0,1778267388,12774.33438832999,374.99461248000443,54160.12045848001 2026-05-08,19:09:50.000,128,11121717,-795,0,1778267389,12774.347860949994,374.88182640000014,54160.16238120001 2026-05-08,19:09:51.000,128,11121785,-795,0,1778267390,12774.267025229994,374.839531620004,54160.15539408 2026-05-08,19:09:52.000,128,11121773,-795,0,1778267391,12774.246816299994,374.7408437999984,54159.931806240005 2026-05-08,19:09:53.000,128,11121715,-795,0,1778267392,12774.31417939999,374.6633033699982,54160.050587280006 2026-05-08,19:09:54.000,128,11121663,-795,0,1778267393,12774.300706779999,374.56461554999987,54160.07853576 2026-05-08,19:09:55.000,128,11121761,-795,0,1778267394,12774.287234159994,374.51527164000436,54160.17635544 2026-05-08,19:09:56.000,128,11121806,-795,0,1778267395,12774.29397046999,374.4306820800048,54160.148406960005 2026-05-08,19:09:57.000,128,11121765,-795,0,1778267396,12774.25355260999,374.4165838199988,54160.15539408 2026-05-08,19:09:58.000,128,11121792,-795,0,1778267397,12774.267025229994,374.3178960000005,54160.26020088001 2026-05-08,19:09:59.000,128,11121763,-795,0,1778267398,12774.307443089994,374.2756012200043,54160.316097840005 2026-05-08,19:10:00.000,128,11121703,-795,0,1778267399,12774.260288919999,374.2121590500028,54160.316097840005 2026-05-08,19:10:01.000,128,11121753,-795,0,1778267400,12774.165980579994,374.1839625299981,54160.20430392 2026-05-08,19:10:02.000,128,11121797,-795,0,1778267401,12774.098617479998,374.1275694900032,54159.99469032001 2026-05-08,19:10:03.000,128,11121751,-795,0,1778267402,12774.098617479998,374.1487168800013,54160.10648424 2026-05-08,19:10:04.000,128,11121724,-795,0,1778267403,12774.112090099989,374.09232383999915,54160.20430392 2026-05-08,19:10:05.000,128,11121747,-795,0,1778267404,12774.098617479998,374.0993729699985,54160.17635544 2026-05-08,19:10:06.000,128,11121743,-795,0,1778267405,12774.085144859993,374.12052036000387,54160.197316800004 2026-05-08,19:10:07.000,128,11121781,-795,0,1778267406,12774.051463309988,374.15576601000066,54160.148406960005 2026-05-08,19:10:08.000,128,11121782,-795,0,1778267407,12774.105353789993,374.14166775000194,54160.28116224 2026-05-08,19:10:09.000,128,11121781,-795,0,1778267408,12774.058199619998,374.1698642699994,54160.20430392 2026-05-08,19:10:10.000,128,11121767,-795,0,1778267409,12774.044726999993,374.15576601000066,54160.17635544 2026-05-08,19:10:11.000,128,11121767,-795,0,1778267410,12773.970627590003,374.21920818000217,54160.13443272 2026-05-08,19:10:12.000,128,11121750,-795,0,1778267411,12773.957154969998,374.2685520899977,54160.08552288 2026-05-08,19:10:13.000,128,11121719,-795,0,1778267412,12774.011045449988,374.2826503500037,54160.13443272 2026-05-08,19:10:14.000,128,11121763,-795,0,1778267413,12774.105353789993,374.24035557000025,54160.29513648 2026-05-08,19:10:15.000,128,11121743,-795,0,1778267414,12774.085144859993,374.28969948000304,54160.28116224 2026-05-08,19:10:16.000,128,11121714,-795,0,1778267415,12774.031254379988,374.2685520899977,54160.197316800004 2026-05-08,19:10:17.000,128,11121750,-795,0,1778267416,12773.977363899998,374.32494512999983,54160.08552288 2026-05-08,19:10:18.000,128,11121773,-795,0,1778267417,12773.889791870002,374.3742890400026,54160.08552288 2026-05-08,19:10:19.000,128,11121781,-795,0,1778267418,12773.990836520003,374.40248556000006,54160.22526528 2026-05-08,19:10:20.000,128,11121751,-795,0,1778267419,12774.011045449988,374.4306820800048,54160.20430392 2026-05-08,19:10:21.000,128,11121766,-795,0,1778267420,12773.930209730002,374.48707511999964,54160.11347136 2026-05-08,19:10:22.000,128,11121777,-795,0,1778267421,12773.910000800002,374.6069103300033,54160.16936832001 2026-05-08,19:10:23.000,128,11121775,-795,0,1778267422,12774.037990689998,374.6562542399988,54160.34404632 2026-05-08,19:10:24.000,128,11121782,-795,0,1778267423,12774.071672239988,374.67740163000417,54160.385969040006 2026-05-08,19:10:25.000,128,11121732,-795,0,1778267424,12774.031254379988,374.79723684000055,54160.3719948 2026-05-08,19:10:26.000,128,11121761,-795,0,1778267425,12774.024518069993,374.8324824900046,54160.35802056001 2026-05-08,19:10:27.000,128,11121766,-795,0,1778267426,12773.997572829998,374.91002292000485,54160.23923952001 2026-05-08,19:10:28.000,128,11121765,-795,0,1778267427,12774.017781759998,374.89592465999885,54160.27417512 2026-05-08,19:10:29.000,128,11121779,-795,0,1778267428,12774.105353789993,374.98051421999844,54160.39295616 2026-05-08,19:10:30.000,128,11121757,-795,0,1778267429,12774.159244269998,374.952317700001,54160.39295616 2026-05-08,19:10:31.000,128,11121769,-795,0,1778267430,12774.098617479998,374.9382194400023,54160.434878880005 2026-05-08,19:10:32.000,128,11121730,-795,0,1778267431,12773.822428769992,374.9029737899982,54160.00866456 2026-05-08,19:10:33.000,128,11121672,-795,0,1778267432,12773.963891279993,374.952317700001,54160.37898192001 2026-05-08,19:10:34.000,128,11121763,-795,0,1778267433,12773.795483529997,374.8888755299995,54160.41391752 2026-05-08,19:10:35.000,128,11121775,-795,0,1778267434,12773.613603159996,374.88182640000014,54160.33007208001 2026-05-08,19:10:36.000,128,11121767,-795,0,1778267435,12773.45866802999,374.8677281400014,54160.21129104001 2026-05-08,19:10:37.000,128,11121775,-795,0,1778267436,12773.21616086999,374.9170720500042,54160.2322524 2026-05-08,19:10:38.000,128,11121764,-795,0,1778267437,12773.047753119994,374.952317700001,54160.18334256 2026-05-08,19:10:39.000,128,11121757,-795,0,1778267438,12772.919763229998,375.02280900000187,54160.25321376 2026-05-08,19:10:40.000,128,11121730,-795,0,1778267439,12772.778300719998,375.1144476900008,54160.22526528 2026-05-08,19:10:41.000,128,11121732,-795,0,1778267440,12772.630101900002,375.25543029000255,54160.12045848001 2026-05-08,19:10:43.000,128,11121725,-795,0,1778267442,12772.515584629997,375.6078867899996,54159.931806240005 2026-05-08,19:10:44.000,128,11121748,-795,0,1778267443,12772.616629279997,375.741820260002,54159.92481912001 2026-05-08,19:10:45.000,128,11121703,-795,0,1778267444,12772.697464999997,375.9250976399999,54159.92481912001 2026-05-08,19:10:46.000,128,11121758,-795,0,1778267445,12772.805245959993,376.05903111000225,54159.882896400006 2026-05-08,19:10:47.000,128,11121743,-795,0,1778267446,12772.960181089999,376.25640674999886,54159.87590928001 2026-05-08,19:10:48.000,128,11121774,-795,0,1778267447,12773.22289718,376.4114876099993,54160.01565168 2026-05-08,19:10:49.000,128,11121688,-795,0,1778267448,12773.33741444999,376.60181412000384,54159.980716080005 2026-05-08,19:10:50.000,128,11121764,-795,0,1778267449,12773.573185299996,376.70050194000214,54159.9877032 2026-05-08,19:10:51.000,128,11121774,-795,0,1778267450,12773.633812089996,376.84853367000323,54159.87590928001 2026-05-08,19:10:52.000,128,11121793,-795,0,1778267451,12773.876319249997,376.9895162699977,54159.93879336 2026-05-08,19:10:53.000,128,11121729,-795,0,1778267452,12774.071672239988,377.0670566999979,54159.9877032 2026-05-08,19:10:54.000,128,11121747,-795,0,1778267453,12774.240079989999,377.15869539000414,54160.1274456 2026-05-08,19:10:55.000,128,11121732,-795,0,1778267454,12774.408487739995,377.29262885999924,54160.24622664 2026-05-08,19:10:56.000,128,11121720,-795,0,1778267455,12774.529741319995,377.40541494000354,54160.26020088001 2026-05-08,19:10:57.000,128,11121785,-795,0,1778267456,12774.610577039995,377.4759062400044,54160.29513648 2026-05-08,19:10:58.000,128,11121732,-795,0,1778267457,12774.64425859,377.58164319000207,54160.16936832001 2026-05-08,19:10:59.000,128,11121716,-795,0,1778267458,12774.69814906999,377.72967492000316,54160.28116224 2026-05-08,19:11:00.000,128,11121769,-795,0,1778267459,12774.832875269996,377.78606795999804,54160.34404632 2026-05-08,19:11:01.000,128,11121796,-795,0,1778267460,12774.859820509992,377.92705055999977,54160.39295616 2026-05-08,19:11:02.000,128,11121769,-795,0,1778267461,12774.933919919997,378.0257383799981,54160.37898192001 2026-05-08,19:11:03.000,128,11121740,-795,0,1778267462,12774.880029439992,378.1032788099983,54160.197316800004 2026-05-08,19:11:04.000,128,11121744,-795,0,1778267463,12774.974337779997,378.1526227200011,54160.40693040001 2026-05-08,19:11:05.000,128,11121762,-795,0,1778267464,12774.927183610002,378.2513105399994,54160.49776296001 2026-05-08,19:11:06.000,128,11121800,-795,0,1778267465,12774.853084199996,378.27245793000475,54160.53968568 2026-05-08,19:11:07.000,128,11121753,-795,0,1778267466,12774.76551217,378.3006544500022,54160.53968568 2026-05-08,19:11:08.000,128,11121778,-715,0,1778267467,12774.57689548999,378.3288509699996,54160.34404632 2026-05-08,19:11:09.000,128,11121767,-795,0,1778267468,12774.408487739995,378.3993422700005,54160.39295616 2026-05-08,19:11:10.000,128,11121738,-795,0,1778267469,12774.307443089994,378.5121283500048,54160.39295616 2026-05-08,19:11:11.000,128,11121770,-795,0,1778267470,12774.29397046999,378.55442313000094,54160.57462128001 2026-05-08,19:11:12.000,128,11121734,-795,0,1778267471,12774.246816299994,378.55442313000094,54160.62353112001 2026-05-08,19:11:13.000,128,11121741,-795,0,1778267472,12774.011045449988,378.462784440002,54160.35802056001 2026-05-08,19:11:14.000,128,11121736,-795,0,1778267473,12773.936946039998,378.4768827000007,54160.51872432 2026-05-08,19:11:15.000,128,11121731,-795,0,1778267474,12773.741593049992,378.46983357000136,54160.46282736 2026-05-08,19:11:16.000,128,11121720,-795,0,1778267475,12773.654021019996,378.5262266100035,54160.54667280001 2026-05-08,19:11:17.000,128,11121733,-795,0,1778267476,12773.42498648,378.6249144300018,54160.44885312 2026-05-08,19:11:18.000,128,11121760,-795,0,1778267477,12773.29699658999,378.71655312000075,54160.483788720005 2026-05-08,19:11:19.000,128,11121782,-795,0,1778267478,12773.189215629995,378.8293391999978,54160.29513648 2026-05-08,19:11:20.000,128,11121747,-675,0,1778267479,12773.148797769994,378.9985183200042,54160.483788720005 2026-05-08,19:11:21.000,128,11121772,-795,0,1778267480,12773.047753119994,379.1395009199987,54160.49776296001 2026-05-08,19:11:22.000,128,11121741,-795,0,1778267481,12772.980390019999,379.3016309099985,54160.316097840005 2026-05-08,19:11:23.000,128,11121743,-795,0,1778267482,12772.906290609993,379.4496626399996,54160.21129104001 2026-05-08,19:11:24.000,128,11121711,-795,0,1778267483,12772.906290609993,379.5483504599979,54160.218278160006 2026-05-08,19:11:25.000,128,11121759,-795,0,1778267484,12772.933235849989,379.65408741000283,54160.316097840005 2026-05-08,19:11:26.000,128,11121716,-795,0,1778267485,12772.980390019999,379.7104804499977,54160.39295616 2026-05-08,19:11:27.000,128,11121721,-795,0,1778267486,12772.987126329994,379.7457261000018,54160.3719948 2026-05-08,19:11:28.000,128,11121749,-795,0,1778267487,12773.000598949999,379.75277523000113,54160.39295616 2026-05-08,19:11:29.000,128,11121746,-795,0,1778267488,12772.933235849989,379.75277523000113,54160.11347136 2026-05-08,19:11:30.000,128,11121740,-795,0,1778267489,12772.973653709989,379.6752348000009,54160.21129104001 2026-05-08,19:11:31.000,128,11121732,-795,0,1778267490,12772.906290609993,379.63294002000475,54160.32308496 2026-05-08,19:11:32.000,128,11121699,-795,0,1778267491,12772.919763229998,379.5624487200039,54160.27417512 2026-05-08,19:11:33.000,128,11121719,-795,0,1778267492,12772.710937620002,379.50605568000174,54160.029625920004 2026-05-08,19:11:34.000,128,11121738,-795,0,1778267493,12772.744619169993,379.491957420003,54160.267188000005 2026-05-08,19:11:35.000,128,11121774,-795,0,1778267494,12772.683992379993,379.4426135100002,54160.37898192001 2026-05-08,19:11:36.000,128,11121719,-795,0,1778267495,12772.596420349997,379.42146612000215,54160.28814936001 2026-05-08,19:11:37.000,128,11121685,-795,0,1778267496,12772.495375699997,379.4144169900028,54160.29513648 2026-05-08,19:11:38.000,128,11121749,-795,0,1778267497,12772.367385810001,379.4003187300041,54160.15539408 2026-05-08,19:11:39.000,128,11121725,-795,0,1778267498,12772.30675902,379.4144169900028,54160.19032968001 2026-05-08,19:11:40.000,128,11121736,-795,0,1778267499,12772.340440569991,379.40736786000343,54160.218278160006 2026-05-08,19:11:41.000,128,11121733,-795,0,1778267500,12772.273077469996,379.4144169900028,54160.25321376 2026-05-08,19:11:42.000,128,11121763,-795,0,1778267501,12772.279813779991,379.4285152500015,54160.09251000001 2026-05-08,19:11:43.000,128,11121733,-795,0,1778267502,12772.24613223,379.40736786000343,54160.04360016001 2026-05-08,19:11:44.000,128,11121741,-795,0,1778267503,12772.32696795,379.40736786000343,54160.24622664 2026-05-08,19:11:45.000,128,11121729,-795,0,1778267504,12772.300022709991,379.36507308,54160.30911072001 2026-05-08,19:11:46.000,128,11121755,-795,0,1778267505,12772.374122119996,379.3016309099985,54160.365007680004 2026-05-08,19:11:47.000,128,11121741,-795,0,1778267506,12772.401067359991,379.23818874000426,54160.441866 2026-05-08,19:11:48.000,128,11121714,-795,0,1778267507,12772.421276289992,379.1535991800047,54160.46981448 2026-05-08,19:11:49.000,128,11121767,-795,0,1778267508,12772.380858429991,379.0831078800038,54160.434878880005 2026-05-08,19:11:50.000,128,11121741,-795,0,1778267509,12772.421276289992,379.01261658000294,54160.45584024001 2026-05-08,19:11:51.000,128,11121753,-795,0,1778267510,12772.522320939992,378.87868311000057,54160.602569760005 2026-05-08,19:11:52.000,128,11121718,-795,0,1778267511,12772.529057250002,378.8363883300044,54160.60955688 2026-05-08,19:11:54.000,128,11121701,-795,0,1778267513,12772.576211419997,378.65311094999925,54160.532698560004 2026-05-08,19:11:55.000,128,11121732,-795,0,1778267514,12772.630101900002,378.5121283500048,54160.57462128001 2026-05-08,19:11:56.000,128,11121743,-795,0,1778267515,12772.683992379993,378.42048965999857,54160.53968568 2026-05-08,19:11:57.000,128,11121791,-795,0,1778267516,12772.744619169993,378.3288509699996,54160.50475008001 2026-05-08,19:11:58.000,128,11121767,-795,0,1778267517,12772.825454889993,378.2936053200028,54160.53968568 2026-05-08,19:11:59.000,128,11121739,-795,0,1778267518,12772.987126329994,378.24426141000004,54160.64449248001 2026-05-08,19:12:00.000,128,11121743,-795,0,1778267519,12773.020807879999,378.1526227200011,54160.532698560004 2026-05-08,19:12:01.000,128,11121709,-795,0,1778267520,12773.09490728999,378.17377010999917,54160.42789176001 2026-05-08,19:12:02.000,128,11121758,-795,0,1778267521,12773.13532514999,378.2019666300039,54160.45584024001 2026-05-08,19:12:03.000,128,11121737,-795,0,1778267522,12773.23636979999,378.2301631500013,54160.52571144001 2026-05-08,19:12:04.000,128,11121728,-795,0,1778267523,12773.28352397,378.34294922999834,54160.49077584 2026-05-08,19:12:05.000,128,11121724,-795,0,1778267524,12773.31720551999,378.3993422700005,54160.58859552 2026-05-08,19:12:06.000,128,11121707,-795,0,1778267525,12773.36435969,378.45573531000264,54160.76327352001 2026-05-08,19:12:07.000,128,11121723,-795,0,1778267526,12773.37783230999,378.45573531000264,54160.80519624 2026-05-08,19:12:08.000,128,11121689,-795,0,1778267527,12773.391304929995,378.4768827000007,54160.83314472001 2026-05-08,19:12:09.000,128,11121734,-795,0,1778267528,12773.34415076,378.4134405299992,54160.67244096001 2026-05-08,19:12:10.000,128,11121711,-795,0,1778267529,12773.33741444999,378.335900099999,54160.72833792 2026-05-08,19:12:11.000,128,11121754,-795,0,1778267530,12773.29699658999,378.1667209799998,54160.87506744 2026-05-08,19:12:12.000,128,11121771,-795,0,1778267531,12773.25657872999,377.9693453400032,54160.95891288001 2026-05-08,19:12:13.000,128,11121745,-795,0,1778267532,12773.12185253,377.673281880001,54160.91699016 2026-05-08,19:12:14.000,128,11121750,-795,0,1778267533,12773.03428049999,377.3137762500046,54160.77724776 2026-05-08,19:12:15.000,128,11121762,-795,0,1778267534,12773.03428049999,377.04590930999984,54160.986861360005 2026-05-08,19:12:16.000,128,11121697,-795,0,1778267535,12772.899554299998,376.63705977000063,54160.87506744 2026-05-08,19:12:17.000,128,11121700,-795,0,1778267536,12772.865872749993,376.24230849000014,54160.97987424001 2026-05-08,19:12:18.000,128,11121745,-795,0,1778267537,12772.778300719998,375.84755720999965,54161.04974544001 2026-05-08,19:12:19.000,128,11121738,-795,0,1778267538,12772.697464999997,375.45280592999916,54161.00782272001 2026-05-08,19:12:20.000,128,11121698,-715,0,1778267539,12772.502112009992,375.05805464999867,54160.721350800006 2026-05-08,19:12:21.000,128,11121721,-795,0,1778267540,12772.502112009992,374.7901877100012,54160.7562864 2026-05-08,19:12:22.000,128,11121760,-795,0,1778267541,12772.515584629997,374.5082225099977,54161.02179696 2026-05-08,19:12:23.000,128,11121757,-795,0,1778267542,12772.461694149992,374.25445382999897,54160.95192576 2026-05-08,19:12:24.000,128,11121723,-795,0,1778267543,12772.367385810001,374.0711764500011,54160.6864152 2026-05-08,19:12:25.000,128,11121705,-795,0,1778267544,12772.347176880001,374.00773427999957,54160.819170480005 2026-05-08,19:12:26.000,128,11121675,-795,0,1778267545,12772.380858429991,373.9160955900006,54160.79122200001 2026-05-08,19:12:27.000,128,11121708,-795,0,1778267546,12772.428012600001,373.8808499400038,54160.91000304001 2026-05-08,19:12:28.000,128,11121741,-795,0,1778267547,12772.468430460001,373.8597025499985,54160.91699016 2026-05-08,19:12:29.000,128,11121735,-795,0,1778267548,12772.448221530001,373.8526534199991,54160.79122200001 2026-05-08,19:12:30.000,128,11121758,-795,0,1778267549,12772.535793559997,373.8526534199991,54160.77724776 2026-05-08,19:12:31.000,128,11121735,-795,0,1778267550,12772.650310830002,373.86675167999783,54160.93096440001 2026-05-08,19:12:32.000,128,11121656,-795,0,1778267551,12772.731146550002,373.8878990700032,54160.93096440001 2026-05-08,19:12:33.000,128,11121746,-795,0,1778267552,12772.791773339988,373.87380081000447,54160.91699016 2026-05-08,19:12:35.000,128,11121716,-795,0,1778267554,12772.859136439998,373.8808499400038,54160.88205456001 2026-05-08,19:12:36.000,128,11121754,-795,0,1778267555,12772.946708469994,373.84560428999976,54160.937951520005 2026-05-08,19:12:37.000,128,11121745,-795,0,1778267556,12773.047753119994,373.78216211999825,54161.035771200004 2026-05-08,19:12:38.000,128,11121751,-795,0,1778267557,12773.07469835999,373.76101473000017,54161.00782272001 2026-05-08,19:12:39.000,128,11121740,-795,0,1778267558,12773.067962049994,373.6411795200038,54161.08468104 2026-05-08,19:12:40.000,128,11121693,-795,0,1778267559,12773.088170979994,373.5424916999982,54161.224423440006 2026-05-08,19:12:41.000,128,11121747,-795,0,1778267560,12773.081434669999,373.4931477900027,54161.23839768 2026-05-08,19:12:42.000,128,11121760,-795,0,1778267561,12773.081434669999,373.37331257999904,54161.25237192 2026-05-08,19:12:43.000,128,11121734,-795,0,1778267562,12772.993862639989,373.2464282400033,54161.12660376001 2026-05-08,19:12:44.000,128,11121730,-795,0,1778267563,12772.987126329994,373.1829860700018,54161.21743632001 2026-05-08,19:12:45.000,128,11121701,-795,0,1778267564,12772.960181089999,373.0983965100022,54161.17551360001 2026-05-08,19:12:46.000,128,11121705,-795,0,1778267565,12772.933235849989,373.00675782000326,54161.273333280005 2026-05-08,19:12:47.000,128,11121751,-795,0,1778267566,12772.980390019999,372.94331565000175,54161.38512720001 2026-05-08,19:12:48.000,128,11121761,-795,0,1778267567,12772.899554299998,372.9010208699983,54161.29429464001 2026-05-08,19:12:49.000,128,11121697,-795,0,1778267568,12772.832191199988,372.7388908799985,54161.25935904 2026-05-08,19:12:50.000,128,11121720,-795,0,1778267569,12772.764828099993,372.64725218999956,54161.09166816 2026-05-08,19:12:51.000,128,11121637,-795,0,1778267570,12772.683992379993,372.6190556700021,54160.88205456001 2026-05-08,19:12:52.000,128,11121717,-795,0,1778267571,12772.737882859998,372.6049574100034,54160.99384848 2026-05-08,19:12:53.000,128,11121699,-795,0,1778267572,12772.892817989989,372.53446611000254,54161.140578 2026-05-08,19:12:54.000,128,11121739,-795,0,1778267573,12772.939972159998,372.4428274200036,54161.11961664 2026-05-08,19:12:56.000,128,11121751,-795,0,1778267575,12772.899554299998,372.2736483000044,54161.09865528001 2026-05-08,19:12:57.000,128,11121707,-795,0,1778267576,12772.879345369998,372.2172552600023,54161.14756512001 2026-05-08,19:12:58.000,128,11121734,-795,0,1778267577,12772.845663819993,372.1679113499995,54161.16153936 2026-05-08,19:12:59.000,128,11121706,-795,0,1778267578,12772.865872749993,372.22430439000163,54161.154552240005 2026-05-08,19:13:00.000,128,11121750,-795,0,1778267579,12772.811982269988,372.22430439000163,54161.02878408001 2026-05-08,19:13:01.000,128,11121736,-795,0,1778267580,12772.838927509998,372.25955003999843,54161.0707068 2026-05-08,19:13:02.000,128,11121746,-795,0,1778267581,12773.027544189994,372.3159430800006,54161.26634616001 2026-05-08,19:13:03.000,128,11121691,-795,0,1778267582,12773.13532514999,372.30184482000186,54161.105642400005 2026-05-08,19:13:04.000,128,11121724,-795,0,1778267583,12773.18247932,372.36528699000337,54161.203462080004 2026-05-08,19:13:05.000,128,11121705,-795,0,1778267584,12773.24310611,372.4287291600049,54161.13359088 2026-05-08,19:13:06.000,128,11121717,-795,0,1778267585,12773.33741444999,372.4639748100017,54161.16153936 2026-05-08,19:13:07.000,128,11121753,-795,0,1778267586,12773.42498648,372.53446611000254,54161.17551360001 2026-05-08,19:13:08.000,128,11121754,-795,0,1778267587,12773.492349579996,372.61200654000277,54161.25935904 2026-05-08,19:13:09.000,128,11121742,-795,0,1778267588,12773.600130539991,372.69659610000235,54161.23839768 2026-05-08,19:13:10.000,128,11121756,-795,0,1778267589,12773.627075780001,372.7529891400045,54161.25935904 2026-05-08,19:13:11.000,128,11121735,-795,0,1778267590,12773.694438879997,372.7741365300026,54161.23839768 2026-05-08,19:13:12.000,128,11121763,-795,0,1778267591,12773.741593049992,372.84462783000345,54161.18250072 2026-05-08,19:13:13.000,128,11121660,-795,0,1778267592,12773.782010909992,372.8728243500009,54161.31525600001 2026-05-08,19:13:14.000,128,11121756,-795,0,1778267593,12773.795483529997,372.9644630399998,54161.34320448001 2026-05-08,19:13:15.000,128,11121745,-795,0,1778267594,12773.808956150002,373.04200347000005,54161.29429464001 2026-05-08,19:13:16.000,128,11121724,-795,0,1778267595,12773.734856739997,373.1124947700009,54161.25237192 2026-05-08,19:13:17.000,128,11121764,-795,0,1778267596,12773.707911500002,373.15478955000435,54161.09865528001 2026-05-08,19:13:18.000,128,11121781,-795,0,1778267597,12773.822428769992,373.20413345999987,54161.37814008 2026-05-08,19:13:19.000,128,11121712,-795,0,1778267598,12773.849374010002,373.2464282400033,54161.35717872 2026-05-08,19:13:20.000,128,11121712,-795,0,1778267599,12773.842637699992,373.2675756300014,54161.3501916 2026-05-08,19:13:21.000,128,11121746,-795,0,1778267600,12773.707911500002,373.25347737000266,54160.84013184001 2026-05-08,19:13:22.000,128,11121751,-795,0,1778267601,12773.748329360002,373.2957721499988,54161.105642400005 2026-05-08,19:13:23.000,128,11121769,-795,0,1778267602,12773.835901389997,373.3310178000029,54161.203462080004 2026-05-08,19:13:24.000,128,11121716,-795,0,1778267603,12773.835901389997,373.3592143200003,54161.224423440006 2026-05-08,19:13:25.000,128,11121713,-795,0,1778267604,12773.835901389997,373.4297056200012,54161.18250072 2026-05-08,19:13:26.000,128,11121677,-795,0,1778267605,12773.782010909992,373.4579021399986,54161.02878408001 2026-05-08,19:13:27.000,128,11121755,-795,0,1778267606,12773.835901389997,373.4579021399986,54161.09166816 2026-05-08,19:13:28.000,128,11121771,-795,0,1778267607,12773.896528179997,373.5072460500014,54161.11961664 2026-05-08,19:13:29.000,128,11121693,-795,0,1778267608,12773.896528179997,373.5777373500023,54161.08468104 2026-05-08,19:13:30.000,128,11121711,-795,0,1778267609,12773.876319249997,373.54954083000484,54161.0707068 2026-05-08,19:13:31.000,128,11121763,-795,0,1778267610,12773.883055559992,373.5706882200029,54160.95192576 2026-05-08,19:13:32.000,128,11121724,-795,0,1778267611,12773.883055559992,373.6129829999991,54160.94493864 2026-05-08,19:13:33.000,128,11121725,-675,0,1778267612,12773.950418660002,373.62003212999844,54161.056732560006 2026-05-08,19:13:34.000,128,11121743,-795,0,1778267613,12773.970627590003,373.63413039000443,54161.13359088 2026-05-08,19:13:35.000,128,11121747,-795,0,1778267614,12773.970627590003,373.6905234299993,54161.0707068 2026-05-08,19:13:36.000,128,11121740,-795,0,1778267615,12773.970627590003,373.69757255999866,54160.91000304001 2026-05-08,19:13:37.000,128,11121637,-795,0,1778267616,12773.997572829998,373.73281821000273,54160.8960288 2026-05-08,19:13:38.000,128,11121648,-795,0,1778267617,12774.064935929993,373.8033095100036,54160.85410608 2026-05-08,19:13:39.000,128,11121675,-795,0,1778267618,12774.098617479998,373.87380081000447,54160.986861360005 2026-05-08,19:13:40.000,128,11121709,-795,0,1778267619,12774.152507959989,373.87380081000447,54160.95891288001 2026-05-08,19:13:41.000,128,11121735,-795,0,1778267620,12774.118826409998,373.92314472,54160.97987424001 2026-05-08,19:13:42.000,128,11121697,-795,0,1778267621,12774.139035339998,373.9654395000034,54160.937951520005 2026-05-08,19:13:43.000,128,11121754,-795,0,1778267622,12774.199662129999,374.02888166999765,54161.0707068 2026-05-08,19:13:44.000,128,11121697,-795,0,1778267623,12774.226607369994,374.0711764500011,54160.986861360005 2026-05-08,19:13:45.000,128,11121660,-795,0,1778267624,12774.260288919999,374.10642209999787,54161.02179696 2026-05-08,19:13:47.000,128,11121688,-795,0,1778267626,12774.33438832999,374.1980607900041,54161.01480984 2026-05-08,19:13:48.000,128,11121742,-715,0,1778267627,12774.40175143,374.1698642699994,54161.04275832 2026-05-08,19:13:49.000,128,11121756,-795,0,1778267628,12774.368069879994,374.2333064400009,54161.02179696 2026-05-08,19:13:50.000,128,11121719,-795,0,1778267629,12774.42196036,374.20510992000345,54161.06371968 2026-05-08,19:13:51.000,128,11121738,-795,0,1778267630,12774.50279608,374.25445382999897,54161.11961664 2026-05-08,19:13:52.000,128,11121762,-715,0,1778267631,12774.469114529995,374.2756012200043,54161.154552240005 2026-05-08,19:13:53.000,128,11121677,-795,0,1778267632,12774.48258715,374.30379774000176,54161.07769392001 2026-05-08,19:13:54.000,128,11121722,-795,0,1778267633,12774.39501511999,374.2967486100024,54160.986861360005 2026-05-08,19:13:55.000,128,11121727,-795,0,1778267634,12774.37480618999,374.3319942599992,54160.937951520005 2026-05-08,19:13:56.000,128,11121730,-795,0,1778267635,12774.43543297999,374.32494512999983,54161.06371968 2026-05-08,19:13:58.000,128,11121772,-795,0,1778267637,12774.32091571,374.35314165000455,54161.07769392001 2026-05-08,19:13:59.000,128,11121710,-795,0,1778267638,12774.41522404999,374.381338170002,54161.16153936 2026-05-08,19:14:00.000,128,11121764,-795,0,1778267639,12774.347860949994,374.33904338999855,54161.02179696 2026-05-08,19:14:01.000,128,11121692,-795,0,1778267640,12774.37480618999,374.30379774000176,54161.12660376001 2026-05-08,19:14:02.000,128,11121734,-795,0,1778267641,12774.388278809995,374.2756012200043,54161.11961664 2026-05-08,19:14:03.000,128,11121730,-795,0,1778267642,12774.32091571,374.28969948000304,54161.035771200004 2026-05-08,19:14:04.000,128,11121722,-795,0,1778267643,12774.34112464,374.2756012200043,54161.04275832 2026-05-08,19:14:05.000,128,11121716,-795,0,1778267644,12774.40175143,374.24035557000025,54161.13359088 2026-05-08,19:14:06.000,128,11121734,-795,0,1778267645,12774.44216929,374.2333064400009,54161.21743632001 2026-05-08,19:14:07.000,128,11121707,-795,0,1778267646,12774.469114529995,374.24035557000025,54161.18948784 2026-05-08,19:14:08.000,128,11121766,-795,0,1778267647,12774.37480618999,374.2615029599983,54160.97288712 2026-05-08,19:14:09.000,128,11121701,-795,0,1778267648,12774.47585083999,374.21920818000217,54161.056732560006 2026-05-08,19:14:10.000,128,11121674,-795,0,1778267649,12774.549950249995,374.2333064400009,54161.12660376001 2026-05-08,19:14:11.000,128,11121674,-795,0,1778267650,12774.570159179995,374.24035557000025,54161.035771200004 2026-05-08,19:14:12.000,128,11121750,-795,0,1778267651,12774.62404966,374.21920818000217,54161.19647496001 2026-05-08,19:14:13.000,128,11121713,-795,0,1778267652,12774.671203829996,374.21920818000217,54161.14756512001 2026-05-08,19:14:14.000,128,11121726,-795,0,1778267653,12774.752039549996,374.21920818000217,54161.17551360001 2026-05-08,19:14:15.000,128,11121695,-755,0,1778267654,12774.839611579991,374.21920818000217,54161.26634616001 2026-05-08,19:14:16.000,128,11121758,-795,0,1778267655,12774.819402649991,374.2474046999996,54161.29429464001 2026-05-08,19:14:17.000,128,11121675,-795,0,1778267656,12774.839611579991,374.21920818000217,54161.28730752 2026-05-08,19:14:18.000,128,11121713,-795,0,1778267657,12774.731830619996,374.21920818000217,54161.154552240005 2026-05-08,19:14:19.000,128,11121711,-795,0,1778267658,12774.785721100001,374.20510992000345,54161.203462080004 2026-05-08,19:14:20.000,128,11121727,-795,0,1778267659,12774.772248479996,374.1275694900032,54161.35717872 2026-05-08,19:14:21.000,128,11121722,-795,0,1778267660,12774.805930030001,374.07822558000044,54161.38512720001 2026-05-08,19:14:22.000,128,11121745,-795,0,1778267661,12774.67794013999,374.0147834099989,54161.273333280005 2026-05-08,19:14:23.000,128,11121722,-795,0,1778267662,12774.70488538,373.93019384999934,54161.19647496001 2026-05-08,19:14:24.000,128,11121685,-795,0,1778267663,12774.758775859991,373.8878990700032,54161.489934000005 2026-05-08,19:14:25.000,128,11121728,-795,0,1778267664,12774.74530324,373.8244569000017,54161.51089536001 2026-05-08,19:14:26.000,128,11121744,-795,0,1778267665,12774.66446752,373.6905234299993,54161.4549984 2026-05-08,19:14:27.000,128,11121676,-795,0,1778267666,12774.52300501,373.62003212999844,54161.34320448001 2026-05-08,19:14:28.000,128,11121727,-795,0,1778267667,12774.509532389995,373.5142951800008,54161.322243120005 2026-05-08,19:14:29.000,128,11121746,-795,0,1778267668,12774.54321394,373.4297056200012,54161.46897264 2026-05-08,19:14:30.000,128,11121709,-795,0,1778267669,12774.60384073,373.30282127999817,54161.664612 2026-05-08,19:14:31.000,128,11121742,-795,0,1778267670,12774.549950249995,373.2111825899992,54161.65063776001 2026-05-08,19:14:32.000,128,11121691,-795,0,1778267671,12774.50279608,373.133642159999,54161.60172792001 2026-05-08,19:14:33.000,128,11121669,-795,0,1778267672,12774.448905599995,373.0490525999994,54161.49692112 2026-05-08,19:14:34.000,128,11121690,-795,0,1778267673,12774.48258715,372.94331565000175,54161.48294688001 2026-05-08,19:14:35.000,128,11121730,-795,0,1778267674,12774.51626869999,372.9080699999977,54161.63666352 2026-05-08,19:14:36.000,128,11121728,-795,0,1778267675,12774.52300501,372.84462783000345,54161.62268928 2026-05-08,19:14:37.000,128,11121693,-795,0,1778267676,12774.448905599995,372.87987348000024,54161.5947408 2026-05-08,19:14:39.000,128,11121696,-795,0,1778267678,12774.469114529995,372.8869226099996,54161.55281808001 2026-05-08,19:14:40.000,128,11121716,-795,0,1778267679,12774.52300501,372.9151191300043,54161.69954760001 2026-05-08,19:14:41.000,128,11121639,-795,0,1778267680,12774.46237822,372.9221682600037,54161.64365064 2026-05-08,19:14:42.000,128,11121753,-795,0,1778267681,12774.41522404999,372.94331565000175,54161.5947408 2026-05-08,19:14:43.000,128,11121726,-795,0,1778267682,12774.37480618999,372.9503647800011,54161.657624880005 2026-05-08,19:14:44.000,128,11121695,-795,0,1778267683,12774.27376153999,372.9221682600037,54161.608715040005 2026-05-08,19:14:45.000,128,11121750,-795,0,1778267684,12774.199662129999,372.97856129999855,54161.58775368 2026-05-08,19:14:46.000,128,11121768,-795,0,1778267685,12774.159244269998,372.97856129999855,54161.56679232 2026-05-08,19:14:47.000,128,11121697,-795,0,1778267686,12774.152507959989,372.9856104299979,54161.72050896001 2026-05-08,19:14:48.000,128,11121680,-795,0,1778267687,12774.037990689998,373.020856080002,54161.74147032 2026-05-08,19:14:49.000,128,11121683,-795,0,1778267688,12773.802219839992,373.0772491200041,54161.371152960004 2026-05-08,19:14:50.000,128,11121674,-795,0,1778267689,12773.775274599997,373.0983965100022,54161.47595976 2026-05-08,19:14:51.000,128,11121732,-795,0,1778267690,12773.654021019996,373.1829860700018,54161.46198552001 2026-05-08,19:14:52.000,128,11121708,-795,0,1778267691,12773.579921609991,373.2464282400033,54161.489934000005 2026-05-08,19:14:53.000,128,11121728,-715,0,1778267692,12773.43845909999,373.31691954000416,54161.38512720001 2026-05-08,19:14:54.000,128,11121750,-795,0,1778267693,12773.371095999995,373.3803617099984,54161.4200628 2026-05-08,19:14:55.000,128,11121760,-795,0,1778267694,12773.330678139995,373.464951269998,54161.4549984 2026-05-08,19:14:56.000,128,11121681,-795,0,1778267695,12773.28352397,373.48609866000334,54161.46897264 2026-05-08,19:14:57.000,128,11121653,-795,0,1778267696,12773.18247932,373.54954083000484,54161.38512720001 2026-05-08,19:14:58.000,128,11121736,-795,0,1778267697,12773.061225739999,373.56363909000356,54161.2104492 2026-05-08,19:14:59.000,128,11121734,-795,0,1778267698,12772.892817989989,373.6129829999991,54161.154552240005 2026-05-08,19:15:00.000,128,11121737,-795,0,1778267699,12772.933235849989,373.6411795200038,54161.25237192 2026-05-08,19:15:01.000,128,11121698,-795,0,1778267700,12772.933235849989,373.6905234299993,54161.2803204 2026-05-08,19:15:02.000,128,11121702,-795,0,1778267701,12772.946708469994,373.68347429999994,54161.29429464001 2026-05-08,19:15:03.000,128,11121737,-795,0,1778267702,12772.886081679993,373.7751129899989,54161.24538480001 2026-05-08,19:15:04.000,128,11121708,-795,0,1778267703,12772.892817989989,373.8174077700023,54161.0707068 2026-05-08,19:15:05.000,128,11121693,-795,0,1778267704,12772.892817989989,373.87380081000447,54161.18250072 2026-05-08,19:15:06.000,128,11121674,-795,0,1778267705,12772.859136439998,373.84560428999976,54161.154552240005 2026-05-08,19:15:07.000,128,11121710,-795,0,1778267706,12772.886081679993,373.93019384999934,54161.00782272001 2026-05-08,19:15:08.000,128,11121685,-795,0,1778267707,12772.879345369998,373.95839037000405,54160.99384848 2026-05-08,19:15:09.000,128,11121733,-795,0,1778267708,12772.946708469994,373.9865868900015,54161.01480984 2026-05-08,19:15:10.000,128,11121743,-795,0,1778267709,12773.03428049999,374.0147834099989,54161.11262952 2026-05-08,19:15:11.000,128,11121741,-795,0,1778267710,12773.11511621999,374.04297993000364,54161.23839768 2026-05-08,19:15:12.000,128,11121728,-795,0,1778267711,12773.17574300999,374.02888166999765,54161.224423440006 2026-05-08,19:15:13.000,128,11121678,-795,0,1778267712,12773.20268825,374.04297993000364,54161.154552240005 2026-05-08,19:15:14.000,128,11121755,-795,0,1778267713,12773.23636979999,373.97953776000213,54161.06371968 2026-05-08,19:15:15.000,128,11121685,-795,0,1778267714,12773.249842419995,374.0006851500002,54161.0707068 2026-05-08,19:15:16.000,128,11121763,-795,0,1778267715,12773.34415076,373.9865868900015,54161.140578 2026-05-08,19:15:17.000,128,11121706,-795,0,1778267716,12773.40477755,373.95839037000405,54161.25237192 2026-05-08,19:15:18.000,128,11121729,-795,0,1778267717,12773.451931719996,373.9019973300019,54161.16153936 2026-05-08,19:15:19.000,128,11121689,-795,0,1778267718,12773.39804123999,373.87380081000447,54161.11961664 2026-05-08,19:15:20.000,128,11121707,-795,0,1778267719,12773.431722789996,373.8385551600004,54161.09865528001 2026-05-08,19:15:21.000,128,11121671,-795,0,1778267720,12773.43845909999,373.74691647000145,54161.21743632001 2026-05-08,19:15:22.000,128,11121741,-795,0,1778267721,12773.48561327,373.704621689998,54161.25237192 2026-05-08,19:15:23.000,128,11121697,-795,0,1778267722,12773.40477755,373.6270812599978,54161.04275832 2026-05-08,19:15:24.000,128,11121747,-795,0,1778267723,12773.350887069995,373.5424916999982,54161.02179696 2026-05-08,19:15:25.000,128,11121731,-795,0,1778267724,12773.38456862,373.50019692000205,54161.18250072 2026-05-08,19:15:26.000,128,11121752,-795,0,1778267725,12773.48561327,373.40150910000375,54161.322243120005 2026-05-08,19:15:27.000,128,11121726,-795,0,1778267726,12773.44519541,373.30282127999817,54161.28730752 2026-05-08,19:15:28.000,128,11121706,-795,0,1778267727,12773.431722789996,373.16888781000307,54161.30826888 2026-05-08,19:15:29.000,128,11121747,-795,0,1778267728,12773.26331504,373.0842982500035,54161.06371968 2026-05-08,19:15:30.000,128,11121714,-795,0,1778267729,12773.270051349995,372.9997086900039,54161.13359088 2026-05-08,19:15:31.000,128,11121696,-795,0,1778267730,12773.21616086999,372.9644630399998,54161.140578 2026-05-08,19:15:32.000,128,11121719,-795,0,1778267731,12773.19595193999,372.85872609000216,54161.14756512001 2026-05-08,19:15:33.000,128,11121734,-795,0,1778267732,12773.081434669999,372.8516769600028,54161.04974544001 2026-05-08,19:15:34.000,128,11121711,-795,0,1778267733,12773.09490728999,372.80233305,54161.02179696 2026-05-08,19:15:35.000,128,11121716,-795,0,1778267734,12773.108379909994,372.8305295700047,54161.14756512001 2026-05-08,19:15:36.000,128,11121698,-795,0,1778267735,12773.07469835999,372.8093821799994,54161.140578 2026-05-08,19:15:37.000,128,11121749,-795,0,1778267736,12772.980390019999,372.8657752200015,54161.11961664 2026-05-08,19:15:38.000,128,11121738,-795,0,1778267737,12772.973653709989,372.81643130999873,54160.90301592 2026-05-08,19:15:39.000,128,11121685,-795,0,1778267738,12772.899554299998,372.9010208699983,54160.78423488 2026-05-08,19:15:40.000,128,11121710,-795,0,1778267739,12772.933235849989,372.9151191300043,54160.95891288001 2026-05-08,19:15:41.000,128,11121757,-795,0,1778267740,12772.899554299998,372.92921739000303,54161.11262952 2026-05-08,19:15:42.000,128,11121725,-795,0,1778267741,12772.913026919989,372.92921739000303,54161.11961664 2026-05-08,19:15:43.000,128,11121716,-795,0,1778267742,12772.838927509998,372.95741391000047,54161.11961664 2026-05-08,19:15:44.000,128,11121728,-795,0,1778267743,12772.791773339988,372.9644630399998,54160.986861360005 2026-05-08,19:15:45.000,128,11121699,-795,0,1778267744,12772.764828099993,372.95741391000047,54161.08468104 2026-05-08,19:15:46.000,128,11121743,-795,0,1778267745,12772.791773339988,372.95741391000047,54161.11262952 2026-05-08,19:15:47.000,128,11121733,-795,0,1778267746,12772.717673929998,372.94331565000175,54161.07769392001 2026-05-08,19:15:48.000,128,11121742,-795,0,1778267747,12772.663783449992,372.9010208699983,54160.97987424001 2026-05-08,19:15:49.000,128,11121701,-795,0,1778267748,12772.556002489997,372.8305295700047,54160.87506744 2026-05-08,19:15:50.000,128,11121712,-795,0,1778267749,12772.596420349997,372.79528392000066,54161.06371968 2026-05-08,19:15:51.000,128,11121716,-795,0,1778267750,12772.670519760002,372.73184174999915,54161.203462080004 2026-05-08,19:15:52.000,128,11121729,-795,0,1778267751,12772.616629279997,372.6613504499983,54161.24538480001 2026-05-08,19:15:53.000,128,11121743,-795,0,1778267752,12772.481903079992,372.5556135000006,54161.224423440006 2026-05-08,19:15:54.000,128,11121721,-795,0,1778267753,12772.468430460001,372.47102394000103,54161.04974544001 2026-05-08,19:15:55.000,128,11121734,-795,0,1778267754,12772.428012600001,372.40053264000016,54161.11961664 2026-05-08,19:15:56.000,128,11121724,-795,0,1778267755,12772.448221530001,372.2736483000044,54161.14756512001 2026-05-08,19:15:57.000,128,11121718,-795,0,1778267756,12772.380858429991,372.17496047999884,54161.21743632001 2026-05-08,19:15:58.000,128,11121687,-795,0,1778267757,12772.320231639991,372.0480761400031,54161.08468104 2026-05-08,19:15:59.000,128,11121676,-795,0,1778267758,12772.21918698999,371.97758484000224,54161.035771200004 2026-05-08,19:16:00.000,128,11121725,-795,0,1778267759,12772.300022709991,371.87889702000393,54161.08468104 2026-05-08,19:16:01.000,128,11121717,-795,0,1778267760,12772.17876912999,371.80840572000307,54160.95891288001 2026-05-08,19:16:02.000,128,11121714,-795,0,1778267761,12772.192241749995,371.7379144200022,54161.09166816 2026-05-08,19:16:03.000,128,11121708,-795,0,1778267762,12772.151823889995,371.69561963999877,54161.08468104 2026-05-08,19:16:04.000,128,11121694,-795,0,1778267763,12772.13835126999,371.69561963999877,54161.035771200004 2026-05-08,19:16:05.000,128,11121747,-795,0,1778267764,12772.030570309995,371.6392266000039,54160.95891288001 2026-05-08,19:16:06.000,128,11121709,-795,0,1778267765,12772.03730661999,371.66742312000133,54160.93096440001 2026-05-08,19:16:07.000,128,11121714,-795,0,1778267766,12772.06425186,371.660373990002,54161.09166816 2026-05-08,19:16:08.000,128,11121709,-795,0,1778267767,12772.070988169995,371.70971790000476,54161.01480984 2026-05-08,19:16:09.000,128,11121714,-795,0,1778267768,12771.96320721,371.78020919999835,54160.85410608 2026-05-08,19:16:10.000,128,11121711,-795,0,1778267769,12772.010361379995,371.79430746000435,54160.889041680006 2026-05-08,19:16:11.000,128,11121689,-795,0,1778267770,12771.93626196999,371.87889702000393,54160.84711896 2026-05-08,19:16:12.000,128,11121710,-795,0,1778267771,12771.89584410999,371.9846339700016,54160.78423488 2026-05-08,19:16:13.000,128,11121707,-795,0,1778267772,12771.841953629999,372.12561657000333,54160.69340232001 2026-05-08,19:16:14.000,128,11121722,-795,0,1778267773,12771.848689939994,372.2736483000044,54160.74929928 2026-05-08,19:16:15.000,128,11121694,-795,0,1778267774,12771.868898869994,372.38643438000145,54160.8261576 2026-05-08,19:16:16.000,128,11121706,-795,0,1778267775,12771.89584410999,372.5556135000006,54160.78423488 2026-05-08,19:16:17.000,128,11121719,-795,0,1778267776,12771.862162559999,372.7388908799985,54160.770260640005 2026-05-08,19:16:18.000,128,11121729,-795,0,1778267777,12771.828481009994,372.9080699999977,54160.54667280001 2026-05-08,19:16:19.000,128,11121712,-795,0,1778267778,12771.740908979998,373.10544564000156,54160.50475008001 2026-05-08,19:16:20.000,128,11121751,-795,0,1778267779,12771.85542624999,373.25347737000266,54160.60955688 2026-05-08,19:16:21.000,128,11121717,-795,0,1778267780,12771.889107799994,373.4297056200012,54160.73532504 2026-05-08,19:16:22.000,128,11121710,-795,0,1778267781,12771.95647089999,373.59888474000036,54160.7562864 2026-05-08,19:16:23.000,128,11121738,-795,0,1778267782,12771.929525659994,373.76101473000017,54160.76327352001 2026-05-08,19:16:24.000,128,11121673,-795,0,1778267783,12771.889107799994,373.86675167999783,54160.56763416 2026-05-08,19:16:25.000,128,11121659,-795,0,1778267784,12771.862162559999,374.00773427999957,54160.651479600005 2026-05-08,19:16:26.000,128,11121694,-795,0,1778267785,12771.969943519995,374.1275694900032,54160.73532504 2026-05-08,19:16:27.000,128,11121733,-795,0,1778267786,12771.98341614,374.24035557000025,54160.721350800006 2026-05-08,19:16:28.000,128,11121703,-795,0,1778267787,12771.96320721,374.32494512999983,54160.67244096001 2026-05-08,19:16:29.000,128,11121733,-795,0,1778267788,12771.929525659994,374.4095346899994,54160.5117372 2026-05-08,19:16:30.000,128,11121689,-795,0,1778267789,12772.04404293,374.50117337999836,54160.616544 2026-05-08,19:16:31.000,128,11121698,-795,0,1778267790,12772.111406029995,374.5787138099986,54160.80519624 2026-05-08,19:16:32.000,128,11121707,-795,0,1778267791,12772.111406029995,374.6633033699982,54160.67942808 2026-05-08,19:16:33.000,128,11121690,-795,0,1778267792,12772.131614959995,374.7196964100003,54160.69340232001 2026-05-08,19:16:34.000,128,11121718,-795,0,1778267793,12772.11814233999,374.8042859699999,54160.54667280001 2026-05-08,19:16:35.000,128,11121711,-795,0,1778267794,12772.19897805999,374.8747772700008,54160.58859552 2026-05-08,19:16:36.000,128,11121740,-795,0,1778267795,12772.212450679996,374.94526857000164,54160.69340232001 2026-05-08,19:16:37.000,128,11121729,-795,0,1778267796,12772.28655009,375.05805464999867,54160.74231216001 2026-05-08,19:16:38.000,128,11121736,-795,0,1778267797,12772.25960484999,375.1003494300021,54160.651479600005 2026-05-08,19:16:40.000,128,11121685,-715,0,1778267799,12772.360649499991,375.1990372500004,54160.65846672 2026-05-08,19:16:41.000,128,11121714,-795,0,1778267800,12772.421276289992,375.25543029000255,54160.71436368001 2026-05-08,19:16:42.000,128,11121769,-795,0,1778267801,12772.488639390001,375.3329707200028,54160.76327352001 2026-05-08,19:16:43.000,128,11121757,-795,0,1778267802,12772.562738799992,375.40346202000364,54160.78423488 2026-05-08,19:16:44.000,128,11121741,-795,0,1778267803,12772.616629279997,375.48100245000387,54160.73532504 2026-05-08,19:16:45.000,128,11121740,-795,0,1778267804,12772.616629279997,375.56559201000346,54160.67244096001 2026-05-08,19:16:46.000,128,11121678,-795,0,1778267805,12772.690728690002,375.62198504999833,54160.73532504 2026-05-08,19:16:47.000,128,11121711,-795,0,1778267806,12772.805245959993,375.69952547999856,54160.79122200001 2026-05-08,19:16:48.000,128,11121729,-795,0,1778267807,12772.865872749993,375.78411503999814,54160.819170480005 2026-05-08,19:16:49.000,128,11121722,-795,0,1778267808,12772.899554299998,375.8898519900031,54160.80519624 2026-05-08,19:16:51.000,128,11121718,-795,0,1778267810,12772.980390019999,376.12247328000376,54160.73532504 2026-05-08,19:16:52.000,128,11121756,-795,0,1778267811,12773.081434669999,376.2493576199995,54160.79122200001 2026-05-08,19:16:53.000,128,11121697,-795,0,1778267812,12773.14206146,376.40443847999995,54160.74929928 2026-05-08,19:16:54.000,128,11121757,-795,0,1778267813,12773.22289718,376.5454210800017,54160.74929928 2026-05-08,19:16:55.000,128,11121684,-795,0,1778267814,12773.27678765999,376.67935455000406,54160.74929928 2026-05-08,19:16:56.000,128,11121680,-795,0,1778267815,12773.431722789996,376.81328801999916,54160.85410608 2026-05-08,19:16:57.000,128,11121700,-795,0,1778267816,12773.48561327,376.9542706200009,54160.77724776 2026-05-08,19:16:58.000,128,11121713,-795,0,1778267817,12773.532767439996,377.12344974000007,54160.8261576 2026-05-08,19:16:59.000,128,11121747,-795,0,1778267818,12773.552976369996,377.29262885999924,54160.721350800006 2026-05-08,19:17:00.000,128,11121698,-795,0,1778267819,12773.674229949997,377.3983658100042,54160.77724776 2026-05-08,19:17:01.000,128,11121734,-795,0,1778267820,12773.748329360002,377.55344667000463,54160.69340232001 2026-05-08,19:17:02.000,128,11121711,-795,0,1778267821,12773.862846629992,377.6944292699991,54160.91000304001 2026-05-08,19:17:03.000,128,11121738,-795,0,1778267822,12774.017781759998,377.8072153500034,54161.02878408001 2026-05-08,19:17:04.000,128,11121693,-795,0,1778267823,12774.098617479998,377.9200014300004,54161.01480984 2026-05-08,19:17:05.000,128,11121684,-795,0,1778267824,12774.186189509994,378.0327875100047,54161.056732560006 2026-05-08,19:17:06.000,128,11121705,-795,0,1778267825,12774.213134749989,378.1526227200011,54160.91699016 2026-05-08,19:17:07.000,128,11121746,-795,0,1778267826,12774.267025229994,378.22311402000196,54160.9659 2026-05-08,19:17:08.000,128,11121754,-795,0,1778267827,12774.37480618999,378.2654087999981,54161.11961664 2026-05-08,19:17:09.000,128,11121745,-795,0,1778267828,12774.44216929,378.37114575000305,54161.16153936 2026-05-08,19:17:10.000,128,11121735,-795,0,1778267829,12774.51626869999,378.39229314000113,54161.105642400005 2026-05-08,19:17:11.000,128,11121615,-795,0,1778267830,12774.47585083999,378.4416370500039,54161.09865528001 2026-05-08,19:17:12.000,128,11121673,-795,0,1778267831,12774.59710441999,378.46983357000136,54161.154552240005 2026-05-08,19:17:13.000,128,11121743,-795,0,1778267832,12774.70488538,378.4768827000007,54161.30128176 2026-05-08,19:17:14.000,128,11121705,-795,0,1778267833,12774.70488538,378.4980300899988,54161.3501916 2026-05-08,19:17:15.000,128,11121724,-795,0,1778267834,12774.69814906999,378.50507921999815,54161.2803204 2026-05-08,19:17:16.000,128,11121715,-795,0,1778267835,12774.69814906999,378.5403248700022,54161.203462080004 2026-05-08,19:17:17.000,128,11121700,-795,0,1778267836,12774.70488538,378.5826196499984,54161.18948784 2026-05-08,19:17:18.000,128,11121727,-795,0,1778267837,12774.731830619996,378.5826196499984,54161.36416584001 2026-05-08,19:17:19.000,128,11121707,-795,0,1778267838,12774.731830619996,378.56852138999966,54161.31525600001 2026-05-08,19:17:20.000,128,11121708,-795,0,1778267839,12774.758775859991,378.51917748000415,54161.224423440006 2026-05-08,19:17:21.000,128,11121739,-795,0,1778267840,12774.65773120999,378.5121283500048,54160.95891288001 2026-05-08,19:17:22.000,128,11121712,-795,0,1778267841,12774.920447299992,378.5403248700022,54161.2803204 2026-05-08,19:17:23.000,128,11121688,-795,0,1778267842,12774.994546709997,378.61786530000245,54161.38512720001 2026-05-08,19:17:24.000,128,11121690,-795,0,1778267843,12774.974337779997,378.6460618199999,54161.28730752 2026-05-08,19:17:25.000,128,11121736,-795,0,1778267844,12775.048437190002,378.7236022500001,54161.4200628 2026-05-08,19:17:26.000,128,11121723,-795,0,1778267845,12774.967601470002,378.7447496399982,54161.2803204 2026-05-08,19:17:27.000,128,11121747,-795,0,1778267846,12775.082118739992,378.7447496399982,54161.49692112 2026-05-08,19:17:28.000,128,11121727,-795,0,1778267847,12775.142745529993,378.80114268000034,54161.55281808001 2026-05-08,19:17:29.000,128,11121677,-795,0,1778267848,12775.183163389993,378.7729461600029,54161.55281808001 2026-05-08,19:17:30.000,128,11121717,-795,0,1778267849,12775.122536599993,378.8081918099997,54161.54583096 2026-05-08,19:17:32.000,128,11121720,-795,0,1778267851,12775.149481840002,378.8575357200025,54161.48294688001 2026-05-08,19:17:33.000,128,11121712,-795,0,1778267852,12775.196636009998,378.8927813699993,54161.60172792001 2026-05-08,19:17:34.000,128,11121706,-795,0,1778267853,12775.203372319993,378.9985183200042,54161.62268928 2026-05-08,19:17:35.000,128,11121728,-795,0,1778267854,12775.088855050002,379.04786222999974,54161.441024160005 2026-05-08,19:17:36.000,128,11121658,-795,0,1778267855,12775.169690770002,379.0831078800038,54161.54583096 2026-05-08,19:17:37.000,128,11121630,-795,0,1778267856,12775.243790179993,379.1324517899993,54161.58076656001 2026-05-08,19:17:38.000,128,11121709,-795,0,1778267857,12775.210108630003,379.2029430900002,54161.58775368 2026-05-08,19:17:39.000,128,11121741,-795,0,1778267858,12775.297680659998,379.2452378700036,54161.60172792001 2026-05-08,19:17:40.000,128,11121722,-795,0,1778267859,12775.290944349988,379.2804835200004,54161.538843840004 2026-05-08,19:17:41.000,128,11121727,-795,0,1778267860,12775.344834829993,379.3439256900019,54161.60172792001 2026-05-08,19:17:42.000,128,11121720,-795,0,1778267861,12775.290944349988,379.3932696000047,54161.608715040005 2026-05-08,19:17:43.000,128,11121723,-795,0,1778267862,12775.452615789989,379.4144169900028,54161.706534720004 2026-05-08,19:17:44.000,128,11121675,-795,0,1778267863,12775.57386936999,379.48490829000366,54161.83230288 2026-05-08,19:17:45.000,128,11121711,-795,0,1778267864,12775.63449615999,379.50605568000174,54161.8043544 2026-05-08,19:17:46.000,128,11121725,-795,0,1778267865,12775.688386639995,379.56949785000324,54161.75544456 2026-05-08,19:17:47.000,128,11121684,-795,0,1778267866,12775.70185926,379.58359611000196,54161.72050896001 2026-05-08,19:17:48.000,128,11121708,-795,0,1778267867,12775.76248605,379.5765469800026,54161.79038016 2026-05-08,19:17:49.000,128,11121727,-795,0,1778267868,12775.850058079996,379.5906452400013,54161.97204528 2026-05-08,19:17:50.000,128,11121714,-795,0,1778267869,12775.937630109991,379.6117926299994,54162.06986496 2026-05-08,19:17:51.000,128,11121743,-795,0,1778267870,12776.011729519996,379.58359611000196,54161.99999376 2026-05-08,19:17:52.000,128,11121703,-795,0,1778267871,12775.937630109991,379.6117926299994,54161.90217408 2026-05-08,19:17:53.000,128,11121709,-795,0,1778267872,12776.018465829991,379.5624487200039,54161.993006640005 2026-05-08,19:17:54.000,128,11121687,-795,0,1778267873,12776.025202140001,379.56949785000324,54162.06986496 2026-05-08,19:17:55.000,128,11121734,-795,0,1778267874,12776.119510479992,379.5624487200039,54162.209607360004 2026-05-08,19:17:56.000,128,11121694,-795,0,1778267875,12776.139719409992,379.5272030699998,54162.30742704 2026-05-08,19:17:57.000,128,11121696,-795,0,1778267876,12776.126246790001,379.5272030699998,54162.23755584 2026-05-08,19:17:58.000,128,11121683,-795,0,1778267877,12776.106037860001,379.54130132999853,54162.32140128001 2026-05-08,19:17:59.000,128,11121720,-795,0,1778267878,12776.146455720002,379.50605568000174,54162.41223384 2026-05-08,19:18:00.000,128,11121731,-795,0,1778267879,12776.146455720002,379.5342521999992,54162.39127248001 2026-05-08,19:18:01.000,128,11121690,-795,0,1778267880,12776.132983099997,379.5131048100011,54162.4331952 2026-05-08,19:18:02.000,128,11121720,-795,0,1778267881,12776.045411070001,379.491957420003,54162.24454296 2026-05-08,19:18:03.000,128,11121741,-795,0,1778267882,12776.052147379996,379.54130132999853,54162.37031112001 2026-05-08,19:18:04.000,128,11121697,-795,0,1778267883,12776.085828930001,379.54130132999853,54162.45415656 2026-05-08,19:18:05.000,128,11121716,-795,0,1778267884,12776.126246790001,379.5976943700007,54162.496079280005 2026-05-08,19:18:06.000,128,11121710,-795,0,1778267885,12776.079092619992,379.63294002000475,54162.48210504 2026-05-08,19:18:07.000,128,11121732,-795,0,1778267886,12776.092565239996,379.6399891500041,54162.510053519996 2026-05-08,19:18:08.000,128,11121690,-795,0,1778267887,12776.079092619992,379.6752348000009,54162.55197624 2026-05-08,19:18:09.000,128,11121677,-795,0,1778267888,12776.099301549992,379.696382189999,54162.57992472 2026-05-08,19:18:10.000,128,11121738,-795,0,1778267889,12776.099301549992,379.7245787100037,54162.60787320001 2026-05-08,19:18:11.000,128,11121718,-795,0,1778267890,12776.099301549992,379.7245787100037,54162.62883456 2026-05-08,19:18:12.000,128,11121745,-795,0,1778267891,12776.132983099997,379.70343131999834,54162.55896336001 2026-05-08,19:18:13.000,128,11121757,-795,0,1778267892,12776.126246790001,379.7457261000018,54162.59389896 2026-05-08,19:18:14.000,128,11121690,-795,0,1778267893,12776.227291440002,379.70343131999834,54162.7476156 2026-05-08,19:18:15.000,128,11121743,-795,0,1778267894,12776.260972989992,379.7104804499977,54162.72665424001 2026-05-08,19:18:16.000,128,11121707,-795,0,1778267895,12776.308127160002,379.7386769700024,54162.69171864 2026-05-08,19:18:17.000,128,11121679,-795,0,1778267896,12776.301390849992,379.7386769700024,54162.62883456 2026-05-08,19:18:18.000,128,11121687,-795,0,1778267897,12776.395699189998,379.7386769700024,54162.67075728 2026-05-08,19:18:19.000,128,11121681,-795,0,1778267898,12776.436117049998,379.73162784000306,54162.69171864 2026-05-08,19:18:20.000,128,11121720,-795,0,1778267899,12776.503480149993,379.73162784000306,54162.712680000004 2026-05-08,19:18:21.000,128,11121745,-795,0,1778267900,12776.510216459988,379.7457261000018,54162.663770160005 2026-05-08,19:18:22.000,128,11121725,-795,0,1778267901,12776.557370629998,379.7457261000018,54162.58691184001 2026-05-08,19:18:23.000,128,11121733,-795,0,1778267902,12776.71230575999,379.7457261000018,54162.80351256001 2026-05-08,19:18:24.000,128,11121723,-795,0,1778267903,12776.85376826999,379.7457261000018,54162.91530648 2026-05-08,19:18:25.000,128,11121714,-795,0,1778267904,12776.87397719999,379.7245787100037,54162.92928072 2026-05-08,19:18:26.000,128,11121722,-795,0,1778267905,12776.89418612999,379.6893330599996,54162.97120344001 2026-05-08,19:18:27.000,128,11121729,-795,0,1778267906,12776.887449819995,379.64703828000347,54162.782551200005 2026-05-08,19:18:28.000,128,11121737,-795,0,1778267907,12776.97502184999,379.58359611000196,54163.00613904 2026-05-08,19:18:29.000,128,11121705,-795,0,1778267908,12777.10301174,379.5342521999992,54163.14588144 2026-05-08,19:18:30.000,128,11121734,-795,0,1778267909,12777.11648435999,379.4637608999983,54163.22972688001 2026-05-08,19:18:31.000,128,11121685,-795,0,1778267910,12777.136693289991,379.40736786000343,54163.180817039996 2026-05-08,19:18:32.000,128,11121750,-795,0,1778267911,12777.12322067,379.32277830000385,54162.98517768 2026-05-08,19:18:33.000,128,11121674,-795,0,1778267912,12777.150165909996,379.2804835200004,54163.19479128 2026-05-08,19:18:34.000,128,11121668,-795,0,1778267913,12777.16363853,379.1817957000021,54163.18780416001 2026-05-08,19:18:35.000,128,11121713,-795,0,1778267914,12777.18384746,379.1535991800047,54163.37645640001 2026-05-08,19:18:36.000,128,11121742,-795,0,1778267915,12777.177111149991,379.0831078800038,54163.43235336 2026-05-08,19:18:37.000,128,11121760,-795,0,1778267916,12777.156902219991,379.0408131000004,54163.32055944 2026-05-08,19:18:38.000,128,11121726,-795,0,1778267917,12777.170374839996,379.01261658000294,54163.43235336 2026-05-08,19:18:39.000,128,11121740,-795,0,1778267918,12777.177111149991,378.97737092999887,54163.53017304 2026-05-08,19:18:40.000,128,11121744,-635,0,1778267919,12777.129956979996,378.94917441000143,54163.49523744001 2026-05-08,19:18:41.000,128,11121665,-795,0,1778267920,12777.09627542999,378.9562235400008,54163.48825032 2026-05-08,19:18:42.000,128,11121698,-795,0,1778267921,12777.008703399995,378.99146919000486,54163.29959808 2026-05-08,19:18:43.000,128,11121714,-795,0,1778267922,12777.01543970999,379.0549113599991,54163.43235336 2026-05-08,19:18:44.000,128,11121712,-795,0,1778267923,12777.02217602,379.04786222999974,54163.52318592001 2026-05-08,19:18:45.000,128,11121725,-795,0,1778267924,12777.008703399995,379.09015701000317,54163.42536624001 2026-05-08,19:18:46.000,128,11121729,-795,0,1778267925,12777.05585756999,379.1395009199987,54163.64196696001 2026-05-08,19:18:47.000,128,11121731,-795,0,1778267926,12777.069330189996,379.1817957000021,54163.55812152 2026-05-08,19:18:48.000,128,11121729,-795,0,1778267927,12777.069330189996,379.25933613000234,54163.55812152 2026-05-08,19:18:49.000,128,11121648,-795,0,1778267928,12777.028912329995,379.32277830000385,54163.4812632 2026-05-08,19:18:50.000,128,11121710,-795,0,1778267929,12777.07606649999,379.3932696000047,54163.55812152 2026-05-08,19:18:51.000,128,11121661,-795,0,1778267930,12777.04238495,379.3862204699981,54163.4812632 2026-05-08,19:18:52.000,128,11121699,-795,0,1778267931,12777.04238495,379.4144169900028,54163.502224560005 2026-05-08,19:18:53.000,128,11121708,-795,0,1778267932,12777.028912329995,379.4496626399996,54163.41837912 2026-05-08,19:18:54.000,128,11121730,-795,0,1778267933,12777.109748049996,379.50605568000174,54163.67690256 2026-05-08,19:18:55.000,128,11121702,-795,0,1778267934,12777.109748049996,379.4637608999983,54163.67690256 2026-05-08,19:18:56.000,128,11121672,-795,0,1778267935,12777.089539119996,379.47081002999766,54163.621005600005 2026-05-08,19:18:57.000,128,11121636,-795,0,1778267936,12777.028912329995,379.4496626399996,54163.516198799996 2026-05-08,19:18:58.000,128,11121664,-795,0,1778267937,12777.03564863999,379.43556438000087,54163.502224560005 2026-05-08,19:18:59.000,128,11121725,-795,0,1778267938,12777.05585756999,379.3862204699981,54163.572095760006 2026-05-08,19:19:00.000,128,11121750,-795,0,1778267939,12777.03564863999,379.32277830000385,54163.62799272 2026-05-08,19:19:01.000,128,11121729,-795,0,1778267940,12776.98175816,379.2663852600017,54163.516198799996 2026-05-08,19:19:02.000,128,11121724,-795,0,1778267941,12776.90092244,379.2311396100049,54163.516198799996 2026-05-08,19:19:03.000,128,11121732,-795,0,1778267942,12776.91439505999,379.17474657000275,54163.62799272 2026-05-08,19:19:04.000,128,11121665,-795,0,1778267943,12776.90092244,379.0831078800038,54163.718825280004 2026-05-08,19:19:05.000,128,11121683,-795,0,1778267944,12776.82008672,379.01261658000294,54163.6559412 2026-05-08,19:19:06.000,128,11121727,-795,0,1778267945,12776.71230575999,378.9350761500027,54163.70485104 2026-05-08,19:19:07.000,128,11121666,-795,0,1778267946,12776.631470039989,378.8927813699993,54163.53716016 2026-05-08,19:19:08.000,128,11121691,-795,0,1778267947,12776.570843249989,378.84343746000377,54163.49523744001 2026-05-08,19:19:09.000,128,11121748,-795,0,1778267948,12776.449589669988,378.84343746000377,54163.453314720005 2026-05-08,19:19:10.000,128,11121705,-795,0,1778267949,12776.510216459988,378.7517987700048,54163.718825280004 2026-05-08,19:19:11.000,128,11121708,-795,0,1778267950,12776.368753950002,378.6954057300027,54163.58607 2026-05-08,19:19:12.000,128,11121763,-795,0,1778267951,12776.341808709993,378.68130747000396,54163.4812632 2026-05-08,19:19:13.000,128,11121660,-795,0,1778267952,12776.355281329998,378.63196356000117,54163.59305712001 2026-05-08,19:19:14.000,128,11121656,-795,0,1778267953,12776.287918230002,378.5826196499984,54163.60004424 2026-05-08,19:19:15.000,128,11121685,-795,0,1778267954,12776.260972989992,378.53327574000286,54163.62799272 2026-05-08,19:19:16.000,128,11121707,-795,0,1778267955,12776.200346199992,378.4486861800033,54163.63497984 2026-05-08,19:19:17.000,128,11121705,-795,0,1778267956,12776.126246790001,378.3640966200037,54163.53716016 2026-05-08,19:19:18.000,128,11121705,-795,0,1778267957,12776.045411070001,378.2654087999981,54163.60004424 2026-05-08,19:19:19.000,128,11121722,-795,0,1778267958,12776.004993210001,378.2160648900026,54163.63497984 2026-05-08,19:19:20.000,128,11121696,-795,0,1778267959,12775.96457535,378.14557359000173,54163.58607 2026-05-08,19:19:21.000,128,11121652,-795,0,1778267960,12775.84332177,378.1173770700043,54163.54414728001 2026-05-08,19:19:22.000,128,11121722,-795,0,1778267961,12775.67491401999,378.06098403000215,54163.3415208 2026-05-08,19:19:23.000,128,11121699,-795,0,1778267962,12775.65470508999,378.06098403000215,54163.43235336 2026-05-08,19:19:24.000,128,11121714,-795,0,1778267963,12775.65470508999,378.0327875100047,54163.52318592001 2026-05-08,19:19:25.000,128,11121702,-795,0,1778267964,12775.60081461,378.0327875100047,54163.502224560005 2026-05-08,19:19:26.000,128,11121700,-795,0,1778267965,12775.55366043999,378.03983664000407,54163.47427608001 2026-05-08,19:19:27.000,128,11121723,-795,0,1778267966,12775.54018782,378.01164011999936,54163.48825032 2026-05-08,19:19:28.000,128,11121693,-795,0,1778267967,12775.47282471999,378.0257383799981,54163.36946928 2026-05-08,19:19:29.000,128,11121684,-795,0,1778267968,12775.51324257999,378.01164011999936,54163.53716016 2026-05-08,19:19:30.000,128,11121735,-795,0,1778267969,12775.452615789989,377.99754186000064,54163.53716016 2026-05-08,19:19:31.000,128,11121744,-795,0,1778267970,12775.398725309999,377.9693453400032,54163.43235336 2026-05-08,19:19:32.000,128,11121728,-795,0,1778267971,12775.385252689994,377.9411488199985,54163.29261096 2026-05-08,19:19:33.000,128,11121729,-795,0,1778267972,12775.344834829993,377.9059031700017,54163.37645640001 2026-05-08,19:19:34.000,128,11121727,-795,0,1778267973,12775.365043759994,377.89885404000233,54163.551134400004 2026-05-08,19:19:35.000,128,11121729,-795,0,1778267974,12775.317889589998,377.82836274000147,54163.572095760006 2026-05-08,19:19:36.000,128,11121697,-795,0,1778267975,12775.277471729998,377.76492056999996,54163.502224560005 2026-05-08,19:19:37.000,128,11121673,-795,0,1778267976,12775.136009219998,377.7367240500025,54163.29261096 2026-05-08,19:19:38.000,128,11121659,-795,0,1778267977,12775.129272910002,377.66623275000165,54163.348507919996 2026-05-08,19:19:39.000,128,11121698,-795,0,1778267978,12775.082118739992,377.5886923200014,54163.36248216 2026-05-08,19:19:40.000,128,11121699,-795,0,1778267979,12775.008019330002,377.546397539998,54163.35549504001 2026-05-08,19:19:41.000,128,11121697,-795,0,1778267980,12774.900238369992,377.46885710999777,54163.27863672001 2026-05-08,19:19:42.000,128,11121742,-795,0,1778267981,12774.819402649991,377.3913166800048,54163.215752640004 2026-05-08,19:19:43.000,128,11121687,-795,0,1778267982,12774.792457409996,377.35607103000075,54163.3415208 2026-05-08,19:19:44.000,128,11121692,-795,0,1778267983,12774.731830619996,377.2785306000005,54163.411392 2026-05-08,19:19:45.000,128,11121661,-795,0,1778267984,12774.63752227999,377.20803929999965,54163.30658520001 2026-05-08,19:19:46.000,128,11121699,-795,0,1778267985,12774.570159179995,377.102302350002,54163.29261096 2026-05-08,19:19:47.000,128,11121728,-755,0,1778267986,12774.469114529995,377.06000756999856,54163.2017784 2026-05-08,19:19:48.000,128,11121690,-795,0,1778267987,12774.43543297999,376.9542706200009,54163.18780416001 2026-05-08,19:19:49.000,128,11121727,-795,0,1778267988,12774.388278809995,376.87673019000067,54163.26466248 2026-05-08,19:19:50.000,128,11121717,-795,0,1778267989,12774.388278809995,376.8203371499985,54163.31357232 2026-05-08,19:19:51.000,128,11121757,-795,0,1778267990,12774.368069879994,376.74984584999766,54163.25767536001 2026-05-08,19:19:52.000,128,11121691,-795,0,1778267991,12774.240079989999,376.65115802999935,54163.00613904 2026-05-08,19:19:53.000,128,11121724,-795,0,1778267992,12774.260288919999,376.5947649900045,54163.15985568001 2026-05-08,19:19:54.000,128,11121645,-795,0,1778267993,12774.206398439994,376.4960771699989,54163.15286856 2026-05-08,19:19:55.000,128,11121729,-795,0,1778267994,12774.165980579994,376.4185367399987,54163.19479128 2026-05-08,19:19:56.000,128,11121758,-795,0,1778267995,12774.132299029989,376.312799790001,54163.236714000006 2026-05-08,19:19:57.000,128,11121762,-795,0,1778267996,12774.091881169988,376.2493576199995,54163.17382992 2026-05-08,19:19:58.000,128,11121706,-795,0,1778267997,12774.105353789993,376.1295224100031,54163.17382992 2026-05-08,19:19:59.000,128,11121717,-795,0,1778267998,12774.085144859993,376.05903111000225,54163.15985568001 2026-05-08,19:20:00.000,128,11121742,-795,0,1778267999,12774.105353789993,375.9391958999986,54163.25068824 2026-05-08,19:20:01.000,128,11121690,-795,0,1778268000,12774.037990689998,375.8264098200016,54163.19479128 2026-05-08,19:20:02.000,128,11121732,-795,0,1778268001,12773.930209730002,375.741820260002,54162.87338376001 2026-05-08,19:20:03.000,128,11121640,-795,0,1778268002,12773.957154969998,375.6783780900005,54163.03408752 2026-05-08,19:20:04.000,128,11121718,-795,0,1778268003,12773.990836520003,375.5585428800041,54163.20876552001 2026-05-08,19:20:05.000,128,11121704,-795,0,1778268004,12774.085144859993,375.5091989700013,54163.20876552001 2026-05-08,19:20:06.000,128,11121712,-795,0,1778268005,12774.044726999993,375.43870767000044,54163.166842800005 2026-05-08,19:20:07.000,128,11121710,-795,0,1778268006,12774.051463309988,375.3611672400002,54163.10395872 2026-05-08,19:20:08.000,128,11121699,-795,0,1778268007,12774.004309139993,375.3118233300047,54162.97819056 2026-05-08,19:20:09.000,128,11121666,-795,0,1778268008,12774.085144859993,375.2624794200019,54163.08299736 2026-05-08,19:20:10.000,128,11121696,-795,0,1778268009,12774.105353789993,375.1990372500004,54163.13889432001 2026-05-08,19:20:11.000,128,11121700,-795,0,1778268010,12774.132299029989,375.1778898600023,54163.0969716 2026-05-08,19:20:12.000,128,11121726,-795,0,1778268011,12774.112090099989,375.1355950799989,54163.06203600001 2026-05-08,19:20:13.000,128,11121730,-795,0,1778268012,12774.085144859993,375.1144476900008,54163.069023120006 2026-05-08,19:20:14.000,128,11121755,-795,0,1778268013,12774.246816299994,375.065103779998,54163.19479128 2026-05-08,19:20:15.000,128,11121689,-795,0,1778268014,12774.287234159994,375.0862511700034,54163.19479128 2026-05-08,19:20:16.000,128,11121725,-795,0,1778268015,12774.327652019994,375.04395638999995,54163.25068824 2026-05-08,19:20:17.000,128,11121664,-795,0,1778268016,12774.267025229994,375.0157598700025,54162.999151920005 2026-05-08,19:20:18.000,128,11121690,-795,0,1778268017,12774.32091571,375.0016616100038,54163.02011328001 2026-05-08,19:20:19.000,128,11121729,-795,0,1778268018,12774.300706779999,375.0157598700025,54162.97819056 2026-05-08,19:20:20.000,128,11121683,-795,0,1778268019,12774.3815425,374.9734650899991,54163.11094584001 2026-05-08,19:20:21.000,128,11121736,-795,0,1778268020,12774.39501511999,374.9664159599997,54163.03408752 2026-05-08,19:20:22.000,128,11121632,-795,0,1778268021,12774.50279608,374.9170720500042,54162.91530648 2026-05-08,19:20:23.000,128,11121720,-795,0,1778268022,12774.51626869999,374.8888755299995,54163.08299736 2026-05-08,19:20:24.000,128,11121720,-795,0,1778268023,12774.56342287,374.84658075000334,54163.20876552001 2026-05-08,19:20:25.000,128,11121702,-795,0,1778268024,12774.610577039995,374.88182640000014,54163.14588144 2026-05-08,19:20:26.000,128,11121691,-795,0,1778268025,12774.62404966,374.8536298800027,54163.0969716 2026-05-08,19:20:27.000,128,11121706,-795,0,1778268026,12774.68467645,374.9029737899982,54163.11094584001 2026-05-08,19:20:28.000,128,11121704,-795,0,1778268027,12774.758775859991,374.91002292000485,54163.013126159996 2026-05-08,19:20:29.000,128,11121667,-795,0,1778268028,12774.718357999991,374.9382194400023,54163.00613904 2026-05-08,19:20:30.000,128,11121704,-795,0,1778268029,12774.906974680001,374.9734650899991,54163.20876552001 2026-05-08,19:20:31.000,128,11121721,-795,0,1778268030,12774.954128849997,375.065103779998,54163.12492008 2026-05-08,19:20:32.000,128,11121773,-795,0,1778268031,12774.981074089992,375.1214968200002,54162.90831936 2026-05-08,19:20:33.000,128,11121744,-795,0,1778268032,12775.055173499997,375.2342829000045,54163.03408752 2026-05-08,19:20:34.000,128,11121695,-795,0,1778268033,12775.156218149998,375.35411811000085,54163.12492008 2026-05-08,19:20:35.000,128,11121727,-795,0,1778268034,12775.257262799998,375.43870767000044,54163.1319072 2026-05-08,19:20:36.000,128,11121653,-795,0,1778268035,12775.358307449998,375.5091989700013,54163.2017784 2026-05-08,19:20:37.000,128,11121735,-795,0,1778268036,12775.391988999989,375.6431324400037,54163.08998448001 2026-05-08,19:20:38.000,128,11121742,-795,0,1778268037,12775.58060568,375.76296765000006,54163.236714000006 2026-05-08,19:20:39.000,128,11121708,-795,0,1778268038,12775.71533187999,375.8898519900031,54163.36248216 2026-05-08,19:20:40.000,128,11121700,-795,0,1778268039,12775.8635307,376.0237854599982,54163.32055944 2026-05-08,19:20:41.000,128,11121703,-795,0,1778268040,12775.910684869996,376.1154241500044,54163.29261096 2026-05-08,19:20:42.000,128,11121721,-795,0,1778268041,12775.971311659996,376.2634558799982,54163.12492008 2026-05-08,19:20:43.000,128,11121712,-795,0,1778268042,12776.085828930001,376.3762419600025,54163.20876552001 2026-05-08,19:20:44.000,128,11121671,-795,0,1778268043,12776.166664650002,376.46788065000146,54163.22972688001 2026-05-08,19:20:45.000,128,11121759,-795,0,1778268044,12776.355281329998,376.6088632500032,54163.404404880006 2026-05-08,19:20:46.000,128,11121715,-795,0,1778268045,12776.523689079993,376.65115802999935,54163.46728896 2026-05-08,19:20:47.000,128,11121759,-795,0,1778268046,12776.584315869994,376.7568949800043,54163.43235336 2026-05-08,19:20:48.000,128,11121665,-795,0,1778268047,12776.705569449994,376.81328801999916,54163.36946928 2026-05-08,19:20:49.000,128,11121683,-795,0,1778268048,12776.83355933999,376.9683688799996,54163.43934048 2026-05-08,19:20:50.000,128,11121703,-795,0,1778268049,12776.92113137,377.04590930999984,54163.41837912 2026-05-08,19:20:51.000,128,11121670,-795,0,1778268050,12777.008703399995,377.19394104000094,54163.404404880006 2026-05-08,19:20:52.000,128,11121713,-795,0,1778268051,12777.136693289991,377.27148147000116,54163.32055944 2026-05-08,19:20:53.000,128,11121752,-795,0,1778268052,12777.16363853,377.37016928999947,54163.383443520004 2026-05-08,19:20:54.000,128,11121733,-795,0,1778268053,12777.392673069997,377.433611460001,54163.54414728001 2026-05-08,19:20:55.000,128,11121705,-795,0,1778268054,12777.460036169992,377.546397539998,54163.55812152 2026-05-08,19:20:56.000,128,11121661,-795,0,1778268055,12777.554344509997,377.55344667000463,54163.64196696001 2026-05-08,19:20:57.000,128,11121733,-795,0,1778268056,12777.466772480002,377.66623275000165,54163.41837912 2026-05-08,19:20:58.000,128,11121725,-795,0,1778268057,12777.540871889993,377.7226257900038,54163.52318592001 2026-05-08,19:20:59.000,128,11121741,-795,0,1778268058,12777.594762369998,377.80016622000403,54163.44632760001 2026-05-08,19:21:00.000,128,11121689,-795,0,1778268059,12777.689070709988,377.8847557800036,54163.453314720005 2026-05-08,19:21:01.000,128,11121712,-795,0,1778268060,12777.668861779988,378.01164011999936,54163.43934048 2026-05-08,19:21:02.000,128,11121671,-795,0,1778268061,12777.776642739998,378.0680331600015,54163.32055944 2026-05-08,19:21:03.000,128,11121730,-795,0,1778268062,12777.864214769994,378.1526227200011,54163.502224560005 2026-05-08,19:21:04.000,128,11121714,-795,0,1778268063,12777.95178679999,378.17377010999917,54163.58607 2026-05-08,19:21:05.000,128,11121714,-795,0,1778268064,12777.99894097,378.335900099999,54163.60004424 2026-05-08,19:21:06.000,128,11121743,-795,0,1778268065,12778.046095139995,378.43458792000456,54163.572095760006 2026-05-08,19:21:07.000,128,11121715,-795,0,1778268066,12778.07977669,378.5262266100035,54163.41837912 2026-05-08,19:21:08.000,128,11121765,-795,0,1778268067,12778.167348719995,378.65311094999925,54163.46030184 2026-05-08,19:21:09.000,128,11121718,-795,0,1778268068,12778.28186599,378.8293391999978,54163.56510864001 2026-05-08,19:21:10.000,128,11121688,-795,0,1778268069,12778.369438019996,378.92802702000336,54163.621005600005 2026-05-08,19:21:11.000,128,11121707,-795,0,1778268070,12778.355965399991,379.09015701000317,54163.572095760006 2026-05-08,19:21:12.000,128,11121749,-795,0,1778268071,12778.38291064,379.252287000003,54163.383443520004 2026-05-08,19:21:13.000,128,11121714,-515,0,1778268072,12778.443537430001,379.36507308,54163.46728896 2026-05-08,19:21:14.000,128,11121759,-795,0,1778268073,12778.490691599996,379.5553995900045,54163.516198799996 2026-05-08,19:21:15.000,128,11121755,-795,0,1778268074,12778.490691599996,379.7245787100037,54163.60703136 2026-05-08,19:21:16.000,128,11121756,-795,0,1778268075,12778.517636839992,379.8726104400048,54163.4812632 2026-05-08,19:21:17.000,128,11121761,-795,0,1778268076,12778.537845769992,380.0699860800014,54163.53716016 2026-05-08,19:21:18.000,128,11121729,-795,0,1778268077,12778.652363039997,380.17572302999906,54163.54414728001 2026-05-08,19:21:19.000,128,11121820,-795,0,1778268078,12778.746671380002,380.3308038899995,54163.76074800001 2026-05-08,19:21:20.000,128,11121675,-795,0,1778268079,12778.840979719993,380.47178649000125,54163.80267072 2026-05-08,19:21:21.000,128,11121733,-795,0,1778268080,12778.814034479998,380.57047430999955,54163.78170936001 2026-05-08,19:21:22.000,128,11121727,-795,0,1778268081,12778.814034479998,380.7396534299987,54163.57908288 2026-05-08,19:21:23.000,128,11121740,-795,0,1778268082,12778.861188649993,380.84539038000366,54163.66292832001 2026-05-08,19:21:24.000,128,11121738,-795,0,1778268083,12778.901606509993,380.92997994000325,54163.64895408 2026-05-08,19:21:25.000,128,11121734,-795,0,1778268084,12779.029596399989,381.04981514999963,54163.80965784001 2026-05-08,19:21:26.000,128,11121746,-795,0,1778268085,12779.056541639999,381.1978468800007,54163.85856768001 2026-05-08,19:21:27.000,128,11121753,-795,0,1778268086,12779.056541639999,381.28948556999967,54163.7956836 2026-05-08,19:21:28.000,128,11121736,-795,0,1778268087,12779.049805329989,381.3811242599986,54163.7258124 2026-05-08,19:21:29.000,128,11121735,-795,0,1778268088,12779.123904739994,381.4657138199982,54163.84459344 2026-05-08,19:21:30.000,128,11121717,-795,0,1778268089,12779.11043211999,381.5925981600012,54163.70485104 2026-05-08,19:21:31.000,128,11121734,-795,0,1778268090,12779.157586289999,381.641942070004,54163.85158056 2026-05-08,19:21:32.000,128,11121709,-795,0,1778268091,12779.164322599994,381.73358076000295,54163.7258124 2026-05-08,19:21:33.000,128,11121729,-795,0,1778268092,12779.15084997999,381.78292466999847,54163.81664496 2026-05-08,19:21:34.000,128,11121702,-795,0,1778268093,12779.25863094,381.7899737999978,54163.89350328 2026-05-08,19:21:35.000,128,11121781,-795,0,1778268094,12779.27883987,381.85341596999933,54163.956387360005 2026-05-08,19:21:36.000,128,11121740,-795,0,1778268095,12779.2990488,381.8886616200034,54163.94940024001 2026-05-08,19:21:37.000,128,11121714,-795,0,1778268096,12779.23842201,381.89571075000276,54163.956387360005 2026-05-08,19:21:38.000,128,11121778,-795,0,1778268097,12779.265367249995,381.9239072700002,54163.85856768001 2026-05-08,19:21:39.000,128,11121753,-795,0,1778268098,12779.184531529994,381.95915292000427,54163.85856768001 2026-05-08,19:21:40.000,128,11121734,-795,0,1778268099,12779.204740459994,381.99439857000107,54163.87254192 2026-05-08,19:21:41.000,128,11121720,-795,0,1778268100,12779.204740459994,381.96620205000363,54163.94241312 2026-05-08,19:21:42.000,128,11121682,-795,0,1778268101,12779.13064104999,382.02964421999786,54163.73279952001 2026-05-08,19:21:43.000,128,11121718,-795,0,1778268102,12779.144113669994,382.0366933500045,54163.886516160004 2026-05-08,19:21:44.000,128,11121737,-795,0,1778268103,12779.19126783999,382.07898813000065,54164.01927144 2026-05-08,19:21:45.000,128,11121760,-795,0,1778268104,12779.157586289999,382.08603726,54164.01228432 2026-05-08,19:21:46.000,128,11121713,-795,0,1778268105,12779.144113669994,382.1565285600009,54164.02625856001 2026-05-08,19:21:47.000,128,11121724,-795,0,1778268106,12779.157586289999,382.1988233400043,54164.005297200005 2026-05-08,19:21:48.000,128,11121710,-795,0,1778268107,12779.103695809994,382.2693146399979,54164.005297200005 2026-05-08,19:21:49.000,128,11121746,-795,0,1778268108,12779.117168429999,382.304560290002,54164.054207040004 2026-05-08,19:21:50.000,128,11121687,-795,0,1778268109,12779.17779522,382.3468550699981,54164.19394944001 2026-05-08,19:21:51.000,128,11121743,-795,0,1778268110,12779.137377359999,382.3961989800009,54164.221897920004 2026-05-08,19:21:52.000,128,11121725,-795,0,1778268111,12779.056541639999,382.43849376000435,54164.005297200005 2026-05-08,19:21:53.000,128,11121711,-795,0,1778268112,12779.056541639999,382.47373941000114,54164.15901384 2026-05-08,19:21:54.000,128,11121743,-755,0,1778268113,12779.144113669994,382.47373941000114,54164.15901384 2026-05-08,19:21:55.000,128,11121734,-795,0,1778268114,12779.083486879994,382.5019359299986,54164.18696232 2026-05-08,19:21:56.000,128,11121748,-795,0,1778268115,12779.117168429999,382.55832897000073,54164.291769120005 2026-05-08,19:21:57.000,128,11121752,-795,0,1778268116,12779.204740459994,382.57242722999945,54164.340678960005 2026-05-08,19:21:58.000,128,11121728,-795,0,1778268117,12779.21147676999,382.53718158000265,54164.34766608 2026-05-08,19:21:59.000,128,11121748,-795,0,1778268118,12779.245158319995,382.53718158000265,54164.34766608 2026-05-08,19:22:00.000,128,11121737,-795,0,1778268119,12779.27210355999,382.53718158000265,54164.46644712 2026-05-08,19:22:01.000,128,11121707,-795,0,1778268120,12779.25189462999,382.48783766999986,54164.4943956 2026-05-08,19:22:03.000,128,11121719,-795,0,1778268122,12779.184531529994,382.3821007200022,54164.48740848 2026-05-08,19:22:04.000,128,11121739,-795,0,1778268123,12779.19126783999,382.32570768000005,54164.59920240001 2026-05-08,19:22:05.000,128,11121770,-795,0,1778268124,12779.19800415,382.22701986000175,54164.64112512 2026-05-08,19:22:06.000,128,11121757,-795,0,1778268125,12779.11043211999,382.1565285600009,54164.64112512 2026-05-08,19:22:07.000,128,11121757,-795,0,1778268126,12779.096959499999,382.0507916100032,54164.7040092 2026-05-08,19:22:08.000,128,11121707,-795,0,1778268127,12779.076750569999,381.9450546599983,54164.676060720005 2026-05-08,19:22:09.000,128,11121677,-795,0,1778268128,12779.083486879994,381.8040720600038,54164.75990616 2026-05-08,19:22:10.000,128,11121755,-795,0,1778268129,12779.043069019994,381.68423685000016,54164.73195768 2026-05-08,19:22:11.000,128,11121712,-795,0,1778268130,12779.009387469989,381.52210686000035,54164.75291904 2026-05-08,19:22:12.000,128,11121701,-795,0,1778268131,12778.962233299993,381.4304681700014,54164.676060720005 2026-05-08,19:22:13.000,128,11121723,-795,0,1778268132,12778.968969609989,381.22604339999816,54164.76689328001 2026-05-08,19:22:14.000,128,11121754,-795,0,1778268133,12778.995914849998,381.1062081900018,54164.9485584 2026-05-08,19:22:15.000,128,11121747,-795,0,1778268134,12778.989178539989,380.92997994000325,54165.09528792 2026-05-08,19:22:16.000,128,11121745,-795,0,1778268135,12778.955496989998,380.7537516900047,54165.0883008 2026-05-08,19:22:17.000,128,11121682,-795,0,1778268136,12778.881397579993,380.5775234399989,54165.12323640001 2026-05-08,19:22:18.000,128,11121740,-795,0,1778268137,12778.753407689997,380.4294917099978,54164.98349400001 2026-05-08,19:22:19.000,128,11121684,-795,0,1778268138,12778.692780899997,380.267361719998,54165.04637808 2026-05-08,19:22:20.000,128,11121729,-795,0,1778268139,12778.692780899997,380.1193299900042,54165.11624928 2026-05-08,19:22:21.000,128,11121694,-795,0,1778268140,12778.551318389997,379.96424913000374,54165.011442480005 2026-05-08,19:22:22.000,128,11121727,-795,0,1778268141,12778.551318389997,379.79507001000457,54165.20708184 2026-05-08,19:22:23.000,128,11121688,-795,0,1778268142,12778.329020159996,379.5976943700007,54165.0883008 2026-05-08,19:22:24.000,128,11121682,-795,0,1778268143,12778.329020159996,379.50605568000174,54165.14419776 2026-05-08,19:22:25.000,128,11121664,-795,0,1778268144,12778.29533860999,379.3439256900019,54165.18612048 2026-05-08,19:22:26.000,128,11121737,-795,0,1778268145,12778.248184439995,379.2663852600017,54165.23503032 2026-05-08,19:22:27.000,128,11121759,-795,0,1778268146,12778.187557649995,379.1535991800047,54165.1931076 2026-05-08,19:22:28.000,128,11121714,-795,0,1778268147,12778.03935883,379.07605875000445,54165.11624928 2026-05-08,19:22:29.000,128,11121747,-795,0,1778268148,12777.985468349994,378.99146919000486,54165.15118488001 2026-05-08,19:22:30.000,128,11121731,-795,0,1778268149,12777.95178679999,378.92802702000336,54165.297914400006 2026-05-08,19:22:31.000,128,11121743,-795,0,1778268150,12777.803587979994,378.8716339800012,54165.05336520001 2026-05-08,19:22:32.000,128,11121744,-795,0,1778268151,12777.844005839994,378.77999529000226,54165.33285 2026-05-08,19:22:33.000,128,11121731,-795,0,1778268152,12777.722752259993,378.73770050999883,54165.15118488001 2026-05-08,19:22:34.000,128,11121712,-795,0,1778268153,12777.749697499989,378.71655312000075,54165.33983712001 2026-05-08,19:22:35.000,128,11121710,-795,0,1778268154,12777.668861779988,378.66720920999796,54165.32586288 2026-05-08,19:22:36.000,128,11121750,-795,0,1778268155,12777.689070709988,378.6601600799986,54165.42368256 2026-05-08,19:22:37.000,128,11121734,-795,0,1778268156,12777.655389159998,378.61786530000245,54165.395734080004 2026-05-08,19:22:38.000,128,11121757,-795,0,1778268157,12777.675598089998,378.575570519999,54165.395734080004 2026-05-08,19:22:39.000,128,11121739,-715,0,1778268158,12777.689070709988,378.53327574000286,54165.48656664001 2026-05-08,19:22:40.000,128,11121715,-795,0,1778268159,12777.769906429989,378.4980300899988,54165.57739920001 2026-05-08,19:22:41.000,128,11121691,-795,0,1778268160,12777.769906429989,378.38524401000177,54165.66124464 2026-05-08,19:22:42.000,128,11121720,-795,0,1778268161,12777.790115359989,378.35704749000433,54165.64028328 2026-05-08,19:22:43.000,128,11121710,-795,0,1778268162,12777.803587979994,378.2795070600041,54165.52848936 2026-05-08,19:22:44.000,128,11121746,-795,0,1778268163,12777.857478459999,378.1949175000045,54165.61932192 2026-05-08,19:22:45.000,128,11121743,-795,0,1778268164,12777.884423699994,378.07508229000086,54165.73810296 2026-05-08,19:22:46.000,128,11121734,-795,0,1778268165,12777.918105249999,377.9200014300004,54165.75906432 2026-05-08,19:22:47.000,128,11121740,-795,0,1778268166,12777.93157786999,377.79311709000467,54165.82194840001 2026-05-08,19:22:48.000,128,11121688,-795,0,1778268167,12777.965259419994,377.6803310100004,54165.76605144 2026-05-08,19:22:49.000,128,11121712,-795,0,1778268168,12777.99220465999,377.5322992799993,54165.849896880005 2026-05-08,19:22:50.000,128,11121710,-795,0,1778268169,12777.985468349994,377.44066059000033,54165.849896880005 2026-05-08,19:22:51.000,128,11121787,-795,0,1778268170,12777.99220465999,377.2855797299999,54165.90579384 2026-05-08,19:22:52.000,128,11121802,-795,0,1778268171,12777.924841559994,377.17279365000286,54165.81496128 2026-05-08,19:22:53.000,128,11121722,-795,0,1778268172,12777.95178679999,377.0388601800005,54165.84290976001 2026-05-08,19:22:54.000,128,11121790,-795,0,1778268173,12777.958523109999,376.9683688799996,54165.919768080006 2026-05-08,19:22:55.000,128,11121760,-795,0,1778268174,12778.01241358999,376.8696810600013,54166.04553624 2026-05-08,19:22:56.000,128,11121739,-795,0,1778268175,12777.958523109999,376.7850915000017,54166.03854912001 2026-05-08,19:22:57.000,128,11121669,-795,0,1778268176,12777.985468349994,376.7427967199983,54165.98265216 2026-05-08,19:22:58.000,128,11121747,-795,0,1778268177,12777.904632629994,376.71460020000086,54165.98265216 2026-05-08,19:22:59.000,128,11121752,-795,0,1778268178,12777.803587979994,376.6864036800034,54165.75906432 2026-05-08,19:23:00.000,128,11121747,-795,0,1778268179,12777.763170119993,376.7216493300002,54165.83592264 2026-05-08,19:23:01.000,128,11121761,-795,0,1778268180,12777.796851669998,376.7568949800043,54165.9267552 2026-05-08,19:23:02.000,128,11121758,-795,0,1778268181,12777.742961189993,376.76394411000365,54165.95470368 2026-05-08,19:23:03.000,128,11121692,-795,0,1778268182,12777.594762369998,376.8203371499985,54165.612334800004 2026-05-08,19:23:04.000,128,11121695,-795,0,1778268183,12777.709279639988,376.84853367000323,54165.800987040006 2026-05-08,19:23:05.000,128,11121668,-795,0,1778268184,12777.675598089998,376.87673019000067,54165.856884 2026-05-08,19:23:06.000,128,11121716,-795,0,1778268185,12777.668861779988,376.9401723600022,54165.83592264 2026-05-08,19:23:07.000,128,11121716,-795,0,1778268186,12777.716015949998,376.99656540000433,54165.84290976001 2026-05-08,19:23:08.000,128,11121733,-795,0,1778268187,12777.729488569988,377.0882040900033,54165.84290976001 2026-05-08,19:23:09.000,128,11121701,-795,0,1778268188,12777.689070709988,377.0882040900033,54165.7870128 2026-05-08,19:23:10.000,128,11121720,-795,0,1778268189,12777.783379049994,377.1516462600048,54165.7171416 2026-05-08,19:23:11.000,128,11121707,-795,0,1778268190,12777.810324289989,377.1657445200035,54165.88483248 2026-05-08,19:23:12.000,128,11121688,-795,0,1778268191,12777.817060599999,377.2009901700003,54165.87784536 2026-05-08,19:23:13.000,128,11121708,-795,0,1778268192,12777.722752259993,377.29262885999924,54165.53547648001 2026-05-08,19:23:14.000,128,11121703,-795,0,1778268193,12777.823796909994,377.2996779899986,54165.800987040006 2026-05-08,19:23:15.000,128,11121704,-795,0,1778268194,12777.769906429989,377.2996779899986,54165.60534768001 2026-05-08,19:23:16.000,128,11121738,-795,0,1778268195,12777.830533219989,377.3278745100033,54165.84290976001 2026-05-08,19:23:17.000,128,11121739,-795,0,1778268196,12777.844005839994,377.3278745100033,54165.83592264 2026-05-08,19:23:18.000,128,11121730,-795,0,1778268197,12777.830533219989,377.33492364000267,54165.82893552 2026-05-08,19:23:19.000,128,11121726,-795,0,1778268198,12777.830533219989,377.30672711999796,54165.74509008001 2026-05-08,19:23:20.000,128,11121713,-795,0,1778268199,12777.776642739998,377.29262885999924,54165.7171416 2026-05-08,19:23:21.000,128,11121720,-795,0,1778268200,12777.796851669998,377.23623582000437,54165.75906432 2026-05-08,19:23:22.000,128,11121728,-795,0,1778268201,12777.742961189993,377.20803929999965,54165.83592264 2026-05-08,19:23:23.000,128,11121738,-795,0,1778268202,12777.675598089998,377.19394104000094,54165.60534768001 2026-05-08,19:23:24.000,128,11121733,-795,0,1778268203,12777.628443920003,377.215088429999,54165.74509008001 2026-05-08,19:23:25.000,128,11121690,-795,0,1778268204,12777.641916539993,377.23623582000437,54165.77303856001 2026-05-08,19:23:26.000,128,11121795,-795,0,1778268205,12777.527399270002,377.2855797299999,54165.59137344 2026-05-08,19:23:27.000,128,11121757,-795,0,1778268206,12777.540871889993,377.3490219000014,54165.7171416 2026-05-08,19:23:28.000,128,11121732,-795,0,1778268207,12777.480245099992,377.433611460001,54165.67521888001 2026-05-08,19:23:29.000,128,11121680,-795,0,1778268208,12777.527399270002,377.546397539998,54165.633296160006 2026-05-08,19:23:30.000,128,11121696,-755,0,1778268209,12777.480245099992,377.68738013999973,54165.6472704 2026-05-08,19:23:31.000,128,11121759,-795,0,1778268210,12777.486981410002,377.82836274000147,54165.61932192 2026-05-08,19:23:32.000,128,11121757,-795,0,1778268211,12777.399409379992,377.9552470800045,54165.2629788 2026-05-08,19:23:34.000,128,11121747,-795,0,1778268213,12777.520662959992,378.34294922999834,54165.57739920001 2026-05-08,19:23:35.000,128,11121746,-795,0,1778268214,12777.641916539993,378.46983357000136,54165.64028328 2026-05-08,19:23:36.000,128,11121722,-795,0,1778268215,12777.655389159998,378.63196356000117,54165.59137344 2026-05-08,19:23:37.000,128,11121715,-795,0,1778268216,12777.689070709988,378.81524093999906,54165.47957952 2026-05-08,19:23:38.000,128,11121735,-795,0,1778268217,12777.655389159998,378.92802702000336,54165.4027212 2026-05-08,19:23:39.000,128,11121736,-795,0,1778268218,12777.662125469993,379.033763970001,54165.4027212 2026-05-08,19:23:40.000,128,11121739,-795,0,1778268219,12777.709279639988,379.2311396100049,54165.49355376 2026-05-08,19:23:41.000,128,11121721,-795,0,1778268220,12777.668861779988,379.37212220999936,54165.52848936 2026-05-08,19:23:42.000,128,11121753,-795,0,1778268221,12777.621707609993,379.4496626399996,54165.4027212 2026-05-08,19:23:43.000,128,11121710,-795,0,1778268222,12777.561080819993,379.5976943700007,54165.31188864 2026-05-08,19:23:44.000,128,11121771,-795,0,1778268223,12777.473508789997,379.70343131999834,54165.16515912 2026-05-08,19:23:45.000,128,11121719,-795,0,1778268224,12777.480245099992,379.8021191400039,54165.249004560006 2026-05-08,19:23:46.000,128,11121663,-795,0,1778268225,12777.446563550002,379.86556130999816,54165.20009472001 2026-05-08,19:23:47.000,128,11121716,-795,0,1778268226,12777.338782589992,379.9853965200018,54165.23503032 2026-05-08,19:23:48.000,128,11121739,-795,0,1778268227,12777.311837349996,380.0840843400001,54165.20708184 2026-05-08,19:23:49.000,128,11121748,-795,0,1778268228,12777.237737939991,380.1827721599984,54165.15118488001 2026-05-08,19:23:50.000,128,11121740,-795,0,1778268229,12777.170374839996,380.23916520000057,54165.20009472001 2026-05-08,19:23:51.000,128,11121728,-795,0,1778268230,12777.12322067,380.30965650000144,54165.21406896 2026-05-08,19:23:52.000,128,11121717,-795,0,1778268231,12777.02217602,380.35195128000487,54165.14419776 2026-05-08,19:23:53.000,128,11121657,-795,0,1778268232,12776.95481291999,380.42244257999846,54165.12323640001 2026-05-08,19:23:54.000,128,11121723,-795,0,1778268233,12776.766196239994,380.4999830099987,54164.88567432001 2026-05-08,19:23:55.000,128,11121730,-795,0,1778268234,12776.739250999999,380.52113040000404,54164.95554552001 2026-05-08,19:23:56.000,128,11121707,-795,0,1778268235,12776.71230575999,380.59867083000427,54165.00445536001 2026-05-08,19:23:57.000,128,11121745,-795,0,1778268236,12776.651678969989,380.6409656100004,54165.04637808 2026-05-08,19:23:58.000,128,11121719,-795,0,1778268237,12776.557370629998,380.72555517,54164.9485584 2026-05-08,19:23:59.000,128,11121732,-795,0,1778268238,12776.496743839998,380.80309560000023,54164.87170008 2026-05-08,19:24:00.000,128,11121680,-795,0,1778268239,12776.496743839998,380.90178341999854,54164.85772584 2026-05-08,19:24:01.000,128,11121734,-795,0,1778268240,12776.490007529988,381.0075203700035,54164.913622800006 2026-05-08,19:24:02.000,128,11121733,-795,0,1778268241,12776.516952769998,381.15555210000457,54164.85772584 2026-05-08,19:24:03.000,128,11121733,-795,0,1778268242,12776.463062289993,381.29653469999903,54164.745931920006 2026-05-08,19:24:04.000,128,11121713,-795,0,1778268243,12776.483271219993,381.45866468999884,54164.724970560004 2026-05-08,19:24:05.000,128,11121754,-795,0,1778268244,12776.530425389989,381.627843809998,54164.80182888 2026-05-08,19:24:06.000,128,11121744,-795,0,1778268245,12776.638206349999,381.8111211900032,54164.88567432001 2026-05-08,19:24:07.000,128,11121731,-795,0,1778268246,12776.73251468999,382.0225950899985,54164.89964856 2026-05-08,19:24:08.000,128,11121734,-795,0,1778268247,12776.806614099994,382.1917742099977,54164.90663568001 2026-05-08,19:24:09.000,128,11121745,-795,0,1778268248,12776.85376826999,382.4032481100003,54164.745931920006 2026-05-08,19:24:10.000,128,11121709,-715,0,1778268249,12776.93460398999,382.5794763599988,54164.794841760006 2026-05-08,19:24:11.000,128,11121724,-795,0,1778268250,12777.02217602,382.762753740004,54164.92060992 2026-05-08,19:24:12.000,128,11121725,-795,0,1778268251,12777.05585756999,382.8896380799997,54164.892661440004 2026-05-08,19:24:13.000,128,11121783,-795,0,1778268252,12777.07606649999,383.06586632999824,54164.92759704 2026-05-08,19:24:15.000,128,11121732,-795,0,1778268254,12777.10301174,383.2702911000015,54165.02541672 2026-05-08,19:24:16.000,128,11121749,-795,0,1778268255,12777.197320079991,383.3478315300017,54165.17214624001 2026-05-08,19:24:17.000,128,11121733,-795,0,1778268256,12777.08280281,383.4324210900013,54164.962532640006 2026-05-08,19:24:18.000,128,11121691,-795,0,1778268257,12777.10301174,383.46061760999874,54165.0883008 2026-05-08,19:24:19.000,128,11121758,-795,0,1778268258,12777.01543970999,383.48881413000345,54165.11624928 2026-05-08,19:24:20.000,128,11121737,-675,0,1778268259,12777.008703399995,383.5099615200015,54165.179133360005 2026-05-08,19:24:21.000,128,11121736,-795,0,1778268260,12776.93460398999,383.53815803999896,54165.24201744001 2026-05-08,19:24:22.000,128,11121773,-795,0,1778268261,12776.83355933999,383.4958632600028,54165.25599168 2026-05-08,19:24:23.000,128,11121737,-795,0,1778268262,12776.739250999999,383.4183228300026,54165.24201744001 2026-05-08,19:24:24.000,128,11121742,-795,0,1778268263,12776.644942659994,383.333733270003,54165.20708184 2026-05-08,19:24:25.000,128,11121751,-795,0,1778268264,12776.483271219993,383.25619284000277,54164.88567432001 2026-05-08,19:24:26.000,128,11121789,-795,0,1778268265,12776.388962880003,383.2209471899987,54164.97650688 2026-05-08,19:24:27.000,128,11121699,-795,0,1778268266,12776.362017639993,383.12930849999975,54164.99746824 2026-05-08,19:24:28.000,128,11121742,-795,0,1778268267,12776.274445609997,383.0588171999989,54165.13721064 2026-05-08,19:24:29.000,128,11121757,-795,0,1778268268,12776.254236679997,382.94603112000186,54165.130223520006 2026-05-08,19:24:30.000,128,11121749,-795,0,1778268269,12776.166664650002,382.86849069000164,54165.11624928 2026-05-08,19:24:31.000,128,11121723,-795,0,1778268270,12776.173400959997,382.78390113000205,54165.130223520006 2026-05-08,19:24:32.000,128,11121748,-795,0,1778268271,12776.153192029997,382.7557046100046,54165.09528792 2026-05-08,19:24:33.000,128,11121692,-795,0,1778268272,12776.052147379996,382.6288202700016,54164.75990616 2026-05-08,19:24:34.000,128,11121672,-795,0,1778268273,12776.045411070001,382.544230710002,54164.86471296001 2026-05-08,19:24:35.000,128,11121718,-795,0,1778268274,12776.092565239996,382.5019359299986,54164.88567432001 2026-05-08,19:24:36.000,128,11121690,-795,0,1778268275,12776.207082510002,382.4314446299977,54164.99048112 2026-05-08,19:24:37.000,128,11121728,-795,0,1778268276,12776.247500370002,382.3680024600035,54165.10227504001 2026-05-08,19:24:38.000,128,11121730,-795,0,1778268277,12776.267709300002,382.2975111600026,54165.011442480005 2026-05-08,19:24:39.000,128,11121740,-795,0,1778268278,12776.382226569993,382.2834129000039,54165.16515912 2026-05-08,19:24:40.000,128,11121753,-795,0,1778268279,12776.456325979998,382.2975111600026,54165.12323640001 2026-05-08,19:24:41.000,128,11121687,-795,0,1778268280,12776.436117049998,382.27636377000454,54165.02541672 2026-05-08,19:24:42.000,128,11121751,-795,0,1778268281,12776.449589669988,382.3680024600035,54165.0184296 2026-05-08,19:24:43.000,128,11121675,-795,0,1778268282,12776.577579559998,382.41029723999964,54165.11624928 2026-05-08,19:24:44.000,128,11121744,-795,0,1778268283,12776.631470039989,382.4948867999992,54165.21406896 2026-05-08,19:24:45.000,128,11121711,-795,0,1778268284,12776.624733729994,382.6076728800035,54165.09528792 2026-05-08,19:24:46.000,128,11121728,-795,0,1778268285,12776.77293254999,382.7768520000027,54165.28394016 2026-05-08,19:24:47.000,128,11121722,-795,0,1778268286,12776.88071351,382.875539820001,54165.276953040004 2026-05-08,19:24:48.000,128,11121700,-795,0,1778268287,12776.97502184999,382.9601293800006,54165.43765680001 2026-05-08,19:24:49.000,128,11121705,-795,0,1778268288,12776.96154923,383.0870137200036,54165.276953040004 2026-05-08,19:24:50.000,128,11121738,-795,0,1778268289,12777.05585756999,383.17865241000254,54165.33983712001 2026-05-08,19:24:51.000,128,11121668,-795,0,1778268290,12777.09627542999,383.2209471899987,54165.42368256 2026-05-08,19:24:52.000,128,11121722,-795,0,1778268291,12777.177111149991,383.2702911000015,54165.54945072 2026-05-08,19:24:53.000,128,11121741,-795,0,1778268292,12777.16363853,383.27734023000085,54165.61932192 2026-05-08,19:24:54.000,128,11121684,-795,0,1778268293,12777.190583769996,383.29143848999956,54165.60534768001 2026-05-08,19:24:55.000,128,11121689,-795,0,1778268294,12777.197320079991,383.2491437100034,54165.55643784001 2026-05-08,19:24:56.000,128,11121737,-795,0,1778268295,12777.224265320001,383.24209458000405,54165.66124464 2026-05-08,19:24:57.000,128,11121712,-795,0,1778268296,12777.271419489996,383.17865241000254,54165.800987040006 2026-05-08,19:24:58.000,128,11121726,-795,0,1778268297,12777.278155799992,383.1645541500038,54165.780025680004 2026-05-08,19:24:59.000,128,11121728,-795,0,1778268298,12777.264683180001,383.07996459000424,54165.82893552 2026-05-08,19:25:00.000,128,11121737,-795,0,1778268299,12777.217529009991,383.00947329000337,54165.731115840004 2026-05-08,19:25:01.000,128,11121746,-795,0,1778268300,12777.298364729992,382.9601293800006,54165.947716560004 2026-05-08,19:25:02.000,128,11121752,-795,0,1778268301,12777.291628419996,382.93193286000314,54165.91278096001 2026-05-08,19:25:03.000,128,11121707,-795,0,1778268302,12777.325309970001,382.875539820001,54165.98963928001 2026-05-08,19:25:04.000,128,11121702,-795,0,1778268303,12777.325309970001,382.8120976499995,54165.86387112 2026-05-08,19:25:05.000,128,11121761,-795,0,1778268304,12777.284892110001,382.8261959099982,54165.74509008001 2026-05-08,19:25:06.000,128,11121680,-795,0,1778268305,12777.358991519992,382.79799939000077,54165.88483248 2026-05-08,19:25:07.000,128,11121774,-795,0,1778268306,12777.372464139997,382.76980287000333,54165.98963928001 2026-05-08,19:25:08.000,128,11121746,-795,0,1778268307,12777.379200449992,382.762753740004,54165.98963928001 2026-05-08,19:25:09.000,128,11121695,-795,0,1778268308,12777.433090929997,382.76980287000333,54165.97566504 2026-05-08,19:25:10.000,128,11121737,-795,0,1778268309,12777.527399270002,382.7909502600014,54166.04553624 2026-05-08,19:25:11.000,128,11121741,-795,0,1778268310,12777.628443920003,382.762753740004,54166.22720136001 2026-05-08,19:25:12.000,128,11121673,-795,0,1778268311,12777.689070709988,382.7909502600014,54166.19226576 2026-05-08,19:25:13.000,128,11121753,-795,0,1778268312,12777.763170119993,382.7768520000027,54166.19226576 2026-05-08,19:25:14.000,128,11121737,-795,0,1778268313,12777.783379049994,382.81914677999885,54166.136368800006 2026-05-08,19:25:15.000,128,11121763,-795,0,1778268314,12777.817060599999,382.8402941700042,54166.017587760005 2026-05-08,19:25:16.000,128,11121747,-795,0,1778268315,12777.91136893999,382.8402941700042,54166.21322712 2026-05-08,19:25:17.000,128,11121702,-795,0,1778268316,12778.05956776,382.8614415600023,54166.32502104001 2026-05-08,19:25:18.000,128,11121708,-795,0,1778268317,12778.17408502999,382.8543924300029,54166.422840720006 2026-05-08,19:25:19.000,128,11121766,-795,0,1778268318,12778.29533860999,382.8261959099982,54166.352969520005 2026-05-08,19:25:20.000,128,11121710,-795,0,1778268319,12778.329020159996,382.7557046100046,54166.34598240001 2026-05-08,19:25:21.000,128,11121699,-795,0,1778268320,12778.409855879996,382.72045896000054,54166.46476344001 2026-05-08,19:25:22.000,128,11121788,-795,0,1778268321,12778.436801119991,382.60062375000416,54166.52764752 2026-05-08,19:25:23.000,128,11121728,-795,0,1778268322,12778.396383259991,382.6076728800035,54166.639441440006 2026-05-08,19:25:24.000,128,11121761,-795,0,1778268323,12778.396383259991,382.50898505999794,54166.590531600006 2026-05-08,19:25:25.000,128,11121756,-795,0,1778268324,12778.470482669996,382.43849376000435,54166.67437704 2026-05-08,19:25:26.000,128,11121715,-795,0,1778268325,12778.483955290001,382.37505159000284,54166.77918384001 2026-05-08,19:25:27.000,128,11121755,-795,0,1778268326,12778.369438019996,382.31160942000133,54166.70931264001 2026-05-08,19:25:28.000,128,11121753,-795,0,1778268327,12778.477218979991,382.17767594999896,54166.93290048 2026-05-08,19:25:29.000,128,11121671,-795,0,1778268328,12778.40311957,382.1353811700028,54166.88399064 2026-05-08,19:25:30.000,128,11121740,-795,0,1778268329,12778.369438019996,382.01554595999914,54166.88399064 2026-05-08,19:25:31.000,128,11121659,-795,0,1778268330,12778.227975509995,381.91685814000084,54166.72328688 2026-05-08,19:25:32.000,128,11121725,-795,0,1778268331,12778.21450288999,381.78292466999847,54166.79315808 2026-05-08,19:25:33.000,128,11121726,-795,0,1778268332,12778.227975509995,381.73358076000295,54166.89796488001 2026-05-08,19:25:34.000,128,11121705,-795,0,1778268333,12778.126930859995,381.6560403300027,54166.98181032 2026-05-08,19:25:36.000,128,11121738,-795,0,1778268335,12778.07304037999,381.5432542499984,54166.8700164 2026-05-08,19:25:37.000,128,11121676,-795,0,1778268336,12778.03935883,381.5573525100044,54166.84206792 2026-05-08,19:25:38.000,128,11121771,-795,0,1778268337,12778.005677279994,381.48686121000355,54166.84905504001 2026-05-08,19:25:39.000,128,11121775,-795,0,1778268338,12777.99894097,381.53620511999907,54166.81411944 2026-05-08,19:25:40.000,128,11121768,-795,0,1778268339,12777.985468349994,381.5784999000025,54166.71629976 2026-05-08,19:25:41.000,128,11121752,-795,0,1778268340,12777.95178679999,381.627843809998,54166.68136416001 2026-05-08,19:25:42.000,128,11121758,-795,0,1778268341,12778.086512999995,381.64899120000337,54166.88399064 2026-05-08,19:25:43.000,128,11121751,-795,0,1778268342,12778.09324930999,381.7124333700049,54166.89097776 2026-05-08,19:25:44.000,128,11121724,-795,0,1778268343,12778.106721929995,381.8111211900032,54166.89097776 2026-05-08,19:25:45.000,128,11121719,-795,0,1778268344,12778.07304037999,381.89571075000276,54166.72328688 2026-05-08,19:25:46.000,128,11121749,-795,0,1778268345,12778.046095139995,381.95210378999764,54166.57655736 2026-05-08,19:25:47.000,128,11121763,-795,0,1778268346,12778.05283144999,382.0719390000013,54166.618480080004 2026-05-08,19:25:48.000,128,11121759,-795,0,1778268347,12778.13366716999,382.14243030000216,54166.6953384 2026-05-08,19:25:49.000,128,11121759,-795,0,1778268348,12778.126930859995,382.2693146399979,54166.71629976 2026-05-08,19:25:50.000,128,11121745,-795,0,1778268349,12778.187557649995,382.3609533300041,54166.71629976 2026-05-08,19:25:51.000,128,11121737,-795,0,1778268350,12778.14040348,382.50898505999794,54166.58354448001 2026-05-08,19:25:52.000,128,11121722,-795,0,1778268351,12778.25492074999,382.62177114000224,54166.70232552 2026-05-08,19:25:53.000,128,11121755,-795,0,1778268352,12778.2212392,382.7768520000027,54166.77219672 2026-05-08,19:25:54.000,128,11121784,-795,0,1778268353,12778.28186599,382.8402941700042,54166.82110656 2026-05-08,19:25:55.000,128,11121767,-795,0,1778268354,12778.2212392,383.002424160004,54166.74424824 2026-05-08,19:25:56.000,128,11121726,-595,0,1778268355,12778.227975509995,383.03062068000145,54166.77219672 2026-05-08,19:25:57.000,128,11121758,-795,0,1778268356,12778.20103027,383.0588171999989,54166.807132320006 2026-05-08,19:25:58.000,128,11121793,-795,0,1778268357,12778.20103027,382.99537503000465,54166.9398876 2026-05-08,19:25:59.000,128,11121753,-795,0,1778268358,12778.187557649995,382.9107854699978,54166.91193912 2026-05-08,19:26:00.000,128,11121683,-635,0,1778268359,12778.23471181999,382.7909502600014,54166.88399064 2026-05-08,19:26:01.000,128,11121730,-795,0,1778268360,12778.248184439995,382.7909502600014,54166.82809368001 2026-05-08,19:26:02.000,128,11121773,-795,0,1778268361,12778.15387609999,382.8261959099982,54166.68136416001 2026-05-08,19:26:03.000,128,11121721,-795,0,1778268362,12777.95178679999,382.8614415600023,54166.688351280005 2026-05-08,19:26:04.000,128,11121774,-795,0,1778268363,12777.796851669998,382.7416063499986,54166.80014520001 2026-05-08,19:26:05.000,128,11121706,-795,0,1778268364,12777.581289749993,382.6781641800044,54166.82110656 2026-05-08,19:26:06.000,128,11121763,-755,0,1778268365,12777.399409379992,382.5160341900046,54166.71629976 2026-05-08,19:26:07.000,128,11121751,-795,0,1778268366,12777.345518900001,382.4032481100003,54166.82809368001 2026-05-08,19:26:08.000,128,11121708,-795,0,1778268367,12777.210792699996,382.1988233400043,54166.8350808 2026-05-08,19:26:09.000,128,11121745,-795,0,1778268368,12777.049121259995,382.12833204000344,54166.7652096 2026-05-08,19:26:10.000,128,11121721,-795,0,1778268369,12776.948076609995,382.0084968299998,54166.67437704 2026-05-08,19:26:11.000,128,11121718,-795,0,1778268370,12776.826823029995,381.9027598800021,54166.56258312001 2026-05-08,19:26:12.000,128,11121749,-795,0,1778268371,12776.77293254999,381.79702293000446,54166.49271192001 2026-05-08,19:26:13.000,128,11121752,-755,0,1778268372,12776.705569449994,381.7617772800004,54166.58354448001 2026-05-08,19:26:14.000,128,11121728,-795,0,1778268373,12776.671887899989,381.7124333700049,54166.43681496 2026-05-08,19:26:15.000,128,11121732,-795,0,1778268374,12776.611261109989,381.73358076000295,54166.54162176001 2026-05-08,19:26:16.000,128,11121744,-795,0,1778268375,12776.523689079993,381.70538423999824,54166.32502104001 2026-05-08,19:26:17.000,128,11121757,-795,0,1778268376,12776.530425389989,381.73358076000295,54166.41585360001 2026-05-08,19:26:18.000,128,11121724,-795,0,1778268377,12776.543898009993,381.70538423999824,54166.45777632 2026-05-08,19:26:19.000,128,11121756,-795,0,1778268378,12776.530425389989,381.8252194500019,54166.401879360004 2026-05-08,19:26:20.000,128,11121714,-795,0,1778268379,12776.611261109989,381.8393177100006,54166.37393088001 2026-05-08,19:26:21.000,128,11121733,-795,0,1778268380,12776.496743839998,381.9098090100015,54166.3110468 2026-05-08,19:26:22.000,128,11121736,-795,0,1778268381,12776.591052179989,381.9239072700002,54166.38790512 2026-05-08,19:26:23.000,128,11121769,-795,0,1778268382,12776.671887899989,382.02964421999786,54166.38790512 2026-05-08,19:26:24.000,128,11121723,-795,0,1778268383,12776.685360519994,382.1071846499981,54166.43681496 2026-05-08,19:26:25.000,128,11121712,-795,0,1778268384,12776.651678969989,382.16357769000024,54166.31803392 2026-05-08,19:26:26.000,128,11121712,-795,0,1778268385,12776.631470039989,382.212921600003,54166.05252336 2026-05-08,19:26:27.000,128,11121750,-795,0,1778268386,12776.719042069999,382.2693146399979,54166.185278640005 2026-05-08,19:26:28.000,128,11121732,-795,0,1778268387,12776.79987779,382.2552163799992,54166.283098320004 2026-05-08,19:26:29.000,128,11121734,-795,0,1778268388,12776.82008672,382.3186585500007,54166.33200816 2026-05-08,19:26:30.000,128,11121768,-795,0,1778268389,12776.847031959995,382.2975111600026,54166.29008544 2026-05-08,19:26:31.000,128,11121737,-795,0,1778268390,12776.826823029995,382.27636377000454,54166.283098320004 2026-05-08,19:26:32.000,128,11121725,-795,0,1778268391,12776.89418612999,382.26226550999854,54166.33899528 2026-05-08,19:26:33.000,128,11121730,-795,0,1778268392,12776.79314147999,382.26226550999854,54166.380918 2026-05-08,19:26:34.000,128,11121728,-795,0,1778268393,12776.79987779,382.2552163799992,54166.401879360004 2026-05-08,19:26:35.000,128,11121743,-795,0,1778268394,12776.658415279999,382.1847250799983,54166.15733016001 2026-05-08,19:26:37.000,128,11121709,-795,0,1778268396,12776.570843249989,382.12833204000344,54166.37393088001 2026-05-08,19:26:38.000,128,11121779,-795,0,1778268397,12776.577579559998,382.08603726,54166.4857248 2026-05-08,19:26:39.000,128,11121765,-795,0,1778268398,12776.469798599988,382.0225950899985,54166.46476344001 2026-05-08,19:26:40.000,128,11121764,-795,0,1778268399,12776.375490259998,381.95915292000427,54166.471750560006 2026-05-08,19:26:41.000,128,11121687,-795,0,1778268400,12776.227291440002,381.9098090100015,54166.29707256001 2026-05-08,19:26:42.000,128,11121738,-795,0,1778268401,12776.132983099997,381.83226858000126,54166.33899528 2026-05-08,19:26:43.000,128,11121758,-795,0,1778268402,12775.96457535,381.7265316300036,54166.26912408 2026-05-08,19:26:44.000,128,11121725,-795,0,1778268403,12775.870267009996,381.6771877200008,54166.26912408 2026-05-08,19:26:45.000,128,11121745,-795,0,1778268404,12775.79616759999,381.627843809998,54166.33899528 2026-05-08,19:26:46.000,128,11121772,-795,0,1778268405,12775.64123247,381.5432542499984,54166.36694376 2026-05-08,19:26:47.000,128,11121701,-795,0,1778268406,12775.47282471999,381.4798120800042,54166.16431728 2026-05-08,19:26:48.000,128,11121726,-795,0,1778268407,12775.486297339994,381.4304681700014,54166.33200816 2026-05-08,19:26:49.000,128,11121746,-795,0,1778268408,12775.391988999989,381.47276295000484,54166.35995664 2026-05-08,19:26:50.000,128,11121719,-795,0,1778268409,12775.331362209989,381.4798120800042,54166.26213696 2026-05-08,19:26:51.000,128,11121721,-795,0,1778268410,12775.290944349988,381.53620511999907,54166.29008544 2026-05-08,19:26:52.000,128,11121752,-795,0,1778268411,12775.277471729998,381.57145077000314,54166.10842032001 2026-05-08,19:26:53.000,128,11121722,-795,0,1778268412,12775.304416969993,381.63489294000465,54166.21322712 2026-05-08,19:26:54.000,128,11121729,-795,0,1778268413,12775.47282471999,381.7406298900023,54166.304059680006 2026-05-08,19:26:55.000,128,11121742,-795,0,1778268414,12775.58060568,381.86751422999805,54166.32502104001 2026-05-08,19:26:56.000,128,11121712,-795,0,1778268415,12775.647968779995,381.93095639999956,54166.22021424 2026-05-08,19:26:57.000,128,11121788,-795,0,1778268416,12775.73554080999,382.0578407400026,54166.12239456 2026-05-08,19:26:58.000,128,11121718,-795,0,1778268417,12775.951102729996,382.16357769000024,54166.24816272001 2026-05-08,19:26:59.000,128,11121753,-795,0,1778268418,12776.139719409992,382.2340689900011,54166.36694376 2026-05-08,19:27:00.000,128,11121775,-795,0,1778268419,12776.328336090002,382.31160942000133,54166.44380208001 2026-05-08,19:27:01.000,128,11121728,-795,0,1778268420,12776.456325979998,382.3680024600035,54166.42982784 2026-05-08,19:27:02.000,128,11121752,-795,0,1778268421,12776.685360519994,382.3680024600035,54166.44380208001 2026-05-08,19:27:03.000,128,11121775,-795,0,1778268422,12776.88071351,382.3961989800009,54166.555596 2026-05-08,19:27:04.000,128,11121751,-795,0,1778268423,12777.170374839996,382.35390420000476,54166.72328688 2026-05-08,19:27:05.000,128,11121755,-795,0,1778268424,12777.305101040001,382.3186585500007,54166.73027400001 2026-05-08,19:27:06.000,128,11121754,-795,0,1778268425,12777.466772480002,382.2834129000039,54166.688351280005 2026-05-08,19:27:08.000,128,11121739,-795,0,1778268427,12777.749697499989,382.06488987000193,54166.75123536001 2026-05-08,19:27:09.000,128,11121730,-795,0,1778268428,12777.830533219989,381.9239072700002,54166.66040280001 2026-05-08,19:27:10.000,128,11121755,-795,0,1778268429,12778.126930859995,381.7758755399991,54167.01674592001 2026-05-08,19:27:11.000,128,11121718,-795,0,1778268430,12778.21450288999,381.627843809998,54167.10757848 2026-05-08,19:27:12.000,128,11121738,-795,0,1778268431,12778.31554753999,381.4093207800033,54167.142514080006 2026-05-08,19:27:13.000,128,11121703,-795,0,1778268432,12778.34249278,381.29653469999903,54167.121552720004 2026-05-08,19:27:14.000,128,11121715,-795,0,1778268433,12778.443537430001,381.12735557999986,54167.191423920005 2026-05-08,19:27:15.000,128,11121698,-795,0,1778268434,12778.483955290001,381.0075203700035,54167.30321784001 2026-05-08,19:27:16.000,128,11121743,-795,0,1778268435,12778.564791010001,380.8947342899992,54167.310204960006 2026-05-08,19:27:17.000,128,11121782,-795,0,1778268436,12778.483955290001,380.7960464700009,54167.28225648001 2026-05-08,19:27:18.000,128,11121740,-795,0,1778268437,12778.477218979991,380.70440778000193,54167.191423920005 2026-05-08,19:27:19.000,128,11121754,-795,0,1778268438,12778.564791010001,380.7114569100013,54167.43597312 2026-05-08,19:27:20.000,128,11121767,-795,0,1778268439,12778.645626730002,380.7748990800028,54167.48488296 2026-05-08,19:27:21.000,128,11121716,-795,0,1778268440,12778.632154109997,380.7889973400015,54167.44296024 2026-05-08,19:27:22.000,128,11121737,-795,0,1778268441,12778.672571969997,380.90178341999854,54167.51283144 2026-05-08,19:27:23.000,128,11121757,-795,0,1778268442,12778.726462450002,381.01456950000284,54167.51283144 2026-05-08,19:27:24.000,128,11121744,-795,0,1778268443,12778.726462450002,381.1203064500005,54167.3940504 2026-05-08,19:27:25.000,128,11121703,-795,0,1778268444,12778.834243409998,381.2471907900035,54167.48488296 2026-05-08,19:27:26.000,128,11121769,-795,0,1778268445,12778.915079129998,381.40227165000397,54167.73641928001 2026-05-08,19:27:27.000,128,11121772,-795,0,1778268446,12779.029596399989,381.5009594700023,54167.72244504 2026-05-08,19:27:29.000,128,11121739,-675,0,1778268448,12779.144113669994,381.67013859000144,54167.63161248 2026-05-08,19:27:30.000,128,11121752,-795,0,1778268449,12779.144113669994,381.7406298900023,54167.56174128 2026-05-08,19:27:31.000,128,11121695,-795,0,1778268450,12779.27210355999,381.74767902000167,54167.55475416 2026-05-08,19:27:32.000,128,11121754,-795,0,1778268451,12779.31925773,381.7124333700049,54167.63859960001 2026-05-08,19:27:33.000,128,11121772,-795,0,1778268452,12779.2990488,381.7406298900023,54167.6735352 2026-05-08,19:27:34.000,128,11121720,-795,0,1778268453,12779.25189462999,381.83226858000126,54167.603664 2026-05-08,19:27:35.000,128,11121750,-795,0,1778268454,12779.305785109995,381.95915292000427,54167.65956096 2026-05-08,19:27:36.000,128,11121743,-795,0,1778268455,12779.45398392999,382.0578407400026,54167.764367760006 2026-05-08,19:27:37.000,128,11121743,-795,0,1778268456,12779.5011381,382.1142337800047,54167.70148368 2026-05-08,19:27:38.000,128,11121711,-795,0,1778268457,12779.683018470001,382.1071846499981,54167.68052232 2026-05-08,19:27:40.000,128,11121735,-715,0,1778268459,12779.871635149997,382.14243030000216,54167.79930336 2026-05-08,19:27:41.000,128,11121750,-795,0,1778268460,12779.979416109993,382.16357769000024,54167.932058640006 2026-05-08,19:27:42.000,128,11121770,-795,0,1778268461,12780.147823859988,382.1917742099977,54168.09276240001 2026-05-08,19:27:43.000,128,11121730,-795,0,1778268462,12780.228659579989,382.2199707300024,54168.14167224001 2026-05-08,19:27:44.000,128,11121755,-795,0,1778268463,12780.296022679999,382.2199707300024,54168.05083968001 2026-05-08,19:27:45.000,128,11121722,-795,0,1778268464,12780.41053994999,382.1565285600009,54168.14167224001 2026-05-08,19:27:46.000,128,11121755,-795,0,1778268465,12780.45769412,382.16357769000024,54168.19058208001 2026-05-08,19:27:47.000,128,11121767,-795,0,1778268466,12780.5789477,382.1142337800047,54168.19058208001 2026-05-08,19:27:48.000,128,11121751,-795,0,1778268467,12780.55873877,382.06488987000193,54168.029878320005 2026-05-08,19:27:49.000,128,11121737,-795,0,1778268468,12780.646310799995,382.0084968299998,54168.05083968001 2026-05-08,19:27:50.000,128,11121715,-795,0,1778268469,12780.646310799995,381.95210378999764,54167.90411016001 2026-05-08,19:27:51.000,128,11121762,-795,0,1778268470,12780.787773309996,381.9239072700002,54168.16962072001 2026-05-08,19:27:52.000,128,11121721,-795,0,1778268471,12780.855136409991,381.9027598800021,54168.197569200005 2026-05-08,19:27:53.000,128,11121700,-795,0,1778268472,12780.888817959996,381.9098090100015,54168.148659360006 2026-05-08,19:27:54.000,128,11121763,-795,0,1778268473,12780.909026889996,381.89571075000276,54168.13468512 2026-05-08,19:27:55.000,128,11121756,-795,0,1778268474,12780.895554269991,381.9027598800021,54167.93904576 2026-05-08,19:27:56.000,128,11121746,-715,0,1778268475,12780.996598919992,381.9098090100015,54168.03686544 2026-05-08,19:27:57.000,128,11121754,-795,0,1778268476,12781.063962020002,381.89571075000276,54168.23949192001 2026-05-08,19:27:58.000,128,11121781,-755,0,1778268477,12781.070698329997,381.91685814000084,54168.21853056001 2026-05-08,19:27:59.000,128,11121748,-795,0,1778268478,12781.077434639992,381.9380055299989,54168.21154344 2026-05-08,19:28:00.000,128,11121751,-795,0,1778268479,12780.983126300001,381.99439857000107,54167.96699424 2026-05-08,19:28:01.000,128,11121805,-795,0,1778268480,12781.063962020002,382.0084968299998,54168.0578268 2026-05-08,19:28:02.000,128,11121761,-795,0,1778268481,12781.084170950002,382.0578407400026,54168.07180104001 2026-05-08,19:28:03.000,128,11121690,-795,0,1778268482,12781.090907259997,382.1494794300015,54168.06481392 2026-05-08,19:28:04.000,128,11121720,-795,0,1778268483,12781.151534049997,382.20587247000367,54168.148659360006 2026-05-08,19:28:05.000,128,11121744,-795,0,1778268484,12781.165006670002,382.2834129000039,54168.17660784 2026-05-08,19:28:06.000,128,11121789,-795,0,1778268485,12781.198688219993,382.3680024600035,54168.12071088001 2026-05-08,19:28:07.000,128,11121763,-795,0,1778268486,12781.299732869993,382.37505159000284,54168.1626336 2026-05-08,19:28:08.000,128,11121726,-795,0,1778268487,12781.353623349998,382.45259202000307,54168.2325048 2026-05-08,19:28:09.000,128,11121731,-795,0,1778268488,12781.319941799993,382.47373941000114,54168.1626336 2026-05-08,19:28:11.000,128,11121766,-795,0,1778268490,12781.313205489998,382.5160341900046,54168.19058208001 2026-05-08,19:28:12.000,128,11121744,-795,0,1778268491,12781.245842390003,382.52308332000393,54168.03686544 2026-05-08,19:28:13.000,128,11121800,-795,0,1778268492,12781.299732869993,382.5019359299986,54168.23949192001 2026-05-08,19:28:14.000,128,11121767,-795,0,1778268493,12781.373832279998,382.4948867999992,54168.38622144001 2026-05-08,19:28:15.000,128,11121733,-795,0,1778268494,12781.306469179988,382.47373941000114,54168.17660784 2026-05-08,19:28:16.000,128,11121691,-795,0,1778268495,12781.299732869993,382.42439549999835,54168.17660784 2026-05-08,19:28:17.000,128,11121738,-795,0,1778268496,12781.340150729993,382.3961989800009,54168.23949192001 2026-05-08,19:28:18.000,128,11121760,-795,0,1778268497,12781.360359659993,382.35390420000476,54168.27442752 2026-05-08,19:28:19.000,128,11121829,-795,0,1778268498,12781.346887039988,382.33980593999877,54168.19058208001 2026-05-08,19:28:20.000,128,11121716,-795,0,1778268499,12781.306469179988,382.304560290002,54168.127698000004 2026-05-08,19:28:22.000,128,11121768,-795,0,1778268501,12781.414250139998,382.2834129000039,54168.197569200005 2026-05-08,19:28:23.000,128,11121722,-795,0,1778268502,12781.555712649999,382.24111812000046,54168.26045328001 2026-05-08,19:28:24.000,128,11121778,-795,0,1778268503,12781.65002098999,382.2340689900011,54168.34429872 2026-05-08,19:28:25.000,128,11121727,-795,0,1778268504,12781.71738409,382.1988233400043,54168.27442752 2026-05-08,19:28:26.000,128,11121777,-795,0,1778268505,12781.79821981,382.17767594999896,54168.28141464 2026-05-08,19:28:27.000,128,11121758,-795,0,1778268506,12781.865582909995,382.1353811700028,54168.13468512 2026-05-08,19:28:28.000,128,11121780,-795,0,1778268507,12781.93294600999,382.10013551999873,54168.08577528 2026-05-08,19:28:29.000,128,11121734,-795,0,1778268508,12782.161980550001,382.07898813000065,54168.2325048 2026-05-08,19:28:30.000,128,11121738,-795,0,1778268509,12782.256288889992,382.1071846499981,54168.148659360006 2026-05-08,19:28:31.000,128,11121763,-795,0,1778268510,12782.236079959992,382.1494794300015,54168.10673664 2026-05-08,19:28:32.000,128,11121782,-795,0,1778268511,12782.236079959992,382.14243030000216,54168.09276240001 2026-05-08,19:28:33.000,128,11121752,-795,0,1778268512,12782.236079959992,382.1353811700028,54168.25346616 2026-05-08,19:28:34.000,128,11121727,-795,0,1778268513,12782.263025200002,382.06488987000193,54168.35827296001 2026-05-08,19:28:35.000,128,11121777,-795,0,1778268514,12782.236079959992,382.02964421999786,54168.42814416001 2026-05-08,19:28:36.000,128,11121724,-795,0,1778268515,12782.188925789997,381.95210378999764,54168.484041120006 2026-05-08,19:28:37.000,128,11121731,-795,0,1778268516,12782.087881139996,381.9239072700002,54168.414169920004 2026-05-08,19:28:38.000,128,11121775,-795,0,1778268517,12781.98010018,381.8745633600047,54168.3722472 2026-05-08,19:28:39.000,128,11121713,-795,0,1778268518,12781.98010018,381.84636684,54168.59583504001 2026-05-08,19:28:40.000,128,11121764,-795,0,1778268519,12781.91273707999,381.8745633600047,54168.62378352001 2026-05-08,19:28:41.000,128,11121765,-795,0,1778268520,12781.73085670999,381.8604650999987,54168.532950960005 2026-05-08,19:28:42.000,128,11121744,-795,0,1778268521,12781.596130509999,381.8040720600038,54168.37923432 2026-05-08,19:28:43.000,128,11121793,-795,0,1778268522,12781.468140619989,381.8252194500019,54168.414169920004 2026-05-08,19:28:44.000,128,11121769,-795,0,1778268523,12781.427722759989,381.8111211900032,54168.45609264001 2026-05-08,19:28:45.000,128,11121754,-795,0,1778268524,12781.313205489998,381.78292466999847,54168.50500248001 2026-05-08,19:28:46.000,128,11121721,-795,0,1778268525,12781.299732869993,381.7899737999978,54168.64474488001 2026-05-08,19:28:47.000,128,11121716,-795,0,1778268526,12781.191951909997,381.7406298900023,54168.56788656 2026-05-08,19:28:48.000,128,11121739,-795,0,1778268527,12781.090907259997,381.7265316300036,54168.47006688 2026-05-08,19:28:49.000,128,11121710,-795,0,1778268528,12781.050489399997,381.71948250000423,54168.53993808 2026-05-08,19:28:50.000,128,11121755,-795,0,1778268529,12781.010071539997,381.6771877200008,54168.6167964 2026-05-08,19:28:51.000,128,11121764,-795,0,1778268530,12780.976389989992,381.627843809998,54168.58884792 2026-05-08,19:28:52.000,128,11121746,-795,0,1778268531,12780.902290580001,381.5573525100044,54168.463079760004 2026-05-08,19:28:53.000,128,11121786,-795,0,1778268532,12780.875345339991,381.515057730001,54168.49102824 2026-05-08,19:28:54.000,128,11121782,-795,0,1778268533,12780.929235819996,381.42341904000205,54168.60980928 2026-05-08,19:28:55.000,128,11121764,-795,0,1778268534,12780.942708440001,381.3952225200046,54168.602822160006 2026-05-08,19:28:56.000,128,11121734,-795,0,1778268535,12780.942708440001,381.2683381800016,54168.56788656 2026-05-08,19:28:57.000,128,11121761,-795,0,1778268536,12780.855136409991,381.16260123000393,54168.4421184 2026-05-08,19:28:58.000,128,11121766,-795,0,1778268537,12780.922499510001,381.06391340999835,54168.45609264001 2026-05-08,19:28:59.000,128,11121760,-795,0,1778268538,12780.888817959996,381.0004712400041,54168.5469252 2026-05-08,19:29:00.000,128,11121786,-795,0,1778268539,12780.942708440001,380.9511273300013,54168.63775776 2026-05-08,19:29:01.000,128,11121782,-795,0,1778268540,12780.875345339991,380.90178341999854,54168.59583504001 2026-05-08,19:29:02.000,128,11121758,-795,0,1778268541,12780.902290580001,380.8735869000011,54168.55391232001 2026-05-08,19:29:03.000,128,11121781,-795,0,1778268542,12780.902290580001,380.81719385999895,54168.67269336001 2026-05-08,19:29:04.000,128,11121804,-755,0,1778268543,12780.989862609997,380.8101447299996,54168.81243576001 2026-05-08,19:29:05.000,128,11121750,-795,0,1778268544,12780.949444749996,380.7537516900047,54168.7565388 2026-05-08,19:29:06.000,128,11121786,-795,0,1778268545,12780.929235819996,380.71850604000065,54168.71461608 2026-05-08,19:29:07.000,128,11121776,-795,0,1778268546,12780.882081650001,380.6903095200032,54168.66570624 2026-05-08,19:29:08.000,128,11121743,-795,0,1778268547,12780.875345339991,380.6903095200032,54168.62378352001 2026-05-08,19:29:09.000,128,11121740,-795,0,1778268548,12780.767564379996,380.6762112600045,54168.69365472001 2026-05-08,19:29:10.000,128,11121779,-795,0,1778268549,12780.794509619991,380.69735865000257,54168.76352592001 2026-05-08,19:29:11.000,128,11121756,-795,0,1778268550,12780.70020128,380.6762112600045,54168.69365472001 2026-05-08,19:29:12.000,128,11121771,-795,0,1778268551,12780.53852984,380.6057199600036,54168.47705400001 2026-05-08,19:29:13.000,128,11121715,-795,0,1778268552,12780.51832091,380.612769090003,54168.56788656 2026-05-08,19:29:14.000,128,11121736,-795,0,1778268553,12780.444221499994,380.6057199600036,54168.6167964 2026-05-08,19:29:15.000,128,11121753,-795,0,1778268554,12780.316231609999,380.5916217000049,54168.62378352001 2026-05-08,19:29:16.000,128,11121705,-795,0,1778268555,12780.215186959998,380.5845725699983,54168.651732000006 2026-05-08,19:29:17.000,128,11121747,-795,0,1778268556,12780.040042899993,380.57047430999955,54168.52596384001 2026-05-08,19:29:18.000,128,11121746,-795,0,1778268557,12779.945734560002,380.59867083000427,54168.49801536 2026-05-08,19:29:19.000,128,11121727,-795,0,1778268558,12779.918789319992,380.5916217000049,54168.56788656 2026-05-08,19:29:20.000,128,11121747,-795,0,1778268559,12779.912053009997,380.57047430999955,54168.581860800005 2026-05-08,19:29:21.000,128,11121752,-795,0,1778268560,12779.804272050002,380.5845725699983,54168.5469252 2026-05-08,19:29:22.000,128,11121747,-795,0,1778268561,12779.669545849996,380.55637605000084,54168.38622144001 2026-05-08,19:29:23.000,128,11121736,-795,0,1778268562,12779.676282159991,380.52113040000404,54168.39320856 2026-05-08,19:29:24.000,128,11121760,-795,0,1778268563,12779.730172639996,380.4788356200006,54168.47705400001 2026-05-08,19:29:25.000,128,11121720,-795,0,1778268564,12779.683018470001,380.43654084000445,54168.5119896 2026-05-08,19:29:26.000,128,11121705,-795,0,1778268565,12779.696491089991,380.3801478000023,54168.42814416001 2026-05-08,19:29:27.000,128,11121743,-795,0,1778268566,12779.709963709996,380.26031258999865,54168.38622144001 2026-05-08,19:29:28.000,128,11121735,-795,0,1778268567,12779.871635149997,380.1898212899978,54168.49801536 2026-05-08,19:29:29.000,128,11121740,-795,0,1778268568,12779.864898840002,380.0840843400001,54168.49801536 2026-05-08,19:29:30.000,128,11121743,-795,0,1778268569,12779.831217289997,380.02769129999797,54168.42115704 2026-05-08,19:29:31.000,128,11121722,-795,0,1778268570,12779.912053009997,379.9219543500003,54168.59583504001 2026-05-08,19:29:32.000,128,11121734,-795,0,1778268571,12779.844689910002,379.7739226199992,54168.33032448 2026-05-08,19:29:33.000,128,11121748,-795,0,1778268572,12779.972679799997,379.7104804499977,54168.49102824 2026-05-08,19:29:34.000,128,11121736,-795,0,1778268573,12780.026570280002,379.6117926299994,54168.581860800005 2026-05-08,19:29:35.000,128,11121700,-795,0,1778268574,12780.120878619993,379.4426135100002,54168.602822160006 2026-05-08,19:29:36.000,128,11121760,-795,0,1778268575,12780.120878619993,379.33687656000257,54168.62378352001 2026-05-08,19:29:37.000,128,11121724,-795,0,1778268576,12780.073724449998,379.16064831000404,54168.52596384001 2026-05-08,19:29:38.000,128,11121723,-795,0,1778268577,12780.100669689993,379.01261658000294,54168.53993808 2026-05-08,19:29:39.000,128,11121779,-795,0,1778268578,12779.925525630002,378.91392876000464,54168.30936312001 2026-05-08,19:29:40.000,128,11121788,-795,0,1778268579,12779.952470869997,378.8293391999978,54168.62378352001 2026-05-08,19:29:41.000,128,11121746,-795,0,1778268580,12779.905316700002,378.7588479000042,54168.53993808 2026-05-08,19:29:42.000,128,11121795,-795,0,1778268581,12779.777326809992,378.6883566000033,54168.40718280001 2026-05-08,19:29:43.000,128,11121740,-795,0,1778268582,12779.784063120002,378.6601600799986,54168.532950960005 2026-05-08,19:29:44.000,128,11121766,-795,0,1778268583,12779.736908949992,378.68130747000396,54168.532950960005 2026-05-08,19:29:45.000,128,11121751,-795,0,1778268584,12779.629127989996,378.6742583400046,54168.47705400001 2026-05-08,19:29:46.000,128,11121737,-795,0,1778268585,12779.507874409996,378.7447496399982,54168.40019568 2026-05-08,19:29:47.000,128,11121769,-795,0,1778268586,12779.427038689995,378.73770050999883,54168.15564648 2026-05-08,19:29:48.000,128,11121760,-795,0,1778268587,12779.49440178999,378.8222900699984,54168.28840176001 2026-05-08,19:29:49.000,128,11121772,-795,0,1778268588,12779.507874409996,378.89983049999864,54168.25346616 2026-05-08,19:29:50.000,128,11121760,-795,0,1778268589,12779.568501199996,379.0690096199978,54168.484041120006 2026-05-08,19:29:51.000,128,11121707,-795,0,1778268590,12779.53481964999,379.2170413499989,54168.435131280006 2026-05-08,19:29:52.000,128,11121720,-795,0,1778268591,12779.43377499999,379.36507308,54168.21853056001 2026-05-08,19:29:53.000,128,11121687,-795,0,1778268592,12779.548292269996,379.5131048100011,54168.35128584 2026-05-08,19:29:54.000,128,11121731,-795,0,1778268593,12779.58197382,379.63294002000475,54168.37923432 2026-05-08,19:29:55.000,128,11121761,-795,0,1778268594,12779.575237509991,379.78097174999857,54168.44910552 2026-05-08,19:29:56.000,128,11121773,-795,0,1778268595,12779.55502857999,379.8726104400048,54168.42115704 2026-05-08,19:29:57.000,128,11121740,-795,0,1778268596,12779.5011381,379.9572000000044,54168.38622144001 2026-05-08,19:29:58.000,128,11121695,-795,0,1778268597,12779.49440178999,380.0558878200027,54168.463079760004 2026-05-08,19:29:59.000,128,11121753,-795,0,1778268598,12779.5011381,380.1052317299982,54168.32333736 2026-05-08,19:30:00.000,128,11121712,-795,0,1778268599,12779.507874409996,380.1052317299982,54168.39320856 2026-05-08,19:30:01.000,128,11121675,-795,0,1778268600,12779.568501199996,380.1475265100016,54168.38622144001 2026-05-08,19:30:02.000,128,11121706,-795,0,1778268601,12779.48092917,380.16162477000034,54168.3722472 2026-05-08,19:30:03.000,128,11121726,-795,0,1778268602,12779.51461071999,380.16162477000034,54168.316350240006 2026-05-08,19:30:04.000,128,11121758,-795,0,1778268603,12779.47419285999,380.14047738000227,54168.32333736 2026-05-08,19:30:05.000,128,11121717,-795,0,1778268604,12779.45398392999,380.1334282500029,54168.42115704 2026-05-08,19:30:06.000,128,11121713,-795,0,1778268605,12779.41356606999,380.0840843400001,54168.365260080005 2026-05-08,19:30:07.000,128,11121736,-795,0,1778268606,12779.35967559,380.04178956000396,54168.34429872 2026-05-08,19:30:08.000,128,11121684,-795,0,1778268607,12779.2990488,379.9924456500012,54168.33731160001 2026-05-08,19:30:09.000,128,11121714,-795,0,1778268608,12779.19126783999,379.9008069600022,54168.33731160001 2026-05-08,19:30:10.000,128,11121760,-795,0,1778268609,12779.070014259989,379.823266530002,54168.267440400006 2026-05-08,19:30:11.000,128,11121775,-795,0,1778268610,12778.881397579993,379.75277523000113,54168.20455632 2026-05-08,19:30:13.000,128,11121746,-795,0,1778268612,12778.632154109997,379.6611365400022,54168.10673664 2026-05-08,19:30:14.000,128,11121731,-795,0,1778268613,12778.537845769992,379.66818567000155,54168.19058208001 2026-05-08,19:30:15.000,128,11121735,-795,0,1778268614,12778.396383259991,379.68228393000027,54168.12071088001 2026-05-08,19:30:16.000,128,11121748,-795,0,1778268615,12778.33575646999,379.7104804499977,54168.17660784 2026-05-08,19:30:17.000,128,11121655,-795,0,1778268616,12778.187557649995,379.8444139200001,54167.9180844 2026-05-08,19:30:18.000,128,11121692,-795,0,1778268617,12778.167348719995,379.9924456500012,54168.00192984001 2026-05-08,19:30:19.000,128,11121727,-795,0,1778268618,12778.15387609999,380.16162477000034,54167.9879556 2026-05-08,19:30:20.000,128,11121719,-795,0,1778268619,12778.16061241,380.43654084000445,54167.96699424 2026-05-08,19:30:21.000,128,11121757,-795,0,1778268620,12778.07304037999,380.68326039000385,54167.70148368 2026-05-08,19:30:22.000,128,11121741,-795,0,1778268621,12778.288602299996,380.9370290700026,54167.960007120004 2026-05-08,19:30:23.000,128,11121719,-795,0,1778268622,12778.376174329991,381.2330925300048,54167.764367760006 2026-05-08,19:30:24.000,128,11121713,-795,0,1778268623,12778.470482669996,381.43751730000076,54167.95302000001 2026-05-08,19:30:25.000,128,11121686,-795,0,1778268624,12778.605208870002,381.641942070004,54167.9879556 2026-05-08,19:30:26.000,128,11121773,-755,0,1778268625,12778.672571969997,381.8393177100006,54167.94603288 2026-05-08,19:30:27.000,128,11121759,-795,0,1778268626,12778.706253520002,382.0578407400026,54168.04385256 2026-05-08,19:30:28.000,128,11121758,-795,0,1778268627,12778.712989829997,382.1565285600009,54167.99494272 2026-05-08,19:30:29.000,128,11121747,-795,0,1778268628,12778.739935069992,382.2340689900011,54168.099749520006 2026-05-08,19:30:30.000,128,11121731,-795,0,1778268629,12778.692780899997,382.3327568099994,54168.19058208001 2026-05-08,19:30:31.000,128,11121718,-795,0,1778268630,12778.659099349992,382.3821007200022,54168.127698000004 2026-05-08,19:30:32.000,128,11121733,-795,0,1778268631,12778.497427909992,382.42439549999835,54168.099749520006 2026-05-08,19:30:33.000,128,11121749,-795,0,1778268632,12778.20103027,382.417346369999,54167.85520032001 2026-05-08,19:30:34.000,128,11121703,-795,0,1778268633,12778.147139789995,382.41029723999964,54167.93904576 2026-05-08,19:30:35.000,128,11121712,-795,0,1778268634,12778.025886209994,382.417346369999,54167.89712304 2026-05-08,19:30:36.000,128,11121750,-795,0,1778268635,12777.884423699994,382.42439549999835,54167.911097280004 2026-05-08,19:30:37.000,128,11121718,-795,0,1778268636,12777.668861779988,382.3961989800009,54167.82026472 2026-05-08,19:30:38.000,128,11121706,-795,0,1778268637,12777.561080819993,382.3961989800009,54167.813277600006 2026-05-08,19:30:39.000,128,11121719,-795,0,1778268638,12777.486981410002,382.37505159000284,54167.89013592 2026-05-08,19:30:40.000,128,11121751,-795,0,1778268639,12777.291628419996,382.3468550699981,54167.50584432 2026-05-08,19:30:41.000,128,11121712,-795,0,1778268640,12777.251210559996,382.37505159000284,54167.743406400004 2026-05-08,19:30:42.000,128,11121738,-795,0,1778268641,12777.177111149991,382.2975111600026,54167.65257384 2026-05-08,19:30:43.000,128,11121787,-795,0,1778268642,12777.089539119996,382.2481672499998,54167.20539816 2026-05-08,19:30:44.000,128,11121757,-795,0,1778268643,12777.264683180001,382.2199707300024,54167.68052232 2026-05-08,19:30:45.000,128,11121746,-795,0,1778268644,12777.251210559996,382.2481672499998,54167.63161248 2026-05-08,19:30:46.000,128,11121740,-795,0,1778268645,12777.284892110001,382.22701986000175,54167.624625360004 2026-05-08,19:30:47.000,128,11121715,-795,0,1778268646,12777.345518900001,382.2693146399979,54167.65257384 2026-05-08,19:30:48.000,128,11121711,-795,0,1778268647,12777.426354620002,382.2552163799992,54167.5337928 2026-05-08,19:30:49.000,128,11121709,-795,0,1778268648,12777.513926649997,382.304560290002,54167.61763824001 2026-05-08,19:30:50.000,128,11121681,-795,0,1778268649,12777.594762369998,382.3680024600035,54167.61763824001 2026-05-08,19:30:51.000,128,11121707,-795,0,1778268650,12777.695807019998,382.4596411500024,54167.65257384 2026-05-08,19:30:52.000,128,11121739,-795,0,1778268651,12777.742961189993,382.57242722999945,54167.645586720006 2026-05-08,19:30:53.000,128,11121734,-795,0,1778268652,12777.830533219989,382.7134098300012,54167.7084708 2026-05-08,19:30:54.000,128,11121736,-795,0,1778268653,12777.945050489994,382.86849069000164,54167.75738064001 2026-05-08,19:30:55.000,128,11121811,-795,0,1778268654,12777.99220465999,383.002424160004,54167.743406400004 2026-05-08,19:30:56.000,128,11121710,-795,0,1778268655,12778.066304069995,383.1222593700004,54167.89013592 2026-05-08,19:30:57.000,128,11121715,-795,0,1778268656,12778.025886209994,383.27734023000085,54167.90411016001 2026-05-08,19:30:58.000,128,11121734,-795,0,1778268657,12778.066304069995,383.34078240000235,54167.9180844 2026-05-08,19:30:59.000,128,11121753,-795,0,1778268658,12777.97873204,383.4324210900013,54167.8482132 2026-05-08,19:31:00.000,128,11121763,-795,0,1778268659,12777.965259419994,383.48881413000345,54167.85520032001 2026-05-08,19:31:01.000,128,11121730,-795,0,1778268660,12777.99220465999,383.5099615200015,54167.960007120004 2026-05-08,19:31:02.000,128,11121747,-795,0,1778268661,12778.025886209994,383.47471587000473,54168.029878320005 2026-05-08,19:31:04.000,128,11121755,-795,0,1778268663,12777.884423699994,383.4324210900013,54167.89013592 2026-05-08,19:31:05.000,128,11121758,-795,0,1778268664,12777.823796909994,383.4535684799994,54167.92507152001 2026-05-08,19:31:06.000,128,11121765,-795,0,1778268665,12777.736224879998,383.3689789199998,54167.960007120004 2026-05-08,19:31:07.000,128,11121765,-795,0,1778268666,12777.682334399993,383.4183228300026,54167.92507152001 2026-05-08,19:31:08.000,128,11121748,-795,0,1778268667,12777.621707609993,383.4112737000032,54167.79930336 2026-05-08,19:31:09.000,128,11121737,-795,0,1778268668,12777.574553439998,383.4324210900013,54167.86917456 2026-05-08,19:31:10.000,128,11121739,-795,0,1778268669,12777.689070709988,383.43947022000066,54168.02289120001 2026-05-08,19:31:11.000,128,11121711,-795,0,1778268670,12777.675598089998,383.5170106500009,54168.00192984001 2026-05-08,19:31:12.000,128,11121708,-795,0,1778268671,12777.742961189993,383.50291239000217,54168.0578268 2026-05-08,19:31:13.000,128,11121765,-795,0,1778268672,12777.621707609993,383.5804528200024,54167.85520032001 2026-05-08,19:31:14.000,128,11121714,-795,0,1778268673,12777.682334399993,383.57340369000303,54167.83423896001 2026-05-08,19:31:15.000,128,11121793,-795,0,1778268674,12777.695807019998,383.60864933999983,54167.89013592 2026-05-08,19:31:16.000,128,11121716,-795,0,1778268675,12777.749697499989,383.5311089099996,54167.83423896001 2026-05-08,19:31:17.000,128,11121765,-795,0,1778268676,12777.817060599999,383.47471587000473,54168.029878320005 2026-05-08,19:31:18.000,128,11121719,-795,0,1778268677,12777.857478459999,383.4183228300026,54168.08577528 2026-05-08,19:31:19.000,128,11121739,-795,0,1778268678,12777.776642739998,383.3478315300017,54168.04385256 2026-05-08,19:31:20.000,128,11121706,-795,0,1778268679,12777.823796909994,383.2843893600002,54167.87616168 2026-05-08,19:31:21.000,128,11121759,-795,0,1778268680,12777.796851669998,383.20684893,54168.01590408 2026-05-08,19:31:22.000,128,11121758,-795,0,1778268681,12777.817060599999,383.0588171999989,54168.04385256 2026-05-08,19:31:23.000,128,11121750,-795,0,1778268682,12777.756433809998,383.0376698100008,54168.03686544 2026-05-08,19:31:24.000,128,11121723,-795,0,1778268683,12777.709279639988,382.9178346000044,54168.00891696 2026-05-08,19:31:25.000,128,11121714,-795,0,1778268684,12777.662125469993,382.875539820001,54168.029878320005 2026-05-08,19:31:26.000,128,11121773,-795,0,1778268685,12777.722752259993,382.83324504000484,54168.10673664 2026-05-08,19:31:27.000,128,11121714,-715,0,1778268686,12777.756433809998,382.81914677999885,54168.13468512 2026-05-08,19:31:28.000,128,11121723,-795,0,1778268687,12777.776642739998,382.7768520000027,54168.15564648 2026-05-08,19:31:29.000,128,11121797,-795,0,1778268688,12777.695807019998,382.7416063499986,54167.960007120004 2026-05-08,19:31:30.000,128,11121713,-795,0,1778268689,12777.756433809998,382.7275080899999,54168.04385256 2026-05-08,19:31:31.000,128,11121729,-795,0,1778268690,12777.803587979994,382.73455721999926,54168.03686544 2026-05-08,19:31:32.000,128,11121712,-795,0,1778268691,12777.837269529999,382.7275080899999,54168.127698000004 2026-05-08,19:31:33.000,128,11121748,-795,0,1778268692,12777.823796909994,382.8050485200001,54168.10673664 2026-05-08,19:31:34.000,128,11121707,-795,0,1778268693,12777.850742149989,382.7768520000027,54168.05083968001 2026-05-08,19:31:35.000,128,11121741,-795,0,1778268694,12777.924841559994,382.86849069000164,54168.18359496 2026-05-08,19:31:36.000,128,11121710,-795,0,1778268695,12778.005677279994,382.8896380799997,54168.30936312001 2026-05-08,19:31:37.000,128,11121760,-795,0,1778268696,12778.046095139995,382.96717850999994,54168.295388880004 2026-05-08,19:31:38.000,128,11121745,-795,0,1778268697,12778.09324930999,383.00947329000337,54168.28840176001 2026-05-08,19:31:39.000,128,11121717,-795,0,1778268698,12778.07977669,383.06586632999824,54168.20455632 2026-05-08,19:31:40.000,128,11121719,-795,0,1778268699,12778.167348719995,383.1081611100017,54168.25346616 2026-05-08,19:31:41.000,128,11121726,-795,0,1778268700,12778.19429395999,383.11521024000103,54168.06481392 2026-05-08,19:31:42.000,128,11121772,-795,0,1778268701,12778.33575646999,383.15750502000446,54168.35827296001 2026-05-08,19:31:43.000,128,11121733,-795,0,1778268702,12778.38291064,383.1997998000006,54168.37923432 2026-05-08,19:31:44.000,128,11121726,-795,0,1778268703,12778.36270171,383.20684893,54168.19058208001 2026-05-08,19:31:45.000,128,11121763,-795,0,1778268704,12778.33575646999,383.1997998000006,54168.35128584 2026-05-08,19:31:46.000,128,11121722,-795,0,1778268705,12778.30207492,383.1645541500038,54168.23949192001 2026-05-08,19:31:47.000,128,11121727,-795,0,1778268706,12778.26165706,383.1645541500038,54168.33731160001 2026-05-08,19:31:48.000,128,11121737,-795,0,1778268707,12778.2212392,383.06586632999824,54168.40718280001 2026-05-08,19:31:49.000,128,11121730,-795,0,1778268708,12778.15387609999,383.04471894000017,54168.45609264001 2026-05-08,19:31:50.000,128,11121730,-795,0,1778268709,12778.126930859995,382.94603112000186,54168.35128584 2026-05-08,19:31:51.000,128,11121722,-795,0,1778268710,12778.03262251999,382.81914677999885,54168.26045328001 2026-05-08,19:31:52.000,128,11121811,-675,0,1778268711,12777.97199572999,382.69931157000246,54168.35128584 2026-05-08,19:31:53.000,128,11121727,-795,0,1778268712,12777.837269529999,382.55832897000073,54168.32333736 2026-05-08,19:31:54.000,128,11121711,-795,0,1778268713,12777.689070709988,382.3680024600035,54168.03686544 2026-05-08,19:31:55.000,128,11121704,-795,0,1778268714,12777.567817130002,382.22701986000175,54168.08577528 2026-05-08,19:31:56.000,128,11121706,-795,0,1778268715,12777.581289749993,382.07898813000065,54168.148659360006 2026-05-08,19:31:57.000,128,11121702,-795,0,1778268716,12777.480245099992,381.99439857000107,54168.148659360006 2026-05-08,19:31:58.000,128,11121737,-795,0,1778268717,12777.453299859997,381.8604650999987,54168.07180104001 2026-05-08,19:31:59.000,128,11121713,-795,0,1778268718,12777.412881999997,381.8604650999987,54167.94603288 2026-05-08,19:32:00.000,128,11121713,-795,0,1778268719,12777.493717719997,381.8604650999987,54167.9879556 2026-05-08,19:32:01.000,128,11121698,-795,0,1778268720,12777.460036169992,381.9239072700002,54167.792316240004 2026-05-08,19:32:02.000,128,11121758,-795,0,1778268721,12777.554344509997,382.04374248000386,54167.89013592 2026-05-08,19:32:03.000,128,11121733,-795,0,1778268722,12777.608234990003,382.2552163799992,54167.8482132 2026-05-08,19:32:04.000,128,11121727,-795,0,1778268723,12777.695807019998,382.4666902800018,54167.75039352 2026-05-08,19:32:05.000,128,11121726,-795,0,1778268724,12777.830533219989,382.69931157000246,54167.82026472 2026-05-08,19:32:06.000,128,11121720,-795,0,1778268725,12778.03935883,382.9530802500012,54167.89013592 2026-05-08,19:32:07.000,128,11121750,-795,0,1778268726,12778.21450288999,383.24209458000405,54167.89013592 2026-05-08,19:32:08.000,128,11121664,-795,0,1778268727,12778.36270171,383.5452071699983,54167.862187440005 2026-05-08,19:32:09.000,128,11121705,-795,0,1778268728,12778.463746360001,383.82012324000243,54167.7084708 2026-05-08,19:32:10.000,128,11121683,-795,0,1778268729,12778.739935069992,384.0104497499997,54167.792316240004 2026-05-08,19:32:11.000,128,11121732,-795,0,1778268730,12778.901606509993,384.29241495000315,54167.89712304 2026-05-08,19:32:12.000,128,11121741,-795,0,1778268731,12779.083486879994,384.4827414600004,54167.93904576 2026-05-08,19:32:13.000,128,11121700,-795,0,1778268732,12779.19126783999,384.6801171000043,54167.86917456 2026-05-08,19:32:14.000,128,11121687,-795,0,1778268733,12779.265367249995,384.9268366500037,54167.82026472 2026-05-08,19:32:15.000,128,11121708,-795,0,1778268734,12779.53481964999,385.01142621000326,54168.029878320005 2026-05-08,19:32:16.000,128,11121720,-795,0,1778268735,12779.730172639996,385.13126141999965,54168.19058208001 2026-05-08,19:32:17.000,128,11121677,-795,0,1778268736,12779.844689910002,385.2017527200005,54168.19058208001 2026-05-08,19:32:18.000,128,11121711,-795,0,1778268737,12780.026570280002,385.2369983700046,54168.17660784 2026-05-08,19:32:19.000,128,11121684,-795,0,1778268738,12780.066988140003,385.27929315000074,54168.15564648 2026-05-08,19:32:20.000,128,11121740,-795,0,1778268739,12780.208450649989,385.2722440200014,54168.197569200005 2026-05-08,19:32:21.000,128,11121705,-795,0,1778268740,12780.43074887999,385.2017527200005,54168.47006688 2026-05-08,19:32:22.000,128,11121733,-795,0,1778268741,12780.57221138999,385.138310549999,54168.5119896 2026-05-08,19:32:23.000,128,11121722,-795,0,1778268742,12780.61262924999,385.0537209899994,54168.42115704 2026-05-08,19:32:25.000,128,11121701,-795,0,1778268744,12780.727146519996,384.7788049200026,54168.42814416001 2026-05-08,19:32:26.000,128,11121729,-795,0,1778268745,12780.882081650001,384.6096258000034,54168.49102824 2026-05-08,19:32:27.000,128,11121736,-795,0,1778268746,12780.882081650001,384.4827414600004,54168.581860800005 2026-05-08,19:32:28.000,128,11121745,-795,0,1778268747,12780.976389989992,384.30651321000187,54168.602822160006 2026-05-08,19:32:29.000,128,11121711,-795,0,1778268748,12780.861872720001,384.14438322000206,54168.40718280001 2026-05-08,19:32:30.000,128,11121775,-795,0,1778268749,12780.989862609997,384.0245480099984,54168.56788656 2026-05-08,19:32:31.000,128,11121696,-795,0,1778268750,12781.077434639992,383.88356541000394,54168.67968048 2026-05-08,19:32:32.000,128,11121722,-795,0,1778268751,12781.124588810002,383.7425828100022,54168.67968048 2026-05-08,19:32:33.000,128,11121718,-795,0,1778268752,12781.131325119997,383.6932388999994,54168.62378352001 2026-05-08,19:32:34.000,128,11121750,-795,0,1778268753,12781.050489399997,383.6579932500026,54168.5119896 2026-05-08,19:32:35.000,128,11121690,-715,0,1778268754,12780.882081650001,383.63684586000454,54168.302376 2026-05-08,19:32:36.000,128,11121695,-795,0,1778268755,12780.861872720001,383.6297967299979,54168.33731160001 2026-05-08,19:32:37.000,128,11121691,-795,0,1778268756,12780.74061914,383.70733715999813,54168.365260080005 2026-05-08,19:32:38.000,128,11121683,-795,0,1778268757,12780.67999235,383.91881106000073,54168.44910552 2026-05-08,19:32:39.000,128,11121691,-795,0,1778268758,12780.666519729995,384.22897278000164,54168.50500248001 2026-05-08,19:32:40.000,128,11121672,-795,0,1778268759,12780.787773309996,384.5038888499985,54168.40019568 2026-05-08,19:32:41.000,128,11121704,-795,0,1778268760,12780.976389989992,384.73651013999915,54168.47705400001 2026-05-08,19:32:42.000,128,11121716,-795,0,1778268761,12781.165006670002,384.9550331700011,54168.49801536 2026-05-08,19:32:43.000,128,11121676,-795,0,1778268762,12781.447931689989,385.09601577000285,54168.5119896 2026-05-08,19:32:44.000,128,11121692,-795,0,1778268763,12781.683702539995,385.24404750000394,54168.59583504001 2026-05-08,19:32:45.000,128,11121686,-795,0,1778268764,12781.91273707999,385.32158793000417,54168.630770640004 2026-05-08,19:32:46.000,128,11121706,-795,0,1778268765,12782.094617449991,385.44142314000055,54168.7565388 2026-05-08,19:32:47.000,128,11121697,-795,0,1778268766,12782.289970439997,385.5753566100029,54168.93121680001 2026-05-08,19:32:48.000,128,11121685,-795,0,1778268767,12782.377542469992,385.62470051999844,54168.95217816 2026-05-08,19:32:49.000,128,11121646,-795,0,1778268768,12782.391015089997,385.68814268999995,54168.917242560005 2026-05-08,19:32:50.000,128,11121684,-795,0,1778268769,12782.384278780002,385.5824057400023,54168.749551680005 2026-05-08,19:32:51.000,128,11121628,-795,0,1778268770,12782.498796049993,385.49076705000334,54168.78448728 2026-05-08,19:32:52.000,128,11121708,-795,0,1778268771,12782.801929999994,385.3497844500016,54168.938203920006 2026-05-08,19:32:53.000,128,11121700,-795,0,1778268772,12782.983810369995,385.45552139999927,54169.06397208 2026-05-08,19:32:54.000,128,11121741,-795,0,1778268773,12783.1387455,385.52601270000014,54169.1408304 2026-05-08,19:32:55.000,128,11121715,-795,0,1778268774,12783.05117346999,385.5612583500042,54168.966152400004 2026-05-08,19:32:56.000,128,11121679,-795,0,1778268775,12783.15221811999,385.6317496499978,54169.301534160004 2026-05-08,19:32:57.000,128,11121703,-795,0,1778268776,12783.185899669996,385.6106022599997,54169.32948264 2026-05-08,19:32:58.000,128,11121703,-795,0,1778268777,12783.313889559991,385.5471600899982,54169.371405360005 2026-05-08,19:32:59.000,128,11121696,-795,0,1778268778,12783.387988969997,385.49076705000334,54169.46223792001 2026-05-08,19:33:00.000,128,11121701,-795,0,1778268779,12783.462088380002,385.35683358000097,54169.34345688001 2026-05-08,19:33:01.000,128,11121690,-795,0,1778268780,12783.515978859992,385.2369983700046,54169.40634096 2026-05-08,19:33:02.000,128,11121689,-795,0,1778268781,12783.691122919998,385.0889666400035,54169.56704472 2026-05-08,19:33:03.000,128,11121671,-795,0,1778268782,12783.691122919998,384.9550331700011,54169.60896744001 2026-05-08,19:33:04.000,128,11121668,-795,0,1778268783,12783.785431259988,384.7717557900032,54169.62992880001 2026-05-08,19:33:05.000,128,11121686,-795,0,1778268784,12783.677650299993,384.60257667000405,54169.33646976 2026-05-08,19:33:06.000,128,11121704,-795,0,1778268785,12783.684386610003,384.39110277000145,54169.50416064 2026-05-08,19:33:07.000,128,11121728,-795,0,1778268786,12783.677650299993,384.26421842999844,54169.57403184 2026-05-08,19:33:08.000,128,11121690,-795,0,1778268787,12783.617023509993,384.04569540000375,54169.490186400006 2026-05-08,19:33:09.000,128,11121684,-795,0,1778268788,12783.428406829997,383.8906145400033,54169.47621216 2026-05-08,19:33:10.000,128,11121716,-795,0,1778268789,12783.320625870001,383.7919267199977,54169.469225040004 2026-05-08,19:33:11.000,128,11121706,-795,0,1778268790,12783.253262769991,383.67209151000134,54169.588006080005 2026-05-08,19:33:12.000,128,11121702,-795,0,1778268791,12783.206108599996,383.63684586000454,54169.56704472 2026-05-08,19:33:13.000,128,11121700,-795,0,1778268792,12783.084855019995,383.6156984699992,54169.57403184 2026-05-08,19:33:14.000,128,11121712,-795,0,1778268793,12783.07811871,383.6297967299979,54169.54608336 2026-05-08,19:33:15.000,128,11121722,-795,0,1778268794,12782.842347859994,383.6932388999994,54169.203714480005 2026-05-08,19:33:16.000,128,11121639,-795,0,1778268795,12782.97707406,383.74963194000156,54169.3853796 2026-05-08,19:33:17.000,128,11121682,-795,0,1778268796,12783.01075560999,383.8553688899992,54169.43428944001 2026-05-08,19:33:18.000,128,11121705,-795,0,1778268797,12783.11180025999,383.88356541000394,54169.47621216 2026-05-08,19:33:19.000,128,11121654,-795,0,1778268798,12783.17242704999,383.9681549700035,54169.48319928001 2026-05-08,19:33:20.000,128,11121660,-795,0,1778268799,12783.233053839991,384.0034006200003,54169.33646976 2026-05-08,19:33:21.000,128,11121679,-795,0,1778268800,12783.327362179996,384.03159713999776,54169.39935384 2026-05-08,19:33:22.000,128,11121695,-795,0,1778268801,12783.394725279992,384.0738919200012,54169.43428944001 2026-05-08,19:33:23.000,128,11121707,-795,0,1778268802,12783.455352069992,384.05979366000247,54169.51114776001 2026-05-08,19:33:24.000,128,11121664,-795,0,1778268803,12783.509242549997,384.04569540000375,54169.39236672001 2026-05-08,19:33:25.000,128,11121688,-795,0,1778268804,12783.569869339997,384.0386462700044,54169.36441824001 2026-05-08,19:33:26.000,128,11121713,-795,0,1778268805,12783.738277089993,384.0386462700044,54169.49717352 2026-05-08,19:33:27.000,128,11121670,-795,0,1778268806,12783.785431259988,384.0104497499997,54169.55307048 2026-05-08,19:33:28.000,128,11121664,-795,0,1778268807,12783.873003289998,384.01749887999904,54169.636915920004 2026-05-08,19:33:29.000,128,11121693,-795,0,1778268808,12783.899948529994,383.96110584000417,54169.60896744001 2026-05-08,19:33:30.000,128,11121662,-795,0,1778268809,12783.899948529994,383.91881106000073,54169.42730232 2026-05-08,19:33:31.000,128,11121694,-795,0,1778268810,12783.893212219999,383.9117619300014,54169.4552508 2026-05-08,19:33:32.000,128,11121684,-795,0,1778268811,12784.014465799999,383.8412706300005,54169.58101896001 2026-05-08,19:33:33.000,128,11121699,-795,0,1778268812,12784.122246759995,383.7566810700009,54169.67883864001 2026-05-08,19:33:34.000,128,11121716,-795,0,1778268813,12784.243500339995,383.6579932500026,54169.7347356 2026-05-08,19:33:35.000,128,11121624,-795,0,1778268814,12784.162664619995,383.48881413000345,54169.57403184 2026-05-08,19:33:36.000,128,11121684,-795,0,1778268815,12784.263709269995,383.32668414000364,54169.72774848001 2026-05-08,19:33:37.000,128,11121680,-795,0,1778268816,12784.31086343999,383.12930849999975,54169.874478000005 2026-05-08,19:33:38.000,128,11121662,-795,0,1778268817,12784.33780868,382.9389819900025,54169.874478000005 2026-05-08,19:33:39.000,128,11121706,-795,0,1778268818,12784.31086343999,382.6922624400031,54169.8395424 2026-05-08,19:33:40.000,128,11121710,-795,0,1778268819,12784.27044557999,382.42439549999835,54169.755696960005 2026-05-08,19:33:41.000,128,11121695,-795,0,1778268820,12784.23002771999,382.1565285600009,54169.8395424 2026-05-08,19:33:42.000,128,11121688,-795,0,1778268821,12784.263709269995,381.89571075000276,54169.89543936001 2026-05-08,19:33:43.000,128,11121756,-795,0,1778268822,12784.061619969994,381.60669641999993,54169.89543936001 2026-05-08,19:33:44.000,128,11121711,-715,0,1778268823,12784.061619969994,381.27538731000095,54169.874478000005 2026-05-08,19:33:46.000,128,11121719,-755,0,1778268825,12784.00772948999,380.6480147399998,54169.81159392 2026-05-08,19:33:47.000,128,11121752,-795,0,1778268826,12783.96731162999,380.4153934499991,54169.81159392 2026-05-08,19:33:48.000,128,11121709,-795,0,1778268827,12783.926893769989,380.1334282500029,54169.76268408 2026-05-08,19:33:49.000,128,11121698,-795,0,1778268828,12783.825849119989,379.936052609999,54169.7347356 2026-05-08,19:33:50.000,128,11121744,-795,0,1778268829,12783.798903879993,379.79507001000457,54169.69980000001 2026-05-08,19:33:51.000,128,11121714,-795,0,1778268830,12783.711331849998,379.6893330599996,54169.69281288 2026-05-08,19:33:52.000,128,11121671,-795,0,1778268831,12783.731540779998,379.63294002000475,54169.76268408 2026-05-08,19:33:53.000,128,11121651,-795,0,1778268832,12783.637232439993,379.5976943700007,54169.74172272 2026-05-08,19:33:54.000,128,11121688,-795,0,1778268833,12783.643968750002,379.60474350000004,54169.71377424 2026-05-08,19:33:55.000,128,11121704,-795,0,1778268834,12783.482297310002,379.65408741000283,54169.56704472 2026-05-08,19:33:56.000,128,11121688,-755,0,1778268835,12783.455352069992,379.7457261000018,54169.50416064 2026-05-08,19:33:57.000,128,11121732,-795,0,1778268836,12783.489033619997,379.86556130999816,54169.49717352 2026-05-08,19:33:58.000,128,11121700,-795,0,1778268837,12783.542924100002,380.01359303999925,54169.58101896001 2026-05-08,19:33:59.000,128,11121741,-795,0,1778268838,12783.515978859992,380.1827721599984,54169.57403184 2026-05-08,19:34:00.000,128,11121674,-795,0,1778268839,12783.536187789992,380.32375476000016,54169.60896744001 2026-05-08,19:34:01.000,128,11121703,-795,0,1778268840,12783.421670520001,380.4929338799993,54169.46223792001 2026-05-08,19:34:02.000,128,11121694,-795,0,1778268841,12783.408197899997,380.6480147399998,54169.490186400006 2026-05-08,19:34:03.000,128,11121672,-795,0,1778268842,12783.293680629991,380.7889973400015,54169.40634096 2026-05-08,19:34:04.000,128,11121664,-795,0,1778268843,12783.300416940001,380.9088325499979,54169.48319928001 2026-05-08,19:34:05.000,128,11121681,-795,0,1778268844,12783.03770085,381.0075203700035,54169.17576600001 2026-05-08,19:34:07.000,128,11121702,-795,0,1778268846,12783.05790978,381.21194513999944,54169.252624320005 2026-05-08,19:34:08.000,128,11121681,-795,0,1778268847,12783.165690739996,381.183748620002,54169.301534160004 2026-05-08,19:34:09.000,128,11121666,-795,0,1778268848,12783.084855019995,381.0991590600024,54169.24563720001 2026-05-08,19:34:10.000,128,11121690,-795,0,1778268849,12783.09832764,380.92997994000325,54169.203714480005 2026-05-08,19:34:11.000,128,11121679,-795,0,1778268850,12782.943392509995,380.6903095200032,54169.084933440005 2026-05-08,19:34:12.000,128,11121696,-795,0,1778268851,12782.862556789994,380.55637605000084,54169.09890768001 2026-05-08,19:34:13.000,128,11121721,-795,0,1778268852,12782.82887523999,380.40834431999974,54169.25961144 2026-05-08,19:34:14.000,128,11121661,-795,0,1778268853,12782.82887523999,380.28850911000336,54169.28755992 2026-05-08,19:34:15.000,128,11121725,-795,0,1778268854,12782.734566899999,380.14047738000227,54169.24563720001 2026-05-08,19:34:16.000,128,11121670,-795,0,1778268855,12782.774984759999,379.9712982600031,54169.09890768001 2026-05-08,19:34:17.000,128,11121697,-795,0,1778268856,12782.76824844999,379.8091682700033,54169.07794632001 2026-05-08,19:34:18.000,128,11121717,-795,0,1778268857,12782.882765719994,379.68228393000027,54169.26659856001 2026-05-08,19:34:19.000,128,11121683,-795,0,1778268858,12782.91644727,379.45671176999895,54169.2107016 2026-05-08,19:34:20.000,128,11121747,-795,0,1778268859,12783.01749192,379.22409047999827,54169.32948264 2026-05-08,19:34:21.000,128,11121758,-795,0,1778268860,12783.064646089995,378.97737092999887,54169.41332808001 2026-05-08,19:34:23.000,128,11121727,-795,0,1778268862,12783.19937229,378.42048965999857,54169.35743112 2026-05-08,19:34:24.000,128,11121682,-795,0,1778268863,12783.286944319996,378.0891805499996,54169.47621216 2026-05-08,19:34:25.000,128,11121684,-795,0,1778268864,12783.246526459996,377.7719696999993,54169.43428944001 2026-05-08,19:34:26.000,128,11121720,-795,0,1778268865,12783.17242704999,377.45475884999905,54169.2805728 2026-05-08,19:34:27.000,128,11121747,-795,0,1778268866,12783.17242704999,377.1164006100007,54169.36441824001 2026-05-08,19:34:28.000,128,11121730,-795,0,1778268867,12782.99054667999,376.7850915000017,54169.2805728 2026-05-08,19:34:29.000,128,11121712,-795,0,1778268868,12782.90971095999,376.51722456000425,54169.2805728 2026-05-08,19:34:30.000,128,11121665,-795,0,1778268869,12782.87602941,376.29165240000293,54169.31550840001 2026-05-08,19:34:31.000,128,11121686,-795,0,1778268870,12782.687412729989,376.0660802400016,54169.23865008 2026-05-08,19:34:32.000,128,11121672,-795,0,1778268871,12782.532477599998,375.9250976399999,54169.12685616001 2026-05-08,19:34:33.000,128,11121710,-795,0,1778268872,12782.236079959992,375.7700167799994,54168.76352592001 2026-05-08,19:34:34.000,128,11121669,-795,0,1778268873,12782.229343649997,375.6783780900005,54168.67269336001 2026-05-08,19:34:35.000,128,11121703,-795,0,1778268874,12782.155244239992,375.79821330000414,54168.6866676 2026-05-08,19:34:36.000,128,11121693,-795,0,1778268875,12781.93294600999,376.1295224100031,54168.52596384001 2026-05-08,19:34:37.000,128,11121719,-795,0,1778268876,12781.663493609994,376.45378239000274,54168.53993808 2026-05-08,19:34:38.000,128,11121710,-795,0,1778268877,12781.191951909997,376.84853367000323,54168.42115704 2026-05-08,19:34:39.000,128,11121695,-795,0,1778268878,12780.989862609997,377.1868919100016,54168.35827296001 2026-05-08,19:34:40.000,128,11121671,-795,0,1778268879,12780.74061914,377.5745940600027,54168.38622144001 2026-05-08,19:34:41.000,128,11121698,-795,0,1778268880,12780.39706733,377.9200014300004,54168.17660784 2026-05-08,19:34:42.000,128,11121643,-795,0,1778268881,12780.235395889998,378.335900099999,54168.21154344 2026-05-08,19:34:43.000,128,11121663,-795,0,1778268882,12780.046779210003,378.65311094999925,54168.197569200005 2026-05-08,19:34:44.000,128,11121660,-795,0,1778268883,12779.804272050002,378.97737092999887,54167.960007120004 2026-05-08,19:34:45.000,128,11121694,-795,0,1778268884,12779.635864299991,379.27343439000106,54167.82026472 2026-05-08,19:34:46.000,128,11121696,-795,0,1778268885,12779.703227400001,379.5483504599979,54168.01590408 2026-05-08,19:34:47.000,128,11121713,-795,0,1778268886,12779.709963709996,379.7457261000018,54168.05083968001 2026-05-08,19:34:49.000,128,11121665,-795,0,1778268888,12779.689754779996,379.9712982600031,54167.78532912001 2026-05-08,19:34:50.000,128,11121675,-795,0,1778268889,12779.709963709996,380.02769129999797,54167.792316240004 2026-05-08,19:34:51.000,128,11121702,-795,0,1778268890,12779.743645260001,380.0206421699986,54167.82026472 2026-05-08,19:34:52.000,128,11121699,-795,0,1778268891,12779.790799429997,379.9431017399984,54167.80629048001 2026-05-08,19:34:53.000,128,11121679,-795,0,1778268892,12779.851426219997,379.81621740000264,54167.624625360004 2026-05-08,19:34:54.000,128,11121684,-795,0,1778268893,12780.100669689993,379.7457261000018,54167.6735352 2026-05-08,19:34:55.000,128,11121727,-795,0,1778268894,12780.316231609999,379.85146304999944,54167.72244504 2026-05-08,19:34:56.000,128,11121641,-795,0,1778268895,12780.336440539999,380.0558878200027,54167.75039352 2026-05-08,19:34:57.000,128,11121629,-755,0,1778268896,12780.296022679999,380.09818259999884,54167.75039352 2026-05-08,19:34:58.000,128,11121697,-795,0,1778268897,12780.255604819999,380.1475265100016,54167.743406400004 2026-05-08,19:34:59.000,128,11121709,-795,0,1778268898,12780.32970422999,380.16162477000034,54167.82026472 2026-05-08,19:35:00.000,128,11121703,-795,0,1778268899,12780.302758989994,380.1686738999997,54167.813277600006 2026-05-08,19:35:01.000,128,11121719,-795,0,1778268900,12780.53179352999,380.1827721599984,54167.9879556 2026-05-08,19:35:02.000,128,11121705,-795,0,1778268901,12780.67999235,380.154575640001,54168.00192984001 2026-05-08,19:35:03.000,128,11121689,-795,0,1778268902,12780.767564379996,380.12637912000355,54168.05083968001 2026-05-08,19:35:04.000,128,11121718,-795,0,1778268903,12780.875345339991,380.1193299900042,54168.00891696 2026-05-08,19:35:05.000,128,11121660,-795,0,1778268904,12781.023544160002,380.0065439099999,54168.03686544 2026-05-08,19:35:06.000,128,11121731,-795,0,1778268905,12781.010071539997,379.9572000000044,54168.01590408 2026-05-08,19:35:07.000,128,11121681,-795,0,1778268906,12781.070698329997,379.8726104400048,54167.99494272 2026-05-08,19:35:08.000,128,11121723,-795,0,1778268907,12780.915763199991,379.7739226199992,54167.85520032001 2026-05-08,19:35:09.000,128,11121674,-795,0,1778268908,12780.848400099996,379.6611365400022,54167.84122608 2026-05-08,19:35:10.000,128,11121709,-795,0,1778268909,12780.807982239996,379.60474350000004,54167.89013592 2026-05-08,19:35:11.000,128,11121668,-795,0,1778268910,12780.706937589996,379.5765469800026,54167.95302000001 2026-05-08,19:35:12.000,128,11121694,-795,0,1778268911,12780.57221138999,379.58359611000196,54167.85520032001 2026-05-08,19:35:13.000,128,11121654,-795,0,1778268912,12780.356649469999,379.65408741000283,54167.778342 2026-05-08,19:35:14.000,128,11121661,-795,0,1778268913,12780.154560169998,379.823266530002,54167.56872840001 2026-05-08,19:35:15.000,128,11121650,-795,0,1778268914,12780.046779210003,379.9853965200018,54167.49885720001 2026-05-08,19:35:16.000,128,11121715,-795,0,1778268915,12779.972679799997,380.32375476000016,54167.58270264 2026-05-08,19:35:17.000,128,11121672,-795,0,1778268916,12779.952470869997,380.65506386999914,54167.4639216 2026-05-08,19:35:18.000,128,11121682,-795,0,1778268917,12779.925525630002,381.06391340999835,54167.428986000006 2026-05-08,19:35:20.000,128,11121630,-635,0,1778268919,12780.080460759993,381.9027598800021,54167.30321784001 2026-05-08,19:35:21.000,128,11121710,-795,0,1778268920,12780.161296479993,382.37505159000284,54167.17046256 2026-05-08,19:35:22.000,128,11121643,-795,0,1778268921,12780.376858399999,382.83324504000484,54167.33116632001 2026-05-08,19:35:23.000,128,11121679,-755,0,1778268922,12780.59915663,383.2702911000015,54167.49187008 2026-05-08,19:35:24.000,128,11121662,-795,0,1778268923,12780.875345339991,383.71438629000477,54167.54077992 2026-05-08,19:35:25.000,128,11121672,-755,0,1778268924,12781.165006670002,384.0879901799999,54167.575715520004 2026-05-08,19:35:26.000,128,11121754,-795,0,1778268925,12781.441195379994,384.52503624000383,54167.65257384 2026-05-08,19:35:27.000,128,11121716,-635,0,1778268926,12781.906000769995,384.9056892599983,54167.92507152001 2026-05-08,19:35:28.000,128,11121695,-795,0,1778268927,12782.283234130002,385.21585097999923,54167.99494272 2026-05-08,19:35:29.000,128,11121649,-795,0,1778268928,12782.613313319998,385.50486531000206,54168.08577528 2026-05-08,19:35:31.000,128,11121714,-795,0,1778268930,12783.17242704999,385.8432235500004,54168.16962072001 2026-05-08,19:35:32.000,128,11121659,-795,0,1778268931,12783.489033619997,385.92781311,54168.47006688 2026-05-08,19:35:33.000,128,11121656,-795,0,1778268932,12783.724804469988,385.9912552800015,54168.53993808 2026-05-08,19:35:34.000,128,11121677,-795,0,1778268933,12783.839321739993,385.96305876000406,54168.64474488001 2026-05-08,19:35:35.000,128,11121704,-795,0,1778268934,12783.96731162999,385.8643709399985,54168.77750016 2026-05-08,19:35:36.000,128,11121653,-795,0,1778268935,12784.05488366,385.7656831200002,54168.86134560001 2026-05-08,19:35:37.000,128,11121601,-795,0,1778268936,12784.00772948999,385.58945487000165,54168.798461520004 2026-05-08,19:35:38.000,128,11121691,-795,0,1778268937,12783.953839009999,385.4132266200031,54168.8962812 2026-05-08,19:35:39.000,128,11121717,-795,0,1778268938,12783.846058049989,385.2863422800001,54168.87531984 2026-05-08,19:35:40.000,128,11121742,-795,0,1778268939,12783.745013399988,385.1876544600018,54168.868332720005 2026-05-08,19:35:41.000,128,11121687,-795,0,1778268940,12783.617023509993,385.1171631600009,54168.71461608 2026-05-08,19:35:42.000,128,11121699,-795,0,1778268941,12783.563133030002,385.1242122900003,54168.966152400004 2026-05-08,19:35:43.000,128,11121663,-795,0,1778268942,12783.536187789992,385.1171631600009,54169.084933440005 2026-05-08,19:35:44.000,128,11121688,-795,0,1778268943,12783.475560999992,385.1665070700037,54169.00807512001 2026-05-08,19:35:45.000,128,11121649,-795,0,1778268944,12783.387988969997,385.2510966300033,54168.938203920006 2026-05-08,19:35:46.000,128,11121692,-795,0,1778268945,12783.280208010001,385.37798096999904,54168.6866676 2026-05-08,19:35:47.000,128,11121608,-795,0,1778268946,12783.354307419992,385.5612583500042,54168.798461520004 2026-05-08,19:35:48.000,128,11121685,-795,0,1778268947,12783.414934209992,385.71633921000466,54168.95217816 2026-05-08,19:35:49.000,128,11121693,-795,0,1778268948,12783.408197899997,385.8432235500004,54169.02903648001 2026-05-08,19:35:50.000,128,11121672,-795,0,1778268949,12783.475560999992,385.99830441000086,54168.987113760006 2026-05-08,19:35:51.000,128,11121671,-795,0,1778268950,12783.435143139992,386.16748353,54168.71461608 2026-05-08,19:35:52.000,128,11121680,-795,0,1778268951,12783.704595540003,386.24502396000025,54169.133843280004 2026-05-08,19:35:53.000,128,11121568,-795,0,1778268952,12783.745013399988,386.30846613000176,54169.09890768001 2026-05-08,19:35:54.000,128,11121697,-755,0,1778268953,12783.832585429998,386.35781004000455,54169.16877888 2026-05-08,19:35:55.000,128,11121694,-795,0,1778268954,12783.899948529994,386.4635469900022,54169.2107016 2026-05-08,19:35:56.000,128,11121625,-795,0,1778268955,12783.893212219999,386.55518568000116,54169.11986904 2026-05-08,19:35:57.000,128,11121701,-795,0,1778268956,12784.00772948999,386.6115787200033,54169.19672736001 2026-05-08,19:35:58.000,128,11121699,-795,0,1778268957,12784.14919199999,386.6679717599982,54169.469225040004 2026-05-08,19:35:59.000,128,11121680,-795,0,1778268958,12784.18960985999,386.7948561000012,54169.50416064 2026-05-08,19:36:00.000,128,11121649,-795,0,1778268959,12784.25697296,386.90059304999886,54169.49717352 2026-05-08,19:36:01.000,128,11121692,-795,0,1778268960,12784.2165551,386.9710843499997,54169.28755992 2026-05-08,19:36:02.000,128,11121669,-795,0,1778268961,12784.405171779996,387.07682130000467,54169.48319928001 2026-05-08,19:36:03.000,128,11121670,-795,0,1778268962,12784.452325949991,387.1543617300049,54169.60198032001 2026-05-08,19:36:04.000,128,11121679,-795,0,1778268963,12784.486007499996,387.2389512900045,54169.65089016001 2026-05-08,19:36:05.000,128,11121700,-795,0,1778268964,12784.472534879991,387.3376391100028,54169.67185152 2026-05-08,19:36:06.000,128,11121711,-795,0,1778268965,12784.45906226,387.3869830199983,54169.71377424 2026-05-08,19:36:07.000,128,11121682,-795,0,1778268966,12784.539897980001,387.4715725799979,54169.90242648 2026-05-08,19:36:08.000,128,11121634,-795,0,1778268967,12784.506216429996,387.4856708400039,54169.96531056001 2026-05-08,19:36:09.000,128,11121647,-795,0,1778268968,12784.492743809991,387.49271997000324,54169.993259040006 2026-05-08,19:36:10.000,128,11121657,-795,0,1778268969,12784.405171779996,387.415179540003,54169.83255528 2026-05-08,19:36:11.000,128,11121667,-795,0,1778268970,12784.243500339995,387.4504251899998,54169.69281288 2026-05-08,19:36:12.000,128,11121694,-795,0,1778268971,12784.20981878999,387.44337606000045,54169.93736208001 2026-05-08,19:36:13.000,128,11121714,-795,0,1778268972,12784.13571938,387.4786217100045,54170.049156 2026-05-08,19:36:14.000,128,11121689,-795,0,1778268973,12784.04814734999,387.415179540003,54170.08409160001 2026-05-08,19:36:15.000,128,11121666,-795,0,1778268974,12783.899948529994,387.4715725799979,54170.01422040001 2026-05-08,19:36:16.000,128,11121688,-675,0,1778268975,12783.785431259988,387.39403214999766,54169.91640072001 2026-05-08,19:36:17.000,128,11121645,-795,0,1778268976,12783.623759820002,387.415179540003,54169.96531056001 2026-05-08,19:36:18.000,128,11121644,-795,0,1778268977,12783.502506240002,387.3517373700015,54169.88845224 2026-05-08,19:36:19.000,128,11121644,-795,0,1778268978,12783.327362179996,387.30944258999807,54169.79761968001 2026-05-08,19:36:20.000,128,11121674,-795,0,1778268979,12783.17916336,387.2037056400004,54169.8395424 2026-05-08,19:36:21.000,128,11121692,-795,0,1778268980,12782.983810369995,387.1261652100002,54169.79063256 2026-05-08,19:36:22.000,128,11121701,-795,0,1778268981,12782.963601439995,386.9781334799991,54169.84652952001 2026-05-08,19:36:23.000,128,11121690,-795,0,1778268982,12782.822138929994,386.85124914000335,54169.89543936001 2026-05-08,19:36:24.000,128,11121678,-795,0,1778268983,12782.707621659989,386.72436480000033,54169.8395424 2026-05-08,19:36:25.000,128,11121661,-795,0,1778268984,12782.505532359988,386.61862785000267,54169.755696960005 2026-05-08,19:36:26.000,128,11121763,-795,0,1778268985,12782.296706749992,386.4353504700048,54169.60198032001 2026-05-08,19:36:27.000,128,11121697,-795,0,1778268986,12782.081144830001,386.37895743000263,54169.51813488 2026-05-08,19:36:28.000,128,11121675,-795,0,1778268987,12781.8588466,386.3014170000024,54169.51813488 2026-05-08,19:36:29.000,128,11121697,-795,0,1778268988,12781.73085670999,386.30846613000176,54169.62992880001 2026-05-08,19:36:30.000,128,11121678,-795,0,1778268989,12781.535503719999,386.32961351999984,54169.64390304 2026-05-08,19:36:31.000,128,11121735,-795,0,1778268990,12781.279523939993,386.4212522099988,54169.469225040004 2026-05-08,19:36:32.000,128,11121631,-795,0,1778268991,12781.185215600002,386.498792639999,54169.420315200005 2026-05-08,19:36:33.000,128,11121625,-795,0,1778268992,12781.117852499992,386.6750208900048,54169.469225040004 2026-05-08,19:36:34.000,128,11121686,-795,0,1778268993,12781.117852499992,386.83715088000463,54169.420315200005 2026-05-08,19:36:35.000,128,11121650,-795,0,1778268994,12781.084170950002,387.07682130000467,54169.42730232 2026-05-08,19:36:36.000,128,11121729,-795,0,1778268995,12781.057225709992,387.2741969400013,54169.19672736001 2026-05-08,19:36:37.000,128,11121682,-795,0,1778268996,12781.165006670002,387.54206387999875,54169.28755992 2026-05-08,19:36:38.000,128,11121669,-755,0,1778268997,12781.427722759989,387.7323903900033,54169.47621216 2026-05-08,19:36:39.000,128,11121642,-795,0,1778268998,12781.62981205999,387.9720608100033,54169.539096240005 2026-05-08,19:36:40.000,128,11121650,-795,0,1778268999,12781.764538259995,388.1200925400044,54169.57403184 2026-05-08,19:36:41.000,128,11121697,-795,0,1778269000,12781.865582909995,388.204682100004,54169.2805728 2026-05-08,19:36:42.000,128,11121693,-795,0,1778269001,12781.98010018,388.3386155699991,54169.490186400006 2026-05-08,19:36:43.000,128,11121669,-795,0,1778269002,12782.135035309992,388.4373033900047,54169.539096240005 2026-05-08,19:36:44.000,128,11121701,-795,0,1778269003,12782.249552579997,388.45845078000275,54169.5949932 2026-05-08,19:36:45.000,128,11121730,-795,0,1778269004,12782.323651990002,388.4232051299987,54169.67185152 2026-05-08,19:36:46.000,128,11121683,-675,0,1778269005,12782.296706749992,388.39500861000124,54169.58101896001 2026-05-08,19:36:47.000,128,11121663,-795,0,1778269006,12782.343860920002,388.31041905000166,54169.58101896001 2026-05-08,19:36:48.000,128,11121732,-795,0,1778269007,12782.411224019997,388.1694364499999,54169.83255528 2026-05-08,19:36:49.000,128,11121681,-795,0,1778269008,12782.357333539992,388.06369950000226,54169.69980000001 2026-05-08,19:36:50.000,128,11121661,-795,0,1778269009,12782.411224019997,387.8663238599984,54169.76967120001 2026-05-08,19:36:51.000,128,11121720,-795,0,1778269010,12782.195662099992,387.6830464800005,54169.57403184 2026-05-08,19:36:52.000,128,11121681,-795,0,1778269011,12782.229343649997,387.49271997000324,54169.7347356 2026-05-08,19:36:53.000,128,11121654,-795,0,1778269012,12782.161980550001,387.3376391100028,54169.76967120001 2026-05-08,19:36:54.000,128,11121691,-795,0,1778269013,12782.013781729991,387.1402634699989,54169.71377424 2026-05-08,19:36:55.000,128,11121656,-715,0,1778269014,12781.89252814999,386.93583870000293,54169.72774848001 2026-05-08,19:36:56.000,128,11121622,-795,0,1778269015,12781.83863767,386.78780697000184,54169.825568160006 2026-05-08,19:36:57.000,128,11121641,-795,0,1778269016,12781.602866819994,386.6115787200033,54169.67883864001 2026-05-08,19:36:58.000,128,11121672,-795,0,1778269017,12781.522031099994,386.4635469900022,54169.755696960005 2026-05-08,19:36:59.000,128,11121675,-795,0,1778269018,12781.441195379994,386.37895743000263,54169.74172272 2026-05-08,19:37:00.000,128,11121730,-795,0,1778269019,12781.420986449994,386.2873187400037,54169.74870984001 2026-05-08,19:37:02.000,128,11121681,-795,0,1778269021,12781.319941799993,386.2379748300009,54169.79761968001 2026-05-08,19:37:03.000,128,11121711,-795,0,1778269022,12781.319941799993,386.29436787000304,54169.93037496 2026-05-08,19:37:04.000,128,11121694,-795,0,1778269023,12781.340150729993,386.29436787000304,54169.88845224 2026-05-08,19:37:05.000,128,11121623,-795,0,1778269024,12781.299732869993,386.3225643900005,54169.83255528 2026-05-08,19:37:06.000,128,11121674,-795,0,1778269025,12781.218897149993,386.24502396000025,54169.76268408 2026-05-08,19:37:07.000,128,11121678,-795,0,1778269026,12781.117852499992,386.2168274400028,54169.76268408 2026-05-08,19:37:08.000,128,11121712,-795,0,1778269027,12781.090907259997,386.1040413599985,54169.95133632 2026-05-08,19:37:09.000,128,11121681,-795,0,1778269028,12780.949444749996,386.054697450003,54169.93037496 2026-05-08,19:37:10.000,128,11121693,-795,0,1778269029,12780.814718549991,385.92076398000063,54169.85351664 2026-05-08,19:37:11.000,128,11121692,-795,0,1778269030,12780.605892939995,385.8291252900017,54169.7347356 2026-05-08,19:37:13.000,128,11121629,-795,0,1778269032,12780.201714339993,385.71633921000466,54169.67185152 2026-05-08,19:37:14.000,128,11121641,-795,0,1778269033,12780.040042899993,385.63879878000444,54169.62992880001 2026-05-08,19:37:15.000,128,11121725,-795,0,1778269034,12779.878371459992,385.6599461700025,54169.69281288 2026-05-08,19:37:16.000,128,11121728,-795,0,1778269035,12779.730172639996,385.6669953000019,54169.58101896001 2026-05-08,19:37:17.000,128,11121686,-795,0,1778269036,12779.507874409996,385.77273224999954,54169.44127656001 2026-05-08,19:37:18.000,128,11121669,-795,0,1778269037,12779.48092917,385.91371485000127,54169.47621216 2026-05-08,19:37:19.000,128,11121677,-795,0,1778269038,12779.35293927999,386.13223788000323,54169.55307048 2026-05-08,19:37:20.000,128,11121665,-795,0,1778269039,12779.35967559,386.30846613000176,54169.53210912001 2026-05-08,19:37:21.000,128,11121705,-795,0,1778269040,12779.31252141999,386.5340382900031,54169.4552508 2026-05-08,19:37:22.000,128,11121679,-795,0,1778269041,12779.2990488,386.70321741000225,54169.25961144 2026-05-08,19:37:23.000,128,11121695,-795,0,1778269042,12779.245158319995,386.85124914000335,54169.09192056 2026-05-08,19:37:24.000,128,11121689,-795,0,1778269043,12779.386620829995,386.9781334799991,54169.32948264 2026-05-08,19:37:25.000,128,11121685,-795,0,1778269044,12779.44051131,387.0415756500006,54169.41332808001 2026-05-08,19:37:26.000,128,11121730,-795,0,1778269045,12779.528083339996,387.01337913000316,54169.49717352 2026-05-08,19:37:27.000,128,11121674,-795,0,1778269046,12779.56176489,386.91469131000486,54169.44826368 2026-05-08,19:37:28.000,128,11121651,-795,0,1778269047,12779.58197382,386.7737087100031,54169.27358568001 2026-05-08,19:37:29.000,128,11121645,-795,0,1778269048,12779.608919059996,386.5622348100005,54169.420315200005 2026-05-08,19:37:30.000,128,11121673,-795,0,1778269049,12779.595446439991,386.3366626499992,54169.44826368 2026-05-08,19:37:31.000,128,11121666,-755,0,1778269050,12779.507874409996,386.1040413599985,54169.3853796 2026-05-08,19:37:32.000,128,11121655,-795,0,1778269051,12779.37988452,385.8291252900017,54169.252624320005 2026-05-08,19:37:33.000,128,11121648,-795,0,1778269052,12779.164322599994,385.54011095999886,54169.27358568001 2026-05-08,19:37:34.000,128,11121660,-795,0,1778269053,12779.090223189989,385.3638827100003,54169.23166296 2026-05-08,19:37:35.000,128,11121644,-795,0,1778269054,12778.942024369993,385.1735562000031,54169.31550840001 2026-05-08,19:37:36.000,128,11121681,-795,0,1778269055,12778.780352929993,384.9761805599992,54169.21768872 2026-05-08,19:37:37.000,128,11121687,-795,0,1778269056,12778.618681489992,384.86339448000217,54169.1408304 2026-05-08,19:37:38.000,128,11121670,-795,0,1778269057,12778.457010049991,384.7435592699985,54168.90326832 2026-05-08,19:37:39.000,128,11121662,-795,0,1778269058,12778.40311957,384.67306796999765,54168.88230696 2026-05-08,19:37:40.000,128,11121701,-795,0,1778269059,12778.450273739996,384.65192057999957,54168.90326832 2026-05-08,19:37:41.000,128,11121700,-795,0,1778269060,12778.416592189991,384.67306796999765,54168.966152400004 2026-05-08,19:37:42.000,128,11121682,-795,0,1778269061,12778.470482669996,384.7083136200017,54168.80544864 2026-05-08,19:37:43.000,128,11121651,-795,0,1778269062,12778.477218979991,384.8281488299981,54168.770513040006 2026-05-08,19:37:44.000,128,11121647,-795,0,1778269063,12778.598472559992,384.83519796000473,54168.81243576001 2026-05-08,19:37:45.000,128,11121680,-795,0,1778269064,12778.625417800002,384.93388578000304,54168.85435848 2026-05-08,19:37:46.000,128,11121659,-795,0,1778269065,12778.699517209992,385.0537209899994,54168.79147440001 2026-05-08,19:37:47.000,128,11121661,-795,0,1778269066,12778.645626730002,385.138310549999,54168.72160320001 2026-05-08,19:37:48.000,128,11121647,-795,0,1778269067,12778.665835660002,385.2088018499999,54168.57487368001 2026-05-08,19:37:49.000,128,11121673,-795,0,1778269068,12778.739935069992,385.265194890002,54168.651732000006 2026-05-08,19:37:50.000,128,11121661,-795,0,1778269069,12778.820770789993,385.3145388000048,54168.67269336001 2026-05-08,19:37:51.000,128,11121661,-795,0,1778269070,12778.881397579993,385.3074896699982,54168.79147440001 2026-05-08,19:37:52.000,128,11121662,-795,0,1778269071,12778.935288059998,385.32863706000353,54168.78448728 2026-05-08,19:38:13.000,128,11121633,-795,0,1778269092,12780.444221499994,385.70224094999867,54168.51897672 2026-05-08,19:38:14.000,128,11121702,-795,0,1778269093,12780.61936556,385.63879878000444,54168.84038424001 2026-05-08,19:38:15.000,128,11121674,-755,0,1778269094,12780.71367389999,385.483717920004,54168.90326832 2026-05-08,19:38:16.000,128,11121644,-795,0,1778269095,12780.747355449996,385.3991283600044,54168.938203920006 2026-05-08,19:38:17.000,128,11121694,-795,0,1778269096,12780.73388282999,385.35683358000097,54168.90326832 2026-05-08,19:38:18.000,128,11121659,-675,0,1778269097,12780.75409175999,385.3145388000048,54168.88929408001 2026-05-08,19:38:19.000,128,11121671,-795,0,1778269098,12780.727146519996,385.3074896699982,54168.84737136 2026-05-08,19:38:20.000,128,11121684,-795,0,1778269099,12780.747355449996,385.3638827100003,54168.83339712 2026-05-08,19:38:21.000,128,11121667,-795,0,1778269100,12780.686728659995,385.4766687900046,54168.81243576001 2026-05-08,19:38:22.000,128,11121643,-795,0,1778269101,12780.65304710999,385.67404443000123,54168.83339712 2026-05-08,19:38:24.000,128,11121689,-795,0,1778269103,12780.65304710999,386.1745326599994,54168.74256456001 2026-05-08,19:38:25.000,128,11121651,-795,0,1778269104,12780.706937589996,386.4705961200016,54168.69365472001 2026-05-08,19:38:26.000,128,11121662,-795,0,1778269105,12780.67325603999,386.83715088000463,54168.74256456001 2026-05-08,19:38:27.000,128,11121668,-795,0,1778269106,12780.727146519996,387.17550912000297,54168.50500248001 2026-05-08,19:38:28.000,128,11121594,-795,0,1778269107,12780.787773309996,387.5350147499994,54168.602822160006 2026-05-08,19:38:29.000,128,11121683,-795,0,1778269108,12780.902290580001,387.7958325600048,54168.630770640004 2026-05-08,19:38:30.000,128,11121664,-795,0,1778269109,12780.902290580001,388.0566503700029,54168.73557744 2026-05-08,19:38:31.000,128,11121676,-795,0,1778269110,12780.895554269991,388.2892716600036,54168.63775776 2026-05-08,19:38:32.000,128,11121630,-795,0,1778269111,12780.942708440001,388.4795981700008,54168.70762896 2026-05-08,19:38:33.000,128,11121647,-795,0,1778269112,12781.030280469997,388.6276299000019,54168.85435848 2026-05-08,19:38:34.000,128,11121692,-795,0,1778269113,12780.935972129992,388.7474651099983,54168.74256456001 2026-05-08,19:38:35.000,128,11121663,-795,0,1778269114,12781.037016779992,388.81795640999917,54168.78448728 2026-05-08,19:38:36.000,128,11121637,-795,0,1778269115,12781.124588810002,388.8391038000045,54168.82641 2026-05-08,19:38:37.000,128,11121667,-795,0,1778269116,12781.279523939993,388.8391038000045,54168.966152400004 2026-05-08,19:38:38.000,128,11121692,-795,0,1778269117,12781.299732869993,388.7615633700043,54169.036023600005 2026-05-08,19:38:39.000,128,11121659,-795,0,1778269118,12781.333414419998,388.69107207000343,54168.97313952 2026-05-08,19:38:40.000,128,11121652,-795,0,1778269119,12781.427722759989,388.4795981700008,54169.06397208 2026-05-08,19:38:41.000,128,11121665,-795,0,1778269120,12781.454667999998,388.317468180001,54169.12685616001 2026-05-08,19:38:42.000,128,11121636,-795,0,1778269121,12781.394041209998,388.1341908000031,54169.252624320005 2026-05-08,19:38:43.000,128,11121675,-795,0,1778269122,12781.387304899989,387.91566777000116,54169.22467584001 2026-05-08,19:38:44.000,128,11121648,-795,0,1778269123,12781.218897149993,387.66894822000177,54169.105894800006 2026-05-08,19:38:45.000,128,11121690,-795,0,1778269124,12781.171742979997,387.4504251899998,54169.04999784 2026-05-08,19:38:46.000,128,11121634,-795,0,1778269125,12780.969653679997,387.21075476999977,54168.91025544001 2026-05-08,19:38:47.000,128,11121673,-795,0,1778269126,12781.030280469997,386.96403522000037,54169.16179176 2026-05-08,19:38:48.000,128,11121656,-795,0,1778269127,12780.861872720001,386.7737087100031,54169.02903648001 2026-05-08,19:38:49.000,128,11121629,-795,0,1778269128,12780.70020128,386.57633306999924,54168.92422968 2026-05-08,19:38:50.000,128,11121643,-795,0,1778269129,12780.605892939995,386.4001048200007,54168.938203920006 2026-05-08,19:38:51.000,128,11121664,-795,0,1778269130,12780.53179352999,386.26617134999833,54168.917242560005 2026-05-08,19:38:52.000,128,11121684,-795,0,1778269131,12780.464430429995,386.19568005000474,54168.8962812 2026-05-08,19:38:53.000,128,11121639,-795,0,1778269132,12780.41727626,386.0899430999998,54168.770513040006 2026-05-08,19:38:54.000,128,11121648,-795,0,1778269133,12780.275813749999,386.04764832000365,54168.602822160006 2026-05-08,19:38:55.000,128,11121664,-795,0,1778269134,12780.296022679999,386.16043440000067,54168.6167964 2026-05-08,19:38:56.000,128,11121665,-795,0,1778269135,12780.269077439989,386.2802696100043,54168.581860800005 2026-05-08,19:38:57.000,128,11121653,-795,0,1778269136,12780.275813749999,386.47764525000093,54168.5119896 2026-05-08,19:38:58.000,128,11121667,-795,0,1778269137,12780.255604819999,386.6820700200042,54168.44910552 2026-05-08,19:38:59.000,128,11121668,-795,0,1778269138,12780.188241719989,386.956986090001,54168.35128584 2026-05-08,19:39:00.000,128,11121661,-795,0,1778269139,12780.168032789989,387.19665651000105,54168.42115704 2026-05-08,19:39:01.000,128,11121656,-795,0,1778269140,12780.221923269994,387.4856708400039,54168.5119896 2026-05-08,19:39:02.000,128,11121644,-795,0,1778269141,12780.194978029998,387.8099308200035,54168.58884792 2026-05-08,19:39:03.000,128,11121679,-795,0,1778269142,12780.242132199994,388.1412399300025,54168.5469252 2026-05-08,19:39:04.000,128,11121599,-795,0,1778269143,12780.215186959998,388.4373033900047,54168.4421184 2026-05-08,19:39:05.000,128,11121623,-795,0,1778269144,12780.269077439989,388.7333668499996,54168.67269336001 2026-05-08,19:39:06.000,128,11121673,-795,0,1778269145,12780.262341129994,388.96598814000026,54168.77750016 2026-05-08,19:39:07.000,128,11121656,-795,0,1778269146,12780.269077439989,389.24795334000373,54168.73557744 2026-05-08,19:39:08.000,128,11121683,-795,0,1778269147,12780.242132199994,389.4664763699984,54168.80544864 2026-05-08,19:39:09.000,128,11121664,-795,0,1778269148,12780.100669689993,389.69204852999974,54168.69365472001 2026-05-08,19:39:10.000,128,11121674,-795,0,1778269149,12780.033306589998,389.8753259100049,54168.749551680005 2026-05-08,19:39:11.000,128,11121705,-795,0,1778269150,12780.066988140003,390.01630850999936,54168.95217816 2026-05-08,19:39:12.000,128,11121654,-795,0,1778269151,12780.013097659998,390.1220454600043,54168.8962812 2026-05-08,19:39:13.000,128,11121656,-795,0,1778269152,12779.992888729998,390.1925367599979,54169.01506224 2026-05-08,19:39:14.000,128,11121641,-755,0,1778269153,12779.905316700002,390.21368415000325,54168.84038424001 2026-05-08,19:39:15.000,128,11121658,-795,0,1778269154,12779.918789319992,390.16434024000046,54168.90326832 2026-05-08,19:39:16.000,128,11121694,-795,0,1778269155,12779.959207179993,390.1079471999983,54168.98012664001 2026-05-08,19:39:17.000,128,11121710,-795,0,1778269156,12780.080460759993,389.9317189499998,54169.09192056 2026-05-08,19:39:18.000,128,11121670,-795,0,1778269157,12780.161296479993,389.7625398300006,54169.16877888 2026-05-08,19:39:19.000,128,11121696,-795,0,1778269158,12780.228659579989,389.59336071000143,54169.11986904 2026-05-08,19:39:20.000,128,11121687,-795,0,1778269159,12780.322967919994,389.29729724999925,54169.133843280004 2026-05-08,19:39:21.000,128,11121689,-795,0,1778269160,12780.43074887999,389.00123379000433,54169.30852128 2026-05-08,19:39:22.000,128,11121666,-795,0,1778269161,12780.43074887999,388.7615633700043,54169.322495520006 2026-05-08,19:39:23.000,128,11121684,-795,0,1778269162,12780.504848289995,388.5289420800036,54169.32948264 2026-05-08,19:39:24.000,128,11121659,-795,0,1778269163,12780.504848289995,388.29632079000294,54169.27358568001 2026-05-08,19:39:25.000,128,11121701,-795,0,1778269164,12780.59915663,388.1059942799984,54169.26659856001 2026-05-08,19:39:26.000,128,11121686,-795,0,1778269165,12780.666519729995,387.91566777000116,54169.35743112 2026-05-08,19:39:27.000,128,11121665,-795,0,1778269166,12780.774300689991,387.7958325600048,54169.37839248 2026-05-08,19:39:28.000,128,11121671,-795,0,1778269167,12780.834927479991,387.66894822000177,54169.39935384 2026-05-08,19:39:29.000,128,11121703,-795,0,1778269168,12780.895554269991,387.55616214000474,54169.39236672001 2026-05-08,19:39:30.000,128,11121650,-795,0,1778269169,12780.976389989992,387.44337606000045,54169.490186400006 2026-05-08,19:39:31.000,128,11121667,-795,0,1778269170,12780.976389989992,387.4010812800043,54169.50416064 2026-05-08,19:39:32.000,128,11121650,-795,0,1778269171,12780.969653679997,387.30944258999807,54169.56005760001 2026-05-08,19:39:33.000,128,11121688,-795,0,1778269172,12780.882081650001,387.2178038999991,54169.39935384 2026-05-08,19:39:34.000,128,11121649,-795,0,1778269173,12780.855136409991,387.1543617300049,54169.469225040004 2026-05-08,19:39:35.000,128,11121619,-795,0,1778269174,12780.868609029996,387.09796869000274,54169.5949932 2026-05-08,19:39:36.000,128,11121689,-795,0,1778269175,12780.828191169996,387.04862477999995,54169.69980000001 2026-05-08,19:39:37.000,128,11121680,-795,0,1778269176,12780.781037,387.0063300000038,54169.7347356 2026-05-08,19:39:38.000,128,11121688,-795,0,1778269177,12780.727146519996,386.99928087000444,54169.755696960005 2026-05-08,19:39:39.000,128,11121642,-795,0,1778269178,12780.61262924999,387.0556739099993,54169.588006080005 2026-05-08,19:39:40.000,128,11121653,-795,0,1778269179,12780.565475079995,387.0274773900019,54169.6648644 2026-05-08,19:39:41.000,128,11121684,-675,0,1778269180,12780.626101869995,387.09796869000274,54169.78364544 2026-05-08,19:39:42.000,128,11121674,-795,0,1778269181,12780.59915663,387.13321433999954,54169.69281288 2026-05-08,19:39:43.000,128,11121670,-795,0,1778269182,12780.67999235,387.21075476999977,54169.874478000005 2026-05-08,19:39:44.000,128,11121658,-795,0,1778269183,12780.53179352999,387.2248530299985,54169.44826368 2026-05-08,19:39:45.000,128,11121685,-795,0,1778269184,12780.706937589996,387.2741969400013,54169.90242648 2026-05-08,19:39:46.000,128,11121683,-795,0,1778269185,12780.73388282999,387.2671478100019,54169.993259040006 2026-05-08,19:39:47.000,128,11121704,-795,0,1778269186,12780.67999235,387.3023934599987,54169.98627192001 2026-05-08,19:39:48.000,128,11121696,-795,0,1778269187,12780.666519729995,387.2671478100019,54169.86050376 2026-05-08,19:39:49.000,128,11121708,-795,0,1778269188,12780.59915663,387.34468824000214,54169.86749088001 2026-05-08,19:39:50.000,128,11121673,-795,0,1778269189,12780.525057219995,387.35878650000086,54169.83255528 2026-05-08,19:39:51.000,128,11121705,-795,0,1778269190,12780.585684009995,387.4292778000017,54170.042168880005 2026-05-08,19:39:52.000,128,11121698,-795,0,1778269191,12780.585684009995,387.4856708400039,54170.1190272 2026-05-08,19:39:53.000,128,11121665,-795,0,1778269192,12780.585684009995,387.5632112700041,54170.08409160001 2026-05-08,19:39:54.000,128,11121701,-795,0,1778269193,12780.504848289995,387.59140779000154,54169.9094136 2026-05-08,19:39:55.000,128,11121660,-795,0,1778269194,12780.49811198,387.6478008300037,54169.91640072001 2026-05-08,19:39:56.000,128,11121645,-795,0,1778269195,12780.5789477,387.66894822000177,54169.93037496 2026-05-08,19:39:57.000,128,11121656,-795,0,1778269196,12780.65304710999,387.5984569200009,54170.05614312 2026-05-08,19:39:58.000,128,11121699,-795,0,1778269197,12780.65978342,387.4715725799979,54170.12601432 2026-05-08,19:39:59.000,128,11121658,-795,0,1778269198,12780.59242031999,387.415179540003,54170.00723328 2026-05-08,19:40:00.000,128,11121681,-795,0,1778269199,12780.67325603999,387.2882952,54170.24479536 2026-05-08,19:40:01.000,128,11121660,-795,0,1778269200,12780.666519729995,387.1684599900036,54170.139988560004 2026-05-08,19:40:02.000,128,11121629,-795,0,1778269201,12780.71367389999,386.956986090001,54170.10505296001 2026-05-08,19:40:03.000,128,11121649,-795,0,1778269202,12780.781037,386.75256131999777,54170.26575672 2026-05-08,19:40:04.000,128,11121672,-795,0,1778269203,12780.794509619991,386.4846943800003,54170.09806584 2026-05-08,19:40:05.000,128,11121687,-795,0,1778269204,12780.84166379,386.2520730899996,54170.23780824 2026-05-08,19:40:06.000,128,11121680,-795,0,1778269205,12780.915763199991,385.96305876000406,54170.32165368001 2026-05-08,19:40:07.000,128,11121669,-795,0,1778269206,12780.956181059992,385.68814268999995,54170.31466656 2026-05-08,19:40:08.000,128,11121650,-795,0,1778269207,12780.976389989992,385.39207922999776,54170.23780824 2026-05-08,19:40:09.000,128,11121684,-795,0,1778269208,12780.989862609997,385.09601577000285,54170.1888984 2026-05-08,19:40:10.000,128,11121590,-755,0,1778269209,12781.084170950002,384.8140505699994,54170.23780824 2026-05-08,19:40:11.000,128,11121656,-755,0,1778269210,12781.030280469997,384.6096258000034,54170.209859760005 2026-05-08,19:40:12.000,128,11121709,-795,0,1778269211,12781.037016779992,384.42634841999825,54170.24479536 2026-05-08,19:40:13.000,128,11121637,-795,0,1778269212,12780.929235819996,384.37700451000273,54169.96531056001 2026-05-08,19:40:14.000,128,11121691,-795,0,1778269213,12780.902290580001,384.2853658200038,54169.9792848 2026-05-08,19:40:15.000,128,11121676,-795,0,1778269214,12780.935972129992,384.29241495000315,54170.02819464 2026-05-08,19:40:16.000,128,11121637,-795,0,1778269215,12780.969653679997,384.27831669000443,54170.16793704 2026-05-08,19:40:17.000,128,11121635,-795,0,1778269216,12780.969653679997,384.348807989998,54170.17492416 2026-05-08,19:40:18.000,128,11121662,-795,0,1778269217,12780.989862609997,384.37700451000273,54170.10505296001 2026-05-08,19:40:19.000,128,11121663,-795,0,1778269218,12780.969653679997,384.51798711000447,54169.96531056001 2026-05-08,19:40:20.000,128,11121600,-795,0,1778269219,12781.023544160002,384.63782232000085,54170.01422040001 2026-05-08,19:40:21.000,128,11121658,-795,0,1778269220,12781.090907259997,384.78585405000194,54170.10505296001 2026-05-08,19:40:22.000,128,11121653,-795,0,1778269221,12781.124588810002,384.8774927400009,54170.02120752 2026-05-08,19:40:23.000,128,11121676,-795,0,1778269222,12781.178479289993,385.01142621000326,54170.08409160001 2026-05-08,19:40:24.000,128,11121629,-795,0,1778269223,12781.212160839998,385.18060533000244,54170.049156 2026-05-08,19:40:25.000,128,11121650,-795,0,1778269224,12781.340150729993,385.22994923999795,54170.18191128001 2026-05-08,19:40:26.000,128,11121627,-795,0,1778269225,12781.468140619989,385.2863422800001,54170.258769600005 2026-05-08,19:40:27.000,128,11121638,-795,0,1778269226,12781.495085859999,385.3497844500016,54170.160949920006 2026-05-08,19:40:28.000,128,11121647,-795,0,1778269227,12781.67696623,385.39207922999776,54170.34960216001 2026-05-08,19:40:29.000,128,11121700,-795,0,1778269228,12781.744329329995,385.3850300999984,54170.39851200001 2026-05-08,19:40:30.000,128,11121664,-795,0,1778269229,12781.79148349999,385.3497844500016,54170.30069232001 2026-05-08,19:40:31.000,128,11121626,-795,0,1778269230,12781.87231921999,385.34273532000225,54170.31466656 2026-05-08,19:40:32.000,128,11121653,-795,0,1778269231,12782.013781729991,385.2229001099986,54170.475370320004 2026-05-08,19:40:33.000,128,11121714,-795,0,1778269232,12781.993572799991,385.1735562000031,54170.51729304001 2026-05-08,19:40:34.000,128,11121650,-795,0,1778269233,12781.966627559996,385.04667186000006,54170.39851200001 2026-05-08,19:40:35.000,128,11121678,-795,0,1778269234,12782.013781729991,384.9197875200043,54170.41947336001 2026-05-08,19:40:36.000,128,11121624,-795,0,1778269235,12782.027254349996,384.8281488299981,54170.40549912 2026-05-08,19:40:37.000,128,11121666,-795,0,1778269236,12782.033990659991,384.7717557900032,54170.5033188 2026-05-08,19:40:38.000,128,11121665,-795,0,1778269237,12781.986836489996,384.70126449000236,54170.3635764 2026-05-08,19:40:39.000,128,11121644,-795,0,1778269238,12781.97336386999,384.694215360003,54170.37056352001 2026-05-08,19:40:40.000,128,11121630,-795,0,1778269239,12781.946418629996,384.6589697099989,54170.35658928 2026-05-08,19:40:41.000,128,11121696,-795,0,1778269240,12781.885791839995,384.6660188399983,54170.45440896 2026-05-08,19:40:42.000,128,11121617,-795,0,1778269241,12781.83190135999,384.67306796999765,54170.31466656 2026-05-08,19:40:43.000,128,11121647,-795,0,1778269242,12781.69043884999,384.7153627500011,54170.33562792 2026-05-08,19:40:45.000,128,11121666,-795,0,1778269244,12781.454667999998,384.78585405000194,54170.17492416 2026-05-08,19:40:46.000,128,11121662,-795,0,1778269245,12781.373832279998,384.84929622000345,54170.258769600005 2026-05-08,19:40:47.000,128,11121672,-755,0,1778269246,12781.232369769998,384.7929031800013,54170.223834 2026-05-08,19:40:48.000,128,11121655,-795,0,1778269247,12781.023544160002,384.7506083999979,54170.10505296001 2026-05-08,19:40:49.000,128,11121676,-795,0,1778269248,12780.848400099996,384.6660188399983,54170.02120752 2026-05-08,19:40:50.000,128,11121580,-795,0,1778269249,12780.73388282999,384.55323276000126,54170.03518176001 2026-05-08,19:40:51.000,128,11121582,-795,0,1778269250,12780.45095780999,384.4686432000017,54169.88146512 2026-05-08,19:40:52.000,128,11121661,-795,0,1778269251,12780.43074887999,384.3206114700006,54169.85351664 2026-05-08,19:40:53.000,128,11121622,-795,0,1778269252,12780.275813749999,384.2571692999991,54169.74870984001 2026-05-08,19:40:54.000,128,11121641,-795,0,1778269253,12780.194978029998,384.2007762600042,54169.636915920004 2026-05-08,19:40:56.000,128,11121650,-795,0,1778269255,12780.168032789989,384.2219236500023,54169.61595456 2026-05-08,19:40:57.000,128,11121648,-795,0,1778269256,12780.215186959998,384.2994640800025,54169.67185152 2026-05-08,19:40:58.000,128,11121608,-795,0,1778269257,12780.242132199994,384.39110277000145,54169.5949932 2026-05-08,19:40:59.000,128,11121627,-795,0,1778269258,12780.289286369989,384.4615940700023,54169.539096240005 2026-05-08,19:41:00.000,128,11121657,-795,0,1778269259,12780.275813749999,384.56733102,54169.37839248 2026-05-08,19:41:01.000,128,11121668,-795,0,1778269260,12780.302758989994,384.6166749300028,54169.37839248 2026-05-08,19:41:02.000,128,11121653,-795,0,1778269261,12780.34991315999,384.6307731900015,54169.49717352 2026-05-08,19:41:03.000,128,11121642,-795,0,1778269262,12780.39706733,384.58847840999806,54169.588006080005 2026-05-08,19:41:04.000,128,11121625,-795,0,1778269263,12780.356649469999,384.51798711000447,54169.49717352 2026-05-08,19:41:05.000,128,11121673,-795,0,1778269264,12780.336440539999,384.40520103000017,54169.51813488 2026-05-08,19:41:06.000,128,11121634,-795,0,1778269265,12780.215186959998,384.2571692999991,54169.29454704001 2026-05-08,19:41:07.000,128,11121658,-795,0,1778269266,12780.201714339993,384.1020884399986,54169.34345688001 2026-05-08,19:41:08.000,128,11121624,-795,0,1778269267,12780.174769099998,383.8553688899992,54169.469225040004 2026-05-08,19:41:09.000,128,11121670,-795,0,1778269268,12780.060251829993,383.6156984699992,54169.44127656001 2026-05-08,19:41:10.000,128,11121634,-795,0,1778269269,12779.952470869997,383.3971754400045,54169.3853796 2026-05-08,19:41:11.000,128,11121643,-795,0,1778269270,12779.763854190001,383.17865241000254,54169.29454704001 2026-05-08,19:41:12.000,128,11121661,-795,0,1778269271,12779.635864299991,382.93193286000314,54169.24563720001 2026-05-08,19:41:13.000,128,11121682,-795,0,1778269272,12779.53481964999,382.7557046100046,54169.26659856001 2026-05-08,19:41:14.000,128,11121592,-795,0,1778269273,12779.406829759995,382.6076728800035,54169.133843280004 2026-05-08,19:41:15.000,128,11121656,-795,0,1778269274,12779.224949389994,382.4807885400005,54169.0709592 2026-05-08,19:41:16.000,128,11121690,-795,0,1778269275,12779.029596399989,382.3609533300041,54168.87531984 2026-05-08,19:41:17.000,128,11121673,-795,0,1778269276,12778.928551749988,382.304560290002,54168.88230696 2026-05-08,19:41:18.000,128,11121681,-795,0,1778269277,12778.840979719993,382.27636377000454,54168.84737136 2026-05-08,19:41:19.000,128,11121696,-795,0,1778269278,12778.760143999993,382.29046203000325,54168.79147440001 2026-05-08,19:41:20.000,128,11121640,-715,0,1778269279,12778.625417800002,382.31160942000133,54168.81243576001 2026-05-08,19:41:21.000,128,11121657,-795,0,1778269280,12778.524373150001,382.3680024600035,54168.700641840005 2026-05-08,19:41:22.000,128,11121603,-795,0,1778269281,12778.524373150001,382.43849376000435,54168.72160320001 2026-05-08,19:41:23.000,128,11121646,-795,0,1778269282,12778.443537430001,382.57242722999945,54168.6866676 2026-05-08,19:41:24.000,128,11121687,-795,0,1778269283,12778.36270171,382.7416063499986,54168.58884792 2026-05-08,19:41:25.000,128,11121690,-795,0,1778269284,12778.268393369995,382.9389819900025,54168.414169920004 2026-05-08,19:41:26.000,128,11121644,-795,0,1778269285,12778.207766579995,383.2209471899987,54168.37923432 2026-05-08,19:41:27.000,128,11121645,-795,0,1778269286,12778.24144813,383.4183228300026,54168.463079760004 2026-05-08,19:41:28.000,128,11121668,-795,0,1778269287,12778.26165706,383.63684586000454,54168.5119896 2026-05-08,19:41:29.000,128,11121631,-795,0,1778269288,12778.21450288999,383.8624180199986,54168.50500248001 2026-05-08,19:41:30.000,128,11121596,-795,0,1778269289,12778.187557649995,384.0527445300031,54168.4421184 2026-05-08,19:41:31.000,128,11121638,-795,0,1778269290,12778.09998562,384.20782539000356,54168.30936312001 2026-05-08,19:41:32.000,128,11121625,-795,0,1778269291,12778.07304037999,384.3699553800034,54168.316350240006 2026-05-08,19:41:33.000,128,11121660,-795,0,1778269292,12778.03935883,384.47569233000104,54168.38622144001 2026-05-08,19:41:34.000,128,11121655,-795,0,1778269293,12777.99220465999,384.6307731900015,54168.4421184 2026-05-08,19:41:35.000,128,11121649,-795,0,1778269294,12777.938314179999,384.694215360003,54168.365260080005 2026-05-08,19:41:36.000,128,11121689,-795,0,1778269295,12777.897896319999,384.7506083999979,54168.22551768 2026-05-08,19:41:37.000,128,11121625,-795,0,1778269296,12777.904632629994,384.79995231000066,54168.3722472 2026-05-08,19:41:38.000,128,11121522,-795,0,1778269297,12777.985468349994,384.8774927400009,54168.42115704 2026-05-08,19:41:39.000,128,11121635,-795,0,1778269298,12778.025886209994,384.86339448000217,54168.42814416001 2026-05-08,19:41:40.000,128,11121694,-795,0,1778269299,12778.05956776,384.8915909999996,54168.40718280001 2026-05-08,19:41:41.000,128,11121646,-795,0,1778269300,12778.11345823999,384.8422470900041,54168.33032448 2026-05-08,19:41:42.000,128,11121609,-675,0,1778269301,12778.20103027,384.79995231000066,54168.33731160001 2026-05-08,19:41:43.000,128,11121584,-795,0,1778269302,12778.36270171,384.73651013999915,54168.5469252 2026-05-08,19:41:44.000,128,11121658,-795,0,1778269303,12778.409855879996,384.6096258000034,54168.59583504001 2026-05-08,19:41:45.000,128,11121652,-795,0,1778269304,12778.443537430001,384.45454494000296,54168.56788656 2026-05-08,19:41:46.000,128,11121635,-795,0,1778269305,12778.416592189991,384.2571692999991,54168.435131280006 2026-05-08,19:41:47.000,128,11121642,-795,0,1778269306,12778.450273739996,384.0386462700044,54168.414169920004 2026-05-08,19:41:48.000,128,11121568,-795,0,1778269307,12778.524373150001,383.8412706300005,54168.53993808 2026-05-08,19:41:49.000,128,11121653,-795,0,1778269308,12778.584999940002,383.57340369000303,54168.67269336001 2026-05-08,19:41:50.000,128,11121673,-795,0,1778269309,12778.571527319997,383.4535684799994,54168.65871912 2026-05-08,19:41:51.000,128,11121625,-795,0,1778269310,12778.679308279992,383.20684893,54168.7565388 2026-05-08,19:41:52.000,128,11121642,-795,0,1778269311,12778.692780899997,383.01652242000273,54168.47705400001 2026-05-08,19:41:53.000,128,11121657,-795,0,1778269312,12778.814034479998,382.8896380799997,54168.630770640004 2026-05-08,19:41:54.000,128,11121597,-795,0,1778269313,12779.009387469989,382.7909502600014,54168.83339712 2026-05-08,19:41:55.000,128,11121625,-795,0,1778269314,12779.17105890999,382.62177114000224,54168.84038424001 2026-05-08,19:41:57.000,128,11121696,-795,0,1778269316,12779.45398392999,382.37505159000284,54168.80544864 2026-05-08,19:41:58.000,128,11121647,-795,0,1778269317,12779.629127989996,382.3680024600035,54168.95916528001 2026-05-08,19:41:59.000,128,11121611,-795,0,1778269318,12779.837953599992,382.1988233400043,54169.12685616001 2026-05-08,19:42:00.000,128,11121693,-795,0,1778269319,12779.871635149997,382.12833204000344,54169.09890768001 2026-05-08,19:42:01.000,128,11121627,-795,0,1778269320,12780.040042899993,382.0014477000004,54169.105894800006 2026-05-08,19:42:02.000,128,11121611,-795,0,1778269321,12780.066988140003,381.9239072700002,54169.203714480005 2026-05-08,19:42:03.000,128,11121642,-795,0,1778269322,12780.107405999988,381.8393177100006,54169.16179176 2026-05-08,19:42:04.000,128,11121634,-795,0,1778269323,12780.100669689993,381.88161249000404,54169.17576600001 2026-05-08,19:42:05.000,128,11121610,-795,0,1778269324,12780.087197069988,381.8745633600047,54169.07794632001 2026-05-08,19:42:06.000,128,11121657,-795,0,1778269325,12779.979416109993,381.9027598800021,54169.12685616001 2026-05-08,19:42:07.000,128,11121623,-795,0,1778269326,12779.878371459992,381.9380055299989,54169.036023600005 2026-05-08,19:42:08.000,128,11121618,-795,0,1778269327,12779.885107770002,382.02964421999786,54169.17576600001 2026-05-08,19:42:09.000,128,11121621,-795,0,1778269328,12779.709963709996,382.1847250799983,54169.04999784 2026-05-08,19:42:10.000,128,11121584,-795,0,1778269329,12779.58197382,382.3327568099994,54169.0709592 2026-05-08,19:42:11.000,128,11121634,-795,0,1778269330,12779.40009345,382.43849376000435,54169.084933440005 2026-05-08,19:42:12.000,128,11121620,-795,0,1778269331,12779.21147676999,382.65701678999903,54169.06397208 2026-05-08,19:42:13.000,128,11121616,-795,0,1778269332,12779.056541639999,382.7275080899999,54169.01506224 2026-05-08,19:42:14.000,128,11121600,-795,0,1778269333,12778.773616619997,382.8543924300029,54168.88230696 2026-05-08,19:42:15.000,128,11121628,-795,0,1778269334,12778.652363039997,382.93193286000314,54168.92422968 2026-05-08,19:42:16.000,128,11121632,-675,0,1778269335,12778.470482669996,382.98127676999866,54168.987113760006 2026-05-08,19:42:17.000,128,11121600,-795,0,1778269336,12778.19429395999,383.03062068000145,54168.78448728 2026-05-08,19:42:18.000,128,11121612,-795,0,1778269337,12778.09324930999,383.0588171999989,54168.83339712 2026-05-08,19:42:19.000,128,11121584,-795,0,1778269338,12778.0191499,383.07996459000424,54168.819422880006 2026-05-08,19:42:20.000,128,11121632,-795,0,1778269339,12777.95178679999,383.11521024000103,54168.78448728 2026-05-08,19:42:21.000,128,11121626,-795,0,1778269340,12777.884423699994,383.1363576299991,54168.77750016 2026-05-08,19:42:22.000,128,11121623,-795,0,1778269341,12777.810324289989,383.2209471899987,54168.62378352001 2026-05-08,19:42:23.000,128,11121667,-795,0,1778269342,12777.810324289989,383.2632419700021,54168.64474488001 2026-05-08,19:42:24.000,128,11121621,-795,0,1778269343,12777.870951079989,383.3196350100043,54168.80544864 2026-05-08,19:42:25.000,128,11121628,-795,0,1778269344,12777.884423699994,383.333733270003,54168.72859032 2026-05-08,19:42:26.000,128,11121561,-795,0,1778269345,12777.91136893999,383.3689789199998,54168.7565388 2026-05-08,19:42:27.000,128,11121657,-795,0,1778269346,12777.870951079989,383.37602804999915,54168.60980928 2026-05-08,19:42:28.000,128,11121581,-795,0,1778269347,12777.904632629994,383.32668414000364,54168.532950960005 2026-05-08,19:42:29.000,128,11121645,-795,0,1778269348,12778.005677279994,383.2209471899987,54168.70762896 2026-05-08,19:42:30.000,128,11121644,-795,0,1778269349,12777.99894097,383.1997998000006,54168.67269336001 2026-05-08,19:42:31.000,128,11121667,-795,0,1778269350,12778.025886209994,383.0870137200036,54168.64474488001 2026-05-08,19:42:32.000,128,11121681,-795,0,1778269351,12777.97199572999,383.00947329000337,54168.630770640004 2026-05-08,19:42:33.000,128,11121644,-795,0,1778269352,12777.985468349994,382.9389819900025,54168.76352592001 2026-05-08,19:42:34.000,128,11121594,-795,0,1778269353,12777.897896319999,382.9178346000044,54168.67269336001 2026-05-08,19:42:35.000,128,11121647,-795,0,1778269354,12777.918105249999,382.8543924300029,54168.60980928 2026-05-08,19:42:36.000,128,11121653,-795,0,1778269355,12777.763170119993,382.83324504000484,54168.4421184 2026-05-08,19:42:37.000,128,11121645,-795,0,1778269356,12777.729488569988,382.86849069000164,54168.5119896 2026-05-08,19:42:38.000,128,11121637,-795,0,1778269357,12777.675598089998,382.8896380799997,54168.40718280001 2026-05-08,19:42:39.000,128,11121623,-795,0,1778269358,12777.689070709988,382.8966872099991,54168.463079760004 2026-05-08,19:42:40.000,128,11121585,-795,0,1778269359,12777.648652849988,382.9389819900025,54168.47705400001 2026-05-08,19:42:41.000,128,11121591,-795,0,1778269360,12777.554344509997,382.93193286000314,54168.39320856 2026-05-08,19:42:42.000,128,11121547,-795,0,1778269361,12777.345518900001,382.94603112000186,54168.25346616 2026-05-08,19:42:43.000,128,11121587,-795,0,1778269362,12777.271419489996,382.9530802500012,54168.15564648 2026-05-08,19:42:44.000,128,11121673,-795,0,1778269363,12777.156902219991,382.9530802500012,54168.16962072001 2026-05-08,19:42:45.000,128,11121630,-795,0,1778269364,12777.02217602,382.9389819900025,54168.07180104001 2026-05-08,19:42:46.000,128,11121638,-795,0,1778269365,12776.806614099994,382.9601293800006,54167.96699424 2026-05-08,19:42:47.000,128,11121651,-795,0,1778269366,12776.624733729994,382.93193286000314,54167.84122608 2026-05-08,19:42:48.000,128,11121563,-795,0,1778269367,12776.496743839998,382.988325899998,54167.83423896001 2026-05-08,19:42:49.000,128,11121658,-795,0,1778269368,12776.463062289993,383.09406285000296,54167.93904576 2026-05-08,19:42:50.000,128,11121606,-795,0,1778269369,12776.321599779993,383.15750502000446,54167.78532912001 2026-05-08,19:42:51.000,128,11121666,-795,0,1778269370,12776.227291440002,383.32668414000364,54167.55475416 2026-05-08,19:42:52.000,128,11121673,-795,0,1778269371,12776.186873580002,383.50291239000217,54167.48488296 2026-05-08,19:42:53.000,128,11121628,-795,0,1778269372,12776.052147379996,383.60864933999983,54167.38007616001 2026-05-08,19:42:54.000,128,11121633,-795,0,1778269373,12776.052147379996,383.7637302000003,54167.41501176 2026-05-08,19:42:55.000,128,11121589,-795,0,1778269374,12776.240764059992,383.88356541000394,54167.51981856001 2026-05-08,19:42:56.000,128,11121621,-795,0,1778269375,12776.240764059992,384.0245480099984,54167.51981856001 2026-05-08,19:42:58.000,128,11121550,-795,0,1778269377,12776.186873580002,384.2994640800025,54167.3940504 2026-05-08,19:42:59.000,128,11121631,-795,0,1778269378,12776.247500370002,384.37700451000273,54167.310204960006 2026-05-08,19:43:00.000,128,11121620,-795,0,1778269379,12776.227291440002,384.5038888499985,54167.29623072 2026-05-08,19:43:01.000,128,11121618,-795,0,1778269380,12776.335072399997,384.5955275400047,54167.33116632001 2026-05-08,19:43:02.000,128,11121621,-795,0,1778269381,12776.382226569993,384.6589697099989,54167.3940504 2026-05-08,19:43:03.000,128,11121622,-795,0,1778269382,12776.382226569993,384.79995231000066,54167.18443680001 2026-05-08,19:43:04.000,128,11121622,-755,0,1778269383,12776.584315869994,384.8563453500028,54167.33116632001 2026-05-08,19:43:05.000,128,11121612,-795,0,1778269384,12776.698833139999,384.9761805599992,54167.21238528001 2026-05-08,19:43:06.000,128,11121637,-795,0,1778269385,12776.806614099994,385.1735562000031,54167.240333760004 2026-05-08,19:43:07.000,128,11121558,-795,0,1778269386,12776.83355933999,385.483717920004,54167.18443680001 2026-05-08,19:43:08.000,128,11121622,-795,0,1778269387,12776.671887899989,385.80092877000425,54167.10059136 2026-05-08,19:43:09.000,128,11121607,-795,0,1778269388,12776.564106939994,385.9701078900034,54167.07963 2026-05-08,19:43:10.000,128,11121656,-795,0,1778269389,12776.476534909998,385.9912552800015,54167.22635952 2026-05-08,19:43:11.000,128,11121617,-795,0,1778269390,12776.570843249989,386.054697450003,54167.33116632001 2026-05-08,19:43:12.000,128,11121640,-795,0,1778269391,12776.463062289993,386.1040413599985,54167.29623072 2026-05-08,19:43:13.000,128,11121588,-795,0,1778269392,12776.388962880003,386.18158178999875,54167.191423920005 2026-05-08,19:43:14.000,128,11121628,-795,0,1778269393,12776.321599779993,386.2732204799977,54167.26828224 2026-05-08,19:43:15.000,128,11121644,-795,0,1778269394,12776.146455720002,386.3648591700039,54167.20539816 2026-05-08,19:43:16.000,128,11121581,-795,0,1778269395,12775.998256899991,386.4494487300035,54167.26828224 2026-05-08,19:43:17.000,128,11121654,-795,0,1778269396,12775.749013429995,386.5833821999986,54167.05168152 2026-05-08,19:43:18.000,128,11121639,-795,0,1778269397,12775.445879479994,386.6820700200042,54167.03072016 2026-05-08,19:43:19.000,128,11121617,-795,0,1778269398,12775.263999109993,386.7807578400025,54166.99578456001 2026-05-08,19:43:20.000,128,11121640,-795,0,1778269399,12774.987810400002,386.88649479000014,54166.93290048 2026-05-08,19:43:21.000,128,11121622,-795,0,1778269400,12774.752039549996,387.07682130000467,54166.974823200006 2026-05-08,19:43:22.000,128,11121660,-795,0,1778269401,12774.489323459995,387.2248530299985,54166.8350808 2026-05-08,19:43:23.000,128,11121669,-795,0,1778269402,12774.287234159994,387.4856708400039,54166.75123536001 2026-05-08,19:43:24.000,128,11121649,-795,0,1778269403,12774.024518069993,387.746488650002,54166.569570240004 2026-05-08,19:43:25.000,128,11121619,-795,0,1778269404,12773.896528179997,388.0425521100042,54166.53463464 2026-05-08,19:43:26.000,128,11121605,-795,0,1778269405,12773.862846629992,388.3245173100004,54166.54162176001 2026-05-08,19:43:27.000,128,11121644,-795,0,1778269406,12773.808956150002,388.6981212000028,54166.520660400005 2026-05-08,19:43:28.000,128,11121543,-795,0,1778269407,12773.660757329992,389.01533205000305,54166.115407440004 2026-05-08,19:43:29.000,128,11121625,-795,0,1778269408,12773.815692459997,389.2550024700031,54166.57655736 2026-05-08,19:43:30.000,128,11121592,-795,0,1778269409,12773.842637699992,389.5158202800012,54166.520660400005 2026-05-08,19:43:31.000,128,11121624,-795,0,1778269410,12773.869582940002,389.7413924400025,54166.43681496 2026-05-08,19:43:32.000,128,11121655,-795,0,1778269411,12773.829165080002,389.9458172099985,54166.36694376 2026-05-08,19:43:33.000,128,11121663,-795,0,1778269412,12773.943682349993,390.1079471999983,54166.33899528 2026-05-08,19:43:34.000,128,11121607,-795,0,1778269413,12774.037990689998,390.22778241000196,54166.44380208001 2026-05-08,19:43:35.000,128,11121600,-795,0,1778269414,12774.125562719993,390.36171588000434,54166.51367328001 2026-05-08,19:43:36.000,128,11121607,-795,0,1778269415,12774.145771649994,390.4181089199992,54166.422840720006 2026-05-08,19:43:37.000,128,11121596,-795,0,1778269416,12774.287234159994,390.5167967400048,54166.56258312001 2026-05-08,19:43:38.000,128,11121593,-795,0,1778269417,12774.31417939999,390.52384587000415,54166.38790512 2026-05-08,19:43:39.000,128,11121595,-795,0,1778269418,12774.41522404999,390.5872880399984,54166.46476344001 2026-05-08,19:43:40.000,128,11121622,-795,0,1778269419,12774.509532389995,390.55909152000095,54166.555596 2026-05-08,19:43:41.000,128,11121601,-795,0,1778269420,12774.57689548999,390.54499326000223,54166.688351280005 2026-05-08,19:43:42.000,128,11121630,-795,0,1778269421,12774.671203829996,390.50974760999816,54166.737261120004 2026-05-08,19:43:43.000,128,11121596,-795,0,1778269422,12774.67794013999,390.4815510900007,54166.64642856 2026-05-08,19:43:44.000,128,11121623,-795,0,1778269423,12774.74530324,390.34761761999835,54166.67437704 2026-05-08,19:43:45.000,128,11121586,-795,0,1778269424,12774.826138960001,390.2348315400013,54166.77918384001 2026-05-08,19:43:46.000,128,11121620,-795,0,1778269425,12774.839611579991,390.0586032900028,54166.77219672 2026-05-08,19:43:47.000,128,11121644,-795,0,1778269426,12774.832875269996,389.86827677999827,54166.72328688 2026-05-08,19:43:48.000,128,11121617,-795,0,1778269427,12774.65773120999,389.67090114000166,54166.38790512 2026-05-08,19:43:49.000,128,11121620,-795,0,1778269428,12774.785721100001,389.4523781099997,54166.59751872 2026-05-08,19:43:50.000,128,11121625,-795,0,1778269429,12774.826138960001,389.17746204000287,54166.72328688 2026-05-08,19:43:51.000,128,11121620,-795,0,1778269430,12774.880029439992,388.9377916200028,54166.75123536001 2026-05-08,19:43:52.000,128,11121611,-795,0,1778269431,12774.886765750001,388.64172816000064,54166.688351280005 2026-05-08,19:43:53.000,128,11121629,-795,0,1778269432,12774.927183610002,388.3245173100004,54166.67437704 2026-05-08,19:43:54.000,128,11121584,-795,0,1778269433,12774.880029439992,388.00025733000075,54166.569570240004 2026-05-08,19:43:55.000,128,11121624,-795,0,1778269434,12774.859820509992,387.70419386999856,54166.68136416001 2026-05-08,19:43:56.000,128,11121604,-795,0,1778269435,12775.021491949992,387.3023934599987,54166.70931264001 2026-05-08,19:43:57.000,128,11121582,-795,0,1778269436,12774.987810400002,386.9922317399978,54166.65341568 2026-05-08,19:43:59.000,128,11121611,-795,0,1778269438,12774.920447299992,386.498792639999,54166.618480080004 2026-05-08,19:44:00.000,128,11121612,-755,0,1778269439,12774.758775859991,386.3014170000024,54166.43681496 2026-05-08,19:44:01.000,128,11121632,-795,0,1778269440,12774.799193719991,386.24502396000025,54166.61149296001 2026-05-08,19:44:02.000,128,11121565,-795,0,1778269441,12774.711621689996,386.29436787000304,54166.60450584 2026-05-08,19:44:03.000,128,11121641,-795,0,1778269442,12774.61731334999,386.4353504700048,54166.569570240004 2026-05-08,19:44:04.000,128,11121617,-795,0,1778269443,12774.549950249995,386.5974804600046,54166.520660400005 2026-05-08,19:44:05.000,128,11121635,-795,0,1778269444,12774.590368109995,386.8794456600008,54166.422840720006 2026-05-08,19:44:06.000,128,11121625,-795,0,1778269445,12774.59710441999,387.1191160800008,54166.450789200004 2026-05-08,19:44:07.000,128,11121639,-795,0,1778269446,12774.61731334999,387.39403214999766,54166.38790512 2026-05-08,19:44:08.000,128,11121604,-795,0,1778269447,12774.893502059997,387.60550605000026,54166.63245432001 2026-05-08,19:44:09.000,128,11121631,-795,0,1778269448,12775.109063980002,387.8310782100016,54166.47873768 2026-05-08,19:44:10.000,128,11121553,-795,0,1778269449,12775.486297339994,387.95091341999796,54166.56258312001 2026-05-08,19:44:11.000,128,11121599,-795,0,1778269450,12775.74227712,388.0355029800048,54166.68136416001 2026-05-08,19:44:12.000,128,11121598,-795,0,1778269451,12776.065620000001,388.1059942799984,54166.737261120004 2026-05-08,19:44:13.000,128,11121594,-795,0,1778269452,12776.375490259998,388.14828906000184,54166.84905504001 2026-05-08,19:44:14.000,128,11121588,-795,0,1778269453,12776.638206349999,388.1553381900012,54166.925913360006 2026-05-08,19:44:15.000,128,11121608,-795,0,1778269454,12776.81335040999,388.1553381900012,54166.953861840004 2026-05-08,19:44:16.000,128,11121615,-795,0,1778269455,12776.89418612999,388.04960124000354,54167.05168152 2026-05-08,19:44:17.000,128,11121595,-795,0,1778269456,12776.90092244,387.8874712500037,54167.20539816 2026-05-08,19:44:18.000,128,11121582,-795,0,1778269457,12776.85376826999,387.55616214000474,54167.18443680001 2026-05-08,19:44:19.000,128,11121610,-795,0,1778269458,12776.658415279999,387.09796869000274,54167.11456560001 2026-05-08,19:44:20.000,128,11121584,-795,0,1778269459,12776.543898009993,386.7102665400016,54167.191423920005 2026-05-08,19:44:21.000,128,11121608,-795,0,1778269460,12776.402435499993,386.2873187400037,54167.25430800001 2026-05-08,19:44:22.000,128,11121615,-795,0,1778269461,12776.220555129992,385.8784692000045,54167.289243600004 2026-05-08,19:44:23.000,128,11121602,-795,0,1778269462,12775.991520589996,385.49076705000334,54167.21238528001 2026-05-08,19:44:24.000,128,11121618,-795,0,1778269463,12775.850058079996,385.0889666400035,54167.17046256 2026-05-08,19:44:25.000,128,11121590,-795,0,1778269464,12775.81637652999,384.78585405000194,54167.261295120006 2026-05-08,19:44:26.000,128,11121571,-795,0,1778269465,12775.65470508999,384.4615940700023,54167.22635952 2026-05-08,19:44:27.000,128,11121609,-795,0,1778269466,12775.519978889999,384.2219236500023,54167.17744968 2026-05-08,19:44:28.000,128,11121634,-795,0,1778269467,12775.412197929989,383.9258601900001,54167.023733040005 2026-05-08,19:44:29.000,128,11121636,-795,0,1778269468,12775.277471729998,383.6297967299979,54167.05168152 2026-05-08,19:44:30.000,128,11121580,-795,0,1778269469,12775.223581249993,383.43947022000066,54167.04469440001 2026-05-08,19:44:31.000,128,11121609,-795,0,1778269470,12775.237053869998,383.2209471899987,54167.16347544001 2026-05-08,19:44:32.000,128,11121609,-795,0,1778269471,12775.169690770002,382.99537503000465,54167.12853984 2026-05-08,19:44:33.000,128,11121602,-795,0,1778269472,12775.082118739992,382.8896380799997,54167.121552720004 2026-05-08,19:44:34.000,128,11121598,-795,0,1778269473,12775.041700879992,382.7557046100046,54167.04469440001 2026-05-08,19:44:35.000,128,11121596,-795,0,1778269474,12775.109063980002,382.7134098300012,54167.023733040005 2026-05-08,19:44:36.000,128,11121590,-795,0,1778269475,12775.176427079998,382.7134098300012,54167.072642880004 2026-05-08,19:44:37.000,128,11121635,-795,0,1778269476,12775.331362209989,382.72045896000054,54166.925913360006 2026-05-08,19:44:38.000,128,11121634,-795,0,1778269477,12775.57386936999,382.7768520000027,54166.925913360006 2026-05-08,19:44:39.000,128,11121598,-795,0,1778269478,12775.890475939996,382.7909502600014,54166.88399064 2026-05-08,19:44:40.000,128,11121577,-795,0,1778269479,12776.207082510002,382.8402941700042,54167.06565576001 2026-05-08,19:44:41.000,128,11121614,-795,0,1778269480,12776.624733729994,382.88258895000035,54167.1495012 2026-05-08,19:44:42.000,128,11121629,-795,0,1778269481,12776.948076609995,382.8896380799997,54167.13552696001 2026-05-08,19:44:43.000,128,11121620,-795,0,1778269482,12777.358991519992,382.90373633999843,54167.21238528001 2026-05-08,19:44:44.000,128,11121614,-755,0,1778269483,12777.716015949998,382.86849069000164,54167.10757848 2026-05-08,19:44:45.000,128,11121601,-795,0,1778269484,12778.12019455,382.7909502600014,54167.21238528001 2026-05-08,19:44:46.000,128,11121559,-795,0,1778269485,12778.490691599996,382.72045896000054,54167.47090872001 2026-05-08,19:44:47.000,128,11121573,-795,0,1778269486,12778.814034479998,382.6288202700016,54167.63161248 2026-05-08,19:44:48.000,128,11121599,-795,0,1778269487,12779.090223189989,382.5019359299986,54167.72244504 2026-05-08,19:44:50.000,128,11121543,-795,0,1778269489,12779.305785109995,382.20587247000367,54167.764367760006 2026-05-08,19:44:51.000,128,11121513,-795,0,1778269490,12779.46072024,382.02964421999786,54167.86917456 2026-05-08,19:44:52.000,128,11121574,-795,0,1778269491,12779.60218275,381.85341596999933,54167.94603288 2026-05-08,19:44:53.000,128,11121572,-795,0,1778269492,12779.649336919996,381.67013859000144,54167.980968480006 2026-05-08,19:44:54.000,128,11121592,-795,0,1778269493,12779.642600610001,381.4798120800042,54167.89013592 2026-05-08,19:44:55.000,128,11121595,-795,0,1778269494,12779.716700019992,381.2471907900035,54168.029878320005 2026-05-08,19:44:56.000,128,11121578,-795,0,1778269495,12779.804272050002,381.07801167000434,54168.03686544 2026-05-08,19:44:57.000,128,11121609,-795,0,1778269496,12779.932261939997,380.7960464700009,54168.148659360006 2026-05-08,19:44:58.000,128,11121528,-795,0,1778269497,12780.107405999988,380.57047430999955,54168.21853056001 2026-05-08,19:44:59.000,128,11121594,-795,0,1778269498,12780.181505409993,380.3026073700021,54168.21853056001 2026-05-08,19:45:00.000,128,11121582,-795,0,1778269499,12780.316231609999,380.04178956000396,54168.148659360006 2026-05-08,19:45:01.000,128,11121592,-795,0,1778269500,12780.47790305,379.7739226199992,54168.30936312001 2026-05-08,19:45:02.000,128,11121603,-795,0,1778269501,12780.76082807,379.5272030699998,54168.435131280006 2026-05-08,19:45:03.000,128,11121553,-795,0,1778269502,12780.989862609997,379.20999221999955,54168.53993808 2026-05-08,19:45:04.000,128,11121634,-795,0,1778269503,12781.138061429992,378.9421252800021,54168.52596384001 2026-05-08,19:45:05.000,128,11121591,-795,0,1778269504,12781.306469179988,378.7236022500001,54168.55391232001 2026-05-08,19:45:06.000,128,11121552,-795,0,1778269505,12781.501822169994,378.45573531000264,54168.581860800005 2026-05-08,19:45:07.000,128,11121575,-795,0,1778269506,12781.73759302,378.24426141000004,54168.630770640004 2026-05-08,19:45:08.000,128,11121566,-795,0,1778269507,12781.926209699996,378.0539349000028,54168.77750016 2026-05-08,19:45:09.000,128,11121557,-795,0,1778269508,12782.148507929996,377.9200014300004,54168.77750016 2026-05-08,19:45:10.000,128,11121572,-795,0,1778269509,12782.323651990002,377.75082231000124,54168.60980928 2026-05-08,19:45:11.000,128,11121588,-795,0,1778269510,12782.599840699993,377.6803310100004,54168.90326832 2026-05-08,19:45:12.000,128,11121617,-795,0,1778269511,12782.85582048,377.546397539998,54168.99410088 2026-05-08,19:45:13.000,128,11121595,-795,0,1778269512,12783.03770085,377.4759062400044,54169.02903648001 2026-05-08,19:45:14.000,128,11121546,-795,0,1778269513,12783.253262769991,377.3490219000014,54169.12685616001 2026-05-08,19:45:15.000,128,11121600,-795,0,1778269514,12783.300416940001,377.17279365000286,54169.05698496001 2026-05-08,19:45:16.000,128,11121569,-795,0,1778269515,12783.421670520001,377.0811549600039,54169.06397208 2026-05-08,19:45:17.000,128,11121543,-795,0,1778269516,12783.482297310002,376.9049267099981,54169.06397208 2026-05-08,19:45:18.000,128,11121569,-795,0,1778269517,12783.563133030002,376.77804237000237,54169.23865008 2026-05-08,19:45:19.000,128,11121608,-795,0,1778269518,12783.623759820002,376.6088632500032,54169.35743112 2026-05-08,19:45:20.000,128,11121516,-795,0,1778269519,12783.468824689997,376.5454210800017,54169.133843280004 2026-05-08,19:45:21.000,128,11121592,-795,0,1778269520,12783.482297310002,376.50312629999826,54169.30852128 2026-05-08,19:45:22.000,128,11121511,-795,0,1778269521,12783.468824689997,376.51722456000425,54169.34345688001 2026-05-08,19:45:23.000,128,11121613,-795,0,1778269522,12783.394725279992,376.61591238000256,54169.22467584001 2026-05-08,19:45:24.000,128,11121551,-795,0,1778269523,12783.280208010001,376.7921406300011,54169.133843280004 2026-05-08,19:45:25.000,128,11121595,-795,0,1778269524,12783.320625870001,376.975418009999,54169.26659856001 2026-05-08,19:45:26.000,128,11121558,-795,0,1778269525,12783.25999908,377.2221375599984,54169.19672736001 2026-05-08,19:45:27.000,128,11121577,-795,0,1778269526,12783.300416940001,377.433611460001,54169.23865008 2026-05-08,19:45:28.000,128,11121587,-795,0,1778269527,12783.468824689997,377.63098710000486,54169.301534160004 2026-05-08,19:45:29.000,128,11121578,-795,0,1778269528,12783.549660409997,377.79311709000467,54169.31550840001 2026-05-08,19:45:30.000,128,11121593,-795,0,1778269529,12783.657441369993,377.8565592599989,54169.1408304 2026-05-08,19:45:31.000,128,11121562,-795,0,1778269530,12783.751749709998,377.87770665000426,54169.203714480005 2026-05-08,19:45:32.000,128,11121509,-795,0,1778269531,12783.852794359998,377.8354118700008,54169.23166296 2026-05-08,19:45:33.000,128,11121532,-795,0,1778269532,12784.000993179994,377.61688883999886,54169.37839248 2026-05-08,19:45:34.000,128,11121555,-795,0,1778269533,12784.03467473,377.4759062400044,54169.34345688001 2026-05-08,19:45:35.000,128,11121536,-635,0,1778269534,12784.021202109994,377.1375479999988,54169.26659856001 2026-05-08,19:45:36.000,128,11121573,-795,0,1778269535,12784.05488366,376.7921406300011,54169.26659856001 2026-05-08,19:45:37.000,128,11121610,-795,0,1778269536,12784.09530152,376.39034022000124,54169.40634096 2026-05-08,19:45:38.000,128,11121514,-795,0,1778269537,12784.061619969994,375.99558894000074,54169.26659856001 2026-05-08,19:45:39.000,128,11121583,-795,0,1778269538,12784.014465799999,375.5796902700022,54169.34345688001 2026-05-08,19:45:40.000,128,11121545,-795,0,1778269539,12783.778694949993,375.2131355099991,54169.16179176 2026-05-08,19:45:41.000,128,11121594,-795,0,1778269540,12783.812376499998,374.81133509999927,54169.14781752001 2026-05-08,19:45:42.000,128,11121593,-795,0,1778269541,12783.751749709998,374.5223207700037,54169.203714480005 2026-05-08,19:45:43.000,128,11121573,-795,0,1778269542,12783.731540779998,374.20510992000345,54169.18974024 2026-05-08,19:45:44.000,128,11121598,-795,0,1778269543,12783.610287199997,373.99363602000085,54169.06397208 2026-05-08,19:45:45.000,128,11121620,-795,0,1778269544,12783.549660409997,373.8174077700023,54168.966152400004 2026-05-08,19:45:46.000,128,11121520,-795,0,1778269545,12783.455352069992,373.6693760400012,54168.91025544001 2026-05-08,19:45:47.000,128,11121554,-795,0,1778269546,12783.448615759997,373.6059338699997,54168.8962812 2026-05-08,19:45:48.000,128,11121629,-795,0,1778269547,12783.462088380002,373.62003212999844,54168.84038424001 2026-05-08,19:45:49.000,128,11121597,-795,0,1778269548,12783.428406829997,373.6905234299993,54168.6866676 2026-05-08,19:45:50.000,128,11121573,-795,0,1778269549,12783.455352069992,373.78216211999825,54168.53993808 2026-05-08,19:45:51.000,128,11121578,-795,0,1778269550,12783.536187789992,373.9513412400047,54168.602822160006 2026-05-08,19:45:52.000,128,11121578,-795,0,1778269551,12783.711331849998,374.16281514,54168.72160320001 2026-05-08,19:45:53.000,128,11121570,-795,0,1778269552,12783.812376499998,374.4095346899994,54168.72160320001 2026-05-08,19:45:54.000,128,11121569,-795,0,1778269553,12783.940366389994,374.67740163000417,54168.64474488001 2026-05-08,19:45:55.000,128,11121595,-795,0,1778269554,12784.014465799999,374.9734650899991,54168.51897672 2026-05-08,19:45:56.000,128,11121596,-795,0,1778269555,12784.102037829995,375.28362681,54168.58884792 2026-05-08,19:45:57.000,128,11121559,-795,0,1778269556,12784.041411039994,375.6783780900005,54168.37923432 2026-05-08,19:45:58.000,128,11121589,-795,0,1778269557,12784.10877413999,375.94624502999795,54168.6167964 2026-05-08,19:45:59.000,128,11121577,-795,0,1778269558,12784.05488366,376.29165240000293,54168.63775776 2026-05-08,19:46:00.000,128,11121518,-795,0,1778269559,12783.805640189988,376.53837195000233,54168.28840176001 2026-05-08,19:46:01.000,128,11121584,-795,0,1778269560,12783.670913989998,376.84853367000323,54168.44910552 2026-05-08,19:46:02.000,128,11121610,-795,0,1778269561,12783.455352069992,377.12344974000007,54168.47006688 2026-05-08,19:46:03.000,128,11121546,-795,0,1778269562,12783.17916336,377.41951320000226,54168.33731160001 2026-05-08,19:46:04.000,128,11121567,-795,0,1778269563,12782.85582048,377.6944292699991,54168.35827296001 2026-05-08,19:46:05.000,128,11121578,-795,0,1778269564,12782.505532359988,378.06098403000215,54168.0578268 2026-05-08,19:46:06.000,128,11121604,-795,0,1778269565,12782.188925789997,378.4416370500039,54168.00891696 2026-05-08,19:46:07.000,128,11121582,-795,0,1778269566,12781.93968232,378.80114268000034,54167.932058640006 2026-05-08,19:46:08.000,128,11121615,-795,0,1778269567,12781.77801088,379.1817957000021,54167.99494272 2026-05-08,19:46:09.000,128,11121597,-795,0,1778269568,12781.582657889994,379.5342521999992,54167.92507152001 2026-05-08,19:46:10.000,128,11121640,-795,0,1778269569,12781.360359659993,379.9219543500003,54167.68052232 2026-05-08,19:46:11.000,128,11121565,-795,0,1778269570,12781.292996559998,380.1686738999997,54167.56872840001 2026-05-08,19:46:12.000,128,11121554,-795,0,1778269571,12781.198688219993,380.38719693000166,54167.56872840001 2026-05-08,19:46:13.000,128,11121543,-795,0,1778269572,12781.225633460002,380.5634251800002,54167.61065112 2026-05-08,19:46:14.000,128,11121570,-795,0,1778269573,12781.198688219993,380.6268673500017,54167.624625360004 2026-05-08,19:46:15.000,128,11121552,-795,0,1778269574,12781.131325119997,380.68326039000385,54167.51283144 2026-05-08,19:46:16.000,128,11121558,-795,0,1778269575,12781.097643569992,380.66916212999786,54167.456934480004 2026-05-08,19:46:17.000,128,11121551,-795,0,1778269576,12781.104379880002,380.6057199600036,54167.5337928 2026-05-08,19:46:18.000,128,11121547,-795,0,1778269577,12781.030280469997,380.48588474999997,54167.51283144 2026-05-08,19:46:19.000,128,11121570,-795,0,1778269578,12780.949444749996,380.394246060001,54167.47090872001 2026-05-08,19:46:20.000,128,11121579,-795,0,1778269579,12780.82145486,380.26031258999865,54167.3940504 2026-05-08,19:46:21.000,128,11121596,-795,0,1778269580,12780.814718549991,380.1193299900042,54167.33815344 2026-05-08,19:46:22.000,128,11121564,-795,0,1778269581,12780.787773309996,379.95015086999774,54167.456934480004 2026-05-08,19:46:23.000,128,11121626,-795,0,1778269582,12780.73388282999,379.823266530002,54167.477895840006 2026-05-08,19:46:24.000,128,11121589,-795,0,1778269583,12780.61262924999,379.63294002000475,54167.34514056 2026-05-08,19:46:25.000,128,11121566,-795,0,1778269584,12780.525057219995,379.4990065500024,54167.289243600004 2026-05-08,19:46:26.000,128,11121553,-795,0,1778269585,12780.424012569994,379.3932696000047,54167.33815344 2026-05-08,19:46:27.000,128,11121571,-635,0,1778269586,12780.262341129994,379.3509748200013,54167.34514056 2026-05-08,19:46:28.000,128,11121556,-795,0,1778269587,12780.141087549993,379.3791713399987,54167.25430800001 2026-05-08,19:46:29.000,128,11121567,-795,0,1778269588,12779.905316700002,379.4496626399996,54166.925913360006 2026-05-08,19:46:30.000,128,11121558,-795,0,1778269589,12779.811008359997,379.56949785000324,54167.0097588 2026-05-08,19:46:31.000,128,11121607,-755,0,1778269590,12779.757117879992,379.76687348999985,54167.07963 2026-05-08,19:46:32.000,128,11121597,-795,0,1778269591,12779.757117879992,379.9712982600031,54167.1495012 2026-05-08,19:46:33.000,128,11121597,-795,0,1778269592,12779.730172639996,380.1898212899978,54167.17744968 2026-05-08,19:46:34.000,128,11121537,-795,0,1778269593,12779.669545849996,380.4647373600019,54167.17046256 2026-05-08,19:46:35.000,128,11121556,-795,0,1778269594,12779.635864299991,380.7608008200041,54167.1495012 2026-05-08,19:46:36.000,128,11121602,-795,0,1778269595,12779.60218275,380.9863729799981,54167.10757848 2026-05-08,19:46:37.000,128,11121528,-795,0,1778269596,12779.575237509991,381.2189942699988,54167.093604240006 2026-05-08,19:46:38.000,128,11121577,-795,0,1778269597,12779.588710129996,381.4304681700014,54167.06565576001 2026-05-08,19:46:39.000,128,11121563,-795,0,1778269598,12779.635864299991,381.6137455499993,54167.21238528001 2026-05-08,19:46:40.000,128,11121549,-795,0,1778269599,12779.48092917,381.7124333700049,54166.72328688 2026-05-08,19:46:41.000,128,11121558,-795,0,1778269600,12779.62239168,381.8604650999987,54167.1495012 2026-05-08,19:46:42.000,128,11121630,-795,0,1778269601,12779.615655369991,381.89571075000276,54167.08661712001 2026-05-08,19:46:43.000,128,11121545,-795,0,1778269602,12779.62239168,381.91685814000084,54167.07963 2026-05-08,19:46:44.000,128,11121592,-795,0,1778269603,12779.683018470001,381.9098090100015,54167.072642880004 2026-05-08,19:46:45.000,128,11121575,-795,0,1778269604,12779.716700019992,381.84636684,54167.023733040005 2026-05-08,19:46:46.000,128,11121586,-795,0,1778269605,12779.804272050002,381.7899737999978,54167.093604240006 2026-05-08,19:46:47.000,128,11121568,-755,0,1778269606,12779.938998249992,381.6771877200008,54167.29623072 2026-05-08,19:46:48.000,128,11121558,-795,0,1778269607,12779.972679799997,381.53620511999907,54167.38007616001 2026-05-08,19:46:49.000,128,11121538,-795,0,1778269608,12779.986152420002,381.42341904000205,54167.42199888001 2026-05-08,19:46:50.000,128,11121582,-795,0,1778269609,12779.918789319992,381.2824364400003,54167.33815344 2026-05-08,19:46:51.000,128,11121604,-795,0,1778269610,12779.959207179993,381.14850296999793,54167.35212768001 2026-05-08,19:46:52.000,128,11121557,-795,0,1778269611,12779.999625039993,380.97932384999876,54167.48488296 2026-05-08,19:46:53.000,128,11121590,-795,0,1778269612,12779.999625039993,380.88063603000046,54167.61065112 2026-05-08,19:46:54.000,128,11121561,-795,0,1778269613,12780.019833969993,380.7748990800028,54167.71545792001 2026-05-08,19:46:55.000,128,11121587,-795,0,1778269614,12779.912053009997,380.6480147399998,54167.51981856001 2026-05-08,19:46:56.000,128,11121593,-795,0,1778269615,12780.040042899993,380.4788356200006,54167.82725184 2026-05-08,19:46:57.000,128,11121564,-795,0,1778269616,12780.093933379998,380.2955582400027,54168.01590408 2026-05-08,19:46:58.000,128,11121537,-795,0,1778269617,12780.026570280002,380.04178956000396,54168.00891696 2026-05-08,19:46:59.000,128,11121605,-795,0,1778269618,12780.161296479993,379.8021191400039,54168.06481392 2026-05-08,19:47:00.000,128,11121577,-795,0,1778269619,12780.120878619993,379.47081002999766,54168.07180104001 2026-05-08,19:47:01.000,128,11121564,-795,0,1778269620,12780.161296479993,379.17474657000275,54168.11372376 2026-05-08,19:47:02.000,128,11121579,-795,0,1778269621,12780.168032789989,378.794093550001,54168.365260080005 2026-05-08,19:47:03.000,128,11121561,-795,0,1778269622,12780.208450649989,378.4486861800033,54168.35827296001 2026-05-08,19:47:04.000,128,11121549,-795,0,1778269623,12780.181505409993,378.0891805499996,54168.44910552 2026-05-08,19:47:05.000,128,11121569,-795,0,1778269624,12780.181505409993,377.7578714400006,54168.28141464 2026-05-08,19:47:06.000,128,11121573,-795,0,1778269625,12780.221923269994,377.4124640700029,54168.3722472 2026-05-08,19:47:07.000,128,11121574,-795,0,1778269626,12780.215186959998,377.06000756999856,54168.4421184 2026-05-08,19:47:08.000,128,11121525,-795,0,1778269627,12780.242132199994,376.6582071599987,54168.4421184 2026-05-08,19:47:09.000,128,11121560,-795,0,1778269628,12780.154560169998,376.2846032700036,54168.40019568 2026-05-08,19:47:10.000,128,11121546,-795,0,1778269629,12780.053515519998,375.84755720999965,54168.302376 2026-05-08,19:47:11.000,128,11121542,-795,0,1778269630,12779.992888729998,375.4739533200045,54168.49102824 2026-05-08,19:47:12.000,128,11121568,-795,0,1778269631,12780.006361350002,374.99461248000443,54168.55391232001 2026-05-08,19:47:13.000,128,11121567,-795,0,1778269632,12779.905316700002,374.5787138099986,54168.53993808 2026-05-08,19:47:14.000,128,11121561,-795,0,1778269633,12779.858162529992,374.07822558000044,54168.52596384001 2026-05-08,19:47:15.000,128,11121579,-795,0,1778269634,12779.689754779996,373.6270812599978,54168.2325048 2026-05-08,19:47:16.000,128,11121526,-795,0,1778269635,12779.750381569997,373.19003520000115,54168.42814416001 2026-05-08,19:47:17.000,128,11121578,-755,0,1778269636,12779.736908949992,372.7529891400045,54168.35827296001 2026-05-08,19:47:18.000,128,11121602,-795,0,1778269637,12779.871635149997,372.35118873000465,54168.65871912 2026-05-08,19:47:19.000,128,11121528,-795,0,1778269638,12779.972679799997,371.9211918000001,54168.70762896 2026-05-08,19:47:20.000,128,11121513,-795,0,1778269639,12779.938998249992,371.53348964999896,54168.5469252 2026-05-08,19:47:21.000,128,11121522,-795,0,1778269640,12780.127614929988,371.22332792999805,54168.651732000006 2026-05-08,19:47:22.000,128,11121537,-795,0,1778269641,12780.228659579989,370.9554609900006,54168.819422880006 2026-05-08,19:47:23.000,128,11121570,-795,0,1778269642,12780.343176849994,370.64529926999967,54168.72160320001 2026-05-08,19:47:24.000,128,11121566,-795,0,1778269643,12780.41727626,370.4761201500005,54168.80544864 2026-05-08,19:47:25.000,128,11121562,-795,0,1778269644,12780.525057219995,370.208253210003,54168.749551680005 2026-05-08,19:47:26.000,128,11121592,-795,0,1778269645,12780.61936556,370.08136887,54168.82641 2026-05-08,19:47:27.000,128,11121561,-795,0,1778269646,12780.807982239996,369.8557967099987,54169.02204936 2026-05-08,19:47:28.000,128,11121554,-795,0,1778269647,12780.855136409991,369.70776498000487,54169.0709592 2026-05-08,19:47:29.000,128,11121545,-795,0,1778269648,12780.875345339991,369.5738315100025,54169.21768872 2026-05-08,19:47:30.000,128,11121564,-795,0,1778269649,12780.767564379996,369.4610454299982,54168.98012664001 2026-05-08,19:47:31.000,128,11121550,-795,0,1778269650,12780.74061914,369.35530848000053,54169.02903648001 2026-05-08,19:47:32.000,128,11121510,-795,0,1778269651,12780.626101869995,369.2777680500003,54169.07794632001 2026-05-08,19:47:33.000,128,11121638,-795,0,1778269652,12780.565475079995,369.2002276200001,54169.16877888 2026-05-08,19:47:34.000,128,11121584,-795,0,1778269653,12780.39706733,369.1649819700033,54169.203714480005 2026-05-08,19:47:35.000,128,11121574,-795,0,1778269654,12780.235395889998,369.13678544999857,54169.09192056 2026-05-08,19:47:36.000,128,11121562,-795,0,1778269655,12780.066988140003,369.15088371000456,54169.19672736001 2026-05-08,19:47:37.000,128,11121581,-795,0,1778269656,12779.938998249992,369.1297363199992,54169.1408304 2026-05-08,19:47:38.000,128,11121495,-795,0,1778269657,12779.669545849996,369.12268718999985,54169.04301072 2026-05-08,19:47:39.000,128,11121564,-795,0,1778269658,12779.52134703,369.05924501999834,54168.98012664001 2026-05-08,19:47:40.000,128,11121560,-795,0,1778269659,12779.137377359999,369.0662941499977,54168.81243576001 2026-05-08,19:47:41.000,128,11121555,-795,0,1778269660,12778.874661269998,368.97465545999876,54168.819422880006 2026-05-08,19:47:42.000,128,11121560,-795,0,1778269661,12778.564791010001,368.92531155000324,54168.84737136 2026-05-08,19:47:43.000,128,11121560,-795,0,1778269662,12778.20103027,368.7843289500015,54168.819422880006 2026-05-08,19:47:44.000,128,11121561,-795,0,1778269663,12777.689070709988,368.65039547999913,54168.67968048 2026-05-08,19:47:45.000,128,11121562,-795,0,1778269664,12777.177111149991,368.53056027000275,54168.47006688 2026-05-08,19:47:46.000,128,11121509,-795,0,1778269665,12776.658415279999,368.36843028000294,54168.34429872 2026-05-08,19:47:47.000,128,11121554,-755,0,1778269666,12776.079092619992,368.25564419999864,54168.2325048 2026-05-08,19:47:48.000,128,11121544,-795,0,1778269667,12775.439143169999,368.22039855000185,54168.03686544 2026-05-08,19:47:49.000,128,11121552,-795,0,1778269668,12774.772248479996,368.22039855000185,54167.61763824001 2026-05-08,19:47:50.000,128,11121557,-795,0,1778269669,12774.112090099989,368.389577670001,54167.51981856001 2026-05-08,19:47:51.000,128,11121575,-795,0,1778269670,12773.660757329992,368.6010515700036,54167.36610192 2026-05-08,19:47:52.000,128,11121555,-795,0,1778269671,12773.209424559995,369.0310485000009,54167.2193724 2026-05-08,19:47:53.000,128,11121571,-795,0,1778269672,12772.771564410003,369.5526841200044,54167.023733040005 2026-05-08,19:47:54.000,128,11121538,-795,0,1778269673,12772.380858429991,370.17300755999895,54166.65341568 2026-05-08,19:47:55.000,128,11121563,-795,0,1778269674,12772.20571437,370.89201881999907,54166.54162176001 2026-05-08,19:47:56.000,128,11121512,-795,0,1778269675,12772.07772447999,371.6533248600026,54166.39489224001 2026-05-08,19:47:57.000,128,11121574,-795,0,1778269676,12772.2259233,372.3793852500021,54166.37393088001 2026-05-08,19:47:58.000,128,11121558,-795,0,1778269677,12772.30675902,373.1195439000003,54166.36694376 2026-05-08,19:47:59.000,128,11121548,-795,0,1778269678,12772.367385810001,373.7539656000008,54166.05951048001 2026-05-08,19:48:01.000,128,11121548,-795,0,1778269680,12772.710937620002,374.7690403200031,54166.09444608 2026-05-08,19:48:02.000,128,11121495,-795,0,1778269681,12772.724410239993,375.1778898600023,54166.09444608 2026-05-08,19:48:03.000,128,11121576,-795,0,1778269682,12772.717673929998,375.5091989700013,54166.00361352 2026-05-08,19:48:04.000,128,11121548,-755,0,1778269683,12772.643574519992,375.854606339999,54165.90579384 2026-05-08,19:48:05.000,128,11121563,-795,0,1778269684,12772.495375699997,376.1718171899993,54165.72412872001 2026-05-08,19:48:06.000,128,11121561,-795,0,1778269685,12772.279813779991,376.46788065000146,54165.66124464 2026-05-08,19:48:07.000,128,11121566,-795,0,1778269686,12772.151823889995,376.8203371499985,54165.70316736001 2026-05-08,19:48:08.000,128,11121561,-795,0,1778269687,12771.862162559999,377.215088429999,54165.563424960004 2026-05-08,19:48:09.000,128,11121543,-795,0,1778269688,12771.612919089988,377.56754493000335,54165.37477272 2026-05-08,19:48:10.000,128,11121555,-795,0,1778269689,12771.249158350001,377.94819794999785,54165.130223520006 2026-05-08,19:48:11.000,128,11121615,-795,0,1778269690,12770.90560654,378.38524401000177,54164.9485584 2026-05-08,19:48:12.000,128,11121506,-795,0,1778269691,12770.595736279989,378.80114268000034,54164.808816 2026-05-08,19:48:13.000,128,11121526,-795,0,1778269692,12770.306074949993,379.1676974400034,54164.59221528 2026-05-08,19:48:14.000,128,11121563,-795,0,1778269693,12770.063567789992,379.56949785000324,54164.71798344001 2026-05-08,19:48:15.000,128,11121535,-795,0,1778269694,12769.80085169999,379.92900347999966,54164.58522816 2026-05-08,19:48:16.000,128,11121602,-795,0,1778269695,12769.53813560999,380.23916520000057,54164.389588800004 2026-05-08,19:48:17.000,128,11121536,-795,0,1778269696,12769.282155829998,380.5493269200015,54164.13805248 2026-05-08,19:48:18.000,128,11121541,-795,0,1778269697,12769.107011769993,380.86653777000174,54164.11709112001 2026-05-08,19:48:19.000,128,11121512,-795,0,1778269698,12768.857768299997,381.19079775000137,54163.83061920001 2026-05-08,19:48:20.000,128,11121574,-795,0,1778269699,12768.749987340001,381.50800860000163,54163.837606320005 2026-05-08,19:48:21.000,128,11121553,-795,0,1778269700,12768.615261139996,381.9027598800021,54163.66292832001 2026-05-08,19:48:22.000,128,11121535,-795,0,1778269701,12768.50748018,382.22701986000175,54163.453314720005 2026-05-08,19:48:23.000,128,11121547,-795,0,1778269702,12768.554634349995,382.62177114000224,54163.48825032 2026-05-08,19:48:24.000,128,11121530,-795,0,1778269703,12768.54116172999,383.03062068000145,54163.4812632 2026-05-08,19:48:25.000,128,11121539,-795,0,1778269704,12768.5883159,383.4817650000041,54163.46030184 2026-05-08,19:48:26.000,128,11121572,-795,0,1778269705,12768.60852483,383.9681549700035,54163.348507919996 2026-05-08,19:48:27.000,128,11121568,-795,0,1778269706,12768.736514719996,384.40520103000017,54163.24370112 2026-05-08,19:48:28.000,128,11121551,-795,0,1778269707,12768.776932579996,384.88454187000025,54163.12492008 2026-05-08,19:48:29.000,128,11121614,-795,0,1778269708,12768.965549259992,385.3638827100003,54163.04107464001 2026-05-08,19:48:30.000,128,11121533,-795,0,1778269709,12769.228265349993,385.8291252900017,54163.215752640004 2026-05-08,19:48:32.000,128,11121559,-795,0,1778269711,12769.794115389996,386.65387349999946,54163.15985568001 2026-05-08,19:48:33.000,128,11121566,-795,0,1778269712,12770.238711849997,387.09796869000274,54163.20876552001 2026-05-08,19:48:34.000,128,11121542,-795,0,1778269713,12770.568791039994,387.52796562000003,54163.236714000006 2026-05-08,19:48:35.000,128,11121583,-795,0,1778269714,12770.96623333,387.9932082000014,54163.24370112 2026-05-08,19:48:36.000,128,11121571,-795,0,1778269715,12771.228949420001,388.50779468999826,54163.2716496 2026-05-08,19:48:37.000,128,11121520,-795,0,1778269716,12771.592710159988,389.0435285700005,54163.29959808 2026-05-08,19:48:38.000,128,11121523,-755,0,1778269717,12771.97667982999,389.5299185399999,54163.453314720005 2026-05-08,19:48:39.000,128,11121567,-795,0,1778269718,12772.394331049996,390.06565242000215,54163.683889679996 2026-05-08,19:48:40.000,128,11121580,-795,0,1778269719,12772.596420349997,390.580238909999,54163.78170936001 2026-05-08,19:48:41.000,128,11121566,-795,0,1778269720,12772.852400129988,391.0736780099978,54163.84459344 2026-05-08,19:48:42.000,128,11121526,-795,0,1778269721,12773.027544189994,391.46138015999895,54163.85158056 2026-05-08,19:48:43.000,128,11121568,-795,0,1778269722,12773.18247932,391.7292471000037,54164.054207040004 2026-05-08,19:48:44.000,128,11121524,-795,0,1778269723,12773.26331504,391.9618683900044,54164.20093656 2026-05-08,19:48:45.000,128,11121562,-795,0,1778269724,12773.21616086999,392.032359689998,54164.26382064001 2026-05-08,19:48:46.000,128,11121561,-795,0,1778269725,12773.330678139995,392.0253105599986,54164.410550160006 2026-05-08,19:48:47.000,128,11121527,-795,0,1778269726,12773.28352397,391.88432796000416,54164.557279680004 2026-05-08,19:48:48.000,128,11121570,-795,0,1778269727,12773.17574300999,391.65875580000284,54164.634138 2026-05-08,19:48:49.000,128,11121605,-795,0,1778269728,12773.108379909994,391.4543310299996,54164.627150880006 2026-05-08,19:48:50.000,128,11121579,-795,0,1778269729,12773.041016809999,391.17941496000276,54164.71099632 2026-05-08,19:48:51.000,128,11121508,-795,0,1778269730,12772.926499539994,390.9397445400027,54164.64112512 2026-05-08,19:48:52.000,128,11121565,-795,0,1778269731,12772.643574519992,390.74236889999884,54164.41753728 2026-05-08,19:48:53.000,128,11121561,-795,0,1778269732,12772.724410239993,390.60843543000374,54164.7040092 2026-05-08,19:48:54.000,128,11121548,-795,0,1778269733,12772.663783449992,390.47450196000136,54164.82977736 2026-05-08,19:48:55.000,128,11121528,-795,0,1778269734,12772.663783449992,390.3899124000018,54164.99048112 2026-05-08,19:48:56.000,128,11121514,-795,0,1778269735,12772.582947729992,390.3194211000009,54164.941571280004 2026-05-08,19:48:57.000,128,11121585,-795,0,1778269736,12772.549266180002,390.2700771899981,54164.90663568001 2026-05-08,19:48:58.000,128,11121510,-795,0,1778269737,12772.542529869992,390.18548762999853,54164.99746824 2026-05-08,19:48:59.000,128,11121542,-795,0,1778269738,12772.502112009992,390.136143720003,54164.962532640006 2026-05-08,19:49:00.000,128,11121545,-795,0,1778269739,12772.454957839996,389.98106286000257,54164.724970560004 2026-05-08,19:49:01.000,128,11121553,-795,0,1778269740,12772.481903079992,389.9881119900019,54164.81580312001 2026-05-08,19:49:02.000,128,11121520,-795,0,1778269741,12772.475166769997,389.81893287000275,54164.962532640006 2026-05-08,19:49:03.000,128,11121551,-795,0,1778269742,12772.562738799992,389.70614678999846,54165.02541672 2026-05-08,19:49:04.000,128,11121543,-795,0,1778269743,12772.589684040002,389.59336071000143,54165.13721064 2026-05-08,19:49:05.000,128,11121530,-795,0,1778269744,12772.663783449992,389.4664763699984,54165.16515912 2026-05-08,19:49:06.000,128,11121511,-795,0,1778269745,12772.630101900002,389.3395920300027,54165.179133360005 2026-05-08,19:49:07.000,128,11121546,-795,0,1778269746,12772.657047139997,389.24795334000373,54165.179133360005 2026-05-08,19:49:08.000,128,11121537,-795,0,1778269747,12772.549266180002,389.106970740002,54164.99048112 2026-05-08,19:49:09.000,128,11121562,-795,0,1778269748,12772.603156659992,389.03647944000113,54165.09528792 2026-05-08,19:49:10.000,128,11121537,-795,0,1778269749,12772.663783449992,388.9377916200028,54165.28394016 2026-05-08,19:49:11.000,128,11121589,-795,0,1778269750,12772.731146550002,388.85320206000324,54165.36778560001 2026-05-08,19:49:12.000,128,11121448,-795,0,1778269751,12772.710937620002,388.7615633700043,54165.22105608001 2026-05-08,19:49:13.000,128,11121538,-795,0,1778269752,12772.865872749993,388.7122194600015,54165.38175984 2026-05-08,19:49:14.000,128,11121525,-795,0,1778269753,12772.980390019999,388.62058077000256,54165.514515120005 2026-05-08,19:49:15.000,128,11121566,-795,0,1778269754,12773.014071569989,388.57828598999913,54165.5424636 2026-05-08,19:49:16.000,128,11121554,-795,0,1778269755,12773.108379909994,388.47254904000147,54165.633296160006 2026-05-08,19:49:17.000,128,11121565,-795,0,1778269756,12773.24310611,388.3668120900038,54165.65425752001 2026-05-08,19:49:18.000,128,11121541,-795,0,1778269757,12773.290260279995,388.19763297000463,54165.72412872001 2026-05-08,19:49:19.000,128,11121523,-795,0,1778269758,12773.37783230999,388.0073064600001,54165.83592264 2026-05-08,19:49:20.000,128,11121510,-795,0,1778269759,12773.519294819991,387.76763604000007,54166.066497600004 2026-05-08,19:49:21.000,128,11121548,-795,0,1778269760,12773.552976369996,387.4997691000026,54166.136368800006 2026-05-08,19:49:22.000,128,11121579,-795,0,1778269761,12773.52603113,387.1896073800017,54166.03854912001 2026-05-08,19:49:23.000,128,11121577,-795,0,1778269762,12773.5058222,386.82305261999863,54166.136368800006 2026-05-08,19:49:24.000,128,11121548,-795,0,1778269763,12773.492349579996,386.37190830000327,54166.20624000001 2026-05-08,19:49:25.000,128,11121580,-795,0,1778269764,12773.532767439996,385.92781311,54166.3110468 2026-05-08,19:49:26.000,128,11121590,-795,0,1778269765,12773.519294819991,385.45552139999927,54166.44380208001 2026-05-08,19:49:27.000,128,11121484,-795,0,1778269766,12773.43845909999,385.0043770800039,54166.26213696 2026-05-08,19:49:28.000,128,11121547,-795,0,1778269767,12773.41825016999,384.42634841999825,54166.29707256001 2026-05-08,19:49:29.000,128,11121576,-795,0,1778269768,12773.44519541,383.904712800002,54166.42982784 2026-05-08,19:49:30.000,128,11121538,-795,0,1778269769,12773.451931719996,383.3548806600011,54166.47873768 2026-05-08,19:49:31.000,128,11121536,-795,0,1778269770,12773.45866802999,382.84734330000356,54166.44380208001 2026-05-08,19:49:32.000,128,11121515,-795,0,1778269771,12773.391304929995,382.2975111600026,54166.27611120001 2026-05-08,19:49:33.000,128,11121536,-795,0,1778269772,12773.39804123999,381.88161249000404,54166.450789200004 2026-05-08,19:49:34.000,128,11121525,-795,0,1778269773,12773.42498648,381.45866468999884,54166.60450584 2026-05-08,19:49:35.000,128,11121530,-795,0,1778269774,12773.44519541,381.0709625399977,54166.639441440006 2026-05-08,19:49:36.000,128,11121530,-795,0,1778269775,12773.40477755,380.68326039000385,54166.66040280001 2026-05-08,19:49:37.000,128,11121550,-755,0,1778269776,12773.39804123999,380.3660495400036,54166.57655736 2026-05-08,19:49:38.000,128,11121497,-795,0,1778269777,12773.41825016999,380.04178956000396,54166.66040280001 2026-05-08,19:49:39.000,128,11121553,-795,0,1778269778,12773.451931719996,379.7739226199992,54166.66738992 2026-05-08,19:49:40.000,128,11121542,-795,0,1778269779,12773.512558509996,379.48490829000366,54166.71629976 2026-05-08,19:49:41.000,128,11121551,-795,0,1778269780,12773.47887695999,379.23818874000426,54166.57655736 2026-05-08,19:49:42.000,128,11121558,-795,0,1778269781,12773.431722789996,379.02671484000166,54166.52764752 2026-05-08,19:49:43.000,128,11121572,-795,0,1778269782,12773.37783230999,378.85048659000313,54166.688351280005 2026-05-08,19:49:44.000,128,11121550,-795,0,1778269783,12773.391304929995,378.6883566000033,54166.786170960004 2026-05-08,19:49:45.000,128,11121566,-755,0,1778269784,12773.27678765999,378.5614722600003,54166.73027400001 2026-05-08,19:49:46.000,128,11121477,-795,0,1778269785,12773.14206146,378.39229314000113,54166.68136416001 2026-05-08,19:49:47.000,128,11121527,-795,0,1778269786,12772.966917399994,378.2513105399994,54166.555596 2026-05-08,19:49:48.000,128,11121499,-795,0,1778269787,12772.838927509998,378.14557359000173,54166.352969520005 2026-05-08,19:49:49.000,128,11121534,-795,0,1778269788,12772.778300719998,378.0891805499996,54166.49969904 2026-05-08,19:49:50.000,128,11121565,-795,0,1778269789,12772.737882859998,377.9834436000019,54166.639441440006 2026-05-08,19:49:51.000,128,11121544,-795,0,1778269790,12772.670519760002,377.92705055999977,54166.63245432001 2026-05-08,19:49:52.000,128,11121519,-795,0,1778269791,12772.421276289992,377.8424610000002,54166.380918 2026-05-08,19:49:53.000,128,11121515,-795,0,1778269792,12772.32696795,377.8072153500034,54166.40886648 2026-05-08,19:49:54.000,128,11121507,-795,0,1778269793,12772.172032819995,377.7437731800019,54166.471750560006 2026-05-08,19:49:55.000,128,11121503,-795,0,1778269794,12771.92278935,377.7226257900038,54166.380918 2026-05-08,19:49:56.000,128,11121537,-755,0,1778269795,12771.740908979998,377.6450853600036,54166.33200816 2026-05-08,19:49:57.000,128,11121519,-795,0,1778269796,12771.410829790002,377.65213449000294,54166.09444608 2026-05-08,19:49:58.000,128,11121509,-795,0,1778269797,12771.255894659997,377.6803310100004,54166.12239456 2026-05-08,19:49:59.000,128,11121539,-795,0,1778269798,12771.12790477,377.68738013999973,54166.3110468 2026-05-08,19:50:00.000,128,11121542,-795,0,1778269799,12770.993178569996,377.6803310100004,54166.20624000001 2026-05-08,19:50:01.000,128,11121551,-795,0,1778269800,12770.72372617,377.7226257900038,54165.98963928001 2026-05-08,19:50:03.000,128,11121513,-795,0,1778269802,12770.588999969994,377.75082231000124,54165.968677920006 2026-05-08,19:50:04.000,128,11121507,-795,0,1778269803,12770.487955319993,377.7578714400006,54165.9966264 2026-05-08,19:50:05.000,128,11121499,-795,0,1778269804,12770.413855909988,377.76492056999996,54166.031562 2026-05-08,19:50:06.000,128,11121541,-795,0,1778269805,12770.245448159993,377.7719696999993,54165.73810296 2026-05-08,19:50:07.000,128,11121536,-795,0,1778269806,12770.225239229992,377.79311709000467,54165.98265216 2026-05-08,19:50:08.000,128,11121517,-795,0,1778269807,12770.157876129997,377.7719696999993,54165.88483248 2026-05-08,19:50:09.000,128,11121544,-795,0,1778269808,12770.056831479997,377.76492056999996,54165.82194840001 2026-05-08,19:50:10.000,128,11121505,-795,0,1778269809,12770.016413619996,377.7790188299987,54165.79399992001 2026-05-08,19:50:11.000,128,11121565,-795,0,1778269810,12769.949050520001,377.7719696999993,54165.68919312 2026-05-08,19:50:12.000,128,11121532,-795,0,1778269811,12769.8682148,377.8565592599989,54165.6472704 2026-05-08,19:50:13.000,128,11121528,-795,0,1778269812,12769.78737908,377.91295230000105,54165.59137344 2026-05-08,19:50:14.000,128,11121495,-795,0,1778269813,12769.72001597999,377.96229621000384,54165.297914400006 2026-05-08,19:50:15.000,128,11121565,-795,0,1778269814,12769.814324319996,378.0821314200002,54165.5424636 2026-05-08,19:50:16.000,128,11121533,-795,0,1778269815,12769.814324319996,378.1878683699979,54165.57739920001 2026-05-08,19:50:17.000,128,11121541,-795,0,1778269816,12769.834533249996,378.335900099999,54165.465605280006 2026-05-08,19:50:18.000,128,11121506,-795,0,1778269817,12769.814324319996,378.49098095999943,54165.26996592001 2026-05-08,19:50:19.000,128,11121507,-795,0,1778269818,12769.78737908,378.6601600799986,54165.297914400006 2026-05-08,19:50:20.000,128,11121554,-795,0,1778269819,12769.76043383999,378.8222900699984,54165.179133360005 2026-05-08,19:50:21.000,128,11121519,-795,0,1778269820,12769.72675229,379.0196657100023,54165.20009472001 2026-05-08,19:50:22.000,128,11121531,-795,0,1778269821,12769.672861809995,379.19589396000083,54165.00445536001 2026-05-08,19:50:24.000,128,11121498,-795,0,1778269823,12769.76043383999,379.58359611000196,54164.92060992 2026-05-08,19:50:25.000,128,11121523,-795,0,1778269824,12769.78737908,379.8373647900007,54164.92759704 2026-05-08,19:50:26.000,128,11121490,-795,0,1778269825,12769.82106062999,380.0347404300046,54164.85772584 2026-05-08,19:50:27.000,128,11121521,-795,0,1778269826,12769.78064276999,380.27441085000464,54164.82977736 2026-05-08,19:50:28.000,128,11121515,-795,0,1778269827,12769.82106062999,380.52113040000404,54164.64811224001 2026-05-08,19:50:29.000,128,11121500,-795,0,1778269828,12769.881687419991,380.78194821000216,54164.64112512 2026-05-08,19:50:30.000,128,11121534,-795,0,1778269829,12770.063567789992,381.06391340999835,54164.66208648 2026-05-08,19:50:31.000,128,11121507,-715,0,1778269830,12770.238711849997,381.3529277400012,54164.69003496 2026-05-08,19:50:32.000,128,11121547,-795,0,1778269831,12770.346492809993,381.6912859799995,54164.61317664 2026-05-08,19:50:33.000,128,11121535,-795,0,1778269832,12770.508164249994,381.973251180003,54164.47343424 2026-05-08,19:50:34.000,128,11121548,-795,0,1778269833,12770.669835689994,382.3327568099994,54164.410550160006 2026-05-08,19:50:35.000,128,11121481,-795,0,1778269834,12770.92581547,382.5301324500033,54164.45247288001 2026-05-08,19:50:36.000,128,11121413,-795,0,1778269835,12771.134641079996,382.8402941700042,54164.43151152001 2026-05-08,19:50:37.000,128,11121531,-795,0,1778269836,12771.390620860002,383.0235715500021,54164.58522816 2026-05-08,19:50:38.000,128,11121516,-795,0,1778269837,12771.633128019988,383.25619284000277,54164.627150880006 2026-05-08,19:50:39.000,128,11121555,-795,0,1778269838,12771.794799459989,383.3971754400045,54164.64811224001 2026-05-08,19:50:40.000,128,11121510,-795,0,1778269839,12772.04404293,383.5452071699983,54164.794841760006 2026-05-08,19:50:41.000,128,11121548,-795,0,1778269840,12772.353913189996,383.65094412000326,54164.962532640006 2026-05-08,19:50:42.000,128,11121488,-795,0,1778269841,12772.589684040002,383.82012324000243,54165.011442480005 2026-05-08,19:50:43.000,128,11121531,-795,0,1778269842,12772.818718579998,383.9258601900001,54165.0883008 2026-05-08,19:50:44.000,128,11121559,-795,0,1778269843,12773.03428049999,384.08094105000055,54165.109262160004 2026-05-08,19:50:45.000,128,11121564,-795,0,1778269844,12773.249842419995,384.236021910001,54165.249004560006 2026-05-08,19:50:46.000,128,11121574,-795,0,1778269845,12773.593394229996,384.39110277000145,54165.36778560001 2026-05-08,19:50:47.000,128,11121537,-795,0,1778269846,12773.849374010002,384.4968397199991,54165.49355376 2026-05-08,19:50:48.000,128,11121523,-795,0,1778269847,12774.064935929993,384.6448714500002,54165.55643784001 2026-05-08,19:50:49.000,128,11121557,-795,0,1778269848,12774.31417939999,384.7083136200017,54165.55643784001 2026-05-08,19:50:50.000,128,11121508,-795,0,1778269849,12774.51626869999,384.7506083999979,54165.69618024 2026-05-08,19:50:51.000,128,11121497,-795,0,1778269850,12774.70488538,384.7576575300045,54165.73810296 2026-05-08,19:50:52.000,128,11121501,-795,0,1778269851,12774.900238369992,384.7717557900032,54165.83592264 2026-05-08,19:50:53.000,128,11121509,-795,0,1778269852,12774.974337779997,384.70126449000236,54165.79399992001 2026-05-08,19:50:54.000,128,11121522,-795,0,1778269853,12775.068646120002,384.58847840999806,54165.75906432 2026-05-08,19:50:55.000,128,11121534,-795,0,1778269854,12775.142745529993,384.48979058999976,54165.90579384 2026-05-08,19:50:56.000,128,11121492,-795,0,1778269855,12775.176427079998,384.42634841999825,54166.04553624 2026-05-08,19:50:57.000,128,11121562,-795,0,1778269856,12775.169690770002,384.3347097299993,54166.03854912001 2026-05-08,19:50:58.000,128,11121470,-795,0,1778269857,12775.142745529993,384.3347097299993,54166.03854912001 2026-05-08,19:50:59.000,128,11121535,-795,0,1778269858,12775.055173499997,384.2853658200038,54165.86387112 2026-05-08,19:51:00.000,128,11121555,-795,0,1778269859,12775.001283019992,384.3699553800034,54165.86387112 2026-05-08,19:51:01.000,128,11121522,-795,0,1778269860,12774.987810400002,384.4192992899989,54165.93374232 2026-05-08,19:51:02.000,128,11121510,-795,0,1778269861,12774.873293129996,384.48979058999976,54165.69618024 2026-05-08,19:51:03.000,128,11121503,-795,0,1778269862,12774.900238369992,384.6307731900015,54165.780025680004 2026-05-08,19:51:05.000,128,11121570,-795,0,1778269864,12774.906974680001,384.79995231000066,54165.87784536 2026-05-08,19:51:06.000,128,11121493,-795,0,1778269865,12775.014755639997,384.89864012999897,54165.849896880005 2026-05-08,19:51:07.000,128,11121522,-795,0,1778269866,12775.034964569997,385.0043770800039,54165.898806720004 2026-05-08,19:51:08.000,128,11121520,-795,0,1778269867,12775.001283019992,385.06781924999814,54165.89181960001 2026-05-08,19:51:09.000,128,11121536,-795,0,1778269868,12775.061909809992,385.1030649000022,54165.82893552 2026-05-08,19:51:10.000,128,11121515,-795,0,1778269869,12775.008019330002,385.15945794000436,54165.71015448 2026-05-08,19:51:11.000,128,11121528,-795,0,1778269870,12775.115800289997,385.1735562000031,54165.898806720004 2026-05-08,19:51:12.000,128,11121488,-795,0,1778269871,12775.095591359997,385.2229001099986,54165.947716560004 2026-05-08,19:51:13.000,128,11121540,-795,0,1778269872,12775.088855050002,385.22994923999795,54165.94072944001 2026-05-08,19:51:14.000,128,11121499,-795,0,1778269873,12775.028228260002,385.2863422800001,54165.86387112 2026-05-08,19:51:15.000,128,11121535,-795,0,1778269874,12774.954128849997,385.35683358000097,54165.68919312 2026-05-08,19:51:16.000,128,11121537,-795,0,1778269875,12774.981074089992,385.40617749000376,54165.86387112 2026-05-08,19:51:17.000,128,11121525,-795,0,1778269876,12774.994546709997,385.50486531000206,54165.898806720004 2026-05-08,19:51:18.000,128,11121493,-795,0,1778269877,12774.960865159992,385.5612583500042,54165.87085824001 2026-05-08,19:51:19.000,128,11121482,-795,0,1778269878,12774.960865159992,385.6458479100038,54165.88483248 2026-05-08,19:51:20.000,128,11121542,-795,0,1778269879,12774.987810400002,385.65289704000315,54165.90579384 2026-05-08,19:51:21.000,128,11121488,-795,0,1778269880,12774.974337779997,385.6810935600006,54165.91278096001 2026-05-08,19:51:22.000,128,11121519,-795,0,1778269881,12774.981074089992,385.6458479100038,54166.017587760005 2026-05-08,19:51:23.000,128,11121533,-795,0,1778269882,12775.001283019992,385.6106022599997,54166.00361352 2026-05-08,19:51:24.000,128,11121518,-795,0,1778269883,12774.947392540002,385.6106022599997,54166.07348472 2026-05-08,19:51:26.000,128,11121487,-795,0,1778269885,12774.906974680001,385.40617749000376,54166.00361352 2026-05-08,19:51:27.000,128,11121512,-795,0,1778269886,12774.981074089992,385.2722440200014,54166.1713044 2026-05-08,19:51:28.000,128,11121553,-795,0,1778269887,12774.981074089992,385.1242122900003,54166.1713044 2026-05-08,19:51:29.000,128,11121543,-795,0,1778269888,12774.960865159992,384.9197875200043,54166.19226576 2026-05-08,19:51:30.000,128,11121556,-795,0,1778269889,12774.846347890001,384.7083136200017,54166.05951048001 2026-05-08,19:51:31.000,128,11121529,-795,0,1778269890,12774.880029439992,384.53913450000255,54166.1014332 2026-05-08,19:51:32.000,128,11121480,-795,0,1778269891,12774.805930030001,384.34175885999866,54166.12938168001 2026-05-08,19:51:33.000,128,11121556,-795,0,1778269892,12774.772248479996,384.14438322000206,54166.08047184001 2026-05-08,19:51:34.000,128,11121547,-795,0,1778269893,12774.738566929991,383.9258601900001,54166.00361352 2026-05-08,19:51:35.000,128,11121537,-795,0,1778269894,12774.64425859,383.7637302000003,54165.97566504 2026-05-08,19:51:36.000,128,11121471,-795,0,1778269895,12774.59710441999,383.5593054300043,54165.9267552 2026-05-08,19:51:37.000,128,11121566,-795,0,1778269896,12774.67794013999,383.3689789199998,54166.017587760005 2026-05-08,19:51:38.000,128,11121554,-795,0,1778269897,12774.61731334999,383.1997998000006,54166.04553624 2026-05-08,19:51:39.000,128,11121515,-795,0,1778269898,12774.60384073,383.0870137200036,54165.98963928001 2026-05-08,19:51:40.000,128,11121483,-795,0,1778269899,12774.590368109995,383.002424160004,54166.03854912001 2026-05-08,19:51:41.000,128,11121479,-795,0,1778269900,12774.60384073,382.94603112000186,54165.91278096001 2026-05-08,19:51:42.000,128,11121521,-795,0,1778269901,12774.610577039995,382.93193286000314,54165.87085824001 2026-05-08,19:51:43.000,128,11121507,-795,0,1778269902,12774.731830619996,382.9389819900025,54165.95470368 2026-05-08,19:51:44.000,128,11121506,-795,0,1778269903,12774.799193719991,382.9530802500012,54165.919768080006 2026-05-08,19:51:45.000,128,11121503,-795,0,1778269904,12774.920447299992,383.03062068000145,54165.9267552 2026-05-08,19:51:46.000,128,11121547,-795,0,1778269905,12774.866556820001,383.07996459000424,54165.4725924 2026-05-08,19:51:47.000,128,11121541,-795,0,1778269906,12775.109063980002,383.14340675999847,54165.93374232 2026-05-08,19:51:48.000,128,11121502,-795,0,1778269907,12775.257262799998,383.21389805999934,54166.017587760005 2026-05-08,19:51:49.000,128,11121500,-795,0,1778269908,12775.351571139989,383.24209458000405,54166.03854912001 2026-05-08,19:51:50.000,128,11121528,-795,0,1778269909,12775.445879479994,383.3055367499983,54166.01060064001 2026-05-08,19:51:51.000,128,11121530,-795,0,1778269910,12775.567133059994,383.29143848999956,54166.09444608 2026-05-08,19:51:52.000,128,11121519,-795,0,1778269911,12775.67491401999,383.24209458000405,54166.16431728 2026-05-08,19:51:53.000,128,11121514,-795,0,1778269912,12775.75574973999,383.19275067000126,54166.304059680006 2026-05-08,19:51:54.000,128,11121525,-795,0,1778269913,12775.749013429995,383.0729154600049,54166.31803392 2026-05-08,19:51:55.000,128,11121516,-795,0,1778269914,12775.728804499995,382.99537503000465,54166.20624000001 2026-05-08,19:51:56.000,128,11121515,-795,0,1778269915,12775.72206819,382.8050485200001,54166.15034304 2026-05-08,19:51:57.000,128,11121494,-795,0,1778269916,12775.69512294999,382.6781641800044,54166.26213696 2026-05-08,19:51:58.000,128,11121547,-795,0,1778269917,12775.69512294999,382.55832897000073,54166.41585360001 2026-05-08,19:51:59.000,128,11121573,-795,0,1778269918,12775.71533187999,382.4032481100003,54166.46476344001 2026-05-08,19:52:00.000,128,11121534,-795,0,1778269919,12775.6614414,382.212921600003,54166.45777632 2026-05-08,19:52:01.000,128,11121553,-795,0,1778269920,12775.61428722999,382.09308638999937,54166.49271192001 2026-05-08,19:52:02.000,128,11121559,-795,0,1778269921,12775.627759849995,381.9450546599983,54166.51367328001 2026-05-08,19:52:03.000,128,11121528,-795,0,1778269922,12775.499769959999,381.7758755399991,54166.49969904 2026-05-08,19:52:04.000,128,11121517,-795,0,1778269923,12775.59407829999,381.6560403300027,54166.58354448001 2026-05-08,19:52:05.000,128,11121553,-795,0,1778269924,12775.647968779995,381.5503033799978,54166.51367328001 2026-05-08,19:52:07.000,128,11121537,-795,0,1778269926,12775.728804499995,381.2542399200029,54166.60450584 2026-05-08,19:52:08.000,128,11121542,-795,0,1778269927,12775.80290391,381.16260123000393,54166.65341568 2026-05-08,19:52:09.000,128,11121542,-795,0,1778269928,12775.829849149995,381.056864279999,54166.6953384 2026-05-08,19:52:10.000,128,11121511,-795,0,1778269929,12775.87700331999,380.91588168000453,54166.618480080004 2026-05-08,19:52:11.000,128,11121534,-795,0,1778269930,12775.850058079996,380.8594886400024,54166.49969904 2026-05-08,19:52:12.000,128,11121540,-795,0,1778269931,12775.957839039991,380.7396534299987,54166.61149296001 2026-05-08,19:52:13.000,128,11121500,-795,0,1778269932,12776.025202140001,380.69735865000257,54166.639441440006 2026-05-08,19:52:14.000,128,11121507,-795,0,1778269933,12776.058883689991,380.6480147399998,54166.639441440006 2026-05-08,19:52:15.000,128,11121541,-795,0,1778269934,12776.058883689991,380.5916217000049,54166.555596 2026-05-08,19:52:16.000,128,11121496,-795,0,1778269935,12776.085828930001,380.5422777900021,54166.66040280001 2026-05-08,19:52:17.000,128,11121523,-795,0,1778269936,12776.119510479992,380.4929338799993,54166.49271192001 2026-05-08,19:52:18.000,128,11121473,-795,0,1778269937,12776.193609889997,380.4788356200006,54166.618480080004 2026-05-08,19:52:19.000,128,11121469,-795,0,1778269938,12776.267709300002,380.4929338799993,54166.66738992 2026-05-08,19:52:20.000,128,11121494,-795,0,1778269939,12776.321599779993,380.53522866000276,54166.6953384 2026-05-08,19:52:21.000,128,11121460,-795,0,1778269940,12776.368753950002,380.5281795300034,54166.70931264001 2026-05-08,19:52:22.000,128,11121516,-795,0,1778269941,12776.429380739988,380.5634251800002,54166.74424824 2026-05-08,19:52:23.000,128,11121481,-795,0,1778269942,12776.456325979998,380.65506386999914,54166.70931264001 2026-05-08,19:52:24.000,128,11121528,-795,0,1778269943,12776.476534909998,380.7537516900047,54166.7652096 2026-05-08,19:52:25.000,128,11121525,-795,0,1778269944,12776.530425389989,380.8735869000011,54166.807132320006 2026-05-08,19:52:26.000,128,11121470,-795,0,1778269945,12776.557370629998,380.9581764600007,54166.807132320006 2026-05-08,19:52:27.000,128,11121524,-795,0,1778269946,12776.449589669988,381.11325732000114,54166.6254672 2026-05-08,19:52:28.000,128,11121516,-795,0,1778269947,12776.469798599988,381.26128905000223,54166.71629976 2026-05-08,19:52:29.000,128,11121446,-795,0,1778269948,12776.483271219993,381.4093207800033,54166.639441440006 2026-05-08,19:52:30.000,128,11121523,-795,0,1778269949,12776.510216459988,381.57145077000314,54166.8350808 2026-05-08,19:52:31.000,128,11121513,-795,0,1778269950,12776.557370629998,381.74767902000167,54166.84206792 2026-05-08,19:52:32.000,128,11121506,-795,0,1778269951,12776.503480149993,381.9239072700002,54166.89097776 2026-05-08,19:52:33.000,128,11121532,-795,0,1778269952,12776.490007529988,382.1071846499981,54166.80014520001 2026-05-08,19:52:34.000,128,11121460,-795,0,1778269953,12776.543898009993,382.22701986000175,54166.89097776 2026-05-08,19:52:35.000,128,11121518,-795,0,1778269954,12776.436117049998,382.4032481100003,54166.758222480006 2026-05-08,19:52:36.000,128,11121520,-795,0,1778269955,12776.449589669988,382.55832897000073,54166.87700352001 2026-05-08,19:52:37.000,128,11121501,-795,0,1778269956,12776.328336090002,382.7134098300012,54166.6953384 2026-05-08,19:52:38.000,128,11121498,-795,0,1778269957,12776.341808709993,382.8402941700042,54166.737261120004 2026-05-08,19:52:39.000,128,11121540,-795,0,1778269958,12776.355281329998,383.002424160004,54166.904952000004 2026-05-08,19:52:40.000,128,11121495,-795,0,1778269959,12776.341808709993,383.15750502000446,54166.8350808 2026-05-08,19:52:41.000,128,11121482,-795,0,1778269960,12776.301390849992,383.29143848999956,54166.86302928 2026-05-08,19:52:42.000,128,11121504,-795,0,1778269961,12776.193609889997,383.39012630999787,54166.74424824 2026-05-08,19:52:43.000,128,11121493,-795,0,1778269962,12776.173400959997,383.57340369000303,54166.79315808 2026-05-08,19:52:44.000,128,11121547,-795,0,1778269963,12776.159928339992,383.71438629000477,54166.8700164 2026-05-08,19:52:45.000,128,11121504,-795,0,1778269964,12776.132983099997,383.8624180199986,54166.82110656 2026-05-08,19:52:46.000,128,11121514,-795,0,1778269965,12776.112774169997,384.0386462700044,54166.70232552 2026-05-08,19:52:47.000,128,11121562,-795,0,1778269966,12776.132983099997,384.19372713000485,54166.82110656 2026-05-08,19:52:48.000,128,11121566,-795,0,1778269967,12776.166664650002,384.27831669000443,54166.80014520001 2026-05-08,19:52:49.000,128,11121495,-795,0,1778269968,12776.220555129992,384.4333975500049,54166.8700164 2026-05-08,19:52:50.000,128,11121491,-795,0,1778269969,12776.132983099997,384.52503624000383,54166.8350808 2026-05-08,19:52:51.000,128,11121518,-795,0,1778269970,12776.132983099997,384.5602818900006,54166.77918384001 2026-05-08,19:52:52.000,128,11121529,-795,0,1778269971,12776.031938449996,384.7083136200017,54166.73027400001 2026-05-08,19:52:53.000,128,11121484,-795,0,1778269972,12775.94436642,384.73651013999915,54166.64642856 2026-05-08,19:52:54.000,128,11121558,-795,0,1778269973,12775.930893799996,384.8563453500028,54166.6953384 2026-05-08,19:52:55.000,128,11121532,-795,0,1778269974,12775.92415749,384.88454187000025,54166.82809368001 2026-05-08,19:52:56.000,128,11121515,-795,0,1778269975,12775.8635307,384.9620823000005,54166.807132320006 2026-05-08,19:52:57.000,128,11121536,-795,0,1778269976,12775.688386639995,384.9761805599992,54166.66040280001 2026-05-08,19:52:58.000,128,11121510,-795,0,1778269977,12775.6614414,385.03257360000134,54166.6254672 2026-05-08,19:52:59.000,128,11121485,-795,0,1778269978,12775.587341989994,384.99732795000455,54166.618480080004 2026-05-08,19:53:00.000,128,11121520,-795,0,1778269979,12775.546924129994,385.0607701199988,54166.65341568 2026-05-08,19:53:01.000,128,11121530,-795,0,1778269980,12775.445879479994,385.08191751000413,54166.56258312001 2026-05-08,19:53:02.000,128,11121501,-795,0,1778269981,12775.331362209989,385.15945794000436,54166.450789200004 2026-05-08,19:53:03.000,128,11121473,-795,0,1778269982,12775.331362209989,385.1030649000022,54166.40886648 2026-05-08,19:53:04.000,128,11121488,-795,0,1778269983,12775.263999109993,385.04667186000006,54166.40886648 2026-05-08,19:53:05.000,128,11121510,-795,0,1778269984,12775.378516379998,384.99732795000455,54166.33899528 2026-05-08,19:53:06.000,128,11121464,-795,0,1778269985,12775.51324257999,385.14535967999836,54166.38790512 2026-05-08,19:53:07.000,128,11121493,-795,0,1778269986,12775.519978889999,385.34273532000225,54166.1713044 2026-05-08,19:53:08.000,128,11121459,-795,0,1778269987,12775.51324257999,385.4766687900046,54166.304059680006 2026-05-08,19:53:09.000,128,11121517,-795,0,1778269988,12775.607550919995,385.56830748000357,54166.380918 2026-05-08,19:53:10.000,128,11121501,-795,0,1778269989,12775.62102354,385.63879878000444,54166.352969520005 2026-05-08,19:53:11.000,128,11121521,-795,0,1778269990,12775.728804499995,385.5471600899982,54166.42982784 2026-05-08,19:53:12.000,128,11121559,-795,0,1778269991,12775.63449615999,385.49076705000334,54166.422840720006 2026-05-08,19:53:13.000,128,11121526,-795,0,1778269992,12775.526715199994,385.4766687900046,54166.41585360001 2026-05-08,19:53:14.000,128,11121482,-795,0,1778269993,12775.479561029999,385.5330618299995,54166.471750560006 2026-05-08,19:53:15.000,128,11121493,-795,0,1778269994,12775.412197929989,385.483717920004,54166.44380208001 2026-05-08,19:53:16.000,128,11121494,-795,0,1778269995,12775.284208039993,385.5119144400014,54166.422840720006 2026-05-08,19:53:17.000,128,11121498,-795,0,1778269996,12775.189899700003,385.54011095999886,54166.24816272001 2026-05-08,19:53:18.000,128,11121505,-795,0,1778269997,12775.156218149998,385.5753566100029,54166.34598240001 2026-05-08,19:53:19.000,128,11121490,-795,0,1778269998,12775.196636009998,385.5612583500042,54166.52764752 2026-05-08,19:53:20.000,128,11121523,-795,0,1778269999,12775.189899700003,385.58945487000165,54166.49969904 2026-05-08,19:53:21.000,128,11121522,-795,0,1778270000,12775.129272910002,385.5824057400023,54166.38790512 2026-05-08,19:53:22.000,128,11121472,-795,0,1778270001,12775.034964569997,385.596504000001,54166.31803392 2026-05-08,19:53:23.000,128,11121466,-795,0,1778270002,12775.034964569997,385.56830748000357,54166.283098320004 2026-05-08,19:53:24.000,128,11121527,-795,0,1778270003,12775.082118739992,385.5612583500042,54166.352969520005 2026-05-08,19:53:25.000,128,11121492,-795,0,1778270004,12775.136009219998,385.5330618299995,54166.26912408 2026-05-08,19:53:26.000,128,11121518,-795,0,1778270005,12775.196636009998,385.5119144400014,54166.3110468 2026-05-08,19:53:27.000,128,11121528,-795,0,1778270006,12775.230317559988,385.45552139999927,54166.1014332 2026-05-08,19:53:28.000,128,11121544,-795,0,1778270007,12775.351571139989,385.45552139999927,54166.29707256001 2026-05-08,19:53:29.000,128,11121564,-795,0,1778270008,12775.51324257999,385.5119144400014,54166.33899528 2026-05-08,19:53:30.000,128,11121458,-795,0,1778270009,12775.567133059994,385.56830748000357,54166.234188480004 2026-05-08,19:53:31.000,128,11121528,-795,0,1778270010,12775.59407829999,385.596504000001,54166.29008544 2026-05-08,19:53:32.000,128,11121478,-795,0,1778270011,12775.546924129994,385.6176513899991,54166.08047184001 2026-05-08,19:53:33.000,128,11121540,-795,0,1778270012,12775.55366043999,385.5189635700008,54166.1713044 2026-05-08,19:53:34.000,128,11121502,-795,0,1778270013,12775.61428722999,385.4766687900046,54166.32502104001 2026-05-08,19:53:35.000,128,11121519,-795,0,1778270014,12775.647968779995,385.3991283600044,54166.44380208001 2026-05-08,19:53:36.000,128,11121565,-795,0,1778270015,12775.70185926,385.3074896699982,54166.41585360001 2026-05-08,19:53:38.000,128,11121457,-795,0,1778270017,12775.708595569995,385.1524088099977,54166.33899528 2026-05-08,19:53:39.000,128,11121437,-795,0,1778270018,12775.81637652999,385.0537209899994,54166.33200816 2026-05-08,19:53:40.000,128,11121549,-795,0,1778270019,12775.84332177,384.93388578000304,54166.46476344001 2026-05-08,19:53:41.000,128,11121501,-795,0,1778270020,12775.917421179991,384.78585405000194,54166.401879360004 2026-05-08,19:53:42.000,128,11121531,-795,0,1778270021,12775.90394856,384.7717557900032,54166.33200816 2026-05-08,19:53:43.000,128,11121515,-795,0,1778270022,12775.951102729996,384.63782232000085,54166.450789200004 2026-05-08,19:53:44.000,128,11121511,-795,0,1778270023,12775.92415749,384.5814292799987,54166.52764752 2026-05-08,19:53:45.000,128,11121577,-795,0,1778270024,12775.92415749,384.5038888499985,54166.54162176001 2026-05-08,19:53:46.000,128,11121467,-795,0,1778270025,12775.81637652999,384.45454494000296,54166.46476344001 2026-05-08,19:53:47.000,128,11121488,-795,0,1778270026,12775.769222359995,384.4615940700023,54166.422840720006 2026-05-08,19:53:48.000,128,11121518,-795,0,1778270027,12775.67491401999,384.4474958100036,54166.3110468 2026-05-08,19:53:49.000,128,11121533,-795,0,1778270028,12775.65470508999,384.4474958100036,54166.37393088001 2026-05-08,19:53:50.000,128,11121512,-795,0,1778270029,12775.607550919995,384.48979058999976,54166.43681496 2026-05-08,19:53:51.000,128,11121526,-795,0,1778270030,12775.6614414,384.51798711000447,54166.569570240004 2026-05-08,19:53:52.000,128,11121515,-795,0,1778270031,12775.61428722999,384.52503624000383,54166.520660400005 2026-05-08,19:53:53.000,128,11121526,-795,0,1778270032,12775.6614414,384.53913450000255,54166.50668616 2026-05-08,19:53:54.000,128,11121452,-795,0,1778270033,12775.627759849995,384.60257667000405,54166.569570240004 2026-05-08,19:53:55.000,128,11121559,-795,0,1778270034,12775.60081461,384.62372406000213,54166.520660400005 2026-05-08,19:53:56.000,128,11121503,-795,0,1778270035,12775.55366043999,384.6660188399983,54166.471750560006 2026-05-08,19:53:57.000,128,11121513,-795,0,1778270036,12775.587341989994,384.7435592699985,54166.569570240004 2026-05-08,19:53:58.000,128,11121479,-795,0,1778270037,12775.526715199994,384.7929031800013,54166.569570240004 2026-05-08,19:53:59.000,128,11121496,-795,0,1778270038,12775.587341989994,384.83519796000473,54166.639441440006 2026-05-08,19:54:00.000,128,11121494,-795,0,1778270039,12775.63449615999,384.88454187000025,54166.737261120004 2026-05-08,19:54:01.000,128,11121505,-795,0,1778270040,12775.71533187999,384.9056892599983,54166.77219672 2026-05-08,19:54:02.000,128,11121512,-795,0,1778270041,12775.708595569995,384.9197875200043,54166.73027400001 2026-05-08,19:54:03.000,128,11121543,-795,0,1778270042,12775.76248605,384.9550331700011,54166.6254672 2026-05-08,19:54:04.000,128,11121504,-795,0,1778270043,12775.75574973999,384.96913142999983,54166.67437704 2026-05-08,19:54:05.000,128,11121503,-795,0,1778270044,12775.84332177,384.96913142999983,54166.51367328001 2026-05-08,19:54:06.000,128,11121521,-795,0,1778270045,12775.769222359995,385.03257360000134,54166.51367328001 2026-05-08,19:54:07.000,128,11121509,-795,0,1778270046,12775.978047969991,385.06781924999814,54166.77918384001 2026-05-08,19:54:08.000,128,11121496,-795,0,1778270047,12775.978047969991,385.0889666400035,54166.70931264001 2026-05-08,19:54:09.000,128,11121540,-795,0,1778270048,12776.092565239996,385.18060533000244,54166.84206792 2026-05-08,19:54:10.000,128,11121506,-795,0,1778270049,12776.126246790001,385.2088018499999,54166.9398876 2026-05-08,19:54:11.000,128,11121512,-795,0,1778270050,12776.146455720002,385.29339140999946,54166.91193912 2026-05-08,19:54:12.000,128,11121540,-795,0,1778270051,12776.180137269992,385.3709318399997,54166.93290048 2026-05-08,19:54:13.000,128,11121519,-795,0,1778270052,12776.254236679997,385.45552139999927,54166.7652096 2026-05-08,19:54:14.000,128,11121515,-795,0,1778270053,12776.234027749997,385.54011095999886,54166.84206792 2026-05-08,19:54:15.000,128,11121513,-795,0,1778270054,12776.314863469997,385.5753566100029,54166.96084896 2026-05-08,19:54:16.000,128,11121502,-795,0,1778270055,12776.294654539997,385.6176513899991,54166.93290048 2026-05-08,19:54:17.000,128,11121551,-795,0,1778270056,12776.335072399997,385.70224094999867,54166.953861840004 2026-05-08,19:54:18.000,128,11121527,-795,0,1778270057,12776.254236679997,385.77273224999954,54166.68136416001 2026-05-08,19:54:19.000,128,11121521,-795,0,1778270058,12776.355281329998,385.8220761600023,54166.688351280005 2026-05-08,19:54:20.000,128,11121487,-795,0,1778270059,12776.436117049998,385.8643709399985,54166.70232552 2026-05-08,19:54:21.000,128,11121536,-795,0,1778270060,12776.570843249989,385.80092877000425,54166.82809368001 2026-05-08,19:54:22.000,128,11121515,-635,0,1778270061,12776.557370629998,385.7445357300021,54166.82809368001 2026-05-08,19:54:23.000,128,11121525,-795,0,1778270062,12776.490007529988,385.723388340004,54166.84206792 2026-05-08,19:54:24.000,128,11121568,-795,0,1778270063,12776.402435499993,385.71633921000466,54166.88399064 2026-05-08,19:54:25.000,128,11121501,-795,0,1778270064,12776.375490259998,385.78683050999825,54166.904952000004 2026-05-08,19:54:26.000,128,11121507,-795,0,1778270065,12776.368753950002,385.85027267999976,54166.96084896 2026-05-08,19:54:27.000,128,11121473,-795,0,1778270066,12776.375490259998,385.91371485000127,54166.93290048 2026-05-08,19:54:29.000,128,11121485,-795,0,1778270068,12776.321599779993,386.0405991900043,54166.74424824 2026-05-08,19:54:30.000,128,11121505,-795,0,1778270069,12776.348545020002,386.1251887500039,54166.856042160005 2026-05-08,19:54:31.000,128,11121514,-795,0,1778270070,12776.388962880003,386.1886309199981,54166.82809368001 2026-05-08,19:54:32.000,128,11121532,-795,0,1778270071,12776.388962880003,386.2520730899996,54166.87700352001 2026-05-08,19:54:33.000,128,11121510,-795,0,1778270072,12776.449589669988,386.2873187400037,54166.82809368001 2026-05-08,19:54:34.000,128,11121495,-795,0,1778270073,12776.456325979998,386.386006560002,54166.82809368001 2026-05-08,19:54:35.000,128,11121492,-795,0,1778270074,12776.530425389989,386.49174350999965,54166.82809368001 2026-05-08,19:54:36.000,128,11121513,-795,0,1778270075,12776.550634319989,386.5481365500018,54166.8350808 2026-05-08,19:54:37.000,128,11121531,-795,0,1778270076,12776.584315869994,386.59043132999795,54166.74424824 2026-05-08,19:54:38.000,128,11121486,-795,0,1778270077,12776.631470039989,386.68911915000353,54166.73027400001 2026-05-08,19:54:39.000,128,11121459,-795,0,1778270078,12776.644942659994,386.78780697000184,54166.70931264001 2026-05-08,19:54:40.000,128,11121546,-795,0,1778270079,12776.739250999999,386.85124914000335,54166.807132320006 2026-05-08,19:54:41.000,128,11121536,-795,0,1778270080,12776.887449819995,386.8935439199995,54166.88399064 2026-05-08,19:54:42.000,128,11121517,-795,0,1778270081,12776.90092244,386.91469131000486,54166.91892624001 2026-05-08,19:54:43.000,128,11121488,-795,0,1778270082,12776.948076609995,386.99928087000444,54166.807132320006 2026-05-08,19:54:44.000,128,11121547,-795,0,1778270083,12776.85376826999,387.03452652000124,54166.639441440006 2026-05-08,19:54:45.000,128,11121514,-795,0,1778270084,12776.91439505999,387.04862477999995,54166.72328688 2026-05-08,19:54:46.000,128,11121512,-795,0,1778270085,12776.91439505999,387.083870430004,54166.82809368001 2026-05-08,19:54:47.000,128,11121498,-795,0,1778270086,12776.92113137,387.18255825000233,54166.86302928 2026-05-08,19:54:48.000,128,11121502,-795,0,1778270087,12776.826823029995,387.2741969400013,54166.856042160005 2026-05-08,19:54:49.000,128,11121503,-795,0,1778270088,12776.725778379994,387.52796562000003,54166.758222480006 2026-05-08,19:54:50.000,128,11121495,-795,0,1778270089,12776.81335040999,387.6478008300037,54166.75123536001 2026-05-08,19:54:51.000,128,11121495,-795,0,1778270090,12776.93460398999,387.81697995000286,54166.737261120004 2026-05-08,19:54:52.000,128,11121525,-795,0,1778270091,12777.028912329995,388.00025733000075,54166.856042160005 2026-05-08,19:54:53.000,128,11121538,-795,0,1778270092,12777.089539119996,388.04960124000354,54166.81411944 2026-05-08,19:54:54.000,128,11121508,-795,0,1778270093,12777.069330189996,388.0355029800048,54166.81411944 2026-05-08,19:54:55.000,128,11121520,-795,0,1778270094,12777.11648435999,388.0425521100042,54166.807132320006 2026-05-08,19:54:56.000,128,11121524,-795,0,1778270095,12777.150165909996,388.06369950000226,54166.81411944 2026-05-08,19:54:57.000,128,11121565,-795,0,1778270096,12777.190583769996,388.1130434099978,54166.82110656 2026-05-08,19:54:58.000,128,11121492,-795,0,1778270097,12777.150165909996,388.1130434099978,54166.856042160005 2026-05-08,19:54:59.000,128,11121506,-795,0,1778270098,12777.049121259995,388.18353470999864,54166.59751872 2026-05-08,19:55:00.000,128,11121532,-715,0,1778270099,12777.129956979996,388.21173123000335,54166.59751872 2026-05-08,19:55:01.000,128,11121478,-795,0,1778270100,12777.271419489996,388.2187803600027,54166.6254672 2026-05-08,19:55:02.000,128,11121480,-795,0,1778270101,12777.305101040001,388.19763297000463,54166.73027400001 2026-05-08,19:55:03.000,128,11121481,-795,0,1778270102,12777.210792699996,388.18353470999864,54166.68136416001 2026-05-08,19:55:04.000,128,11121566,-795,0,1778270103,12777.177111149991,388.2187803600027,54166.7652096 2026-05-08,19:55:05.000,128,11121523,-795,0,1778270104,12777.16363853,388.2822225300042,54166.82110656 2026-05-08,19:55:06.000,128,11121473,-795,0,1778270105,12777.069330189996,388.317468180001,54166.79315808 2026-05-08,19:55:07.000,128,11121518,-795,0,1778270106,12776.95481291999,388.3527138299978,54166.67437704 2026-05-08,19:55:08.000,128,11121537,-795,0,1778270107,12777.008703399995,388.39500861000124,54166.639441440006 2026-05-08,19:55:09.000,128,11121511,-795,0,1778270108,12776.988494469995,388.4514016500034,54166.45777632 2026-05-08,19:55:10.000,128,11121504,-795,0,1778270109,12777.02217602,388.4866473000002,54166.64642856 2026-05-08,19:55:11.000,128,11121492,-635,0,1778270110,12777.11648435999,388.5500894700017,54166.75123536001 2026-05-08,19:55:12.000,128,11121516,-795,0,1778270111,12777.03564863999,388.57828598999913,54166.70232552 2026-05-08,19:55:13.000,128,11121501,-795,0,1778270112,12777.089539119996,388.64877729,54166.75123536001 2026-05-08,19:55:14.000,128,11121488,-795,0,1778270113,12777.01543970999,388.6628755499987,54166.65341568 2026-05-08,19:55:15.000,128,11121492,-795,0,1778270114,12777.008703399995,388.7122194600015,54166.54860888 2026-05-08,19:55:16.000,128,11121512,-795,0,1778270115,12777.11648435999,388.80385815000045,54166.71629976 2026-05-08,19:55:17.000,128,11121538,-795,0,1778270116,12777.089539119996,388.80385815000045,54166.66040280001 2026-05-08,19:55:18.000,128,11121530,-795,0,1778270117,12777.170374839996,388.88844771000004,54166.758222480006 2026-05-08,19:55:19.000,128,11121479,-795,0,1778270118,12777.150165909996,388.8813985800007,54166.47873768 2026-05-08,19:55:20.000,128,11121524,-795,0,1778270119,12777.190583769996,388.8813985800007,54166.71629976 2026-05-08,19:55:21.000,128,11121545,-795,0,1778270120,12777.257946869991,388.8813985800007,54166.82110656 2026-05-08,19:55:22.000,128,11121533,-795,0,1778270121,12777.305101040001,388.8743494500013,54166.82809368001 2026-05-08,19:55:23.000,128,11121513,-795,0,1778270122,12777.284892110001,388.88844771000004,54166.77219672 2026-05-08,19:55:24.000,128,11121491,-795,0,1778270123,12777.264683180001,388.90254596999876,54166.688351280005 2026-05-08,19:55:25.000,128,11121492,-795,0,1778270124,12777.278155799992,388.88844771000004,54166.66040280001 2026-05-08,19:55:26.000,128,11121500,-795,0,1778270125,12777.338782589992,388.88844771000004,54166.82110656 2026-05-08,19:55:27.000,128,11121466,-795,0,1778270126,12777.338782589992,388.93074249000347,54166.82809368001 2026-05-08,19:55:28.000,128,11121505,-795,0,1778270127,12777.332046279997,388.9095950999981,54166.86302928 2026-05-08,19:55:29.000,128,11121539,-795,0,1778270128,12777.278155799992,388.9095950999981,54166.688351280005 2026-05-08,19:55:30.000,128,11121484,-795,0,1778270129,12777.392673069997,388.9236933600041,54166.77219672 2026-05-08,19:55:31.000,128,11121527,-795,0,1778270130,12777.433090929997,388.9236933600041,54166.81411944 2026-05-08,19:55:32.000,128,11121514,-795,0,1778270131,12777.500454029992,388.86730032000196,54167.0097588 2026-05-08,19:55:33.000,128,11121528,-795,0,1778270132,12777.540871889993,388.85320206000324,54166.953861840004 2026-05-08,19:55:34.000,128,11121513,-795,0,1778270133,12777.547608200002,388.7968090200011,54166.91892624001 2026-05-08,19:55:35.000,128,11121543,-795,0,1778270134,12777.635180229998,388.82500553999853,54166.99578456001 2026-05-08,19:55:36.000,128,11121478,-795,0,1778270135,12777.722752259993,388.71926859000087,54167.10059136 2026-05-08,19:55:37.000,128,11121506,-795,0,1778270136,12777.729488569988,388.6769738100047,54167.17046256 2026-05-08,19:55:38.000,128,11121526,-795,0,1778270137,12777.736224879998,388.5994333800045,54167.06565576001 2026-05-08,19:55:40.000,128,11121568,-795,0,1778270139,12777.716015949998,388.50779468999826,54167.023733040005 2026-05-08,19:55:41.000,128,11121540,-795,0,1778270140,12777.810324289989,388.4795981700008,54167.10757848 2026-05-08,19:55:42.000,128,11121514,-795,0,1778270141,12777.837269529999,388.43025425999804,54167.15648832 2026-05-08,19:55:43.000,128,11121528,-795,0,1778270142,12777.823796909994,388.4232051299987,54167.18443680001 2026-05-08,19:55:44.000,128,11121480,-795,0,1778270143,12777.830533219989,388.3033699200023,54167.22635952 2026-05-08,19:55:45.000,128,11121514,-795,0,1778270144,12777.89116000999,388.31041905000166,54167.3241792 2026-05-08,19:55:46.000,128,11121476,-795,0,1778270145,12777.93157786999,388.2399277500008,54167.30321784001 2026-05-08,19:55:47.000,128,11121501,-795,0,1778270146,12777.897896319999,388.23287862000143,54167.27526936 2026-05-08,19:55:48.000,128,11121507,-795,0,1778270147,12777.857478459999,388.23287862000143,54167.18443680001 2026-05-08,19:55:49.000,128,11121476,-795,0,1778270148,12777.844005839994,388.204682100004,54167.13552696001 2026-05-08,19:55:50.000,128,11121511,-795,0,1778270149,12777.823796909994,388.2187803600027,54167.15648832 2026-05-08,19:55:51.000,128,11121540,-795,0,1778270150,12777.904632629994,388.21173123000335,54167.17744968 2026-05-08,19:55:52.000,128,11121516,-795,0,1778270151,12778.005677279994,388.190583839998,54167.31719208 2026-05-08,19:55:53.000,128,11121519,-795,0,1778270152,12778.005677279994,388.1694364499999,54167.310204960006 2026-05-08,19:55:54.000,128,11121491,-795,0,1778270153,12778.025886209994,388.1341908000031,54167.31719208 2026-05-08,19:55:55.000,128,11121568,-795,0,1778270154,12778.05283144999,388.1412399300025,54167.28225648001 2026-05-08,19:55:56.000,128,11121542,-795,0,1778270155,12778.07977669,388.1341908000031,54167.17744968 2026-05-08,19:55:57.000,128,11121510,-795,0,1778270156,12778.086512999995,388.16238732000056,54167.20539816 2026-05-08,19:55:58.000,128,11121495,-795,0,1778270157,12778.20103027,388.14828906000184,54167.30321784001 2026-05-08,19:55:59.000,128,11121498,-795,0,1778270158,12778.31554753999,388.190583839998,54167.43597312 2026-05-08,19:56:00.000,128,11121491,-795,0,1778270159,12778.16061241,388.19763297000463,54166.99578456001 2026-05-08,19:56:01.000,128,11121505,-795,0,1778270160,12778.355965399991,388.2399277500008,54167.36610192 2026-05-08,19:56:02.000,128,11121465,-795,0,1778270161,12778.477218979991,388.190583839998,54167.43597312 2026-05-08,19:56:03.000,128,11121516,-795,0,1778270162,12778.463746360001,388.24697688000015,54167.44994736001 2026-05-08,19:56:04.000,128,11121495,-795,0,1778270163,12778.558054699992,388.26107513999887,54167.43597312 2026-05-08,19:56:05.000,128,11121522,-795,0,1778270164,12778.598472559992,388.2681242699982,54167.48488296 2026-05-08,19:56:06.000,128,11121520,-795,0,1778270165,12778.712989829997,388.3245173100004,54167.56174128 2026-05-08,19:56:07.000,128,11121471,-795,0,1778270166,12778.787089240002,388.3527138299978,54167.63859960001 2026-05-08,19:56:08.000,128,11121461,-795,0,1778270167,12778.766880310002,388.40910686999996,54167.5337928 2026-05-08,19:56:09.000,128,11121442,-795,0,1778270168,12778.908342819988,388.4020577400006,54167.645586720006 2026-05-08,19:56:10.000,128,11121529,-795,0,1778270169,12778.942024369993,388.44435252000403,54167.743406400004 2026-05-08,19:56:11.000,128,11121490,-795,0,1778270170,12779.076750569999,388.4232051299987,54167.72244504 2026-05-08,19:56:12.000,128,11121499,-795,0,1778270171,12779.157586289999,388.4161559999993,54167.694496560005 2026-05-08,19:56:13.000,128,11121493,-795,0,1778270172,12779.21147676999,388.43025425999804,54167.83423896001 2026-05-08,19:56:14.000,128,11121543,-795,0,1778270173,12779.305785109995,388.43025425999804,54167.89013592 2026-05-08,19:56:15.000,128,11121508,-795,0,1778270174,12779.33273034999,388.4514016500034,54167.85520032001 2026-05-08,19:56:16.000,128,11121569,-795,0,1778270175,12779.346202969995,388.4373033900047,54167.88314880001 2026-05-08,19:56:17.000,128,11121527,-795,0,1778270176,12779.386620829995,388.44435252000403,54167.9879556 2026-05-08,19:56:18.000,128,11121502,-795,0,1778270177,12779.39335713999,388.43025425999804,54167.96699424 2026-05-08,19:56:19.000,128,11121483,-795,0,1778270178,12779.35967559,388.4020577400006,54167.9180844 2026-05-08,19:56:20.000,128,11121513,-795,0,1778270179,12779.346202969995,388.3668120900038,54167.86917456 2026-05-08,19:56:21.000,128,11121544,-795,0,1778270180,12779.39335713999,388.2822225300042,54167.84122608 2026-05-08,19:56:22.000,128,11121464,-795,0,1778270181,12779.42030238,388.31041905000166,54167.97398136001 2026-05-08,19:56:23.000,128,11121542,-795,0,1778270182,12779.42030238,388.2681242699982,54168.0578268 2026-05-08,19:56:24.000,128,11121512,-795,0,1778270183,12779.386620829995,388.2681242699982,54167.980968480006 2026-05-08,19:56:25.000,128,11121478,-795,0,1778270184,12779.325994039995,388.22582949000207,54168.01590408 2026-05-08,19:56:26.000,128,11121504,-795,0,1778270185,12779.37988452,388.204682100004,54167.99494272 2026-05-08,19:56:27.000,128,11121524,-795,0,1778270186,12779.386620829995,388.18353470999864,54168.01590408 2026-05-08,19:56:28.000,128,11121509,-795,0,1778270187,12779.42030238,388.1553381900012,54168.029878320005 2026-05-08,19:56:29.000,128,11121473,-795,0,1778270188,12779.406829759995,388.1200925400044,54167.980968480006 2026-05-08,19:56:30.000,128,11121492,-795,0,1778270189,12779.346202969995,388.12714167000377,54167.862187440005 2026-05-08,19:56:31.000,128,11121524,-635,0,1778270190,12779.386620829995,388.0707486300016,54167.93904576 2026-05-08,19:56:32.000,128,11121489,-795,0,1778270191,12779.487665479995,388.0707486300016,54168.00891696 2026-05-08,19:56:33.000,128,11121495,-795,0,1778270192,12779.487665479995,388.0355029800048,54168.04385256 2026-05-08,19:56:34.000,128,11121465,-795,0,1778270193,12779.5011381,387.9579625500046,54167.97398136001 2026-05-08,19:56:35.000,128,11121509,-795,0,1778270194,12779.44051131,387.95091341999796,54167.862187440005 2026-05-08,19:56:36.000,128,11121515,-795,0,1778270195,12779.487665479995,387.9579625500046,54167.87616168 2026-05-08,19:56:37.000,128,11121518,-795,0,1778270196,12779.51461071999,387.91566777000116,54167.9180844 2026-05-08,19:56:38.000,128,11121499,-795,0,1778270197,12779.53481964999,387.9438642899986,54168.00891696 2026-05-08,19:56:39.000,128,11121523,-795,0,1778270198,12779.507874409996,387.93681515999924,54167.911097280004 2026-05-08,19:56:40.000,128,11121488,-795,0,1778270199,12779.46072024,387.88042212000437,54167.79930336 2026-05-08,19:56:41.000,128,11121482,-795,0,1778270200,12779.54155596,387.90156951000245,54167.88314880001 2026-05-08,19:56:42.000,128,11121488,-795,0,1778270201,12779.588710129996,387.8945203800031,54167.94603288 2026-05-08,19:56:43.000,128,11121503,-795,0,1778270202,12779.575237509991,387.8945203800031,54167.93904576 2026-05-08,19:56:44.000,128,11121496,-795,0,1778270203,12779.575237509991,387.88042212000437,54167.932058640006 2026-05-08,19:56:45.000,128,11121503,-795,0,1778270204,12779.608919059996,387.8874712500037,54167.82026472 2026-05-08,19:56:46.000,128,11121460,-795,0,1778270205,12779.662809540001,387.93681515999924,54167.778342 2026-05-08,19:56:47.000,128,11121497,-795,0,1778270206,12779.743645260001,387.9720608100033,54167.92507152001 2026-05-08,19:56:48.000,128,11121508,-795,0,1778270207,12779.831217289997,388.0214047199988,54167.89712304 2026-05-08,19:56:49.000,128,11121486,-795,0,1778270208,12779.925525630002,388.0566503700029,54167.862187440005 2026-05-08,19:56:50.000,128,11121532,-795,0,1778270209,12779.959207179993,388.1130434099978,54167.743406400004 2026-05-08,19:56:51.000,128,11121489,-795,0,1778270210,12780.127614929988,388.1412399300025,54167.82026472 2026-05-08,19:56:52.000,128,11121463,-795,0,1778270211,12780.275813749999,388.1694364499999,54167.86917456 2026-05-08,19:56:53.000,128,11121540,-795,0,1778270212,12780.424012569994,388.2187803600027,54167.96699424 2026-05-08,19:56:54.000,128,11121508,-795,0,1778270213,12780.45769412,388.2822225300042,54167.97398136001 2026-05-08,19:56:55.000,128,11121577,-795,0,1778270214,12780.545266149995,388.29632079000294,54168.00192984001 2026-05-08,19:56:56.000,128,11121508,-795,0,1778270215,12780.63957449,388.2892716600036,54167.97398136001 2026-05-08,19:56:57.000,128,11121514,-795,0,1778270216,12780.774300689991,388.3245173100004,54168.029878320005 2026-05-08,19:56:58.000,128,11121497,-795,0,1778270217,12780.814718549991,388.2892716600036,54168.029878320005 2026-05-08,19:56:59.000,128,11121548,-795,0,1778270218,12780.834927479991,388.2540260099995,54167.9879556 2026-05-08,19:57:00.000,128,11121518,-795,0,1778270219,12780.807982239996,388.2399277500008,54167.92507152001 2026-05-08,19:57:01.000,128,11121504,-795,0,1778270220,12780.868609029996,388.1553381900012,54167.97398136001 2026-05-08,19:57:02.000,128,11121491,-795,0,1778270221,12780.956181059992,388.077797760001,54168.029878320005 2026-05-08,19:57:03.000,128,11121523,-795,0,1778270222,12781.077434639992,387.9932082000014,54168.17660784 2026-05-08,19:57:04.000,128,11121502,-795,0,1778270223,12781.104379880002,387.9227169000005,54168.07180104001 2026-05-08,19:57:05.000,128,11121511,-795,0,1778270224,12781.158270359992,387.8663238599984,54168.148659360006 2026-05-08,19:57:06.000,128,11121442,-795,0,1778270225,12781.239106079993,387.78878342999815,54168.17660784 2026-05-08,19:57:07.000,128,11121512,-795,0,1778270226,12781.306469179988,387.7253412600039,54168.1626336 2026-05-08,19:57:08.000,128,11121454,-795,0,1778270227,12781.360359659993,387.6759973500011,54168.18359496 2026-05-08,19:57:09.000,128,11121507,-795,0,1778270228,12781.353623349998,387.64075170000433,54168.127698000004 2026-05-08,19:57:11.000,128,11121520,-795,0,1778270230,12781.56918526999,387.59140779000154,54168.28840176001 2026-05-08,19:57:12.000,128,11121511,-795,0,1778270231,12781.62981205999,387.5138673600013,54168.16962072001 2026-05-08,19:57:13.000,128,11121513,-795,0,1778270232,12781.62981205999,387.54206387999875,54168.148659360006 2026-05-08,19:57:14.000,128,11121431,-795,0,1778270233,12781.65002098999,387.4715725799979,54168.02289120001 2026-05-08,19:57:15.000,128,11121483,-795,0,1778270234,12781.663493609994,387.4645234499985,54168.07180104001 2026-05-08,19:57:16.000,128,11121477,-795,0,1778270235,12781.663493609994,387.42222867000237,54168.03686544 2026-05-08,19:57:17.000,128,11121493,-795,0,1778270236,12781.73085670999,387.4292778000017,54168.09276240001 2026-05-08,19:57:18.000,128,11121490,-795,0,1778270237,12781.75780195,387.42222867000237,54168.08577528 2026-05-08,19:57:19.000,128,11121498,-715,0,1778270238,12781.703911469995,387.4010812800043,54168.03686544 2026-05-08,19:57:20.000,128,11121494,-795,0,1778270239,12781.744329329995,387.35878650000086,54168.04385256 2026-05-08,19:57:21.000,128,11121518,-795,0,1778270240,12781.75106563999,387.3517373700015,54167.96699424 2026-05-08,19:57:22.000,128,11121441,-755,0,1778270241,12781.764538259995,387.3305899800034,54167.86917456 2026-05-08,19:57:23.000,128,11121454,-795,0,1778270242,12781.79821981,387.2530495500032,54167.90411016001 2026-05-08,19:57:24.000,128,11121468,-795,0,1778270243,12781.865582909995,387.23190215999784,54168.01590408 2026-05-08,19:57:25.000,128,11121504,-795,0,1778270244,12781.885791839995,387.18255825000233,54167.980968480006 2026-05-08,19:57:26.000,128,11121545,-795,0,1778270245,12781.89926446,387.13321433999954,54167.95302000001 2026-05-08,19:57:27.000,128,11121496,-795,0,1778270246,12781.91273707999,387.1050178200021,54168.06481392 2026-05-08,19:57:28.000,128,11121543,-795,0,1778270247,12781.993572799991,387.0063300000038,54168.127698000004 2026-05-08,19:57:29.000,128,11121460,-795,0,1778270248,12781.95315493999,386.9217404400042,54168.197569200005 2026-05-08,19:57:30.000,128,11121455,-795,0,1778270249,12781.98010018,386.85124914000335,54168.12071088001 2026-05-08,19:57:31.000,128,11121504,-795,0,1778270250,12781.87905553,386.75256131999777,54168.06481392 2026-05-08,19:57:32.000,128,11121480,-795,0,1778270251,12781.97336386999,386.60452959000395,54168.14167224001 2026-05-08,19:57:33.000,128,11121504,-795,0,1778270252,12781.95989125,386.4705961200016,54168.1626336 2026-05-08,19:57:34.000,128,11121548,-795,0,1778270253,12781.95315493999,386.37190830000327,54168.2325048 2026-05-08,19:57:35.000,128,11121515,-795,0,1778270254,12781.89252814999,386.2027291800041,54168.23949192001 2026-05-08,19:57:36.000,128,11121549,-795,0,1778270255,12781.885791839995,386.0053535400002,54168.21853056001 2026-05-08,19:57:37.000,128,11121528,-795,0,1778270256,12781.87231921999,385.8784692000045,54168.316350240006 2026-05-08,19:57:38.000,128,11121413,-795,0,1778270257,12781.865582909995,385.67404443000123,54168.26045328001 2026-05-08,19:57:39.000,128,11121524,-795,0,1778270258,12781.804956119995,385.54011095999886,54168.21853056001 2026-05-08,19:57:40.000,128,11121451,-795,0,1778270259,12781.69043884999,385.4343740100012,54168.07180104001 2026-05-08,19:57:41.000,128,11121583,-795,0,1778270260,12781.724120399995,385.2722440200014,54168.197569200005 2026-05-08,19:57:42.000,128,11121484,-795,0,1778270261,12781.69717516,385.19470359000115,54168.1626336 2026-05-08,19:57:43.000,128,11121518,-795,0,1778270262,12781.77801088,385.11011403000157,54168.295388880004 2026-05-08,19:57:44.000,128,11121492,-795,0,1778270263,12781.75106563999,385.0043770800039,54168.26045328001 2026-05-08,19:57:45.000,128,11121469,-795,0,1778270264,12781.71064777999,384.9127383899977,54168.17660784 2026-05-08,19:57:46.000,128,11121485,-795,0,1778270265,12781.60960312999,384.8563453500028,54168.0578268 2026-05-08,19:57:47.000,128,11121504,-795,0,1778270266,12781.65002098999,384.7929031800013,54168.148659360006 2026-05-08,19:57:48.000,128,11121524,-795,0,1778270267,12781.643284679994,384.76470666000387,54168.197569200005 2026-05-08,19:57:49.000,128,11121489,-795,0,1778270268,12781.6567573,384.72241188000044,54168.16962072001 2026-05-08,19:57:50.000,128,11121474,-795,0,1778270269,12781.63654837,384.7294610099998,54168.0578268 2026-05-08,19:57:51.000,128,11121466,-795,0,1778270270,12781.63654837,384.7083136200017,54168.05083968001 2026-05-08,19:57:52.000,128,11121526,-795,0,1778270271,12781.683702539995,384.70126449000236,54168.13468512 2026-05-08,19:57:53.000,128,11121482,-795,0,1778270272,12781.75780195,384.7294610099998,54168.28141464 2026-05-08,19:57:54.000,128,11121482,-795,0,1778270273,12781.75780195,384.7083136200017,54168.27442752 2026-05-08,19:57:55.000,128,11121553,-795,0,1778270274,12781.79148349999,384.73651013999915,54168.23949192001 2026-05-08,19:57:56.000,128,11121476,-795,0,1778270275,12781.804956119995,384.78585405000194,54168.17660784 2026-05-08,19:57:57.000,128,11121494,-795,0,1778270276,12781.83863767,384.82109969999874,54168.197569200005 2026-05-08,19:57:58.000,128,11121519,-795,0,1778270277,12781.966627559996,384.7929031800013,54168.267440400006 2026-05-08,19:57:59.000,128,11121498,-795,0,1778270278,12782.04072697,384.83519796000473,54168.35827296001 2026-05-08,19:58:00.000,128,11121442,-795,0,1778270279,12782.087881139996,384.82109969999874,54168.38622144001 2026-05-08,19:58:01.000,128,11121513,-795,0,1778270280,12782.047463279996,384.7717557900032,54168.23949192001 2026-05-08,19:58:02.000,128,11121489,-795,0,1778270281,12782.155244239992,384.7083136200017,54168.30936312001 2026-05-08,19:58:03.000,128,11121484,-795,0,1778270282,12782.263025200002,384.63782232000085,54168.40019568 2026-05-08,19:58:04.000,128,11121492,-795,0,1778270283,12782.323651990002,384.5461836300019,54168.47705400001 2026-05-08,19:58:05.000,128,11121461,-795,0,1778270284,12782.357333539992,384.4333975500049,54168.49801536 2026-05-08,19:58:06.000,128,11121509,-795,0,1778270285,12782.370806159997,384.2501201699997,54168.44910552 2026-05-08,19:58:07.000,128,11121471,-795,0,1778270286,12782.384278780002,384.0738919200012,54168.49102824 2026-05-08,19:58:08.000,128,11121503,-795,0,1778270287,12782.444905570002,383.8553688899992,54168.59583504001 2026-05-08,19:58:09.000,128,11121480,-795,0,1778270288,12782.451641879998,383.7284845500035,54168.630770640004 2026-05-08,19:58:10.000,128,11121506,-795,0,1778270289,12782.330388299997,383.5099615200015,54168.49801536 2026-05-08,19:58:12.000,128,11121469,-795,0,1778270291,12782.303443060002,383.03062068000145,54168.44910552 2026-05-08,19:58:13.000,128,11121515,-795,0,1778270292,12782.296706749992,382.78390113000205,54168.50500248001 2026-05-08,19:58:14.000,128,11121532,-795,0,1778270293,12782.242816270002,382.544230710002,54168.55391232001 2026-05-08,19:58:15.000,128,11121503,-795,0,1778270294,12782.121562690001,382.35390420000476,54168.56089944 2026-05-08,19:58:16.000,128,11121509,-795,0,1778270295,12782.013781729991,382.20587247000367,54168.463079760004 2026-05-08,19:58:17.000,128,11121495,-795,0,1778270296,12781.993572799991,382.08603726,54168.56089944 2026-05-08,19:58:18.000,128,11121442,-795,0,1778270297,12781.85211028999,381.99439857000107,54168.49801536 2026-05-08,19:58:19.000,128,11121487,-795,0,1778270298,12781.77127456999,381.93095639999956,54168.51897672 2026-05-08,19:58:20.000,128,11121558,-795,0,1778270299,12781.69043884999,381.9239072700002,54168.39320856 2026-05-08,19:58:21.000,128,11121495,-795,0,1778270300,12781.596130509999,381.95210378999764,54168.37923432 2026-05-08,19:58:22.000,128,11121539,-795,0,1778270301,12781.501822169994,381.99439857000107,54168.28840176001 2026-05-08,19:58:23.000,128,11121482,-795,0,1778270302,12781.495085859999,381.99439857000107,54168.37923432 2026-05-08,19:58:24.000,128,11121498,-795,0,1778270303,12781.495085859999,382.02964421999786,54168.40718280001 2026-05-08,19:58:25.000,128,11121469,-795,0,1778270304,12781.380568589993,382.1142337800047,54168.37923432 2026-05-08,19:58:26.000,128,11121474,-795,0,1778270305,12781.319941799993,382.17767594999896,54168.316350240006 2026-05-08,19:58:27.000,128,11121514,-795,0,1778270306,12781.252578699998,382.2481672499998,54168.295388880004 2026-05-08,19:58:28.000,128,11121497,-795,0,1778270307,12781.171742979997,382.32570768000005,54168.19058208001 2026-05-08,19:58:29.000,128,11121543,-795,0,1778270308,12781.104379880002,382.3961989800009,54168.13468512 2026-05-08,19:58:30.000,128,11121539,-795,0,1778270309,12781.077434639992,382.47373941000114,54168.19058208001 2026-05-08,19:58:31.000,128,11121534,-795,0,1778270310,12781.104379880002,382.5160341900046,54168.267440400006 2026-05-08,19:58:32.000,128,11121388,-795,0,1778270311,12780.983126300001,382.544230710002,54167.932058640006 2026-05-08,19:58:33.000,128,11121524,-755,0,1778270312,12780.956181059992,382.55127984000137,54168.127698000004 2026-05-08,19:58:34.000,128,11121484,-795,0,1778270313,12780.922499510001,382.53718158000265,54168.03686544 2026-05-08,19:58:35.000,128,11121533,-795,0,1778270314,12780.875345339991,382.5301324500033,54168.00891696 2026-05-08,19:58:36.000,128,11121523,-795,0,1778270315,12780.82145486,382.5160341900046,54168.00192984001 2026-05-08,19:58:37.000,128,11121516,-795,0,1778270316,12780.767564379996,382.4948867999992,54167.89712304 2026-05-08,19:58:38.000,128,11121510,-795,0,1778270317,12780.74061914,382.47373941000114,54167.90411016001 2026-05-08,19:58:39.000,128,11121521,-795,0,1778270318,12780.727146519996,382.4666902800018,54168.029878320005 2026-05-08,19:58:40.000,128,11121506,-795,0,1778270319,12780.72041021,382.4314446299977,54167.99494272 2026-05-08,19:58:41.000,128,11121493,-795,0,1778270320,12780.65304710999,382.4455428900037,54167.980968480006 2026-05-08,19:58:42.000,128,11121523,-795,0,1778270321,12780.585684009995,382.43849376000435,54167.82725184 2026-05-08,19:58:43.000,128,11121547,-795,0,1778270322,12780.565475079995,382.43849376000435,54167.75738064001 2026-05-08,19:58:44.000,128,11121450,-795,0,1778270323,12780.5789477,382.417346369999,54167.764367760006 2026-05-08,19:58:45.000,128,11121468,-795,0,1778270324,12780.55873877,382.3468550699981,54167.75039352 2026-05-08,19:58:46.000,128,11121524,-795,0,1778270325,12780.5789477,382.2975111600026,54167.77135488 2026-05-08,19:58:47.000,128,11121520,-795,0,1778270326,12780.5789477,382.26226550999854,54167.862187440005 2026-05-08,19:58:48.000,128,11121551,-795,0,1778270327,12780.57221138999,382.1706268199996,54167.75738064001 2026-05-08,19:58:49.000,128,11121543,-795,0,1778270328,12780.51832091,382.12833204000344,54167.6735352 2026-05-08,19:58:50.000,128,11121498,-795,0,1778270329,12780.53179352999,382.0084968299998,54167.70148368 2026-05-08,19:58:51.000,128,11121466,-795,0,1778270330,12780.49811198,381.89571075000276,54167.6735352 2026-05-08,19:58:52.000,128,11121491,-795,0,1778270331,12780.336440539999,381.79702293000446,54167.28225648001 2026-05-08,19:58:53.000,128,11121503,-795,0,1778270332,12780.41053994999,381.6771877200008,54167.4639216 2026-05-08,19:58:54.000,128,11121501,-795,0,1778270333,12780.45769412,381.57145077000314,54167.645586720006 2026-05-08,19:58:55.000,128,11121578,-795,0,1778270334,12780.43748519,381.40227165000397,54167.743406400004 2026-05-08,19:58:56.000,128,11121529,-755,0,1778270335,12780.37012208999,381.33882948000246,54167.63859960001 2026-05-08,19:58:57.000,128,11121488,-795,0,1778270336,12780.296022679999,381.27538731000095,54167.603664 2026-05-08,19:58:58.000,128,11121508,-795,0,1778270337,12780.309495299989,381.2824364400003,54167.61065112 2026-05-08,19:58:59.000,128,11121533,-795,0,1778270338,12780.296022679999,381.29653469999903,54167.58270264 2026-05-08,19:59:00.000,128,11121471,-795,0,1778270339,12780.255604819999,381.37407512999926,54167.51283144 2026-05-08,19:59:01.000,128,11121516,-795,0,1778270340,12780.34991315999,381.4657138199982,54167.50584432 2026-05-08,19:59:02.000,128,11121499,-795,0,1778270341,12780.322967919994,381.6137455499993,54167.477895840006 2026-05-08,19:59:03.000,128,11121541,-795,0,1778270342,12780.41053994999,381.6912859799995,54167.44296024 2026-05-08,19:59:04.000,128,11121523,-795,0,1778270343,12780.545266149995,381.84636684,54167.51283144 2026-05-08,19:59:05.000,128,11121551,-795,0,1778270344,12780.61936556,381.99439857000107,54167.51283144 2026-05-08,19:59:06.000,128,11121447,-795,0,1778270345,12780.76082807,382.1212829100041,54167.50584432 2026-05-08,19:59:07.000,128,11121561,-795,0,1778270346,12780.814718549991,382.26226550999854,54167.42199888001 2026-05-08,19:59:08.000,128,11121469,-795,0,1778270347,12780.909026889996,382.41029723999964,54167.41501176 2026-05-08,19:59:09.000,128,11121518,-795,0,1778270348,12781.117852499992,382.4948867999992,54167.51981856001 2026-05-08,19:59:10.000,128,11121558,-795,0,1778270349,12781.252578699998,382.6076728800035,54167.54776704001 2026-05-08,19:59:11.000,128,11121567,-795,0,1778270350,12781.319941799993,382.65701678999903,54167.35212768001 2026-05-08,19:59:13.000,128,11121556,-795,0,1778270352,12781.58939419999,382.8543924300029,54167.54776704001 2026-05-08,19:59:14.000,128,11121496,-795,0,1778270353,12781.71064777999,382.9107854699978,54167.6735352 2026-05-08,19:59:15.000,128,11121502,-795,0,1778270354,12781.825165049995,382.96717850999994,54167.66654808001 2026-05-08,19:59:16.000,128,11121485,-795,0,1778270355,12781.926209699996,383.0588171999989,54167.70148368 2026-05-08,19:59:17.000,128,11121498,-795,0,1778270356,12782.074408519991,383.1081611100017,54167.65956096 2026-05-08,19:59:18.000,128,11121518,-795,0,1778270357,12782.128298999996,383.1997998000006,54167.66654808001 2026-05-08,19:59:19.000,128,11121469,-795,0,1778270358,12782.283234130002,383.22799631999806,54167.778342 2026-05-08,19:59:20.000,128,11121501,-795,0,1778270359,12782.397751399993,383.27734023000085,54167.84122608 2026-05-08,19:59:21.000,128,11121466,-795,0,1778270360,12782.505532359988,383.2984876199989,54167.88314880001 2026-05-08,19:59:22.000,128,11121476,-795,0,1778270361,12782.586368079988,383.34078240000235,54167.911097280004 2026-05-08,19:59:23.000,128,11121541,-795,0,1778270362,12782.519004979993,383.32668414000364,54167.4639216 2026-05-08,19:59:24.000,128,11121523,-795,0,1778270363,12782.694149039999,383.3196350100043,54167.80629048001 2026-05-08,19:59:25.000,128,11121488,-795,0,1778270364,12782.80866630999,383.2632419700021,54167.92507152001 2026-05-08,19:59:26.000,128,11121519,-795,0,1778270365,12782.781721069994,383.2491437100034,54167.82026472 2026-05-08,19:59:27.000,128,11121497,-795,0,1778270366,12782.89623834,383.21389805999934,54167.960007120004 2026-05-08,19:59:28.000,128,11121515,-795,0,1778270367,12782.85582048,383.22799631999806,54167.9180844 2026-05-08,19:59:29.000,128,11121519,-795,0,1778270368,12782.84908416999,383.1363576299991,54167.90411016001 2026-05-08,19:59:30.000,128,11121470,-795,0,1778270369,12782.80866630999,383.14340675999847,54167.95302000001 2026-05-08,19:59:31.000,128,11121530,-795,0,1778270370,12782.822138929994,383.14340675999847,54167.9180844 2026-05-08,19:59:32.000,128,11121533,-795,0,1778270371,12782.74803951999,383.1363576299991,54167.911097280004 2026-05-08,19:59:34.000,128,11121514,-795,0,1778270373,12782.667203799989,383.07996459000424,54167.88314880001 2026-05-08,19:59:35.000,128,11121564,-795,0,1778270374,12782.761512139994,383.0729154600049,54168.08577528 2026-05-08,19:59:36.000,128,11121558,-795,0,1778270375,12782.727830589989,383.03062068000145,54168.099749520006 2026-05-08,19:59:37.000,128,11121523,-795,0,1778270376,12782.741303209994,383.03062068000145,54168.08577528 2026-05-08,19:59:38.000,128,11121464,-795,0,1778270377,12782.640258559994,383.0517680699995,54167.89013592 2026-05-08,19:59:39.000,128,11121462,-795,0,1778270378,12782.700885349994,383.0235715500021,54167.88314880001 2026-05-08,19:59:40.000,128,11121509,-795,0,1778270379,12782.660467489994,383.1081611100017,54167.980968480006 2026-05-08,19:59:41.000,128,11121573,-795,0,1778270380,12782.727830589989,383.1081611100017,54167.980968480006 2026-05-08,19:59:42.000,128,11121575,-795,0,1778270381,12782.680676419994,383.15045588999783,54167.93904576 2026-05-08,19:59:43.000,128,11121537,-795,0,1778270382,12782.741303209994,383.15045588999783,54167.960007120004 2026-05-08,19:59:44.000,128,11121502,-795,0,1778270383,12782.667203799989,383.21389805999934,54167.89013592 2026-05-08,19:59:45.000,128,11121505,-795,0,1778270384,12782.80866630999,383.2209471899987,54167.9879556 2026-05-08,19:59:46.000,128,11121495,-795,0,1778270385,12782.781721069994,383.2491437100034,54168.05083968001 2026-05-08,19:59:47.000,128,11121537,-795,0,1778270386,12782.83561155,383.2632419700021,54168.06481392 2026-05-08,19:59:48.000,128,11121505,-795,0,1778270387,12782.801929999994,383.2984876199989,54168.01590408 2026-05-08,19:59:49.000,128,11121569,-715,0,1778270388,12782.822138929994,383.31258587999764,54168.03686544 2026-05-08,19:59:50.000,128,11121510,-795,0,1778270389,12782.774984759999,383.3478315300017,54168.06481392 2026-05-08,19:59:51.000,128,11121532,-795,0,1778270390,12782.842347859994,383.3548806600011,54168.1626336 2026-05-08,19:59:52.000,128,11121536,-795,0,1778270391,12782.801929999994,383.36192979000043,54168.25346616 2026-05-08,19:59:53.000,128,11121550,-795,0,1778270392,12782.801929999994,383.3478315300017,54168.21154344 2026-05-08,19:59:54.000,128,11121572,-795,0,1778270393,12782.653731179998,383.3689789199998,54167.9879556 2026-05-08,19:59:55.000,128,11121540,-795,0,1778270394,12782.667203799989,383.34078240000235,54168.00891696 2026-05-08,19:59:56.000,128,11121484,-795,0,1778270395,12782.660467489994,383.36192979000043,54167.95302000001 2026-05-08,19:59:57.000,128,11121556,-795,0,1778270396,12782.680676419994,383.2843893600002,54168.08577528 2026-05-08,19:59:58.000,128,11121522,-795,0,1778270397,12782.667203799989,383.31258587999764,54168.05083968001 2026-05-08,19:59:59.000,128,11121519,-795,0,1778270398,12782.640258559994,383.2632419700021,54168.00891696 2026-05-08,20:00:00.000,128,11121510,-795,0,1778270399,12782.640258559994,383.2350454500047,54168.099749520006 2026-05-08,20:00:01.000,128,11121508,-795,0,1778270400,12782.646994869989,383.21389805999934,54168.0578268 2026-05-08,20:00:02.000,128,11121502,-795,0,1778270401,12782.593104389998,383.1857015400019,54168.16962072001 2026-05-08,20:00:03.000,128,11121539,-795,0,1778270402,12782.559422839993,383.1645541500038,54168.13468512 2026-05-08,20:00:05.000,128,11121500,-795,0,1778270404,12782.411224019997,383.1011119800023,54168.01590408 2026-05-08,20:00:06.000,128,11121523,-795,0,1778270405,12782.377542469992,383.11521024000103,54168.10673664 2026-05-08,20:00:07.000,128,11121511,-795,0,1778270406,12782.330388299997,383.0729154600049,54168.08577528 2026-05-08,20:00:08.000,128,11121533,-795,0,1778270407,12782.283234130002,383.06586632999824,54168.12071088001 2026-05-08,20:00:09.000,128,11121527,-795,0,1778270408,12782.161980550001,383.04471894000017,54168.029878320005 2026-05-08,20:00:10.000,128,11121463,-795,0,1778270409,12782.114826379991,383.0588171999989,54168.078788160004 2026-05-08,20:00:11.000,128,11121541,-795,0,1778270410,12782.027254349996,383.0517680699995,54168.01590408 2026-05-08,20:00:12.000,128,11121496,-795,0,1778270411,12781.83863767,383.01652242000273,54167.78532912001 2026-05-08,20:00:13.000,128,11121487,-795,0,1778270412,12781.83863767,383.07996459000424,54167.86917456 2026-05-08,20:00:14.000,128,11121520,-795,0,1778270413,12781.71738409,383.0729154600049,54167.89712304 2026-05-08,20:00:15.000,128,11121516,-795,0,1778270414,12781.58939419999,383.09406285000296,54167.7084708 2026-05-08,20:00:16.000,128,11121570,-795,0,1778270415,12781.683702539995,383.1363576299991,54168.078788160004 2026-05-08,20:00:17.000,128,11121542,-795,0,1778270416,12781.602866819994,383.1857015400019,54168.01590408 2026-05-08,20:00:18.000,128,11121527,-795,0,1778270417,12781.535503719999,383.2350454500047,54168.02289120001 2026-05-08,20:00:19.000,128,11121571,-795,0,1778270418,12781.481613239994,383.31258587999764,54167.82725184 2026-05-08,20:00:20.000,128,11121514,-795,0,1778270419,12781.380568589993,383.3548806600011,54167.778342 2026-05-08,20:00:21.000,128,11121529,-795,0,1778270420,12781.414250139998,383.4112737000032,54167.792316240004 2026-05-08,20:00:22.000,128,11121564,-795,0,1778270421,12781.387304899989,383.48881413000345,54167.93904576 2026-05-08,20:00:23.000,128,11121500,-795,0,1778270422,12781.407513829989,383.5663545600037,54167.94603288 2026-05-08,20:00:24.000,128,11121521,-795,0,1778270423,12781.326678109988,383.6438949900039,54167.95302000001 2026-05-08,20:00:25.000,128,11121542,-795,0,1778270424,12781.178479289993,383.6932388999994,54167.7084708 2026-05-08,20:00:26.000,128,11121508,-795,0,1778270425,12781.185215600002,383.7919267199977,54167.813277600006 2026-05-08,20:00:27.000,128,11121510,-795,0,1778270426,12781.225633460002,383.8765162800046,54167.813277600006 2026-05-08,20:00:28.000,128,11121565,-795,0,1778270427,12781.225633460002,383.98225323000224,54167.93904576 2026-05-08,20:00:29.000,128,11121471,-795,0,1778270428,12781.259315009993,384.0386462700044,54167.95302000001 2026-05-08,20:00:30.000,128,11121528,-795,0,1778270429,12781.171742979997,384.13028496000334,54167.85520032001 2026-05-08,20:00:31.000,128,11121533,-795,0,1778270430,12781.185215600002,384.1725797399995,54167.89013592 2026-05-08,20:00:32.000,128,11121558,-795,0,1778270431,12781.252578699998,384.2148745200029,54167.99494272 2026-05-08,20:00:33.000,128,11121512,-795,0,1778270432,12781.232369769998,384.22897278000164,54168.029878320005 2026-05-08,20:00:34.000,128,11121501,-795,0,1778270433,12781.178479289993,384.22897278000164,54168.02289120001 2026-05-08,20:00:35.000,128,11121533,-795,0,1778270434,12781.144797740002,384.22897278000164,54167.83423896001 2026-05-08,20:00:36.000,128,11121502,-795,0,1778270435,12781.124588810002,384.236021910001,54167.88314880001 2026-05-08,20:00:37.000,128,11121485,-795,0,1778270436,12781.171742979997,384.1725797399995,54167.89712304 2026-05-08,20:00:38.000,128,11121542,-795,0,1778270437,12781.239106079993,384.1866779999982,54167.9180844 2026-05-08,20:00:39.000,128,11121539,-795,0,1778270438,12781.239106079993,384.08094105000055,54167.89013592 2026-05-08,20:00:40.000,128,11121538,-795,0,1778270439,12781.218897149993,384.05979366000247,54167.911097280004 2026-05-08,20:00:41.000,128,11121595,-795,0,1778270440,12781.245842390003,384.0386462700044,54168.02289120001 2026-05-08,20:00:42.000,128,11121513,-795,0,1778270441,12781.185215600002,384.0034006200003,54167.980968480006 2026-05-08,20:00:43.000,128,11121520,-795,0,1778270442,12781.178479289993,383.9540567100048,54167.94603288 2026-05-08,20:00:44.000,128,11121495,-795,0,1778270443,12781.151534049997,383.91881106000073,54167.87616168 2026-05-08,20:00:45.000,128,11121533,-795,0,1778270444,12781.131325119997,383.9117619300014,54167.82026472 2026-05-08,20:00:46.000,128,11121538,-795,0,1778270445,12781.124588810002,383.94700757999817,54167.80629048001 2026-05-08,20:00:47.000,128,11121550,-795,0,1778270446,12781.259315009993,383.94700757999817,54167.960007120004 2026-05-08,20:00:48.000,128,11121533,-795,0,1778270447,12781.279523939993,383.93290931999945,54167.9879556 2026-05-08,20:00:49.000,128,11121483,-795,0,1778270448,12781.319941799993,383.96110584000417,54168.01590408 2026-05-08,20:00:50.000,128,11121514,-795,0,1778270449,12781.259315009993,383.9752041000029,54167.93904576 2026-05-08,20:00:51.000,128,11121511,-795,0,1778270450,12781.373832279998,384.0245480099984,54168.01590408 2026-05-08,20:00:52.000,128,11121494,-795,0,1778270451,12781.447931689989,384.08094105000055,54168.05083968001 2026-05-08,20:00:53.000,128,11121543,-795,0,1778270452,12781.488349549989,384.123235830004,54168.05083968001 2026-05-08,20:00:54.000,128,11121517,-555,0,1778270453,12781.495085859999,384.13028496000334,54168.029878320005 2026-05-08,20:00:55.000,128,11121518,-795,0,1778270454,12781.575921579999,384.1584814800008,54168.00891696 2026-05-08,20:00:56.000,128,11121521,-795,0,1778270455,12781.67696623,384.1866779999982,54168.15564648 2026-05-08,20:00:57.000,128,11121529,-795,0,1778270456,12781.81169242999,384.2148745200029,54168.33032448 2026-05-08,20:00:58.000,128,11121561,-795,0,1778270457,12781.8588466,384.19372713000485,54168.33032448 2026-05-08,20:00:59.000,128,11121546,-795,0,1778270458,12781.89252814999,384.2853658200038,54168.35128584 2026-05-08,20:01:00.000,128,11121556,-795,0,1778270459,12781.89252814999,384.32766059999994,54168.316350240006 2026-05-08,20:01:01.000,128,11121566,-795,0,1778270460,12781.93294600999,384.3699553800034,54168.33032448 2026-05-08,20:01:02.000,128,11121554,-795,0,1778270461,12782.02051804,384.4192992899989,54168.484041120006 2026-05-08,20:01:03.000,128,11121563,-795,0,1778270462,12782.087881139996,384.4474958100036,54168.49801536 2026-05-08,20:01:04.000,128,11121571,-795,0,1778270463,12782.114826379991,384.5038888499985,54168.49801536 2026-05-08,20:01:05.000,128,11121519,-795,0,1778270464,12782.161980550001,384.5602818900006,54168.28840176001 2026-05-08,20:01:06.000,128,11121565,-795,0,1778270465,12782.188925789997,384.53913450000255,54168.38622144001 2026-05-08,20:01:07.000,128,11121557,-795,0,1778270466,12782.236079959992,384.57438014999934,54168.435131280006 2026-05-08,20:01:08.000,128,11121559,-795,0,1778270467,12782.276497819992,384.5602818900006,54168.45609264001 2026-05-08,20:01:09.000,128,11121590,-795,0,1778270468,12782.316915679992,384.5814292799987,54168.51897672 2026-05-08,20:01:10.000,128,11121543,-795,0,1778270469,12782.330388299997,384.60257667000405,54168.5119896 2026-05-08,20:01:11.000,128,11121505,-795,0,1778270470,12782.377542469992,384.60257667000405,54168.45609264001 2026-05-08,20:01:12.000,128,11121523,-795,0,1778270471,12782.438169259993,384.5814292799987,54168.59583504001 2026-05-08,20:01:13.000,128,11121566,-795,0,1778270472,12782.458378189993,384.57438014999934,54168.302376 2026-05-08,20:01:14.000,128,11121530,-795,0,1778270473,12782.505532359988,384.58847840999806,54168.435131280006 2026-05-08,20:01:15.000,128,11121511,-795,0,1778270474,12782.552686529998,384.5814292799987,54168.4421184 2026-05-08,20:01:16.000,128,11121592,-795,0,1778270475,12782.653731179998,384.5602818900006,54168.51897672 2026-05-08,20:01:17.000,128,11121545,-795,0,1778270476,12782.707621659989,384.6166749300028,54168.58884792 2026-05-08,20:01:18.000,128,11121538,-795,0,1778270477,12782.781721069994,384.56733102,54168.57487368001 2026-05-08,20:01:19.000,128,11121522,-795,0,1778270478,12782.801929999994,384.58847840999806,54168.57487368001 2026-05-08,20:01:20.000,128,11121538,-795,0,1778270479,12782.85582048,384.56733102,54168.57487368001 2026-05-08,20:01:21.000,128,11121528,-795,0,1778270480,12782.97707406,384.57438014999934,54168.65871912 2026-05-08,20:01:22.000,128,11121530,-795,0,1778270481,12783.024228229995,384.5038888499985,54168.73557744 2026-05-08,20:01:23.000,128,11121544,-795,0,1778270482,12783.07138239999,384.53913450000255,54168.66570624 2026-05-08,20:01:24.000,128,11121518,-795,0,1778270483,12783.09832764,384.55323276000126,54168.65871912 2026-05-08,20:01:25.000,128,11121555,-795,0,1778270484,12783.15221811999,384.5461836300019,54168.70762896 2026-05-08,20:01:26.000,128,11121555,-795,0,1778270485,12783.280208010001,384.57438014999934,54168.700641840005 2026-05-08,20:01:27.000,128,11121550,-795,0,1778270486,12783.387988969997,384.60257667000405,54168.90326832 2026-05-08,20:01:28.000,128,11121544,-795,0,1778270487,12783.462088380002,384.5461836300019,54168.97313952 2026-05-08,20:01:29.000,128,11121562,-795,0,1778270488,12783.536187789992,384.60257667000405,54168.88929408001 2026-05-08,20:01:30.000,128,11121526,-795,0,1778270489,12783.569869339997,384.5814292799987,54168.819422880006 2026-05-08,20:01:31.000,128,11121529,-795,0,1778270490,12783.596814579992,384.65192057999957,54168.77750016 2026-05-08,20:01:32.000,128,11121533,-795,0,1778270491,12783.724804469988,384.6801171000043,54168.87531984 2026-05-08,20:01:33.000,128,11121536,-795,0,1778270492,12783.805640189988,384.7083136200017,54168.92422968 2026-05-08,20:01:34.000,128,11121555,-795,0,1778270493,12783.906684839989,384.7717557900032,54168.98012664001 2026-05-08,20:01:35.000,128,11121520,-795,0,1778270494,12783.906684839989,384.8140505699994,54168.80544864 2026-05-08,20:01:36.000,128,11121499,-795,0,1778270495,12784.014465799999,384.8563453500028,54168.95217816 2026-05-08,20:01:37.000,128,11121559,-795,0,1778270496,12784.142455689995,384.8915909999996,54169.02903648001 2026-05-08,20:01:38.000,128,11121550,-795,0,1778270497,12784.223291409995,384.9127383899977,54169.04999784 2026-05-08,20:01:39.000,128,11121534,-795,0,1778270498,12784.283918199995,384.9550331700011,54169.0709592 2026-05-08,20:01:40.000,128,11121582,-795,0,1778270499,12784.35128129999,384.99732795000455,54169.05698496001 2026-05-08,20:01:41.000,128,11121546,-715,0,1778270500,12784.445589639996,385.03257360000134,54169.02903648001 2026-05-08,20:01:42.000,128,11121541,-795,0,1778270501,12784.560106910001,385.0889666400035,54169.19672736001 2026-05-08,20:01:43.000,128,11121566,-795,0,1778270502,12784.661151560002,385.1171631600009,54169.25961144 2026-05-08,20:01:44.000,128,11121568,-795,0,1778270503,12784.741987280002,385.15945794000436,54169.19672736001 2026-05-08,20:01:45.000,128,11121581,-795,0,1778270504,12784.944076579988,385.1735562000031,54169.11986904 2026-05-08,20:01:46.000,128,11121527,-795,0,1778270505,12785.058593849993,385.18060533000244,54169.18974024 2026-05-08,20:01:47.000,128,11121498,-795,0,1778270506,12785.18658373999,385.2369983700046,54169.22467584001 2026-05-08,20:01:48.000,128,11121566,-795,0,1778270507,12785.32804624999,385.25814576000266,54169.2805728 2026-05-08,20:01:49.000,128,11121531,-795,0,1778270508,12785.46950875999,385.3145388000048,54169.32948264 2026-05-08,20:01:50.000,128,11121562,-795,0,1778270509,12785.563817099996,385.27929315000074,54169.2107016 2026-05-08,20:01:51.000,128,11121541,-675,0,1778270510,12785.685070679996,385.3004405399988,54169.322495520006 2026-05-08,20:01:52.000,128,11121550,-795,0,1778270511,12785.866951049997,385.3074896699982,54169.469225040004 2026-05-08,20:01:53.000,128,11121558,-795,0,1778270512,12785.988204629997,385.2863422800001,54169.525122 2026-05-08,20:01:54.000,128,11121557,-795,0,1778270513,12786.062304040002,385.2510966300033,54169.51813488 2026-05-08,20:01:56.000,128,11121544,-795,0,1778270515,12786.271129649998,385.27929315000074,54169.49717352 2026-05-08,20:01:57.000,128,11121539,-795,0,1778270516,12786.412592159999,385.2863422800001,54169.636915920004 2026-05-08,20:01:58.000,128,11121537,-795,0,1778270517,12786.459746329994,385.29339140999946,54169.53210912001 2026-05-08,20:01:59.000,128,11121580,-795,0,1778270518,12786.540582049995,385.3497844500016,54169.51813488 2026-05-08,20:02:00.000,128,11121515,-795,0,1778270519,12786.64836300999,385.32863706000353,54169.54608336 2026-05-08,20:02:01.000,128,11121517,-795,0,1778270520,12786.78982551999,385.3991283600044,54169.67883864001 2026-05-08,20:02:02.000,128,11121523,-795,0,1778270521,12786.870661239991,385.3991283600044,54169.657877280006 2026-05-08,20:02:03.000,128,11121552,-795,0,1778270522,12786.884133859996,385.483717920004,54169.67185152 2026-05-08,20:02:04.000,128,11121552,-795,0,1778270523,12786.958233270001,385.469619659998,54169.588006080005 2026-05-08,20:02:05.000,128,11121556,-795,0,1778270524,12787.018860060001,385.50486531000206,54169.54608336 2026-05-08,20:02:07.000,128,11121545,-795,0,1778270526,12787.200740430002,385.6669953000019,54169.706787120005 2026-05-08,20:02:08.000,128,11121560,-795,0,1778270527,12787.308521389998,385.73748660000274,54169.79063256 2026-05-08,20:02:09.000,128,11121564,-795,0,1778270528,12787.355675559993,385.8220761600023,54169.804606800004 2026-05-08,20:02:10.000,128,11121522,-795,0,1778270529,12787.409566039998,385.8291252900017,54169.79761968001 2026-05-08,20:02:11.000,128,11121538,-795,0,1778270530,12787.335466629993,385.87142006999784,54169.72076136 2026-05-08,20:02:12.000,128,11121520,-795,0,1778270531,12787.409566039998,385.93486223999935,54169.81858104001 2026-05-08,20:02:13.000,128,11121564,-795,0,1778270532,12787.449983899998,386.03355005999765,54169.9094136 2026-05-08,20:02:14.000,128,11121532,-795,0,1778270533,12787.443247589988,386.1040413599985,54169.923387840005 2026-05-08,20:02:15.000,128,11121559,-795,0,1778270534,12787.510610689998,386.23092570000154,54169.8395424 2026-05-08,20:02:16.000,128,11121552,-795,0,1778270535,12787.672282129999,386.29436787000304,54169.93736208001 2026-05-08,20:02:17.000,128,11121544,-795,0,1778270536,12787.74638153999,386.29436787000304,54169.83255528 2026-05-08,20:02:18.000,128,11121516,-795,0,1778270537,12787.88784404999,386.37190830000327,54169.993259040006 2026-05-08,20:02:19.000,128,11121520,-795,0,1778270538,12788.069724419991,386.4212522099988,54170.11204008001 2026-05-08,20:02:20.000,128,11121554,-795,0,1778270539,12788.204450619996,386.4635469900022,54170.17492416 2026-05-08,20:02:21.000,128,11121535,-795,0,1778270540,12788.366122059997,386.4846943800003,54170.258769600005 2026-05-08,20:02:22.000,128,11121504,-795,0,1778270541,12788.413276229992,386.51994003000436,54170.19588552 2026-05-08,20:02:23.000,128,11121565,-795,0,1778270542,12788.521057190002,386.5269891600037,54170.30069232001 2026-05-08,20:02:24.000,128,11121543,-795,0,1778270543,12788.723146489989,386.5692839399999,54170.40549912 2026-05-08,20:02:25.000,128,11121576,-795,0,1778270544,12788.797245899994,386.5622348100005,54170.44043472001 2026-05-08,20:02:26.000,128,11121504,-795,0,1778270545,12788.97238996,386.59043132999795,54170.46838320001 2026-05-08,20:02:27.000,128,11121588,-795,0,1778270546,12788.958917339995,386.71731567000097,54170.40549912 2026-05-08,20:02:28.000,128,11121554,-795,0,1778270547,12789.09364354,386.7807578400025,54170.4334476 2026-05-08,20:02:29.000,128,11121565,-795,0,1778270548,12789.201424499995,386.83715088000463,54170.545241520005 2026-05-08,20:02:30.000,128,11121591,-795,0,1778270549,12789.302469149996,386.9217404400042,54170.55222864 2026-05-08,20:02:31.000,128,11121601,-795,0,1778270550,12789.390041179991,387.01337913000316,54170.52428016 2026-05-08,20:02:32.000,128,11121572,-795,0,1778270551,12789.470876899992,387.1191160800008,54170.58716424001 2026-05-08,20:02:33.000,128,11121529,-795,0,1778270552,12789.585394169997,387.2248530299985,54170.72690664 2026-05-08,20:02:34.000,128,11121526,-795,0,1778270553,12789.625812029997,387.3305899800034,54170.67100968 2026-05-08,20:02:35.000,128,11121572,-795,0,1778270554,12789.686438819997,387.39403214999766,54170.71991952 2026-05-08,20:02:36.000,128,11121583,-795,0,1778270555,12789.699911440002,387.5138673600013,54170.62908696 2026-05-08,20:02:37.000,128,11121547,-795,0,1778270556,12789.780747160003,387.5843586600022,54170.74088088 2026-05-08,20:02:38.000,128,11121559,-795,0,1778270557,12789.827901329998,387.66894822000177,54170.65703544001 2026-05-08,20:02:39.000,128,11121552,-795,0,1778270558,12789.928945979998,387.6971447399992,54170.82472632001 2026-05-08,20:02:40.000,128,11121518,-795,0,1778270559,12789.861582879988,387.7817342999988,54170.76882936 2026-05-08,20:02:41.000,128,11121574,-795,0,1778270560,12789.895264429993,387.81697995000286,54170.8177392 2026-05-08,20:02:42.000,128,11121479,-795,0,1778270561,12789.774010849993,387.9086186400018,54170.6779968 2026-05-08,20:02:43.000,128,11121489,-795,0,1778270562,12789.841373949988,387.98615907000203,54170.80376496001 2026-05-08,20:02:44.000,128,11121500,-795,0,1778270563,12789.834637639993,388.1059942799984,54170.76882936 2026-05-08,20:02:45.000,128,11121530,-795,0,1778270564,12789.875055499993,388.18353470999864,54170.90158464001 2026-05-08,20:02:46.000,128,11121541,-715,0,1778270565,12789.928945979998,388.34566469999845,54170.85267480001 2026-05-08,20:02:47.000,128,11121575,-795,0,1778270566,12789.922209669989,388.44435252000403,54170.61511272001 2026-05-08,20:02:48.000,128,11121535,-795,0,1778270567,12790.08388110999,388.5641877300004,54170.86664904 2026-05-08,20:02:49.000,128,11121540,-795,0,1778270568,12790.279234099995,388.64877729,54171.09023688001 2026-05-08,20:02:50.000,128,11121507,-795,0,1778270569,12790.299443029995,388.7474651099983,54170.8876104 2026-05-08,20:02:51.000,128,11121586,-795,0,1778270570,12790.461114469996,388.86730032000196,54171.03433992 2026-05-08,20:02:52.000,128,11121582,-795,0,1778270571,12790.521741259996,388.9236933600041,54171.08324976 2026-05-08,20:02:53.000,128,11121554,-795,0,1778270572,12790.649731149992,388.980086399999,54171.00639144 2026-05-08,20:02:54.000,128,11121523,-795,0,1778270573,12790.770984729992,389.03647944000113,54171.08324976 2026-05-08,20:02:55.000,128,11121553,-795,0,1778270574,12790.898974620002,389.03647944000113,54171.10421112 2026-05-08,20:02:56.000,128,11121532,-795,0,1778270575,12791.087591299998,389.06467595999857,54171.29985048 2026-05-08,20:02:57.000,128,11121506,-795,0,1778270576,12791.101063919989,389.01533205000305,54171.04132704001 2026-05-08,20:02:58.000,128,11121550,-795,0,1778270577,12791.222317499989,389.01533205000305,54171.23696640001 2026-05-08,20:02:59.000,128,11121521,-795,0,1778270578,12791.33009846,388.9941846599977,54171.30683760001 2026-05-08,20:03:00.000,128,11121578,-795,0,1778270579,12791.48503358999,388.9448407500022,54171.43959288 2026-05-08,20:03:01.000,128,11121614,-795,0,1778270580,12791.58607823999,388.8813985800007,54171.45356712001 2026-05-08,20:03:02.000,128,11121558,-795,0,1778270581,12791.660177649996,388.86730032000196,54171.40465728001 2026-05-08,20:03:03.000,128,11121619,-795,0,1778270582,12791.774694920001,388.7968090200011,54171.42561864001 2026-05-08,20:03:04.000,128,11121560,-795,0,1778270583,12791.949838979992,388.775661630003,54171.600296640005 2026-05-08,20:03:05.000,128,11121532,-795,0,1778270584,12792.050883629992,388.65582641999936,54171.66318072001 2026-05-08,20:03:06.000,128,11121485,-795,0,1778270585,12792.111510419993,388.6769738100047,54171.60728376 2026-05-08,20:03:07.000,128,11121596,-795,0,1778270586,12792.158664590002,388.57828598999913,54171.64221936001 2026-05-08,20:03:08.000,128,11121566,-795,0,1778270587,12792.300127099988,388.5289420800036,54171.649206480004 2026-05-08,20:03:09.000,128,11121551,-795,0,1778270588,12792.414644369994,388.4232051299987,54171.75401328 2026-05-08,20:03:10.000,128,11121554,-795,0,1778270589,12792.54263425999,388.4020577400006,54171.80292312 2026-05-08,20:03:11.000,128,11121584,-795,0,1778270590,12792.62346997999,388.3245173100004,54171.82388448 2026-05-08,20:03:12.000,128,11121506,-795,0,1778270591,12792.72451462999,388.22582949000207,54171.89375568 2026-05-08,20:03:13.000,128,11121586,-795,0,1778270592,12792.82555927999,388.1059942799984,54172.03349808 2026-05-08,20:03:14.000,128,11121536,-795,0,1778270593,12792.90639499999,388.0566503700029,54172.04747232001 2026-05-08,20:03:15.000,128,11121559,-795,0,1778270594,12792.91313131,388.01435558999947,54172.03349808 2026-05-08,20:03:16.000,128,11121579,-795,0,1778270595,12792.940076549996,387.88042212000437,54171.8658072 2026-05-08,20:03:18.000,128,11121552,-795,0,1778270597,12793.142165849997,387.7253412600039,54172.13830488 2026-05-08,20:03:19.000,128,11121595,-795,0,1778270598,12793.310573599992,387.6337025699977,54172.25708592 2026-05-08,20:03:20.000,128,11121619,-795,0,1778270599,12793.404881939998,387.54206387999875,54172.33394424001 2026-05-08,20:03:21.000,128,11121563,-795,0,1778270600,12793.445299799998,387.4363269300011,54172.27804728 2026-05-08,20:03:22.000,128,11121529,-795,0,1778270601,12793.404881939998,387.2741969400013,54172.20817608 2026-05-08,20:03:23.000,128,11121553,-795,0,1778270602,12793.492453969993,387.1050178200021,54172.31298288001 2026-05-08,20:03:24.000,128,11121587,-795,0,1778270603,12793.499190279988,386.96403522000037,54172.36887984 2026-05-08,20:03:25.000,128,11121611,-795,0,1778270604,12793.499190279988,386.7948561000012,54172.36189272001 2026-05-08,20:03:26.000,128,11121550,-795,0,1778270605,12793.452036109993,386.73846305999905,54172.3549056 2026-05-08,20:03:27.000,128,11121579,-795,0,1778270606,12793.431827179993,386.5622348100005,54172.3549056 2026-05-08,20:03:29.000,128,11121536,-795,0,1778270608,12793.418354560003,386.24502396000025,54172.37586696 2026-05-08,20:03:30.000,128,11121539,-795,0,1778270609,12793.472245039993,386.06174658000236,54172.494648 2026-05-08,20:03:31.000,128,11121573,-795,0,1778270610,12793.472245039993,385.8573218099991,54172.50163512001 2026-05-08,20:03:32.000,128,11121553,-795,0,1778270611,12793.425090869998,385.68814268999995,54172.5645192 2026-05-08,20:03:33.000,128,11121531,-795,0,1778270612,12793.465508729998,385.5330618299995,54172.52259648 2026-05-08,20:03:34.000,128,11121549,-795,0,1778270613,12793.431827179993,385.4202757500025,54172.57150632 2026-05-08,20:03:35.000,128,11121581,-795,0,1778270614,12793.350991459993,385.25814576000266,54172.38285408001 2026-05-08,20:03:36.000,128,11121542,-795,0,1778270615,12793.465508729998,385.11011403000157,54172.69727448001 2026-05-08,20:03:37.000,128,11121602,-795,0,1778270616,12793.539608139989,384.87044361000153,54172.5645192 2026-05-08,20:03:38.000,128,11121529,-795,0,1778270617,12793.519399209988,384.7153627500011,54172.676313120006 2026-05-08,20:03:39.000,128,11121525,-795,0,1778270618,12793.445299799998,384.52503624000383,54172.53657072 2026-05-08,20:03:40.000,128,11121589,-795,0,1778270619,12793.512662899993,384.30651321000187,54172.57150632 2026-05-08,20:03:41.000,128,11121586,-795,0,1778270620,12793.573289689994,384.1020884399986,54172.774132800005 2026-05-08,20:03:42.000,128,11121572,-795,0,1778270621,12793.593498619994,383.9117619300014,54172.83002976 2026-05-08,20:03:43.000,128,11121572,-795,0,1778270622,12793.633916479994,383.68618977000006,54172.85099112 2026-05-08,20:03:44.000,128,11121569,-795,0,1778270623,12793.593498619994,383.4535684799994,54172.83701688001 2026-05-08,20:03:45.000,128,11121614,-795,0,1778270624,12793.559817069989,383.2209471899987,54172.76714568001 2026-05-08,20:03:46.000,128,11121547,-795,0,1778270625,12793.546344449998,382.99537503000465,54172.88592672001 2026-05-08,20:03:47.000,128,11121565,-795,0,1778270626,12793.485717659998,382.7275080899999,54172.85797824 2026-05-08,20:03:48.000,128,11121584,-795,0,1778270627,12793.472245039993,382.53718158000265,54172.823042640004 2026-05-08,20:03:49.000,128,11121616,-795,0,1778270628,12793.425090869998,382.3609533300041,54172.7391972 2026-05-08,20:03:50.000,128,11121547,-795,0,1778270629,12793.364464079998,382.1917742099977,54172.57150632 2026-05-08,20:03:51.000,128,11121585,-795,0,1778270630,12793.546344449998,381.99439857000107,54172.80208128 2026-05-08,20:03:52.000,128,11121560,-795,0,1778270631,12793.546344449998,381.7899737999978,54172.78810704001 2026-05-08,20:03:53.000,128,11121583,-795,0,1778270632,12793.586762309998,381.5432542499984,54172.83701688001 2026-05-08,20:03:54.000,128,11121570,-795,0,1778270633,12793.539608139989,381.33882948000246,54172.78111992 2026-05-08,20:03:55.000,128,11121564,-795,0,1778270634,12793.526135519998,381.1203064500005,54172.91387520001 2026-05-08,20:03:56.000,128,11121569,-795,0,1778270635,12793.478981349988,380.91588168000453,54172.941823680005 2026-05-08,20:03:57.000,128,11121587,-795,0,1778270636,12793.492453969993,380.7608008200041,54172.955797919996 2026-05-08,20:03:58.000,128,11121596,-795,0,1778270637,12793.418354560003,380.5634251800002,54172.93483656001 2026-05-08,20:04:00.000,128,11121569,-795,0,1778270639,12793.398145630003,380.2180178100025,54172.97675928 2026-05-08,20:04:01.000,128,11121572,-795,0,1778270640,12793.418354560003,380.06293695000204,54172.99772064 2026-05-08,20:04:02.000,128,11121580,-795,0,1778270641,12793.377936700002,379.91490522000095,54172.955797919996 2026-05-08,20:04:03.000,128,11121530,-795,0,1778270642,12793.357727770002,379.7739226199992,54172.89990096 2026-05-08,20:04:04.000,128,11121603,-795,0,1778270643,12793.357727770002,379.63294002000475,54172.8090684 2026-05-08,20:04:05.000,128,11121577,-795,0,1778270644,12793.337518840002,379.4990065500024,54172.83701688001 2026-05-08,20:04:06.000,128,11121550,-795,0,1778270645,12793.337518840002,379.3791713399987,54172.92086232 2026-05-08,20:04:07.000,128,11121576,-795,0,1778270646,12793.344255149997,379.2663852600017,54172.93483656001 2026-05-08,20:04:08.000,128,11121557,-795,0,1778270647,12793.283628359997,379.1676974400034,54172.89990096 2026-05-08,20:04:09.000,128,11121559,-795,0,1778270648,12793.276892050002,379.1183535300006,54172.892913840005 2026-05-08,20:04:11.000,128,11121557,-795,0,1778270650,12793.236474190002,378.9562235400008,54172.76015856 2026-05-08,20:04:12.000,128,11121580,-795,0,1778270651,12793.223001569997,378.906879629998,54172.78810704001 2026-05-08,20:04:13.000,128,11121571,-795,0,1778270652,12793.276892050002,378.86458485000185,54172.85797824 2026-05-08,20:04:14.000,128,11121574,-795,0,1778270653,12793.249946809992,378.84343746000377,54172.76714568001 2026-05-08,20:04:15.000,128,11121601,-795,0,1778270654,12793.263419429997,378.8081918099997,54172.81605552001 2026-05-08,20:04:16.000,128,11121553,-795,0,1778270655,12793.256683120002,378.77999529000226,54172.823042640004 2026-05-08,20:04:17.000,128,11121587,-795,0,1778270656,12793.276892050002,378.7236022500001,54172.62740328001 2026-05-08,20:04:18.000,128,11121539,-795,0,1778270657,12793.344255149997,378.7095039900014,54172.83701688001 2026-05-08,20:04:19.000,128,11121560,-755,0,1778270658,12793.337518840002,378.7095039900014,54172.81605552001 2026-05-08,20:04:20.000,128,11121542,-795,0,1778270659,12793.357727770002,378.6742583400046,54172.83002976 2026-05-08,20:04:21.000,128,11121583,-795,0,1778270660,12793.263419429997,378.66720920999796,54172.59945480001 2026-05-08,20:04:22.000,128,11121561,-795,0,1778270661,12793.350991459993,378.6742583400046,54172.892913840005 2026-05-08,20:04:23.000,128,11121636,-795,0,1778270662,12793.431827179993,378.6883566000033,54172.98374640001 2026-05-08,20:04:24.000,128,11121590,-795,0,1778270663,12793.492453969993,378.70245486000204,54173.00470776001 2026-05-08,20:04:25.000,128,11121568,-795,0,1778270664,12793.492453969993,378.7588479000042,54172.892913840005 2026-05-08,20:04:26.000,128,11121551,-795,0,1778270665,12793.485717659998,378.7870444200016,54172.79509416001 2026-05-08,20:04:27.000,128,11121555,-795,0,1778270666,12793.580025999989,378.8081918099997,54172.83701688001 2026-05-08,20:04:28.000,128,11121554,-795,0,1778270667,12793.660861719989,378.84343746000377,54172.88592672001 2026-05-08,20:04:29.000,128,11121575,-795,0,1778270668,12793.74843375,378.8857322399999,54172.90688808 2026-05-08,20:04:30.000,128,11121600,-795,0,1778270669,12793.775378989994,378.9421252800021,54172.80208128 2026-05-08,20:04:31.000,128,11121572,-795,0,1778270670,12793.82253315999,378.97737092999887,54172.76714568001 2026-05-08,20:04:32.000,128,11121597,-795,0,1778270671,12793.896632569995,378.96327267000015,54172.725222960005 2026-05-08,20:04:33.000,128,11121573,-795,0,1778270672,12794.078512939996,379.0549113599991,54172.98374640001 2026-05-08,20:04:34.000,128,11121585,-795,0,1778270673,12794.118930799996,379.0549113599991,54172.87195248 2026-05-08,20:04:35.000,128,11121598,-795,0,1778270674,12794.179557589996,379.09015701000317,54172.83002976 2026-05-08,20:04:36.000,128,11121563,-795,0,1778270675,12794.240184379996,379.1817957000021,54172.81605552001 2026-05-08,20:04:37.000,128,11121609,-795,0,1778270676,12794.287338549992,379.23818874000426,54172.76015856 2026-05-08,20:04:38.000,128,11121530,-795,0,1778270677,12794.408592129992,379.2875326499998,54172.90688808 2026-05-08,20:04:39.000,128,11121591,-795,0,1778270678,12794.516373090002,379.36507308,54172.97675928 2026-05-08,20:04:40.000,128,11121591,-795,0,1778270679,12794.570263569993,379.4003187300041,54172.955797919996 2026-05-08,20:04:41.000,128,11121567,-795,0,1778270680,12794.570263569993,379.48490829000366,54172.75317144 2026-05-08,20:04:42.000,128,11121540,-795,0,1778270681,12794.630890359993,379.54130132999853,54172.8090684 2026-05-08,20:04:43.000,128,11121571,-795,0,1778270682,12794.772352869993,379.60474350000004,54172.823042640004 2026-05-08,20:04:44.000,128,11121560,-795,0,1778270683,12794.846452279999,379.6752348000009,54172.83002976 2026-05-08,20:04:45.000,128,11121597,-795,0,1778270684,12794.947496929999,379.81621740000264,54172.85099112 2026-05-08,20:04:46.000,128,11121568,-795,0,1778270685,12794.98791479,379.936052609999,54172.8789396 2026-05-08,20:04:47.000,128,11121593,-795,0,1778270686,12795.14958623,380.0347404300046,54172.89990096 2026-05-08,20:04:48.000,128,11121591,-795,0,1778270687,12795.26410349999,380.16162477000034,54173.02566912 2026-05-08,20:04:49.000,128,11121603,-795,0,1778270688,12795.39209339,380.32375476000016,54173.018682 2026-05-08,20:04:50.000,128,11121535,-795,0,1778270689,12795.486401729991,380.45768823000253,54172.990733520004 2026-05-08,20:04:51.000,128,11121573,-795,0,1778270690,12795.506610659992,380.5845725699983,54172.81605552001 2026-05-08,20:04:52.000,128,11121575,-795,0,1778270691,12795.688491029992,380.71850604000065,54172.93483656001 2026-05-08,20:04:53.000,128,11121586,-795,0,1778270692,12795.809744609993,380.9370290700026,54172.93483656001 2026-05-08,20:04:54.000,128,11121604,-795,0,1778270693,12795.910789259993,381.1062081900018,54172.9488108 2026-05-08,20:04:55.000,128,11121605,-795,0,1778270694,12796.085933319999,381.28948556999967,54173.060604720005 2026-05-08,20:04:56.000,128,11121592,-795,0,1778270695,12796.166769039999,381.48686121000355,54173.03964336 2026-05-08,20:04:57.000,128,11121565,-795,0,1778270696,12796.335176789995,381.6912859799995,54173.07457896 2026-05-08,20:04:58.000,128,11121530,-795,0,1778270697,12796.456430369995,381.8604650999987,54173.109514560005 2026-05-08,20:04:59.000,128,11121564,-715,0,1778270698,12796.537266089996,382.07898813000065,54173.03265624001 2026-05-08,20:05:00.000,128,11121588,-795,0,1778270699,12796.665255979991,382.2693146399979,54173.109514560005 2026-05-08,20:05:01.000,128,11121578,-795,0,1778270700,12796.658519669996,382.47373941000114,54172.990733520004 2026-05-08,20:05:02.000,128,11121569,-795,0,1778270701,12796.847136349992,382.60062375000416,54173.07457896 2026-05-08,20:05:03.000,128,11121569,-795,0,1778270702,12796.995335170002,382.7557046100046,54173.31214104 2026-05-08,20:05:04.000,128,11121600,-795,0,1778270703,12797.130061369993,382.88258895000035,54173.34008952001 2026-05-08,20:05:05.000,128,11121613,-795,0,1778270704,12797.170479229993,383.03062068000145,54173.347076640006 2026-05-08,20:05:06.000,128,11121565,-795,0,1778270705,12797.271523879994,383.1997998000006,54173.38899936001 2026-05-08,20:05:07.000,128,11121640,-795,0,1778270706,12797.231106019994,383.3196350100043,54173.20034712001 2026-05-08,20:05:08.000,128,11121570,-795,0,1778270707,12797.31867804999,383.4676667399981,54173.2632312 2026-05-08,20:05:09.000,128,11121606,-795,0,1778270708,12797.412986389994,383.63684586000454,54173.22130848001 2026-05-08,20:05:10.000,128,11121583,-795,0,1778270709,12797.493822109995,383.78487758999836,54173.43092208 2026-05-08,20:05:11.000,128,11121558,-795,0,1778270710,12797.433195319994,383.9258601900001,54173.10252744001 2026-05-08,20:05:12.000,128,11121587,-795,0,1778270711,12797.66896617,384.0034006200003,54173.43790920001 2026-05-08,20:05:13.000,128,11121614,-795,0,1778270712,12797.70264771999,384.17962886999885,54173.43092208 2026-05-08,20:05:14.000,128,11121535,-795,0,1778270713,12797.783483439991,384.2853658200038,54173.46585768001 2026-05-08,20:05:15.000,128,11121624,-795,0,1778270714,12797.76327450999,384.348807989998,54173.37502512 2026-05-08,20:05:16.000,128,11121580,-795,0,1778270715,12797.850846540001,384.4968397199991,54173.36105088 2026-05-08,20:05:17.000,128,11121593,-795,0,1778270716,12797.931682260001,384.6307731900015,54173.4728448 2026-05-08,20:05:18.000,128,11121596,-795,0,1778270717,12797.877791779996,384.73651013999915,54173.35406376 2026-05-08,20:05:19.000,128,11121564,-795,0,1778270718,12798.012517980002,384.8281488299981,54173.458870559996 2026-05-08,20:05:20.000,128,11121577,-795,0,1778270719,12798.086617389992,384.9409349100024,54173.4728448 2026-05-08,20:05:21.000,128,11121553,-795,0,1778270720,12798.093353700002,385.04667186000006,54173.38201224 2026-05-08,20:05:22.000,128,11121564,-795,0,1778270721,12798.160716799997,385.1242122900003,54173.43092208 2026-05-08,20:05:23.000,128,11121529,-795,0,1778270722,12798.228079899993,385.21585097999923,54173.53572888001 2026-05-08,20:05:24.000,128,11121555,-795,0,1778270723,12798.234816210002,385.3145388000048,54173.48681904001 2026-05-08,20:05:25.000,128,11121545,-795,0,1778270724,12798.308915619993,385.3709318399997,54173.50778040001 2026-05-08,20:05:26.000,128,11121573,-795,0,1778270725,12798.261761449998,385.46257052999863,54173.47983192 2026-05-08,20:05:27.000,128,11121600,-795,0,1778270726,12798.322388239998,385.5119144400014,54173.5776516 2026-05-08,20:05:28.000,128,11121605,-795,0,1778270727,12798.403223959998,385.596504000001,54173.66848416 2026-05-08,20:05:29.000,128,11121588,-595,0,1778270728,12798.443641819998,385.6458479100038,54173.66848416 2026-05-08,20:05:30.000,128,11121532,-795,0,1778270729,12798.416696579989,385.723388340004,54173.67547128001 2026-05-08,20:05:31.000,128,11121561,-795,0,1778270730,12798.436905509989,385.7797813799989,54173.444896320005 2026-05-08,20:05:32.000,128,11121552,-795,0,1778270731,12798.517741229989,385.8784692000045,54173.5776516 2026-05-08,20:05:33.000,128,11121612,-795,0,1778270732,12798.571631709994,385.92076398000063,54173.71040688 2026-05-08,20:05:34.000,128,11121554,-795,0,1778270733,12798.53795015999,386.01945179999893,54173.75931672 2026-05-08,20:05:35.000,128,11121566,-795,0,1778270734,12798.571631709994,386.0405991900043,54173.72438112001 2026-05-08,20:05:36.000,128,11121569,-795,0,1778270735,12798.59857694999,386.08289397000044,54173.65450992001 2026-05-08,20:05:37.000,128,11121539,-795,0,1778270736,12798.713094219995,386.16748353,54173.82220080001 2026-05-08,20:05:38.000,128,11121491,-755,0,1778270737,12798.71983052999,386.18158178999875,54173.794252319996 2026-05-08,20:05:39.000,128,11121613,-795,0,1778270738,12798.72656684,386.2168274400028,54173.75232960001 2026-05-08,20:05:40.000,128,11121581,-795,0,1778270739,12798.66594005,386.26617134999833,54173.66848416 2026-05-08,20:05:41.000,128,11121579,-795,0,1778270740,12798.80066624999,386.30846613000176,54173.731368240005 2026-05-08,20:05:42.000,128,11121559,-795,0,1778270741,12798.753512079995,386.3507609099979,54173.75931672 2026-05-08,20:05:43.000,128,11121612,-795,0,1778270742,12798.894974589995,386.35781004000455,54173.9270076 2026-05-08,20:05:44.000,128,11121591,-755,0,1778270743,12798.915183519995,386.37895743000263,54174.02482728 2026-05-08,20:05:45.000,128,11121616,-795,0,1778270744,12798.975810309996,386.40715395000007,54174.07373712 2026-05-08,20:05:46.000,128,11121560,-795,0,1778270745,12798.90844721,386.4142030799994,54173.947968960005 2026-05-08,20:05:47.000,128,11121637,-795,0,1778270746,12798.935392449996,386.3648591700039,54173.93399472 2026-05-08,20:05:48.000,128,11121589,-795,0,1778270747,12798.92865614,386.3648591700039,54173.93399472 2026-05-08,20:05:49.000,128,11121622,-795,0,1778270748,12798.935392449996,386.37190830000327,54173.94098184001 2026-05-08,20:05:50.000,128,11121645,-795,0,1778270749,12798.98254661999,386.35781004000455,54174.10867272001 2026-05-08,20:05:52.000,128,11121645,-795,0,1778270751,12798.92191982999,386.2873187400037,54174.129634079996 2026-05-08,20:05:53.000,128,11121613,-795,0,1778270752,12798.969074,386.24502396000025,54174.26238936 2026-05-08,20:05:54.000,128,11121574,-795,0,1778270753,12798.86129303999,386.2379748300009,54174.15758256001 2026-05-08,20:05:55.000,128,11121580,-795,0,1778270754,12798.86129303999,386.2168274400028,54174.129634079996 2026-05-08,20:05:56.000,128,11121610,-795,0,1778270755,12798.86802935,386.16748353,54174.25540224001 2026-05-08,20:05:57.000,128,11121631,-795,0,1778270756,12798.834347799995,386.13223788000323,54174.15059544 2026-05-08,20:05:58.000,128,11121623,-795,0,1778270757,12798.80740256,386.0899430999998,54174.25540224001 2026-05-08,20:05:59.000,128,11121550,-795,0,1778270758,12798.88823828,386.04764832000365,54174.402131760005 2026-05-08,20:06:01.000,128,11121606,-795,0,1778270760,12798.915183519995,385.98420615000214,54174.499951440004 2026-05-08,20:06:02.000,128,11121605,-795,0,1778270761,12798.854556729995,385.92076398000063,54174.402131760005 2026-05-08,20:06:04.000,128,11121584,-795,0,1778270763,12798.82087517999,385.8432235500004,54174.43008024 2026-05-08,20:06:05.000,128,11121611,-795,0,1778270764,12798.84782042,385.77273224999954,54174.36719616 2026-05-08,20:06:06.000,128,11121576,-795,0,1778270765,12798.90844721,385.7445357300021,54174.45802872 2026-05-08,20:06:07.000,128,11121609,-795,0,1778270766,12798.92191982999,385.70224094999867,54174.38815752 2026-05-08,20:06:08.000,128,11121603,-795,0,1778270767,12798.96233768999,385.62470051999844,54174.49296432001 2026-05-08,20:06:09.000,128,11121598,-795,0,1778270768,12798.98928293,385.596504000001,54174.59078400001 2026-05-08,20:06:10.000,128,11121527,-795,0,1778270769,12798.98254661999,385.483717920004,54174.5558484 2026-05-08,20:06:11.000,128,11121588,-795,0,1778270770,12798.969074,385.4343740100012,54174.54187416001 2026-05-08,20:06:12.000,128,11121569,-795,0,1778270771,12798.955601379996,385.3638827100003,54174.66065520001 2026-05-08,20:06:13.000,128,11121593,-795,0,1778270772,12798.92191982999,385.25814576000266,54174.52789992 2026-05-08,20:06:14.000,128,11121570,-795,0,1778270773,12798.90844721,385.1524088099977,54174.54886128 2026-05-08,20:06:15.000,128,11121555,-795,0,1778270774,12798.969074,385.0537209899994,54174.63969384001 2026-05-08,20:06:16.000,128,11121590,-795,0,1778270775,12798.969074,384.9620823000005,54174.75148776 2026-05-08,20:06:17.000,128,11121591,-795,0,1778270776,12798.96233768999,384.8281488299981,54174.74450064 2026-05-08,20:06:18.000,128,11121602,-795,0,1778270777,12798.874765659995,384.73651013999915,54174.74450064 2026-05-08,20:06:19.000,128,11121603,-795,0,1778270778,12798.74677577,384.63782232000085,54174.61174536001 2026-05-08,20:06:20.000,128,11121594,-795,0,1778270779,12798.74677577,384.4686432000017,54174.66065520001 2026-05-08,20:06:21.000,128,11121580,-795,0,1778270780,12798.652467429994,384.3981519000008,54174.70257792 2026-05-08,20:06:22.000,128,11121620,-795,0,1778270781,12798.571631709994,384.2501201699997,54174.71655216 2026-05-08,20:06:23.000,128,11121621,-795,0,1778270782,12798.61878587999,384.1514323500014,54174.91219152 2026-05-08,20:06:24.000,128,11121635,-795,0,1778270783,12798.463850749999,384.0245480099984,54174.70956504001 2026-05-08,20:06:25.000,128,11121650,-795,0,1778270784,12798.490795989994,383.9258601900001,54175.0100112 2026-05-08,20:06:26.000,128,11121614,-795,0,1778270785,12798.443641819998,383.7919267199977,54175.12879224 2026-05-08,20:06:27.000,128,11121620,-795,0,1778270786,12798.396487649989,383.71438629000477,54175.05892104 2026-05-08,20:06:28.000,128,11121646,-795,0,1778270787,12798.315651929988,383.5804528200024,54175.072895280005 2026-05-08,20:06:29.000,128,11121629,-795,0,1778270788,12798.281970379998,383.50291239000217,54174.96110136 2026-05-08,20:06:30.000,128,11121646,-795,0,1778270789,12798.180925729997,383.40422457000386,54174.97507560001 2026-05-08,20:06:31.000,128,11121572,-795,0,1778270790,12798.214607280002,383.29143848999956,54175.14276648001 2026-05-08,20:06:32.000,128,11121613,-795,0,1778270791,12798.174189420002,383.19275067000126,54175.1497536 2026-05-08,20:06:33.000,128,11121602,-795,0,1778270792,12798.180925729997,383.0729154600049,54175.14276648001 2026-05-08,20:06:34.000,128,11121615,-795,0,1778270793,12798.052935840002,383.01652242000273,54174.94712712001 2026-05-08,20:06:35.000,128,11121616,-795,0,1778270794,12798.046199529992,382.9178346000044,54174.954114240005 2026-05-08,20:06:36.000,128,11121597,-795,0,1778270795,12798.046199529992,382.8543924300029,54175.023985440006 2026-05-08,20:06:37.000,128,11121593,-795,0,1778270796,12798.127035249992,382.762753740004,54175.10783088 2026-05-08,20:06:38.000,128,11121632,-795,0,1778270797,12798.100090009997,382.6640659199984,54175.1497536 2026-05-08,20:06:39.000,128,11121606,-795,0,1778270798,12798.100090009997,382.58652548999817,54175.05892104 2026-05-08,20:06:40.000,128,11121634,-795,0,1778270799,12798.133771560002,382.4948867999992,54175.08686952 2026-05-08,20:06:41.000,128,11121609,-795,0,1778270800,12798.153980490002,382.417346369999,54175.14276648001 2026-05-08,20:06:42.000,128,11121594,-795,0,1778270801,12798.086617389992,382.2975111600026,54175.16372784001 2026-05-08,20:06:43.000,128,11121600,-795,0,1778270802,12798.052935840002,382.24111812000046,54175.09385664001 2026-05-08,20:06:44.000,128,11121591,-795,0,1778270803,12797.958627499997,382.1494794300015,54175.023985440006 2026-05-08,20:06:45.000,128,11121623,-795,0,1778270804,12797.924945949992,382.0507916100032,54175.003024080004 2026-05-08,20:06:46.000,128,11121572,-795,0,1778270805,12797.844110229991,381.973251180003,54174.98206272 2026-05-08,20:06:47.000,128,11121602,-795,0,1778270806,12797.918209639996,381.91685814000084,54175.121805120005 2026-05-08,20:06:48.000,128,11121584,-795,0,1778270807,12797.884528089991,381.9098090100015,54175.10783088 2026-05-08,20:06:49.000,128,11121601,-795,0,1778270808,12797.857582849996,381.8745633600047,54175.04494680001 2026-05-08,20:06:50.000,128,11121536,-795,0,1778270809,12797.837373919996,381.83226858000126,54175.051933920004 2026-05-08,20:06:51.000,128,11121607,-795,0,1778270810,12797.823901299991,381.85341596999933,54175.03097256 2026-05-08,20:06:52.000,128,11121640,-795,0,1778270811,12797.796956059996,381.8252194500019,54175.072895280005 2026-05-08,20:06:53.000,128,11121603,-795,0,1778270812,12797.74980189,381.8604650999987,54174.94014 2026-05-08,20:06:54.000,128,11121574,-795,0,1778270813,12797.64202092999,381.84636684,54174.96110136 2026-05-08,20:06:55.000,128,11121602,-795,0,1778270814,12797.716120339996,381.81817032000254,54174.98904984 2026-05-08,20:06:56.000,128,11121631,-795,0,1778270815,12797.70264771999,381.8111211900032,54175.121805120005 2026-05-08,20:06:57.000,128,11121614,-795,0,1778270816,12797.675702479995,381.79702293000446,54175.08686952 2026-05-08,20:06:58.000,128,11121581,-795,0,1778270817,12797.64202092999,381.8040720600038,54175.0798824 2026-05-08,20:06:59.000,128,11121641,-795,0,1778270818,12797.58813045,381.83226858000126,54174.92616576001 2026-05-08,20:07:00.000,128,11121580,-795,0,1778270819,12797.574657829995,381.7617772800004,54174.954114240005 2026-05-08,20:07:01.000,128,11121655,-795,0,1778270820,12797.66222985999,381.7758755399991,54175.04494680001 2026-05-08,20:07:02.000,128,11121608,-795,0,1778270821,12797.64875724,381.7899737999978,54175.051933920004 2026-05-08,20:07:03.000,128,11121617,-795,0,1778270822,12797.64202092999,381.8393177100006,54174.94712712001 2026-05-08,20:07:04.000,128,11121606,-795,0,1778270823,12797.615075689995,381.83226858000126,54174.79341048 2026-05-08,20:07:05.000,128,11121593,-795,0,1778270824,12797.716120339996,381.86751422999805,54174.97507560001 2026-05-08,20:07:06.000,128,11121514,-795,0,1778270825,12797.823901299991,381.9450546599983,54175.11481800001 2026-05-08,20:07:07.000,128,11121558,-795,0,1778270826,12797.911473330001,381.9380055299989,54175.10783088 2026-05-08,20:07:08.000,128,11121602,-795,0,1778270827,12797.999045359997,381.9450546599983,54175.11481800001 2026-05-08,20:07:09.000,128,11121634,-795,0,1778270828,12798.073144770002,381.9098090100015,54175.03097256 2026-05-08,20:07:10.000,128,11121659,-795,0,1778270829,12798.147244179992,382.0084968299998,54175.003024080004 2026-05-08,20:07:11.000,128,11121586,-795,0,1778270830,12798.288706689993,382.0014477000004,54175.12879224 2026-05-08,20:07:12.000,128,11121632,-795,0,1778270831,12798.322388239998,381.99439857000107,54175.14276648001 2026-05-08,20:07:13.000,128,11121579,-795,0,1778270832,12798.416696579989,382.01554595999914,54175.1497536 2026-05-08,20:07:14.000,128,11121587,-795,0,1778270833,12798.376278719988,382.01554595999914,54174.94014 2026-05-08,20:07:15.000,128,11121606,-795,0,1778270834,12798.403223959998,382.0225950899985,54175.03795968 2026-05-08,20:07:16.000,128,11121516,-795,0,1778270835,12798.463850749999,382.0366933500045,54175.05892104 2026-05-08,20:07:17.000,128,11121628,-795,0,1778270836,12798.564895399999,382.0578407400026,54175.1497536 2026-05-08,20:07:18.000,128,11121627,-795,0,1778270837,12798.57836801999,382.06488987000193,54175.121805120005 2026-05-08,20:07:19.000,128,11121625,-795,0,1778270838,12798.632258499994,382.1071846499981,54175.04494680001 2026-05-08,20:07:20.000,128,11121616,-795,0,1778270839,12798.57836801999,382.10013551999873,54174.954114240005 2026-05-08,20:07:21.000,128,11121606,-795,0,1778270840,12798.78719363,382.08603726,54175.15674072 2026-05-08,20:07:22.000,128,11121534,-795,0,1778270841,12798.78045731999,382.1494794300015,54175.13577936 2026-05-08,20:07:23.000,128,11121587,-795,0,1778270842,12798.74677577,382.10013551999873,54175.03097256 2026-05-08,20:07:24.000,128,11121585,-795,0,1778270843,12798.69962159999,382.1212829100041,54174.89123016 2026-05-08,20:07:25.000,128,11121590,-795,0,1778270844,12798.84108410999,382.1071846499981,54175.05892104 2026-05-08,20:07:26.000,128,11121615,-795,0,1778270845,12798.80740256,382.1212829100041,54174.93315288 2026-05-08,20:07:27.000,128,11121580,-795,0,1778270846,12798.996019239996,382.10013551999873,54175.072895280005 2026-05-08,20:07:28.000,128,11121608,-795,0,1778270847,12799.02970079,382.20587247000367,54175.05892104 2026-05-08,20:07:29.000,128,11121612,-795,0,1778270848,12799.097063889996,382.1847250799983,54175.051933920004 2026-05-08,20:07:30.000,128,11121587,-795,0,1778270849,12799.117272819996,382.2552163799992,54174.94014 2026-05-08,20:07:31.000,128,11121532,-795,0,1778270850,12799.231790090002,382.2834129000039,54175.03097256 2026-05-08,20:07:32.000,128,11121594,-795,0,1778270851,12799.272207950002,382.3821007200022,54175.023985440006 2026-05-08,20:07:33.000,128,11121609,-795,0,1778270852,12799.386725219993,382.41029723999964,54175.06590816001 2026-05-08,20:07:35.000,128,11121625,-795,0,1778270854,12799.541660349998,382.53718158000265,54175.03795968 2026-05-08,20:07:36.000,128,11121591,-795,0,1778270855,12799.662913929998,382.63586940000096,54175.18468920001 2026-05-08,20:07:37.000,128,11121613,-795,0,1778270856,12799.730277029994,382.6499676599997,54175.12879224 2026-05-08,20:07:38.000,128,11121555,-795,0,1778270857,12799.770694889994,382.73455721999926,54175.10783088 2026-05-08,20:07:39.000,128,11121585,-795,0,1778270858,12799.811112749994,382.7134098300012,54174.96110136 2026-05-08,20:07:40.000,128,11121566,-795,0,1778270859,12799.790903819994,382.762753740004,54174.94014 2026-05-08,20:07:41.000,128,11121630,-795,0,1778270860,12799.75722226999,382.8614415600023,54175.03097256 2026-05-08,20:07:42.000,128,11121622,-795,0,1778270861,12799.737013339989,383.1011119800023,54175.051933920004 2026-05-08,20:07:43.000,128,11121642,-795,0,1778270862,12799.811112749994,383.24209458000405,54175.03795968 2026-05-08,20:07:44.000,128,11121588,-795,0,1778270863,12799.891948469995,383.3830771799985,54175.01699832001 2026-05-08,20:07:45.000,128,11121647,-795,0,1778270864,12799.94583895,383.4817650000041,54174.97507560001 2026-05-08,20:07:46.000,128,11121529,-755,0,1778270865,12799.992993119995,383.6156984699992,54175.08686952 2026-05-08,20:07:47.000,128,11121597,-795,0,1778270866,12800.12771932,383.68618977000006,54175.191676320006 2026-05-08,20:07:48.000,128,11121598,-795,0,1778270867,12800.134455629996,383.78487758999836,54175.170714960004 2026-05-08,20:07:49.000,128,11121601,-795,0,1778270868,12800.195082419996,383.84831975999987,54175.23359904001 2026-05-08,20:07:50.000,128,11121610,-795,0,1778270869,12800.215291349996,383.9540567100048,54175.15674072 2026-05-08,20:07:51.000,128,11121609,-795,0,1778270870,12800.18160979999,384.03159713999776,54174.97507560001 2026-05-08,20:07:52.000,128,11121588,-795,0,1778270871,12800.2489729,384.05979366000247,54175.13577936 2026-05-08,20:07:53.000,128,11121630,-795,0,1778270872,12800.336544929996,384.1514323500014,54175.19866344 2026-05-08,20:07:54.000,128,11121551,-795,0,1778270873,12800.363490169992,384.2219236500023,54175.23359904001 2026-05-08,20:07:55.000,128,11121651,-795,0,1778270874,12800.350017550001,384.27831669000443,54175.10783088 2026-05-08,20:07:56.000,128,11121593,-795,0,1778270875,12800.350017550001,384.32766059999994,54175.19866344 2026-05-08,20:07:57.000,128,11121621,-795,0,1778270876,12800.417380649997,384.35585712000466,54175.23359904001 2026-05-08,20:07:58.000,128,11121613,-795,0,1778270877,12800.390435410001,384.4333975500049,54175.23359904001 2026-05-08,20:07:59.000,128,11121590,-795,0,1778270878,12800.451062200002,384.45454494000296,54175.191676320006 2026-05-08,20:08:00.000,128,11121628,-795,0,1778270879,12800.464534819992,384.4968397199991,54175.240586160005 2026-05-08,20:08:01.000,128,11121629,-795,0,1778270880,12800.478007439997,384.51093797999783,54175.3244316 2026-05-08,20:08:02.000,128,11121562,-795,0,1778270881,12800.478007439997,384.63782232000085,54175.33141872001 2026-05-08,20:08:03.000,128,11121622,-795,0,1778270882,12800.491480060002,384.63782232000085,54175.23359904001 2026-05-08,20:08:04.000,128,11121637,-795,0,1778270883,12800.397171719997,384.6801171000043,54175.17770208 2026-05-08,20:08:06.000,128,11121597,-795,0,1778270885,12800.424116959992,384.7788049200026,54175.14276648001 2026-05-08,20:08:07.000,128,11121609,-795,0,1778270886,12800.504952679992,384.8140505699994,54175.28250888001 2026-05-08,20:08:08.000,128,11121609,-795,0,1778270887,12800.471271130002,384.8563453500028,54175.23359904001 2026-05-08,20:08:09.000,128,11121637,-795,0,1778270888,12800.504952679992,384.88454187000025,54175.26154752001 2026-05-08,20:08:10.000,128,11121613,-635,0,1778270889,12800.511688990002,384.9268366500037,54175.26154752001 2026-05-08,20:08:11.000,128,11121614,-795,0,1778270890,12800.451062200002,384.93388578000304,54175.09385664001 2026-05-08,20:08:12.000,128,11121580,-795,0,1778270891,12800.504952679992,384.94798404000176,54175.15674072 2026-05-08,20:08:13.000,128,11121622,-795,0,1778270892,12800.511688990002,384.9550331700011,54175.10783088 2026-05-08,20:08:14.000,128,11121617,-795,0,1778270893,12800.545370539992,384.9620823000005,54175.20565056 2026-05-08,20:08:15.000,128,11121610,-795,0,1778270894,12800.585788399992,384.9409349100024,54175.28250888001 2026-05-08,20:08:17.000,128,11121612,-795,0,1778270896,12800.673360430003,384.9620823000005,54175.289496000005 2026-05-08,20:08:18.000,128,11121615,-795,0,1778270897,12800.666624119993,384.9550331700011,54175.240586160005 2026-05-08,20:08:19.000,128,11121666,-795,0,1778270898,12800.707041979993,384.9268366500037,54175.191676320006 2026-05-08,20:08:20.000,128,11121632,-795,0,1778270899,12800.673360430003,384.8915909999996,54175.12879224 2026-05-08,20:08:21.000,128,11121633,-795,0,1778270900,12800.626206259993,384.83519796000473,54175.01699832001 2026-05-08,20:08:22.000,128,11121650,-795,0,1778270901,12800.707041979993,384.8281488299981,54175.19866344 2026-05-08,20:08:23.000,128,11121623,-795,0,1778270902,12800.754196149988,384.7506083999979,54175.26154752001 2026-05-08,20:08:24.000,128,11121621,-515,0,1778270903,12800.720514599998,384.7435592699985,54175.28250888001 2026-05-08,20:08:25.000,128,11121577,-795,0,1778270904,12800.700305669998,384.6096258000034,54175.19866344 2026-05-08,20:08:26.000,128,11121671,-795,0,1778270905,12800.693569360003,384.55323276000126,54175.26853464 2026-05-08,20:08:27.000,128,11121665,-795,0,1778270906,12800.659887809998,384.5461836300019,54175.14276648001 2026-05-08,20:08:28.000,128,11121632,-795,0,1778270907,12800.680096739998,384.51798711000447,54175.26154752001 2026-05-08,20:08:29.000,128,11121643,-795,0,1778270908,12800.693569360003,384.4827414600004,54175.240586160005 2026-05-08,20:08:30.000,128,11121621,-795,0,1778270909,12800.733987219988,384.4192992899989,54175.36635432 2026-05-08,20:08:31.000,128,11121663,-795,0,1778270910,12800.727250909993,384.3840536400021,54175.338405840004 2026-05-08,20:08:32.000,128,11121603,-795,0,1778270911,12800.713778290003,384.3135623400012,54175.219624800004 2026-05-08,20:08:33.000,128,11121635,-795,0,1778270912,12800.841768179998,384.26421842999844,54175.457186880005 2026-05-08,20:08:34.000,128,11121549,-795,0,1778270913,12800.835031869989,384.24307104000036,54175.42225128 2026-05-08,20:08:35.000,128,11121616,-795,0,1778270914,12800.868713419994,384.1866779999982,54175.3943028 2026-05-08,20:08:36.000,128,11121602,-795,0,1778270915,12800.848504489994,384.1161867000046,54175.36635432 2026-05-08,20:08:37.000,128,11121646,-795,0,1778270916,12800.922603899999,384.01749887999904,54175.38032856001 2026-05-08,20:08:38.000,128,11121605,-795,0,1778270917,12800.875449729989,383.94700757999817,54175.34539296 2026-05-08,20:08:39.000,128,11121627,-795,0,1778270918,12801.003439619999,383.8553688899992,54175.49910960001 2026-05-08,20:08:40.000,128,11121619,-675,0,1778270919,12801.023648549999,383.78487758999836,54175.61090352 2026-05-08,20:08:41.000,128,11121644,-795,0,1778270920,12801.070802719994,383.6932388999994,54175.58994216 2026-05-08,20:08:42.000,128,11121598,-795,0,1778270921,12800.989966999994,383.5804528200024,54175.41526416 2026-05-08,20:08:43.000,128,11121638,-795,0,1778270922,12801.01691223999,383.50291239000217,54175.464174 2026-05-08,20:08:44.000,128,11121630,-795,0,1778270923,12801.003439619999,383.46061760999874,54175.45019976001 2026-05-08,20:08:45.000,128,11121593,-795,0,1778270924,12801.06406641,383.3971754400045,54175.555006560004 2026-05-08,20:08:46.000,128,11121649,-795,0,1778270925,12801.09774795999,383.2984876199989,54175.58994216 2026-05-08,20:08:47.000,128,11121672,-795,0,1778270926,12801.08427534,383.27734023000085,54175.49910960001 2026-05-08,20:08:48.000,128,11121644,-795,0,1778270927,12801.08427534,383.27734023000085,54175.506096720004 2026-05-08,20:08:49.000,128,11121600,-795,0,1778270928,12801.10448427,383.2491437100034,54175.52007096001 2026-05-08,20:08:50.000,128,11121665,-795,0,1778270929,12801.091011649994,383.22799631999806,54175.49910960001 2026-05-08,20:08:51.000,128,11121606,-795,0,1778270930,12801.131429509995,383.2209471899987,54175.47116112 2026-05-08,20:08:52.000,128,11121582,-795,0,1778270931,12801.07753902999,383.24209458000405,54175.464174 2026-05-08,20:08:53.000,128,11121615,-795,0,1778270932,12801.070802719994,383.22799631999806,54175.36635432 2026-05-08,20:08:54.000,128,11121601,-795,0,1778270933,12801.15837474999,383.2350454500047,54175.44321264 2026-05-08,20:08:55.000,128,11121628,-795,0,1778270934,12801.16511106,383.1645541500038,54175.48513536 2026-05-08,20:08:56.000,128,11121627,-715,0,1778270935,12801.16511106,383.15750502000446,54175.506096720004 2026-05-08,20:08:57.000,128,11121631,-795,0,1778270936,12801.11795688999,383.07996459000424,54175.37334144 2026-05-08,20:08:58.000,128,11121655,-795,0,1778270937,12801.19879260999,383.002424160004,54175.42923840001 2026-05-08,20:08:59.000,128,11121614,-795,0,1778270938,12801.27962832999,382.9107854699978,54175.408277040005 2026-05-08,20:09:00.000,128,11121633,-795,0,1778270939,12801.34025511999,382.84734330000356,54175.52007096001 2026-05-08,20:09:01.000,128,11121638,-795,0,1778270940,12801.34699143,382.8261959099982,54175.52007096001 2026-05-08,20:09:02.000,128,11121614,-795,0,1778270941,12801.272892019995,382.7557046100046,54175.5340452 2026-05-08,20:09:03.000,128,11121616,-795,0,1778270942,12801.19879260999,382.7275080899999,54175.58295504 2026-05-08,20:09:04.000,128,11121596,-795,0,1778270943,12801.171847369995,382.65701678999903,54175.61090352 2026-05-08,20:09:05.000,128,11121638,-795,0,1778270944,12801.13816581999,382.62177114000224,54175.61789064001 2026-05-08,20:09:06.000,128,11121607,-795,0,1778270945,12801.091011649994,382.5794763599988,54175.61789064001 2026-05-08,20:09:07.000,128,11121605,-795,0,1778270946,12800.902394969999,382.52308332000393,54175.48513536 2026-05-08,20:09:08.000,128,11121627,-795,0,1778270947,12800.929340209994,382.45259202000307,54175.575967920005 2026-05-08,20:09:09.000,128,11121594,-795,0,1778270948,12800.915867589989,382.3680024600035,54175.70173608 2026-05-08,20:09:10.000,128,11121640,-795,0,1778270949,12800.760932459998,382.32570768000005,54175.638852 2026-05-08,20:09:11.000,128,11121629,-795,0,1778270950,12800.707041979993,382.26226550999854,54175.624877760005 2026-05-08,20:09:12.000,128,11121638,-795,0,1778270951,12800.686833049993,382.20587247000367,54175.694748960006 2026-05-08,20:09:13.000,128,11121656,-795,0,1778270952,12800.612733640002,382.20587247000367,54175.66680048001 2026-05-08,20:09:14.000,128,11121650,-795,0,1778270953,12800.545370539992,382.1212829100041,54175.66680048001 2026-05-08,20:09:15.000,128,11121634,-795,0,1778270954,12800.464534819992,382.09308638999937,54175.58994216 2026-05-08,20:09:16.000,128,11121633,-795,0,1778270955,12800.471271130002,382.0507916100032,54175.624877760005 2026-05-08,20:09:18.000,128,11121609,-795,0,1778270957,12800.350017550001,381.99439857000107,54175.464174 2026-05-08,20:09:19.000,128,11121610,-795,0,1778270958,12800.363490169992,381.9450546599983,54175.61789064001 2026-05-08,20:09:20.000,128,11121644,-795,0,1778270959,12800.336544929996,381.8886616200034,54175.624877760005 2026-05-08,20:09:21.000,128,11121637,-795,0,1778270960,12800.316335999996,381.8604650999987,54175.65981336 2026-05-08,20:09:22.000,128,11121603,-795,0,1778270961,12800.16813718,381.78292466999847,54175.240586160005 2026-05-08,20:09:23.000,128,11121676,-795,0,1778270962,12800.154664559996,381.7899737999978,54175.40128992001 2026-05-08,20:09:24.000,128,11121644,-715,0,1778270963,12800.20855504,381.73358076000295,54175.51308384 2026-05-08,20:09:25.000,128,11121604,-795,0,1778270964,12800.195082419996,381.74767902000167,54175.48513536 2026-05-08,20:09:26.000,128,11121656,-795,0,1778270965,12800.12098300999,381.7265316300036,54175.42225128 2026-05-08,20:09:27.000,128,11121667,-795,0,1778270966,12800.10751039,381.6912859799995,54175.42923840001 2026-05-08,20:09:28.000,128,11121613,-795,0,1778270967,12800.06709253,381.67013859000144,54175.408277040005 2026-05-08,20:09:29.000,128,11121637,-795,0,1778270968,12800.053619909995,381.6771877200008,54175.408277040005 2026-05-08,20:09:30.000,128,11121624,-795,0,1778270969,12800.033410979995,381.64899120000337,54175.3943028 2026-05-08,20:09:31.000,128,11121581,-795,0,1778270970,12800.00646574,381.641942070004,54175.36635432 2026-05-08,20:09:32.000,128,11121615,-795,0,1778270971,12799.99972942999,381.641942070004,54175.359367200006 2026-05-08,20:09:33.000,128,11121613,-795,0,1778270972,12799.88521216,381.627843809998,54175.10783088 2026-05-08,20:09:34.000,128,11121608,-795,0,1778270973,12799.932366329995,381.62079467999865,54175.27552176 2026-05-08,20:09:35.000,128,11121637,-795,0,1778270974,12799.94583895,381.63489294000465,54175.408277040005 2026-05-08,20:09:36.000,128,11121630,-795,0,1778270975,12800.013202049995,381.60669641999993,54175.457186880005 2026-05-08,20:09:37.000,128,11121604,-795,0,1778270976,12800.01993835999,381.62079467999865,54175.464174 2026-05-08,20:09:38.000,128,11121625,-795,0,1778270977,12799.972784189995,381.5996472900006,54175.19866344 2026-05-08,20:09:39.000,128,11121608,-795,0,1778270978,12800.00646574,381.627843809998,54175.2545604 2026-05-08,20:09:40.000,128,11121594,-795,0,1778270979,12800.0468836,381.627843809998,54175.31744448 2026-05-08,20:09:41.000,128,11121620,-795,0,1778270980,12800.0468836,381.6771877200008,54175.338405840004 2026-05-08,20:09:42.000,128,11121575,-795,0,1778270981,12800.053619909995,381.6560403300027,54175.43622552 2026-05-08,20:09:43.000,128,11121584,-795,0,1778270982,12800.12771932,381.67013859000144,54175.52007096001 2026-05-08,20:09:44.000,128,11121605,-795,0,1778270983,12800.14119193999,381.6983351099989,54175.49910960001 2026-05-08,20:09:45.000,128,11121649,-795,0,1778270984,12800.12098300999,381.78292466999847,54175.408277040005 2026-05-08,20:09:46.000,128,11121600,-795,0,1778270985,12800.14792825,381.75472815000103,54175.33141872001 2026-05-08,20:09:47.000,128,11121575,-795,0,1778270986,12800.201818729991,381.76882640999975,54175.29648312 2026-05-08,20:09:48.000,128,11121595,-795,0,1778270987,12800.10077407999,381.7758755399991,54175.05892104 2026-05-08,20:09:49.000,128,11121621,-795,0,1778270988,12800.08730146,381.8252194500019,54175.10084376 2026-05-08,20:09:50.000,128,11121613,-795,0,1778270989,12800.26918183,381.8604650999987,54175.5340452 2026-05-08,20:09:51.000,128,11121641,-795,0,1778270990,12800.296127069996,381.89571075000276,54175.54801944001 2026-05-08,20:09:52.000,128,11121663,-795,0,1778270991,12800.296127069996,381.9098090100015,54175.42923840001 2026-05-08,20:09:53.000,128,11121657,-795,0,1778270992,12800.26918183,381.98030031000235,54175.43622552 2026-05-08,20:09:54.000,128,11121623,-795,0,1778270993,12800.336544929996,382.0225950899985,54175.464174 2026-05-08,20:09:55.000,128,11121641,-795,0,1778270994,12800.289390760001,382.12833204000344,54175.43622552 2026-05-08,20:09:56.000,128,11121627,-795,0,1778270995,12800.329808620001,382.1706268199996,54175.47814824001 2026-05-08,20:09:57.000,128,11121605,-795,0,1778270996,12800.343281239991,382.22701986000175,54175.387315680004 2026-05-08,20:09:58.000,128,11121674,-795,0,1778270997,12800.289390760001,382.32570768000005,54175.408277040005 2026-05-08,20:09:59.000,128,11121607,-795,0,1778270998,12800.376962789996,382.3961989800009,54175.555006560004 2026-05-08,20:10:00.000,128,11121694,-795,0,1778270999,12800.451062200002,382.4455428900037,54175.63186488 2026-05-08,20:10:01.000,128,11121612,-795,0,1778271000,12800.464534819992,382.53718158000265,54175.624877760005 2026-05-08,20:10:02.000,128,11121596,-795,0,1778271001,12800.511688990002,382.5794763599988,54175.61090352 2026-05-08,20:10:03.000,128,11121640,-795,0,1778271002,12800.471271130002,382.7134098300012,54175.49910960001 2026-05-08,20:10:04.000,128,11121593,-795,0,1778271003,12800.525161609992,382.762753740004,54175.49910960001 2026-05-08,20:10:05.000,128,11121615,-795,0,1778271004,12800.498216369997,382.8966872099991,54175.59692928001 2026-05-08,20:10:06.000,128,11121624,-795,0,1778271005,12800.518425299997,382.99537503000465,54175.624877760005 2026-05-08,20:10:07.000,128,11121621,-795,0,1778271006,12800.504952679992,383.1081611100017,54175.56898080001 2026-05-08,20:10:08.000,128,11121573,-795,0,1778271007,12800.491480060002,383.1716032800032,54175.42225128 2026-05-08,20:10:09.000,128,11121644,-795,0,1778271008,12800.558843159997,383.2984876199989,54175.555006560004 2026-05-08,20:10:10.000,128,11121587,-795,0,1778271009,12800.592524710002,383.39012630999787,54175.6039164 2026-05-08,20:10:11.000,128,11121678,-795,0,1778271010,12800.599261019997,383.4958632600028,54175.61090352 2026-05-08,20:10:12.000,128,11121617,-795,0,1778271011,12800.585788399992,383.57340369000303,54175.555006560004 2026-05-08,20:10:13.000,128,11121631,-795,0,1778271012,12800.545370539992,383.665042380002,54175.45019976001 2026-05-08,20:10:14.000,128,11121644,-795,0,1778271013,12800.605997329993,383.7566810700009,54175.48513536 2026-05-08,20:10:15.000,128,11121680,-795,0,1778271014,12800.693569360003,383.777828459999,54175.72968456 2026-05-08,20:10:16.000,128,11121628,-795,0,1778271015,12800.727250909993,383.8271723700018,54175.68077472 2026-05-08,20:10:17.000,128,11121631,-795,0,1778271016,12800.707041979993,383.8553688899992,54175.673787600004 2026-05-08,20:10:18.000,128,11121583,-795,0,1778271017,12800.653151500002,383.8553688899992,54175.506096720004 2026-05-08,20:10:19.000,128,11121650,-795,0,1778271018,12800.605997329993,383.83422150000115,54175.5340452 2026-05-08,20:10:20.000,128,11121599,-795,0,1778271019,12800.639678879998,383.8130741100031,54175.63186488 2026-05-08,20:10:21.000,128,11121620,-795,0,1778271020,12800.639678879998,383.7919267199977,54175.65282624 2026-05-08,20:10:22.000,128,11121623,-795,0,1778271021,12800.605997329993,383.7637302000003,54175.68776184001 2026-05-08,20:10:23.000,128,11121603,-795,0,1778271022,12800.376962789996,383.71438629000477,54175.38032856001 2026-05-08,20:10:24.000,128,11121638,-795,0,1778271023,12800.370226480001,383.67209151000134,54175.408277040005 2026-05-08,20:10:25.000,128,11121642,-795,0,1778271024,12800.343281239991,383.63684586000454,54175.58295504 2026-05-08,20:10:26.000,128,11121673,-795,0,1778271025,12800.309599690001,383.58750195000175,54175.624877760005 2026-05-08,20:10:27.000,128,11121622,-795,0,1778271026,12800.18160979999,383.5593054300043,54175.58295504 2026-05-08,20:10:28.000,128,11121589,-795,0,1778271027,12800.053619909995,383.5593054300043,54175.464174 2026-05-08,20:10:29.000,128,11121621,-795,0,1778271028,12799.97952049999,383.53815803999896,54175.457186880005 2026-05-08,20:10:30.000,128,11121631,-795,0,1778271029,12799.93910263999,383.5311089099996,54175.56199368 2026-05-08,20:10:31.000,128,11121615,-795,0,1778271030,12799.932366329995,383.5522562999977,54175.66680048001 2026-05-08,20:10:32.000,128,11121635,-795,0,1778271031,12799.91889370999,383.48881413000345,54175.64583912001 2026-05-08,20:10:33.000,128,11121632,-795,0,1778271032,12799.871739539994,383.4958632600028,54175.6039164 2026-05-08,20:10:34.000,128,11121599,-795,0,1778271033,12799.93910263999,383.4676667399981,54175.65981336 2026-05-08,20:10:35.000,128,11121639,-795,0,1778271034,12799.992993119995,383.4112737000032,54175.638852 2026-05-08,20:10:36.000,128,11121623,-795,0,1778271035,12800.10751039,383.34078240000235,54175.638852 2026-05-08,20:10:37.000,128,11121658,-795,0,1778271036,12800.195082419996,383.333733270003,54175.58295504 2026-05-08,20:10:38.000,128,11121641,-795,0,1778271037,12800.275918139996,383.2984876199989,54175.575967920005 2026-05-08,20:10:39.000,128,11121630,-795,0,1778271038,12800.403908029992,383.2702911000015,54175.5340452 2026-05-08,20:10:40.000,128,11121661,-795,0,1778271039,12800.653151500002,383.25619284000277,54175.82051712 2026-05-08,20:10:41.000,128,11121635,-795,0,1778271040,12800.774405079988,383.2843893600002,54175.80654288 2026-05-08,20:10:42.000,128,11121587,-795,0,1778271041,12800.936076519989,383.32668414000364,54175.79955576 2026-05-08,20:10:43.000,128,11121645,-795,0,1778271042,12800.989966999994,383.3689789199998,54175.722697440004 2026-05-08,20:10:44.000,128,11121582,-795,0,1778271043,12801.091011649994,383.39012630999787,54175.722697440004 2026-05-08,20:10:45.000,128,11121582,-795,0,1778271044,12801.293100949995,383.48881413000345,54175.88340120001 2026-05-08,20:10:46.000,128,11121648,-795,0,1778271045,12801.474981319996,383.6297967299979,54175.98122088001 2026-05-08,20:10:47.000,128,11121656,-795,0,1778271046,12801.757906339997,383.68618977000006,54176.079040560006 2026-05-08,20:10:48.000,128,11121623,-795,0,1778271047,12801.825269439993,383.74963194000156,54175.96724664 2026-05-08,20:10:49.000,128,11121609,-795,0,1778271048,12802.027358739993,383.777828459999,54176.06506632 2026-05-08,20:10:50.000,128,11121610,-795,0,1778271049,12802.17555755999,383.8412706300005,54176.15589888 2026-05-08,20:10:51.000,128,11121660,-795,0,1778271050,12802.27660220999,383.84831975999987,54176.14891176001 2026-05-08,20:10:52.000,128,11121642,-795,0,1778271051,12802.34396531,383.83422150000115,54176.10000192001 2026-05-08,20:10:53.000,128,11121628,-795,0,1778271052,12802.37764685999,383.82012324000243,54176.07205344001 2026-05-08,20:10:54.000,128,11121651,-795,0,1778271053,12802.44500996,383.7566810700009,54176.10698904 2026-05-08,20:10:55.000,128,11121618,-795,0,1778271054,12802.48542782,383.7214354200041,54176.12096328001 2026-05-08,20:10:56.000,128,11121603,-795,0,1778271055,12802.53931829999,383.58750195000175,54176.3026284 2026-05-08,20:10:57.000,128,11121643,-795,0,1778271056,12802.47869150999,383.5522562999977,54176.344551120004 2026-05-08,20:10:58.000,128,11121629,-795,0,1778271057,12802.4045921,383.42537196000194,54176.21179584 2026-05-08,20:10:59.000,128,11121634,-795,0,1778271058,12802.350701619995,383.3478315300017,54176.27467992 2026-05-08,20:11:00.000,128,11121581,-795,0,1778271059,12802.330492689995,383.2350454500047,54176.18384736 2026-05-08,20:11:01.000,128,11121622,-795,0,1778271060,12802.31702006999,383.1363576299991,54176.32358976 2026-05-08,20:11:02.000,128,11121646,-795,0,1778271061,12802.29681113999,383.06586632999824,54176.35153824 2026-05-08,20:11:03.000,128,11121609,-795,0,1778271062,12802.290074829994,382.988325899998,54176.31660264001 2026-05-08,20:11:04.000,128,11121618,-795,0,1778271063,12802.330492689995,382.9107854699978,54176.27467992 2026-05-08,20:11:05.000,128,11121626,-795,0,1778271064,12802.43827364999,382.86849069000164,54176.40044808 2026-05-08,20:11:06.000,128,11121531,-795,0,1778271065,12802.49890043999,382.8896380799997,54176.26070568 2026-05-08,20:11:07.000,128,11121630,-795,0,1778271066,12802.53931829999,382.9530802500012,54176.225770080004 2026-05-08,20:11:08.000,128,11121641,-755,0,1778271067,12802.431537339995,383.0588171999989,54176.14891176001 2026-05-08,20:11:09.000,128,11121617,-755,0,1778271068,12802.451746269995,383.01652242000273,54176.197821600006 2026-05-08,20:11:10.000,128,11121653,-795,0,1778271069,12802.56626354,382.96717850999994,54176.393460960004 2026-05-08,20:11:11.000,128,11121645,-795,0,1778271070,12802.653835569996,382.94603112000186,54176.512242000004 2026-05-08,20:11:12.000,128,11121648,-795,0,1778271071,12802.795298079996,382.94603112000186,54176.56813896 2026-05-08,20:11:13.000,128,11121650,-795,0,1778271072,12802.835715939997,382.9530802500012,54176.55416472001 2026-05-08,20:11:14.000,128,11121573,-795,0,1778271073,12802.916551659997,382.9601293800006,54176.679932880004 2026-05-08,20:11:15.000,128,11121667,-795,0,1778271074,12803.004123689992,382.98127676999866,54176.70788136 2026-05-08,20:11:16.000,128,11121659,-795,0,1778271075,12802.963705829992,382.99537503000465,54176.749804080006 2026-05-08,20:11:17.000,128,11121660,-795,0,1778271076,12803.010860000002,382.988325899998,54176.67294576001 2026-05-08,20:11:19.000,128,11121674,-795,0,1778271078,12803.017596309997,382.93193286000314,54176.7567912 2026-05-08,20:11:20.000,128,11121664,-795,0,1778271079,12803.037805239997,382.93193286000314,54176.87557224 2026-05-08,20:11:21.000,128,11121616,-795,0,1778271080,12802.956969519997,382.9248837300038,54176.8266624 2026-05-08,20:11:22.000,128,11121606,-795,0,1778271081,12802.909815350002,382.8966872099991,54176.8266624 2026-05-08,20:11:23.000,128,11121543,-795,0,1778271082,12802.896342729997,382.88258895000035,54176.81967528001 2026-05-08,20:11:24.000,128,11121645,-795,0,1778271083,12802.781825459992,382.8543924300029,54176.63801016 2026-05-08,20:11:25.000,128,11121672,-795,0,1778271084,12802.768352840001,382.8402941700042,54176.73582984 2026-05-08,20:11:26.000,128,11121613,-795,0,1778271085,12802.700989739991,382.875539820001,54176.77076544001 2026-05-08,20:11:27.000,128,11121624,-795,0,1778271086,12802.748143910001,382.875539820001,54176.896533600004 2026-05-08,20:11:28.000,128,11121610,-795,0,1778271087,12802.694253429996,382.90373633999843,54176.91050784001 2026-05-08,20:11:29.000,128,11121670,-795,0,1778271088,12802.653835569996,382.84734330000356,54176.749804080006 2026-05-08,20:11:30.000,128,11121578,-795,0,1778271089,12802.58647247,382.84734330000356,54176.77775256 2026-05-08,20:11:31.000,128,11121598,-795,0,1778271090,12802.6066814,382.7909502600014,54176.847623760004 2026-05-08,20:11:32.000,128,11121596,-795,0,1778271091,12802.45848257999,382.7909502600014,54176.60307456001 2026-05-08,20:11:33.000,128,11121604,-795,0,1778271092,12802.47869150999,382.7063607000018,54176.7567912 2026-05-08,20:11:34.000,128,11121673,-795,0,1778271093,12802.37764685999,382.67111504999775,54176.67294576001 2026-05-08,20:11:35.000,128,11121614,-795,0,1778271094,12802.4045921,382.5935746200048,54176.77775256 2026-05-08,20:11:36.000,128,11121623,-795,0,1778271095,12802.34396531,382.53718158000265,54176.7567912 2026-05-08,20:11:37.000,128,11121619,-795,0,1778271096,12802.31702006999,382.45259202000307,54176.66595864 2026-05-08,20:11:38.000,128,11121591,-755,0,1778271097,12802.229448039994,382.37505159000284,54176.6170488 2026-05-08,20:11:39.000,128,11121637,-795,0,1778271098,12802.155348629989,382.31160942000133,54176.67294576001 2026-05-08,20:11:40.000,128,11121607,-795,0,1778271099,12802.168821249994,382.2481672499998,54176.62403592001 2026-05-08,20:11:41.000,128,11121644,-795,0,1778271100,12802.155348629989,382.14243030000216,54176.74281696001 2026-05-08,20:11:42.000,128,11121615,-795,0,1778271101,12802.087985529994,382.06488987000193,54176.77775256 2026-05-08,20:11:43.000,128,11121678,-795,0,1778271102,12802.013886119988,381.98030031000235,54176.72185560001 2026-05-08,20:11:44.000,128,11121620,-795,0,1778271103,12801.906105159993,381.91685814000084,54176.68692 2026-05-08,20:11:45.000,128,11121620,-795,0,1778271104,12801.818533129997,381.8604650999987,54176.631023040005 2026-05-08,20:11:46.000,128,11121645,-795,0,1778271105,12801.757906339997,381.81817032000254,54176.72185560001 2026-05-08,20:11:47.000,128,11121645,-795,0,1778271106,12801.710752170002,381.8111211900032,54176.62403592001 2026-05-08,20:11:48.000,128,11121651,-795,0,1778271107,12801.609707520001,381.83226858000126,54176.6170488 2026-05-08,20:11:50.000,128,11121648,-795,0,1778271109,12801.528871800001,381.8745633600047,54176.59608744 2026-05-08,20:11:51.000,128,11121599,-795,0,1778271110,12801.461508699991,381.91685814000084,54176.463332160005 2026-05-08,20:11:52.000,128,11121625,-795,0,1778271111,12801.38067297999,381.9450546599983,54176.42839656 2026-05-08,20:11:53.000,128,11121587,-795,0,1778271112,12801.508662870001,381.9450546599983,54176.66595864 2026-05-08,20:11:54.000,128,11121654,-795,0,1778271113,12801.40088190999,381.98030031000235,54176.55416472001 2026-05-08,20:11:55.000,128,11121578,-795,0,1778271114,12801.414354529996,381.98030031000235,54176.58910032 2026-05-08,20:11:56.000,128,11121606,-795,0,1778271115,12801.38740929,381.9873494400017,54176.54019048 2026-05-08,20:11:57.000,128,11121655,-795,0,1778271116,12801.42782715,381.9239072700002,54176.56813896 2026-05-08,20:11:58.000,128,11121635,-795,0,1778271117,12801.333518809995,381.9450546599983,54176.44935792 2026-05-08,20:11:59.000,128,11121643,-795,0,1778271118,12801.36046404999,381.8886616200034,54176.54019048 2026-05-08,20:12:00.000,128,11121654,-795,0,1778271119,12801.25941939999,381.8252194500019,54176.38647384001 2026-05-08,20:12:01.000,128,11121627,-795,0,1778271120,12801.252683089995,381.6983351099989,54176.512242000004 2026-05-08,20:12:02.000,128,11121629,-795,0,1778271121,12801.171847369995,381.6630894600021,54176.58910032 2026-05-08,20:12:03.000,128,11121569,-795,0,1778271122,12801.06406641,381.52210686000035,54176.49826776 2026-05-08,20:12:04.000,128,11121697,-795,0,1778271123,12800.895658659989,381.42341904000205,54176.48429352001 2026-05-08,20:12:05.000,128,11121631,-795,0,1778271124,12800.767668769993,381.27538731000095,54176.393460960004 2026-05-08,20:12:06.000,128,11121696,-795,0,1778271125,12800.632942570002,381.24014166000416,54176.33057688 2026-05-08,20:12:07.000,128,11121657,-795,0,1778271126,12800.626206259993,381.0991590600024,54176.47031928 2026-05-08,20:12:08.000,128,11121673,-795,0,1778271127,12800.504952679992,381.0709625399977,54176.414422320006 2026-05-08,20:12:09.000,128,11121657,-795,0,1778271128,12800.430853270002,380.99342211000476,54176.40743520001 2026-05-08,20:12:10.000,128,11121641,-795,0,1778271129,12800.2489729,380.9511273300013,54176.197821600006 2026-05-08,20:12:11.000,128,11121647,-795,0,1778271130,12800.255709209996,380.8947342899992,54176.16987312001 2026-05-08,20:12:12.000,128,11121658,-795,0,1778271131,12800.14119193999,380.86653777000174,54176.176860240004 2026-05-08,20:12:13.000,128,11121636,-795,0,1778271132,12800.18834611,380.7960464700009,54176.23974432001 2026-05-08,20:12:14.000,128,11121629,-795,0,1778271133,12800.134455629996,380.78194821000216,54176.197821600006 2026-05-08,20:12:15.000,128,11121639,-795,0,1778271134,12800.12771932,380.6903095200032,54176.21179584 2026-05-08,20:12:16.000,128,11121636,-795,0,1778271135,12799.992993119995,380.66916212999786,54176.127950400005 2026-05-08,20:12:17.000,128,11121630,-795,0,1778271136,12800.00646574,380.6057199600036,54176.04410496 2026-05-08,20:12:18.000,128,11121648,-795,0,1778271137,12799.90542109,380.57047430999955,54175.96724664 2026-05-08,20:12:19.000,128,11121635,-795,0,1778271138,12799.891948469995,380.47178649000125,54176.058079200004 2026-05-08,20:12:20.000,128,11121629,-795,0,1778271139,12799.763958579999,380.3801478000023,54176.03711784 2026-05-08,20:12:21.000,128,11121605,-795,0,1778271140,12799.703331789999,380.2955582400027,54175.960259520005 2026-05-08,20:12:22.000,128,11121631,-795,0,1778271141,12799.703331789999,380.3026073700021,54176.03711784 2026-05-08,20:12:23.000,128,11121649,-795,0,1778271142,12799.689859169994,380.24621432999993,54176.0930148 2026-05-08,20:12:24.000,128,11121653,-795,0,1778271143,12799.602287139998,380.2180178100025,54176.01615648 2026-05-08,20:12:25.000,128,11121573,-795,0,1778271144,12799.440615699998,380.17572302999906,54175.98122088001 2026-05-08,20:12:26.000,128,11121627,-795,0,1778271145,12799.406934149993,380.16162477000034,54175.841478480004 2026-05-08,20:12:27.000,128,11121660,-795,0,1778271146,12799.427143079993,380.0840843400001,54175.96724664 2026-05-08,20:12:28.000,128,11121655,-795,0,1778271147,12799.339571049997,380.0699860800014,54176.00218224001 2026-05-08,20:12:29.000,128,11121622,-795,0,1778271148,12799.299153189997,380.01359303999925,54176.02314360001 2026-05-08,20:12:30.000,128,11121630,-795,0,1778271149,12799.117272819996,379.9853965200018,54175.54103232 2026-05-08,20:12:31.000,128,11121656,-795,0,1778271150,12799.265471639992,379.9712982600031,54176.05109208001 2026-05-08,20:12:32.000,128,11121667,-795,0,1778271151,12799.177899609997,379.91490522000095,54175.99519512 2026-05-08,20:12:33.000,128,11121628,-795,0,1778271152,12799.090327580001,379.8726104400048,54175.841478480004 2026-05-08,20:12:34.000,128,11121625,-795,0,1778271153,12799.016228169996,379.823266530002,54175.93231104001 2026-05-08,20:12:35.000,128,11121639,-795,0,1778271154,12799.00949186,379.78802087999793,54175.93231104001 2026-05-08,20:12:36.000,128,11121640,-795,0,1778271155,12798.88150196999,379.7457261000018,54175.911349680006 2026-05-08,20:12:37.000,128,11121648,-795,0,1778271156,12798.874765659995,379.70343131999834,54175.92532392 2026-05-08,20:12:38.000,128,11121661,-795,0,1778271157,12798.78045731999,379.6752348000009,54175.960259520005 2026-05-08,20:12:39.000,128,11121662,-795,0,1778271158,12798.692885289995,379.6117926299994,54175.890388320004 2026-05-08,20:12:40.000,128,11121616,-795,0,1778271159,12798.62552219,379.52015394000045,54175.71571032001 2026-05-08,20:12:41.000,128,11121653,-795,0,1778271160,12798.591840639994,379.4637608999983,54175.83449136001 2026-05-08,20:12:42.000,128,11121645,-795,0,1778271161,12798.544686469999,379.37212220999936,54175.8484656 2026-05-08,20:12:43.000,128,11121640,-795,0,1778271162,12798.497532299989,379.23818874000426,54175.82051712 2026-05-08,20:12:44.000,128,11121664,-795,0,1778271163,12798.403223959998,379.1817957000021,54175.78558152001 2026-05-08,20:12:45.000,128,11121643,-795,0,1778271164,12798.342597169998,379.0972061400025,54175.68776184001 2026-05-08,20:12:46.000,128,11121629,-795,0,1778271165,12798.228079899993,379.0055674500036,54175.68077472 2026-05-08,20:12:47.000,128,11121682,-795,0,1778271166,12798.248288829993,378.9421252800021,54175.79955576 2026-05-08,20:12:48.000,128,11121657,-795,0,1778271167,12798.153980490002,378.86458485000185,54175.80654288 2026-05-08,20:12:49.000,128,11121687,-795,0,1778271168,12798.073144770002,378.794093550001,54175.65282624 2026-05-08,20:12:50.000,128,11121632,-795,0,1778271169,12797.918209639996,378.7588479000042,54175.61090352 2026-05-08,20:12:51.000,128,11121672,-795,0,1778271170,12797.904737019991,378.6954057300027,54175.52007096001 2026-05-08,20:12:52.000,128,11121645,-795,0,1778271171,12797.877791779996,378.66720920999796,54175.56898080001 2026-05-08,20:12:53.000,128,11121619,-795,0,1778271172,12797.891264400001,378.6883566000033,54175.61789064001 2026-05-08,20:12:54.000,128,11121664,-795,0,1778271173,12797.817164989996,378.65311094999925,54175.56898080001 2026-05-08,20:12:55.000,128,11121661,-795,0,1778271174,12797.716120339996,378.63196356000117,54175.359367200006 2026-05-08,20:12:56.000,128,11121659,-795,0,1778271175,12797.68243878999,378.63196356000117,54175.387315680004 2026-05-08,20:12:57.000,128,11121653,-795,0,1778271176,12797.756538199996,378.60376704000373,54175.52007096001 2026-05-08,20:12:58.000,128,11121609,-795,0,1778271177,12797.675702479995,378.6249144300018,54175.408277040005 2026-05-08,20:12:59.000,128,11121655,-795,0,1778271178,12797.695911409995,378.60376704000373,54175.36635432 2026-05-08,20:13:00.000,128,11121606,-795,0,1778271179,12797.60833938,378.6390126900005,54175.240586160005 2026-05-08,20:13:01.000,128,11121640,-795,0,1778271180,12797.62181199999,378.56852138999966,54175.240586160005 2026-05-08,20:13:02.000,128,11121670,-795,0,1778271181,12797.655493549995,378.56852138999966,54175.36635432 2026-05-08,20:13:03.000,128,11121635,-795,0,1778271182,12797.66896617,378.575570519999,54175.359367200006 2026-05-08,20:13:04.000,128,11121606,-795,0,1778271183,12797.68243878999,378.5614722600003,54175.41526416 2026-05-08,20:13:05.000,128,11121615,-795,0,1778271184,12797.68243878999,378.5262266100035,54175.29648312 2026-05-08,20:13:06.000,128,11121640,-795,0,1778271185,12797.72285664999,378.5403248700022,54175.38032856001 2026-05-08,20:13:07.000,128,11121638,-795,0,1778271186,12797.68243878999,378.5473740000016,54175.31744448 2026-05-08,20:13:08.000,128,11121634,-795,0,1778271187,12797.6891751,378.55442313000094,54175.34539296 2026-05-08,20:13:09.000,128,11121607,-795,0,1778271188,12797.635284619995,378.5614722600003,54175.20565056 2026-05-08,20:13:10.000,128,11121633,-795,0,1778271189,12797.66222985999,378.51917748000415,54175.23359904001 2026-05-08,20:13:11.000,128,11121635,-795,0,1778271190,12797.70938403,378.5121283500048,54175.289496000005 2026-05-08,20:13:12.000,128,11121662,-795,0,1778271191,12797.72959296,378.50507921999815,54175.36635432 2026-05-08,20:13:13.000,128,11121637,-795,0,1778271192,12797.72285664999,378.4980300899988,54175.38032856001 2026-05-08,20:13:14.000,128,11121647,-795,0,1778271193,12797.695911409995,378.4839318300001,54175.41526416 2026-05-08,20:13:15.000,128,11121670,-795,0,1778271194,12797.64875724,378.4768827000007,54175.31045736001 2026-05-08,20:13:16.000,128,11121628,-795,0,1778271195,12797.554448899995,378.53327574000286,54175.13577936 2026-05-08,20:13:17.000,128,11121690,-795,0,1778271196,12797.60833938,378.5121283500048,54175.2545604 2026-05-08,20:13:18.000,128,11121670,-795,0,1778271197,12797.68243878999,378.50507921999815,54175.43622552 2026-05-08,20:13:19.000,128,11121639,-795,0,1778271198,12797.675702479995,378.4839318300001,54175.45019976001 2026-05-08,20:13:20.000,128,11121611,-795,0,1778271199,12797.615075689995,378.46983357000136,54175.2545604 2026-05-08,20:13:21.000,128,11121619,-795,0,1778271200,12797.6891751,378.4416370500039,54175.3244316 2026-05-08,20:13:22.000,128,11121693,-795,0,1778271201,12797.72285664999,378.40639139999985,54175.37334144 2026-05-08,20:13:23.000,128,11121657,-795,0,1778271202,12797.695911409995,378.3993422700005,54175.31744448 2026-05-08,20:13:24.000,128,11121656,-795,0,1778271203,12797.716120339996,378.38524401000177,54175.338405840004 2026-05-08,20:13:25.000,128,11121700,-795,0,1778271204,12797.675702479995,378.32180184000026,54175.15674072 2026-05-08,20:13:26.000,128,11121645,-795,0,1778271205,12797.70264771999,378.3640966200037,54175.20565056 2026-05-08,20:13:27.000,128,11121620,-795,0,1778271206,12797.72285664999,378.3499983599977,54175.338405840004 2026-05-08,20:13:28.000,128,11121667,-795,0,1778271207,12797.823901299991,378.3288509699996,54175.387315680004 2026-05-08,20:13:29.000,128,11121646,-795,0,1778271208,12797.857582849996,378.37114575000305,54175.38032856001 2026-05-08,20:13:30.000,128,11121626,-795,0,1778271209,12797.79021975,378.38524401000177,54175.27552176 2026-05-08,20:13:31.000,128,11121628,-795,0,1778271210,12797.844110229991,378.4134405299992,54175.24757328 2026-05-08,20:13:32.000,128,11121679,-795,0,1778271211,12797.904737019991,378.39229314000113,54175.2545604 2026-05-08,20:13:33.000,128,11121678,-795,0,1778271212,12797.965363809992,378.50507921999815,54175.3244316 2026-05-08,20:13:34.000,128,11121608,-795,0,1778271213,12797.999045359997,378.5403248700022,54175.338405840004 2026-05-08,20:13:35.000,128,11121630,-795,0,1778271214,12797.985572739992,378.6390126900005,54175.240586160005 2026-05-08,20:13:36.000,128,11121625,-795,0,1778271215,12798.046199529992,378.7095039900014,54175.23359904001 2026-05-08,20:13:37.000,128,11121618,-795,0,1778271216,12798.093353700002,378.7517987700048,54175.289496000005 2026-05-08,20:13:38.000,128,11121631,-795,0,1778271217,12798.127035249992,378.8081918099997,54175.29648312 2026-05-08,20:13:39.000,128,11121628,-795,0,1778271218,12798.160716799997,378.906879629998,54175.219624800004 2026-05-08,20:13:40.000,128,11121627,-795,0,1778271219,12798.133771560002,378.98442005999823,54175.15674072 2026-05-08,20:13:41.000,128,11121636,-795,0,1778271220,12798.201134659997,379.0408131000004,54175.13577936 2026-05-08,20:13:42.000,128,11121614,-795,0,1778271221,12798.308915619993,379.1183535300006,54175.31045736001 2026-05-08,20:13:43.000,128,11121654,-795,0,1778271222,12798.295442999988,379.16064831000404,54175.240586160005 2026-05-08,20:13:44.000,128,11121620,-795,0,1778271223,12798.383015029998,379.22409047999827,54175.34539296 2026-05-08,20:13:45.000,128,11121624,-795,0,1778271224,12798.416696579989,379.27343439000106,54175.34539296 2026-05-08,20:13:46.000,128,11121598,-795,0,1778271225,12798.409960269993,379.37212220999936,54175.27552176 2026-05-08,20:13:47.000,128,11121676,-795,0,1778271226,12798.389751339993,379.4426135100002,54175.191676320006 2026-05-08,20:13:48.000,128,11121584,-795,0,1778271227,12798.457114439989,379.4778591600043,54175.29648312 2026-05-08,20:13:49.000,128,11121629,-795,0,1778271228,12798.477323369989,379.5624487200039,54175.34539296 2026-05-08,20:13:51.000,128,11121669,-795,0,1778271230,12798.416696579989,379.6399891500041,54175.338405840004 2026-05-08,20:13:52.000,128,11121621,-795,0,1778271231,12798.443641819998,379.6611365400022,54175.408277040005 2026-05-08,20:13:53.000,128,11121671,-795,0,1778271232,12798.416696579989,379.71752958000434,54175.38032856001 2026-05-08,20:13:54.000,128,11121663,-795,0,1778271233,12798.389751339993,379.7104804499977,54175.23359904001 2026-05-08,20:13:55.000,128,11121655,-795,0,1778271234,12798.383015029998,379.8021191400039,54175.17770208 2026-05-08,20:13:56.000,128,11121690,-795,0,1778271235,12798.470587059994,379.78097174999857,54175.21263768001 2026-05-08,20:13:57.000,128,11121669,-795,0,1778271236,12798.484059679999,379.68228393000027,54175.19866344 2026-05-08,20:13:58.000,128,11121619,-795,0,1778271237,12798.457114439989,379.6611365400022,54175.38032856001 2026-05-08,20:13:59.000,128,11121622,-795,0,1778271238,12798.376278719988,379.71752958000434,54175.48513536 2026-05-08,20:14:00.000,128,11121680,-795,0,1778271239,12798.281970379998,379.76687348999985,54175.44321264 2026-05-08,20:14:01.000,128,11121653,-795,0,1778271240,12798.187662039993,379.823266530002,54175.27552176 2026-05-08,20:14:02.000,128,11121620,-795,0,1778271241,12798.221343589998,379.8585121799988,54175.34539296 2026-05-08,20:14:03.000,128,11121626,-795,0,1778271242,12798.153980490002,379.9431017399984,54175.408277040005 2026-05-08,20:14:04.000,128,11121640,-795,0,1778271243,12798.133771560002,379.9712982600031,54175.47814824001 2026-05-08,20:14:05.000,128,11121655,-795,0,1778271244,12798.106826319992,380.0347404300046,54175.42923840001 2026-05-08,20:14:06.000,128,11121665,-795,0,1778271245,12798.032726910002,380.04178956000396,54175.29648312 2026-05-08,20:14:07.000,128,11121648,-795,0,1778271246,12798.012517980002,380.0699860800014,54175.31744448 2026-05-08,20:14:08.000,128,11121670,-795,0,1778271247,12797.958627499997,380.0911334699995,54175.17770208 2026-05-08,20:14:09.000,128,11121636,-795,0,1778271248,12798.046199529992,380.17572302999906,54175.40128992001 2026-05-08,20:14:10.000,128,11121653,-795,0,1778271249,12798.025990599992,380.1968704200044,54175.37334144 2026-05-08,20:14:11.000,128,11121660,-795,0,1778271250,12797.898000709996,380.2180178100025,54175.27552176 2026-05-08,20:14:12.000,128,11121619,-795,0,1778271251,12797.924945949992,380.21096868000313,54175.33141872001 2026-05-08,20:14:13.000,128,11121695,-795,0,1778271252,12797.918209639996,380.2532634599993,54175.387315680004 2026-05-08,20:14:14.000,128,11121649,-795,0,1778271253,12797.904737019991,380.2532634599993,54175.387315680004 2026-05-08,20:14:15.000,128,11121657,-795,0,1778271254,12797.837373919996,380.28850911000336,54175.31045736001 2026-05-08,20:14:16.000,128,11121665,-795,0,1778271255,12797.76327450999,380.267361719998,54175.23359904001 2026-05-08,20:14:17.000,128,11121651,-795,0,1778271256,12797.77001082,380.267361719998,54175.3244316 2026-05-08,20:14:18.000,128,11121647,-795,0,1778271257,12797.66896617,380.23916520000057,54175.20565056 2026-05-08,20:14:19.000,128,11121640,-795,0,1778271258,12797.62854831,380.24621432999993,54175.219624800004 2026-05-08,20:14:20.000,128,11121620,-795,0,1778271259,12797.574657829995,380.22506694000185,54175.09385664001 2026-05-08,20:14:21.000,128,11121659,-795,0,1778271260,12797.4870858,380.22506694000185,54175.04494680001 2026-05-08,20:14:22.000,128,11121705,-795,0,1778271261,12797.473613179995,380.16162477000034,54175.14276648001 2026-05-08,20:14:23.000,128,11121658,-795,0,1778271262,12797.48034948999,380.16162477000034,54175.23359904001 2026-05-08,20:14:24.000,128,11121639,-795,0,1778271263,12797.386041149999,380.12637912000355,54175.219624800004 2026-05-08,20:14:25.000,128,11121628,-795,0,1778271264,12797.305205429999,380.09818259999884,54175.23359904001 2026-05-08,20:14:26.000,128,11121593,-795,0,1778271265,12797.190688159993,380.0699860800014,54175.06590816001 2026-05-08,20:14:27.000,128,11121629,-795,0,1778271266,12797.136797679988,380.0840843400001,54175.04494680001 2026-05-08,20:14:28.000,128,11121625,-795,0,1778271267,12796.968389929993,380.01359303999925,54174.884243040004 2026-05-08,20:14:29.000,128,11121640,-795,0,1778271268,12796.961653619997,380.06293695000204,54175.13577936 2026-05-08,20:14:30.000,128,11121640,-795,0,1778271269,12796.894290520002,380.0840843400001,54175.06590816001 2026-05-08,20:14:31.000,128,11121618,-795,0,1778271270,12796.799982179997,380.0840843400001,54174.84232032 2026-05-08,20:14:32.000,128,11121639,-795,0,1778271271,12796.826927419992,380.0911334699995,54175.01699832001 2026-05-08,20:14:33.000,128,11121628,-795,0,1778271272,12796.786509559992,380.11228086000483,54175.09385664001 2026-05-08,20:14:34.000,128,11121603,-795,0,1778271273,12796.739355389996,380.0699860800014,54174.93315288 2026-05-08,20:14:35.000,128,11121654,-795,0,1778271274,12796.651783360001,380.09818259999884,54174.94014 2026-05-08,20:14:36.000,128,11121673,-795,0,1778271275,12796.59115657,380.07703521000076,54174.8702688 2026-05-08,20:14:37.000,128,11121655,-795,0,1778271276,12796.55073871,380.1686738999997,54174.86328168 2026-05-08,20:14:38.000,128,11121674,-795,0,1778271277,12796.59115657,380.154575640001,54174.94712712001 2026-05-08,20:14:39.000,128,11121640,-795,0,1778271278,12796.54400239999,380.1827721599984,54174.96808848 2026-05-08,20:14:40.000,128,11121676,-795,0,1778271279,12796.49011192,380.24621432999993,54174.89123016 2026-05-08,20:14:41.000,128,11121666,-795,0,1778271280,12796.395803579995,380.28850911000336,54174.75148776 2026-05-08,20:14:42.000,128,11121614,-795,0,1778271281,12796.355385719995,380.28850911000336,54174.68161656001 2026-05-08,20:14:43.000,128,11121633,-795,0,1778271282,12796.34191309999,380.3378530199989,54174.800397599996 2026-05-08,20:14:44.000,128,11121630,-795,0,1778271283,12796.32844048,380.30965650000144,54174.800397599996 2026-05-08,20:14:45.000,128,11121630,-795,0,1778271284,12796.28802262,380.3308038899995,54174.74450064 2026-05-08,20:14:46.000,128,11121642,-795,0,1778271285,12796.193714279994,380.37309867000295,54174.632706719996 2026-05-08,20:14:47.000,128,11121652,-795,0,1778271286,12796.18024165999,380.394246060001,54174.70257792 2026-05-08,20:14:48.000,128,11121679,-795,0,1778271287,12796.079197009989,380.4435899700038,54174.60475824 2026-05-08,20:14:49.000,128,11121657,-795,0,1778271288,12796.099405939989,380.4506391000032,54174.800397599996 2026-05-08,20:14:50.000,128,11121616,-795,0,1778271289,12796.032042839994,380.4929338799993,54174.688603680006 2026-05-08,20:14:51.000,128,11121615,-795,0,1778271290,12795.897316639988,380.5422777900021,54174.59777112 2026-05-08,20:14:52.000,128,11121625,-795,0,1778271291,12795.937734499988,380.57047430999955,54174.58379688 2026-05-08,20:14:53.000,128,11121664,-795,0,1778271292,12795.863635089998,380.612769090003,54174.688603680006 2026-05-08,20:14:54.000,128,11121682,-795,0,1778271293,12795.823217229998,380.6409656100004,54174.667642320004 2026-05-08,20:14:55.000,128,11121627,-795,0,1778271294,12795.762590439997,380.66916212999786,54174.667642320004 2026-05-08,20:14:56.000,128,11121655,-795,0,1778271295,12795.755854130002,380.6903095200032,54174.6257196 2026-05-08,20:14:57.000,128,11121656,-795,0,1778271296,12795.701963649997,380.76784995000344,54174.66065520001 2026-05-08,20:14:58.000,128,11121586,-795,0,1778271297,12795.668282099992,380.78194821000216,54174.56283552001 2026-05-08,20:14:59.000,128,11121625,-795,0,1778271298,12795.560501139997,380.8242429899983,54174.54886128 2026-05-08,20:15:00.000,128,11121654,-795,0,1778271299,12795.452720180001,380.8594886400024,54174.416106 2026-05-08,20:15:02.000,128,11121624,-795,0,1778271301,12795.398829699996,380.9370290700026,54174.43706736 2026-05-08,20:15:03.000,128,11121632,-795,0,1778271302,12795.358411839996,380.9581764600007,54174.632706719996 2026-05-08,20:15:04.000,128,11121601,-795,0,1778271303,12795.338202909996,381.0004712400041,54174.632706719996 2026-05-08,20:15:05.000,128,11121611,-795,0,1778271304,12795.30452135999,381.02866776000155,54174.65366808 2026-05-08,20:15:06.000,128,11121604,-795,0,1778271305,12795.16305884999,381.06391340999835,54174.499951440004 2026-05-08,20:15:07.000,128,11121618,-795,0,1778271306,12795.1293773,381.1062081900018,54174.49296432001 2026-05-08,20:15:08.000,128,11121658,-795,0,1778271307,12795.055277889995,381.17669949000265,54174.51392568001 2026-05-08,20:15:09.000,128,11121663,-755,0,1778271308,12795.06201419999,381.17669949000265,54174.47200296001 2026-05-08,20:15:10.000,128,11121648,-795,0,1778271309,12794.94076061999,381.1696503600033,54174.44405448001 2026-05-08,20:15:11.000,128,11121609,-795,0,1778271310,12794.92055168999,381.14850296999793,54174.44405448001 2026-05-08,20:15:12.000,128,11121651,-795,0,1778271311,12794.752143939993,381.2048960100001,54174.29033784 2026-05-08,20:15:13.000,128,11121630,-795,0,1778271312,12794.779089179989,381.21194513999944,54174.42309312001 2026-05-08,20:15:14.000,128,11121591,-795,0,1778271313,12794.758880249989,381.2189942699988,54174.45802872 2026-05-08,20:15:15.000,128,11121625,-795,0,1778271314,12794.711726079993,381.2330925300048,54174.42309312001 2026-05-08,20:15:16.000,128,11121650,-795,0,1778271315,12794.644362979998,381.26128905000223,54174.402131760005 2026-05-08,20:15:17.000,128,11121684,-795,0,1778271316,12794.516373090002,381.2542399200029,54174.30431208001 2026-05-08,20:15:18.000,128,11121682,-795,0,1778271317,12794.482691539997,381.2824364400003,54174.30431208001 2026-05-08,20:15:19.000,128,11121644,-795,0,1778271318,12794.516373090002,381.27538731000095,54174.39514464001 2026-05-08,20:15:20.000,128,11121677,-795,0,1778271319,12794.523109399997,381.2824364400003,54174.499951440004 2026-05-08,20:15:21.000,128,11121687,-795,0,1778271320,12794.482691539997,381.27538731000095,54174.499951440004 2026-05-08,20:15:23.000,128,11121639,-795,0,1778271322,12794.314283790001,381.16260123000393,54174.3811704 2026-05-08,20:15:24.000,128,11121580,-795,0,1778271323,12794.267129619991,381.1696503600033,54174.33924768 2026-05-08,20:15:25.000,128,11121646,-795,0,1778271324,12794.300811169996,381.16260123000393,54174.43706736 2026-05-08,20:15:26.000,128,11121687,-795,0,1778271325,12794.260393309996,381.12735557999986,54174.40911888 2026-05-08,20:15:27.000,128,11121645,-795,0,1778271326,12794.219975449996,381.056864279999,54174.43706736 2026-05-08,20:15:28.000,128,11121657,-795,0,1778271327,12794.13240342,381.0004712400041,54174.43008024 2026-05-08,20:15:29.000,128,11121603,-795,0,1778271328,12794.017886149995,380.97932384999876,54174.37418328001 2026-05-08,20:15:30.000,128,11121655,-795,0,1778271329,12794.08524924999,380.90178341999854,54174.47899008 2026-05-08,20:15:31.000,128,11121654,-795,0,1778271330,12793.957259359995,380.8594886400024,54174.40911888 2026-05-08,20:15:32.000,128,11121659,-795,0,1778271331,12793.91010519,380.8242429899983,54174.36020904 2026-05-08,20:15:33.000,128,11121655,-795,0,1778271332,12793.916841499995,380.7537516900047,54174.499951440004 2026-05-08,20:15:34.000,128,11121661,-795,0,1778271333,12793.896632569995,380.69735865000257,54174.44405448001 2026-05-08,20:15:35.000,128,11121661,-795,0,1778271334,12793.937050429995,380.6480147399998,54174.569822640005 2026-05-08,20:15:36.000,128,11121634,-795,0,1778271335,12793.937050429995,380.5775234399989,54174.57680976 2026-05-08,20:15:37.000,128,11121642,-795,0,1778271336,12793.88315994999,380.5634251800002,54174.54187416001 2026-05-08,20:15:38.000,128,11121584,-795,0,1778271337,12793.78211529999,380.50703213999805,54174.36020904 2026-05-08,20:15:39.000,128,11121609,-795,0,1778271338,12793.78885161,380.394246060001,54174.40911888 2026-05-08,20:15:40.000,128,11121670,-795,0,1778271339,12793.80232422999,380.3378530199989,54174.416106 2026-05-08,20:15:41.000,128,11121611,-795,0,1778271340,12793.78211529999,380.281459980004,54174.38815752 2026-05-08,20:15:42.000,128,11121614,-795,0,1778271341,12793.728224819999,380.27441085000464,54174.20649240001 2026-05-08,20:15:43.000,128,11121586,-795,0,1778271342,12793.76190636999,380.23916520000057,54174.31828632 2026-05-08,20:15:44.000,128,11121628,-755,0,1778271343,12793.86968733,380.1968704200044,54174.416106 2026-05-08,20:15:45.000,128,11121689,-795,0,1778271344,12793.916841499995,380.154575640001,54174.52789992 2026-05-08,20:15:46.000,128,11121581,-795,0,1778271345,12793.896632569995,380.1334282500029,54174.43706736 2026-05-08,20:15:47.000,128,11121621,-795,0,1778271346,12793.916841499995,380.06293695000204,54174.451041600005 2026-05-08,20:15:48.000,128,11121632,-795,0,1778271347,12793.896632569995,380.0699860800014,54174.39514464001 2026-05-08,20:15:49.000,128,11121647,-795,0,1778271348,12793.91010519,380.0558878200027,54174.38815752 2026-05-08,20:15:50.000,128,11121645,-795,0,1778271349,12793.94378673999,380.0840843400001,54174.499951440004 2026-05-08,20:15:51.000,128,11121618,-795,0,1778271350,12793.98420459999,380.1193299900042,54174.58379688 2026-05-08,20:15:52.000,128,11121660,-795,0,1778271351,12793.977468289995,380.14047738000227,54174.499951440004 2026-05-08,20:15:53.000,128,11121616,-795,0,1778271352,12793.896632569995,380.17572302999906,54174.353221920006 2026-05-08,20:15:54.000,128,11121552,-795,0,1778271353,12793.997677219995,380.2039195500038,54174.40911888 2026-05-08,20:15:55.000,128,11121604,-795,0,1778271354,12794.03135877,380.23916520000057,54174.49296432001 2026-05-08,20:15:56.000,128,11121619,-795,0,1778271355,12794.0515677,380.267361719998,54174.520912800006 2026-05-08,20:15:57.000,128,11121632,-795,0,1778271356,12794.078512939996,380.3026073700021,54174.59777112 2026-05-08,20:15:58.000,128,11121669,-795,0,1778271357,12794.0515677,380.394246060001,54174.56283552001 2026-05-08,20:15:59.000,128,11121624,-795,0,1778271358,12794.06504031999,380.394246060001,54174.520912800006 2026-05-08,20:16:00.000,128,11121680,-795,0,1778271359,12794.13240342,380.4647373600019,54174.632706719996 2026-05-08,20:16:01.000,128,11121646,-795,0,1778271360,12794.179557589996,380.50703213999805,54174.667642320004 2026-05-08,20:16:02.000,128,11121565,-795,0,1778271361,12794.15261235,380.5845725699983,54174.6257196 2026-05-08,20:16:03.000,128,11121640,-795,0,1778271362,12794.13240342,380.63391648000106,54174.45802872 2026-05-08,20:16:04.000,128,11121571,-795,0,1778271363,12794.15261235,380.6903095200032,54174.54886128 2026-05-08,20:16:05.000,128,11121652,-795,0,1778271364,12794.213239140001,380.7608008200041,54174.59777112 2026-05-08,20:16:06.000,128,11121644,-795,0,1778271365,12794.219975449996,380.84539038000366,54174.667642320004 2026-05-08,20:16:07.000,128,11121644,-795,0,1778271366,12794.219975449996,380.852439510003,54174.57680976 2026-05-08,20:16:08.000,128,11121649,-795,0,1778271367,12794.219975449996,380.94407820000197,54174.57680976 2026-05-08,20:16:09.000,128,11121669,-795,0,1778271368,12794.273865930001,381.02866776000155,54174.74450064 2026-05-08,20:16:10.000,128,11121622,-795,0,1778271369,12794.219975449996,381.0850608000037,54174.520912800006 2026-05-08,20:16:11.000,128,11121657,-795,0,1778271370,12794.260393309996,381.1344047099992,54174.618732480005 2026-05-08,20:16:12.000,128,11121646,-795,0,1778271371,12794.273865930001,381.24014166000416,54174.618732480005 2026-05-08,20:16:14.000,128,11121635,-795,0,1778271373,12794.260393309996,381.388173389998,54174.60475824 2026-05-08,20:16:15.000,128,11121663,-795,0,1778271374,12794.273865930001,381.43751730000076,54174.64668096 2026-05-08,20:16:16.000,128,11121649,-795,0,1778271375,12794.381646889997,381.5009594700023,54174.786423360005 2026-05-08,20:16:17.000,128,11121633,-795,0,1778271376,12794.395119510002,381.5644016400038,54174.75847488001 2026-05-08,20:16:18.000,128,11121643,-795,0,1778271377,12794.361437959997,381.60669641999993,54174.57680976 2026-05-08,20:16:19.000,128,11121641,-795,0,1778271378,12794.294074860001,381.7124333700049,54174.45802872 2026-05-08,20:16:20.000,128,11121583,-795,0,1778271379,12794.287338549992,381.73358076000295,54174.50693856 2026-05-08,20:16:21.000,128,11121645,-795,0,1778271380,12794.347965339992,381.7758755399991,54174.59078400001 2026-05-08,20:16:22.000,128,11121629,-795,0,1778271381,12794.361437959997,381.84636684,54174.569822640005 2026-05-08,20:16:23.000,128,11121655,-795,0,1778271382,12794.368174269992,381.91685814000084,54174.569822640005 2026-05-08,20:16:24.000,128,11121605,-795,0,1778271383,12794.300811169996,381.89571075000276,54174.45802872 2026-05-08,20:16:25.000,128,11121643,-795,0,1778271384,12794.408592129992,381.9027598800021,54174.53488704 2026-05-08,20:16:26.000,128,11121554,-795,0,1778271385,12794.415328440002,381.95915292000427,54174.5558484 2026-05-08,20:16:27.000,128,11121623,-795,0,1778271386,12794.395119510002,381.99439857000107,54174.52789992 2026-05-08,20:16:28.000,128,11121620,-795,0,1778271387,12794.354701650002,382.0366933500045,54174.56283552001 2026-05-08,20:16:29.000,128,11121609,-795,0,1778271388,12794.240184379996,382.06488987000193,54174.38815752 2026-05-08,20:16:30.000,128,11121629,-795,0,1778271389,12794.280602239996,382.1353811700028,54174.234440880005 2026-05-08,20:16:31.000,128,11121613,-795,0,1778271390,12794.334492720001,382.12833204000344,54174.60475824 2026-05-08,20:16:32.000,128,11121653,-795,0,1778271391,12794.361437959997,382.1565285600009,54174.5558484 2026-05-08,20:16:33.000,128,11121634,-795,0,1778271392,12794.361437959997,382.1847250799983,54174.618732480005 2026-05-08,20:16:34.000,128,11121636,-795,0,1778271393,12794.186293899991,382.20587247000367,54174.416106 2026-05-08,20:16:35.000,128,11121602,-795,0,1778271394,12794.213239140001,382.22701986000175,54174.38815752 2026-05-08,20:16:36.000,128,11121535,-795,0,1778271395,12794.246920689991,382.2481672499998,54174.43008024 2026-05-08,20:16:37.000,128,11121646,-795,0,1778271396,12794.280602239996,382.212921600003,54174.353221920006 2026-05-08,20:16:38.000,128,11121605,-795,0,1778271397,12794.334492720001,382.24111812000046,54174.520912800006 2026-05-08,20:16:39.000,128,11121659,-795,0,1778271398,12794.307547479992,382.2552163799992,54174.44405448001 2026-05-08,20:16:40.000,128,11121637,-795,0,1778271399,12794.361437959997,382.2693146399979,54174.47899008 2026-05-08,20:16:41.000,128,11121614,-795,0,1778271400,12794.428801059992,382.2834129000039,54174.59078400001 2026-05-08,20:16:42.000,128,11121536,-795,0,1778271401,12794.415328440002,382.27636377000454,54174.465015839996 2026-05-08,20:16:43.000,128,11121631,-795,0,1778271402,12794.449009989992,382.27636377000454,54174.51392568001 2026-05-08,20:16:44.000,128,11121666,-795,0,1778271403,12794.442273679997,382.27636377000454,54174.54886128 2026-05-08,20:16:45.000,128,11121627,-795,0,1778271404,12794.442273679997,382.22701986000175,54174.40911888 2026-05-08,20:16:46.000,128,11121692,-795,0,1778271405,12794.523109399997,382.26226550999854,54174.57680976 2026-05-08,20:16:47.000,128,11121619,-795,0,1778271406,12794.543318329997,382.24111812000046,54174.618732480005 2026-05-08,20:16:48.000,128,11121664,-795,0,1778271407,12794.536582020002,382.2199707300024,54174.52789992 2026-05-08,20:16:49.000,128,11121637,-795,0,1778271408,12794.550054639993,382.2481672499998,54174.51392568001 2026-05-08,20:16:50.000,128,11121596,-795,0,1778271409,12794.570263569993,382.2340689900011,54174.43008024 2026-05-08,20:16:51.000,128,11121548,-795,0,1778271410,12794.603945119998,382.2693146399979,54174.51392568001 2026-05-08,20:16:52.000,128,11121653,-795,0,1778271411,12794.637626670003,382.2975111600026,54174.57680976 2026-05-08,20:16:53.000,128,11121614,-795,0,1778271412,12794.684780839998,382.3186585500007,54174.50693856 2026-05-08,20:16:54.000,128,11121694,-795,0,1778271413,12794.671308219993,382.3961989800009,54174.43008024 2026-05-08,20:16:55.000,128,11121624,-795,0,1778271414,12794.698253459988,382.3680024600035,54174.54187416001 2026-05-08,20:16:56.000,128,11121644,-795,0,1778271415,12794.799298109989,382.417346369999,54174.569822640005 2026-05-08,20:16:57.000,128,11121672,-795,0,1778271416,12794.853188589994,382.4032481100003,54174.59078400001 2026-05-08,20:16:58.000,128,11121577,-795,0,1778271417,12794.839715969989,382.4455428900037,54174.52789992 2026-05-08,20:16:59.000,128,11121627,-795,0,1778271418,12794.853188589994,382.3961989800009,54174.47899008 2026-05-08,20:17:00.000,128,11121614,-795,0,1778271419,12794.832979659994,382.43849376000435,54174.416106 2026-05-08,20:17:01.000,128,11121687,-795,0,1778271420,12794.880133829989,382.37505159000284,54174.45802872 2026-05-08,20:17:02.000,128,11121681,-795,0,1778271421,12794.893606449994,382.4032481100003,54174.47200296001 2026-05-08,20:17:03.000,128,11121585,-795,0,1778271422,12794.92055168999,382.35390420000476,54174.416106 2026-05-08,20:17:05.000,128,11121663,-755,0,1778271424,12794.974442169994,382.32570768000005,54174.36020904 2026-05-08,20:17:06.000,128,11121591,-795,0,1778271425,12794.98791479,382.32570768000005,54174.4859772 2026-05-08,20:17:07.000,128,11121645,-795,0,1778271426,12795.04180526999,382.35390420000476,54174.45802872 2026-05-08,20:17:08.000,128,11121657,-795,0,1778271427,12795.06201419999,382.3821007200022,54174.42309312001 2026-05-08,20:17:09.000,128,11121615,-795,0,1778271428,12795.095695749995,382.35390420000476,54174.39514464001 2026-05-08,20:17:10.000,128,11121627,-795,0,1778271429,12795.14284991999,382.45259202000307,54174.43706736 2026-05-08,20:17:11.000,128,11121650,-795,0,1778271430,12795.237158259995,382.43849376000435,54174.54886128 2026-05-08,20:17:12.000,128,11121646,-795,0,1778271431,12795.277576119996,382.45259202000307,54174.59777112 2026-05-08,20:17:13.000,128,11121635,-795,0,1778271432,12795.31125767,382.47373941000114,54174.61174536001 2026-05-08,20:17:14.000,128,11121593,-795,0,1778271433,12795.29104874,382.47373941000114,54174.520912800006 2026-05-08,20:17:15.000,128,11121613,-795,0,1778271434,12795.365148149991,382.5160341900046,54174.520912800006 2026-05-08,20:17:16.000,128,11121592,-795,0,1778271435,12795.419038629996,382.57242722999945,54174.57680976 2026-05-08,20:17:17.000,128,11121665,-795,0,1778271436,12795.506610659992,382.52308332000393,54174.54886128 2026-05-08,20:17:18.000,128,11121657,-795,0,1778271437,12795.607655309992,382.60062375000416,54174.67462944 2026-05-08,20:17:19.000,128,11121649,-795,0,1778271438,12795.715436270002,382.58652548999817,54174.75148776 2026-05-08,20:17:20.000,128,11121677,-795,0,1778271439,12795.755854130002,382.6147220100029,54174.786423360005 2026-05-08,20:17:21.000,128,11121671,-795,0,1778271440,12795.782799369998,382.5935746200048,54174.71655216 2026-05-08,20:17:22.000,128,11121602,-795,0,1778271441,12795.870371399993,382.6429185300003,54174.87725592001 2026-05-08,20:17:23.000,128,11121583,-795,0,1778271442,12795.924261879998,382.65701678999903,54174.856294560006 2026-05-08,20:17:24.000,128,11121642,-795,0,1778271443,12795.917525569988,382.7557046100046,54174.91917864 2026-05-08,20:17:25.000,128,11121669,-795,0,1778271444,12795.951207119993,382.748655479998,54174.79341048 2026-05-08,20:17:26.000,128,11121632,-795,0,1778271445,12795.991624979994,382.8050485200001,54174.87725592001 2026-05-08,20:17:27.000,128,11121697,-795,0,1778271446,12796.153296419994,382.7909502600014,54175.072895280005 2026-05-08,20:17:28.000,128,11121680,-795,0,1778271447,12796.173505349994,382.78390113000205,54175.15674072 2026-05-08,20:17:29.000,128,11121641,-795,0,1778271448,12796.22065951999,382.76980287000333,54175.0100112 2026-05-08,20:17:30.000,128,11121625,-795,0,1778271449,12796.13982379999,382.8050485200001,54175.03097256 2026-05-08,20:17:31.000,128,11121620,-795,0,1778271450,12796.153296419994,382.83324504000484,54175.051933920004 2026-05-08,20:17:32.000,128,11121625,-795,0,1778271451,12796.294758929995,382.8261959099982,54175.18468920001 2026-05-08,20:17:33.000,128,11121672,-795,0,1778271452,12796.32170416999,382.7557046100046,54175.219624800004 2026-05-08,20:17:34.000,128,11121658,-795,0,1778271453,12796.30149523999,382.748655479998,54175.11481800001 2026-05-08,20:17:35.000,128,11121658,-795,0,1778271454,12796.294758929995,382.7275080899999,54175.051933920004 2026-05-08,20:17:36.000,128,11121640,-795,0,1778271455,12796.34864941,382.72045896000054,54175.2545604 2026-05-08,20:17:37.000,128,11121643,-795,0,1778271456,12796.44295774999,382.69931157000246,54175.28250888001 2026-05-08,20:17:38.000,128,11121644,-795,0,1778271457,12796.46316667999,382.65701678999903,54175.28250888001 2026-05-08,20:17:39.000,128,11121657,-795,0,1778271458,12796.436221439995,382.60062375000416,54175.289496000005 2026-05-08,20:17:40.000,128,11121637,-795,0,1778271459,12796.36212202999,382.5653781000001,54175.23359904001 2026-05-08,20:17:41.000,128,11121650,-795,0,1778271460,12796.32170416999,382.5160341900046,54175.21263768001 2026-05-08,20:17:42.000,128,11121660,-795,0,1778271461,12796.355385719995,382.4948867999992,54175.27552176 2026-05-08,20:17:43.000,128,11121633,-795,0,1778271462,12796.30823155,382.4596411500024,54175.2545604 2026-05-08,20:17:44.000,128,11121639,-795,0,1778271463,12796.28802262,382.4314446299977,54175.219624800004 2026-05-08,20:17:46.000,128,11121672,-795,0,1778271465,12796.24086844999,382.35390420000476,54175.170714960004 2026-05-08,20:17:47.000,128,11121626,-795,0,1778271466,12796.234132139994,382.31160942000133,54175.26154752001 2026-05-08,20:17:48.000,128,11121663,-795,0,1778271467,12796.153296419994,382.31160942000133,54175.240586160005 2026-05-08,20:17:49.000,128,11121610,-795,0,1778271468,12796.052251769994,382.3186585500007,54175.04494680001 2026-05-08,20:17:50.000,128,11121630,-795,0,1778271469,12796.153296419994,382.304560290002,54175.35238008001 2026-05-08,20:17:51.000,128,11121644,-795,0,1778271470,12796.133087489994,382.27636377000454,54175.41526416 2026-05-08,20:17:52.000,128,11121653,-795,0,1778271471,12796.099405939989,382.27636377000454,54175.408277040005 2026-05-08,20:17:53.000,128,11121656,-795,0,1778271472,12796.085933319999,382.24111812000046,54175.289496000005 2026-05-08,20:17:54.000,128,11121628,-795,0,1778271473,12796.085933319999,382.2481672499998,54175.36635432 2026-05-08,20:17:55.000,128,11121645,-795,0,1778271474,12796.052251769994,382.24111812000046,54175.40128992001 2026-05-08,20:17:57.000,128,11121592,-795,0,1778271476,12795.984888669998,382.20587247000367,54175.35238008001 2026-05-08,20:17:58.000,128,11121631,-795,0,1778271477,12796.011833909994,382.2481672499998,54175.47116112 2026-05-08,20:17:59.000,128,11121657,-795,0,1778271478,12795.998361289989,382.24111812000046,54175.52007096001 2026-05-08,20:18:00.000,128,11121593,-795,0,1778271479,12795.951207119993,382.24111812000046,54175.49910960001 2026-05-08,20:18:01.000,128,11121655,-795,0,1778271480,12795.937734499988,382.20587247000367,54175.42923840001 2026-05-08,20:18:02.000,128,11121611,-795,0,1778271481,12795.951207119993,382.1917742099977,54175.7087232 2026-05-08,20:18:03.000,128,11121623,-795,0,1778271482,12795.930998189993,382.20587247000367,54175.56199368 2026-05-08,20:18:04.000,128,11121642,-795,0,1778271483,12795.863635089998,382.212921600003,54175.61090352 2026-05-08,20:18:05.000,128,11121669,-795,0,1778271484,12795.809744609993,382.22701986000175,54175.44321264 2026-05-08,20:18:06.000,128,11121712,-795,0,1778271485,12795.809744609993,382.2199707300024,54175.506096720004 2026-05-08,20:18:07.000,128,11121630,-795,0,1778271486,12795.782799369998,382.2693146399979,54175.42225128 2026-05-08,20:18:08.000,128,11121687,-795,0,1778271487,12795.782799369998,382.27636377000454,54175.63186488 2026-05-08,20:18:09.000,128,11121655,-795,0,1778271488,12795.796271990002,382.2693146399979,54175.71571032001 2026-05-08,20:18:10.000,128,11121642,-795,0,1778271489,12795.769326749993,382.2552163799992,54175.68776184001 2026-05-08,20:18:11.000,128,11121654,-795,0,1778271490,12795.742381509997,382.2834129000039,54175.58295504 2026-05-08,20:18:12.000,128,11121643,-795,0,1778271491,12795.668282099992,382.3186585500007,54175.575967920005 2026-05-08,20:18:13.000,128,11121618,-795,0,1778271492,12795.688491029992,382.2975111600026,54175.54801944001 2026-05-08,20:18:14.000,128,11121632,-795,0,1778271493,12795.681754719997,382.2975111600026,54175.65282624 2026-05-08,20:18:15.000,128,11121657,-795,0,1778271494,12795.701963649997,382.3327568099994,54175.638852 2026-05-08,20:18:16.000,128,11121657,-795,0,1778271495,12795.728908889992,382.3186585500007,54175.7087232 2026-05-08,20:18:17.000,128,11121647,-795,0,1778271496,12795.486401729991,382.29046203000325,54175.12879224 2026-05-08,20:18:18.000,128,11121662,-795,0,1778271497,12795.621127929997,382.2975111600026,54175.73667168001 2026-05-08,20:18:19.000,128,11121661,-795,0,1778271498,12795.641336859997,382.31160942000133,54175.7087232 2026-05-08,20:18:20.000,128,11121674,-795,0,1778271499,12795.614391620002,382.2834129000039,54175.71571032001 2026-05-08,20:18:21.000,128,11121641,-795,0,1778271500,12795.600918999997,382.2481672499998,54175.63186488 2026-05-08,20:18:22.000,128,11121631,-795,0,1778271501,12795.540292209997,382.2834129000039,54175.59692928001 2026-05-08,20:18:23.000,128,11121638,-795,0,1778271502,12795.573973760002,382.26226550999854,54175.743658800006 2026-05-08,20:18:24.000,128,11121692,-795,0,1778271503,12795.533555900001,382.2340689900011,54175.75763304 2026-05-08,20:18:25.000,128,11121691,-795,0,1778271504,12795.533555900001,382.212921600003,54175.722697440004 2026-05-08,20:18:26.000,128,11121632,-795,0,1778271505,12795.419038629996,382.20587247000367,54175.6039164 2026-05-08,20:18:27.000,128,11121651,-795,0,1778271506,12795.344939219991,382.2340689900011,54175.51308384 2026-05-08,20:18:28.000,128,11121628,-795,0,1778271507,12795.344939219991,382.212921600003,54175.63186488 2026-05-08,20:18:29.000,128,11121617,-795,0,1778271508,12795.378620769996,382.2340689900011,54175.7087232 2026-05-08,20:18:30.000,128,11121637,-795,0,1778271509,12795.257367189995,382.24111812000046,54175.63186488 2026-05-08,20:18:31.000,128,11121654,-795,0,1778271510,12795.29104874,382.304560290002,54175.65282624 2026-05-08,20:18:32.000,128,11121613,-795,0,1778271511,12795.16305884999,382.38914985000156,54175.54103232 2026-05-08,20:18:33.000,128,11121609,-795,0,1778271512,12795.27083981,382.37505159000284,54175.8484656 2026-05-08,20:18:34.000,128,11121638,-795,0,1778271513,12795.29104874,382.38914985000156,54175.82750424 2026-05-08,20:18:35.000,128,11121687,-795,0,1778271514,12795.23042195,382.43849376000435,54175.7785944 2026-05-08,20:18:36.000,128,11121670,-795,0,1778271515,12795.176531469995,382.4807885400005,54175.694748960006 2026-05-08,20:18:38.000,128,11121606,-795,0,1778271517,12795.10916837,382.6147220100029,54175.81353000001 2026-05-08,20:18:39.000,128,11121659,-795,0,1778271518,12795.156322539995,382.67111504999775,54175.911349680006 2026-05-08,20:18:40.000,128,11121616,-795,0,1778271519,12795.16305884999,382.7275080899999,54175.89737544 2026-05-08,20:18:41.000,128,11121647,-795,0,1778271520,12795.14958623,382.78390113000205,54175.94628528 2026-05-08,20:18:42.000,128,11121651,-795,0,1778271521,12795.00138740999,382.8120976499995,54175.80654288 2026-05-08,20:18:43.000,128,11121653,-795,0,1778271522,12794.994651099994,382.86849069000164,54175.90436256001 2026-05-08,20:18:44.000,128,11121653,-795,0,1778271523,12794.90034275999,382.8543924300029,54175.8484656 2026-05-08,20:18:45.000,128,11121627,-795,0,1778271524,12794.927287999999,382.8543924300029,54175.911349680006 2026-05-08,20:18:46.000,128,11121669,-795,0,1778271525,12794.96770586,382.8261959099982,54175.86942696 2026-05-08,20:18:47.000,128,11121602,-795,0,1778271526,12795.08222312999,382.84734330000356,54176.01615648 2026-05-08,20:18:48.000,128,11121663,-795,0,1778271527,12795.035068959995,382.94603112000186,54175.82051712 2026-05-08,20:18:49.000,128,11121667,-795,0,1778271528,12795.075486819995,383.002424160004,54175.95327240001 2026-05-08,20:18:50.000,128,11121656,-795,0,1778271529,12795.095695749995,383.0588171999989,54176.04410496 2026-05-08,20:18:51.000,128,11121695,-795,0,1778271530,12795.00138740999,383.1011119800023,54176.03711784 2026-05-08,20:18:52.000,128,11121718,-795,0,1778271531,12795.035068959995,383.09406285000296,54176.02314360001 2026-05-08,20:18:53.000,128,11121661,-795,0,1778271532,12794.927287999999,383.1011119800023,54175.988208 2026-05-08,20:18:54.000,128,11121711,-795,0,1778271533,12794.866661209999,383.0870137200036,54176.04410496 2026-05-08,20:18:55.000,128,11121650,-795,0,1778271534,12794.94076061999,383.0729154600049,54176.15589888 2026-05-08,20:18:56.000,128,11121635,-795,0,1778271535,12794.927287999999,383.0729154600049,54176.12096328001 2026-05-08,20:18:57.000,128,11121656,-795,0,1778271536,12794.859924899989,383.0870137200036,54176.16987312001 2026-05-08,20:18:58.000,128,11121682,-795,0,1778271537,12794.799298109989,383.06586632999824,54175.94628528 2026-05-08,20:18:59.000,128,11121620,-795,0,1778271538,12794.785825489998,383.07996459000424,54175.98122088001 2026-05-08,20:19:00.000,128,11121631,-795,0,1778271539,12794.819507039989,383.0588171999989,54176.058079200004 2026-05-08,20:19:01.000,128,11121627,-795,0,1778271540,12794.725198699998,383.0517680699995,54175.92532392 2026-05-08,20:19:02.000,128,11121655,-795,0,1778271541,12794.691517149993,383.0376698100008,54175.890388320004 2026-05-08,20:19:03.000,128,11121632,-795,0,1778271542,12794.637626670003,383.0517680699995,54175.96724664 2026-05-08,20:19:04.000,128,11121645,-795,0,1778271543,12794.576999880002,383.0235715500021,54175.988208 2026-05-08,20:19:05.000,128,11121665,-795,0,1778271544,12794.590472499993,383.03062068000145,54176.030130720006 2026-05-08,20:19:06.000,128,11121622,-795,0,1778271545,12794.489427849992,383.01652242000273,54175.94628528 2026-05-08,20:19:07.000,128,11121606,-795,0,1778271546,12794.401855819997,383.06586632999824,54175.862439840006 2026-05-08,20:19:08.000,128,11121627,-795,0,1778271547,12794.206502829991,383.0729154600049,54175.61789064001 2026-05-08,20:19:09.000,128,11121644,-795,0,1778271548,12794.04483138999,383.06586632999824,54175.61789064001 2026-05-08,20:19:10.000,128,11121628,-795,0,1778271549,12793.8494784,382.90373633999843,54175.54103232 2026-05-08,20:19:11.000,128,11121661,-795,0,1778271550,12793.836005779995,382.544230710002,54175.47814824001 2026-05-08,20:19:12.000,128,11121699,-795,0,1778271551,12794.186293899991,382.2340689900011,54175.49212248 2026-05-08,20:19:13.000,128,11121627,-795,0,1778271552,12794.489427849992,382.37505159000284,54175.527058080006 2026-05-08,20:19:14.000,128,11121599,-795,0,1778271553,12794.543318329997,382.5794763599988,54175.76462016001 2026-05-08,20:19:15.000,128,11121626,-795,0,1778271554,12794.462482609997,382.76980287000333,54175.83449136001 2026-05-08,20:19:16.000,128,11121641,-755,0,1778271555,12794.341229029997,382.81914677999885,54175.88340120001 2026-05-08,20:19:17.000,128,11121635,-795,0,1778271556,12794.186293899991,382.8543924300029,54175.76462016001 2026-05-08,20:19:19.000,128,11121612,-795,0,1778271558,12794.10545817999,382.8543924300029,54175.86942696 2026-05-08,20:19:20.000,128,11121680,-795,0,1778271559,12794.098721869996,382.8614415600023,54175.97423376 2026-05-08,20:19:21.000,128,11121662,-795,0,1778271560,12794.01114984,382.8614415600023,54175.95327240001 2026-05-08,20:19:22.000,128,11121634,-795,0,1778271561,12793.977468289995,382.8402941700042,54175.960259520005 2026-05-08,20:19:23.000,128,11121635,-795,0,1778271562,12793.86295101999,382.84734330000356,54175.95327240001 2026-05-08,20:19:24.000,128,11121669,-795,0,1778271563,12793.836005779995,382.83324504000484,54175.92532392 2026-05-08,20:19:25.000,128,11121688,-795,0,1778271564,12793.795587919994,382.8543924300029,54175.988208 2026-05-08,20:19:26.000,128,11121663,-795,0,1778271565,12793.714752199994,382.8261959099982,54175.95327240001 2026-05-08,20:19:27.000,128,11121653,-795,0,1778271566,12793.593498619994,382.8402941700042,54175.92532392 2026-05-08,20:19:28.000,128,11121670,-795,0,1778271567,12793.532871829993,382.8050485200001,54175.85545272001 2026-05-08,20:19:29.000,128,11121685,-795,0,1778271568,12793.384673009998,382.79799939000077,54175.81353000001 2026-05-08,20:19:30.000,128,11121639,-795,0,1778271569,12793.317309910002,382.7416063499986,54175.77160728 2026-05-08,20:19:31.000,128,11121602,-795,0,1778271570,12793.283628359997,382.76980287000333,54175.8484656 2026-05-08,20:19:32.000,128,11121668,-795,0,1778271571,12793.223001569997,382.68521331000375,54175.86942696 2026-05-08,20:19:33.000,128,11121631,-795,0,1778271572,12793.047857509991,382.6499676599997,54175.75064592 2026-05-08,20:19:34.000,128,11121706,-795,0,1778271573,12793.034384890001,382.62177114000224,54175.841478480004 2026-05-08,20:19:35.000,128,11121665,-795,0,1778271574,12793.054593820001,382.6076728800035,54175.93231104001 2026-05-08,20:19:36.000,128,11121702,-795,0,1778271575,12793.041121199996,382.58652548999817,54176.009169360004 2026-05-08,20:19:37.000,128,11121671,-795,0,1778271576,12793.014175960001,382.5935746200048,54175.99519512 2026-05-08,20:19:38.000,128,11121594,-795,0,1778271577,12792.91313131,382.5653781000001,54175.988208 2026-05-08,20:19:39.000,128,11121648,-795,0,1778271578,12792.84576820999,382.5019359299986,54175.862439840006 2026-05-08,20:19:40.000,128,11121637,-795,0,1778271579,12792.80535034999,382.48783766999986,54175.86942696 2026-05-08,20:19:41.000,128,11121606,-795,0,1778271580,12792.859240829996,382.45259202000307,54175.911349680006 2026-05-08,20:19:42.000,128,11121661,-795,0,1778271581,12792.818822969995,382.43849376000435,54175.96724664 2026-05-08,20:19:43.000,128,11121669,-795,0,1778271582,12792.79187773,382.4314446299977,54175.960259520005 2026-05-08,20:19:44.000,128,11121695,-795,0,1778271583,12792.778405109995,382.41029723999964,54175.8484656 2026-05-08,20:19:45.000,128,11121674,-795,0,1778271584,12792.78514141999,382.3680024600035,54175.75064592 2026-05-08,20:19:46.000,128,11121676,-795,0,1778271585,12792.839031899995,382.3468550699981,54175.86942696 2026-05-08,20:19:47.000,128,11121692,-795,0,1778271586,12792.85250452,382.2975111600026,54175.792568640005 2026-05-08,20:19:48.000,128,11121645,-755,0,1778271587,12792.88618606999,382.2693146399979,54175.86942696 2026-05-08,20:19:49.000,128,11121673,-795,0,1778271588,12792.85250452,382.29046203000325,54175.80654288 2026-05-08,20:19:50.000,128,11121658,-795,0,1778271589,12792.926603929991,382.27636377000454,54175.76462016001 2026-05-08,20:19:51.000,128,11121673,-795,0,1778271590,12793.007439649991,382.1988233400043,54175.86942696 2026-05-08,20:19:52.000,128,11121671,-795,0,1778271591,12793.027648579991,382.212921600003,54175.97423376 2026-05-08,20:19:53.000,128,11121678,-795,0,1778271592,12793.081539059996,382.1706268199996,54175.96724664 2026-05-08,20:19:54.000,128,11121645,-795,0,1778271593,12793.014175960001,382.1071846499981,54175.7785944 2026-05-08,20:19:55.000,128,11121636,-795,0,1778271594,12793.068066439992,382.0578407400026,54175.7087232 2026-05-08,20:19:56.000,128,11121650,-795,0,1778271595,12793.121956919997,382.02964421999786,54175.82750424 2026-05-08,20:19:57.000,128,11121658,-795,0,1778271596,12793.182583709997,381.9873494400017,54175.911349680006 2026-05-08,20:19:58.000,128,11121674,-795,0,1778271597,12793.196056330002,381.9450546599983,54175.98122088001 2026-05-08,20:19:59.000,128,11121663,-795,0,1778271598,12793.196056330002,381.9027598800021,54175.95327240001 2026-05-08,20:20:00.000,128,11121682,-795,0,1778271599,12793.216265260002,381.84636684,54175.92532392 2026-05-08,20:20:01.000,128,11121695,-795,0,1778271600,12793.303837289997,381.79702293000446,54175.95327240001 2026-05-08,20:20:02.000,128,11121660,-795,0,1778271601,12793.263419429997,381.7617772800004,54175.95327240001 2026-05-08,20:20:03.000,128,11121663,-795,0,1778271602,12793.357727770002,381.71948250000423,54175.96724664 2026-05-08,20:20:04.000,128,11121685,-795,0,1778271603,12793.357727770002,381.7124333700049,54175.99519512 2026-05-08,20:20:05.000,128,11121679,-795,0,1778271604,12793.377936700002,381.68423685000016,54175.96724664 2026-05-08,20:20:06.000,128,11121683,-795,0,1778271605,12793.472245039993,381.6630894600021,54176.127950400005 2026-05-08,20:20:07.000,128,11121669,-795,0,1778271606,12793.539608139989,381.6137455499993,54176.23974432001 2026-05-08,20:20:08.000,128,11121650,-795,0,1778271607,12793.600234929989,381.62079467999865,54176.176860240004 2026-05-08,20:20:09.000,128,11121673,-795,0,1778271608,12793.566553379998,381.5644016400038,54175.890388320004 2026-05-08,20:20:10.000,128,11121646,-795,0,1778271609,12793.640652789989,381.5573525100044,54176.07205344001 2026-05-08,20:20:11.000,128,11121676,-795,0,1778271610,12793.708015889999,381.515057730001,54176.14891176001 2026-05-08,20:20:12.000,128,11121684,-795,0,1778271611,12793.80906054,381.48686121000355,54176.21179584 2026-05-08,20:20:13.000,128,11121694,-795,0,1778271612,12793.916841499995,381.50800860000163,54176.2327572 2026-05-08,20:20:14.000,128,11121639,-795,0,1778271613,12793.90336887999,381.515057730001,54176.14891176001 2026-05-08,20:20:15.000,128,11121661,-795,0,1778271614,12794.01114984,381.515057730001,54176.15589888 2026-05-08,20:20:16.000,128,11121687,-795,0,1778271615,12794.145876039991,381.47276295000484,54176.365512480006 2026-05-08,20:20:17.000,128,11121678,-795,0,1778271616,12794.213239140001,381.47276295000484,54176.32358976 2026-05-08,20:20:18.000,128,11121677,-795,0,1778271617,12794.226711759991,381.42341904000205,54176.33756400001 2026-05-08,20:20:19.000,128,11121672,-795,0,1778271618,12794.253657000001,381.40227165000397,54176.127950400005 2026-05-08,20:20:20.000,128,11121609,-795,0,1778271619,12794.294074860001,381.3952225200046,54176.26070568 2026-05-08,20:20:21.000,128,11121660,-795,0,1778271620,12794.388383199992,381.37407512999926,54176.365512480006 2026-05-08,20:20:22.000,128,11121633,-795,0,1778271621,12794.455746300002,381.3670259999999,54176.37948672 2026-05-08,20:20:23.000,128,11121667,-795,0,1778271622,12794.475955230002,381.3317803500031,54176.365512480006 2026-05-08,20:20:24.000,128,11121633,-795,0,1778271623,12794.509636779992,381.29653469999903,54176.42839656 2026-05-08,20:20:25.000,128,11121649,-795,0,1778271624,12794.556790950002,381.3035838299984,54176.42839656 2026-05-08,20:20:26.000,128,11121642,-795,0,1778271625,12794.523109399997,381.24014166000416,54176.35852536001 2026-05-08,20:20:27.000,128,11121685,-795,0,1778271626,12794.556790950002,381.26128905000223,54176.3026284 2026-05-08,20:20:28.000,128,11121617,-795,0,1778271627,12794.516373090002,381.22604339999816,54176.15589888 2026-05-08,20:20:29.000,128,11121644,-795,0,1778271628,12794.502900469997,381.2330925300048,54176.162886 2026-05-08,20:20:30.000,128,11121640,-795,0,1778271629,12794.570263569993,381.2189942699988,54176.25371856 2026-05-08,20:20:31.000,128,11121616,-795,0,1778271630,12794.630890359993,381.24014166000416,54176.3026284 2026-05-08,20:20:32.000,128,11121649,-795,0,1778271631,12794.624154049998,381.22604339999816,54176.3724996 2026-05-08,20:20:33.000,128,11121639,-795,0,1778271632,12794.644362979998,381.24014166000416,54176.30961552 2026-05-08,20:20:34.000,128,11121665,-795,0,1778271633,12794.489427849992,381.2824364400003,54176.13493752 2026-05-08,20:20:35.000,128,11121606,-795,0,1778271634,12794.489427849992,381.27538731000095,54176.16987312001 2026-05-08,20:20:36.000,128,11121627,-795,0,1778271635,12794.576999880002,381.26128905000223,54176.176860240004 2026-05-08,20:20:37.000,128,11121628,-795,0,1778271636,12794.590472499993,381.3035838299984,54176.26769280001 2026-05-08,20:20:38.000,128,11121640,-795,0,1778271637,12794.624154049998,381.32473122000374,54176.31660264001 2026-05-08,20:20:39.000,128,11121666,-795,0,1778271638,12794.597208810002,381.3670259999999,54176.26769280001 2026-05-08,20:20:40.000,128,11121653,-795,0,1778271639,12794.657835599988,381.35997687000054,54176.28865416001 2026-05-08,20:20:41.000,128,11121659,-795,0,1778271640,12794.698253459988,381.4163699100027,54176.3724996 2026-05-08,20:20:42.000,128,11121648,-795,0,1778271641,12794.691517149993,381.4445664300001,54176.32358976 2026-05-08,20:20:43.000,128,11121638,-795,0,1778271642,12794.698253459988,381.47276295000484,54176.3026284 2026-05-08,20:20:44.000,128,11121648,-795,0,1778271643,12794.644362979998,381.50800860000163,54176.176860240004 2026-05-08,20:20:45.000,128,11121661,-795,0,1778271644,12794.624154049998,381.50800860000163,54176.15589888 2026-05-08,20:20:46.000,128,11121632,-795,0,1778271645,12794.772352869993,381.5573525100044,54176.37948672 2026-05-08,20:20:47.000,128,11121645,-795,0,1778271646,12794.853188589994,381.5925981600012,54176.45634504001 2026-05-08,20:20:48.000,128,11121663,-795,0,1778271647,12794.853188589994,381.5925981600012,54176.45634504001 2026-05-08,20:20:50.000,128,11121589,-795,0,1778271649,12794.90034275999,381.7265316300036,54176.365512480006 2026-05-08,20:20:51.000,128,11121593,-795,0,1778271650,12795.02159633999,381.74767902000167,54176.42140944 2026-05-08,20:20:52.000,128,11121622,-795,0,1778271651,12795.055277889995,381.74767902000167,54176.49128064 2026-05-08,20:20:53.000,128,11121677,-795,0,1778271652,12795.1293773,381.8111211900032,54176.50525488001 2026-05-08,20:20:54.000,128,11121666,-795,0,1778271653,12795.115904679995,381.8604650999987,54176.4423708 2026-05-08,20:20:55.000,128,11121709,-795,0,1778271654,12795.16979516,381.8745633600047,54176.4423708 2026-05-08,20:20:56.000,128,11121685,-795,0,1778271655,12795.24389456999,381.88161249000404,54176.57512608001 2026-05-08,20:20:57.000,128,11121681,-795,0,1778271656,12795.27083981,381.98030031000235,54176.58910032 2026-05-08,20:20:58.000,128,11121577,-795,0,1778271657,12795.32473028999,381.96620205000363,54176.55416472001 2026-05-08,20:20:59.000,128,11121654,-795,0,1778271658,12795.297785049996,382.0084968299998,54176.52621624001 2026-05-08,20:21:00.000,128,11121610,-795,0,1778271659,12795.365148149991,382.02964421999786,54176.463332160005 2026-05-08,20:21:01.000,128,11121647,-795,0,1778271660,12795.439247559996,382.0225950899985,54176.49826776 2026-05-08,20:21:02.000,128,11121626,-795,0,1778271661,12795.466192799991,382.06488987000193,54176.49128064 2026-05-08,20:21:03.000,128,11121670,-795,0,1778271662,12795.493138040001,382.08603726,54176.70788136 2026-05-08,20:21:04.000,128,11121679,-795,0,1778271663,12795.560501139997,382.12833204000344,54176.72185560001 2026-05-08,20:21:05.000,128,11121656,-795,0,1778271664,12795.587446379992,382.1847250799983,54176.6170488 2026-05-08,20:21:06.000,128,11121619,-795,0,1778271665,12795.547028519992,382.1847250799983,54176.50525488001 2026-05-08,20:21:07.000,128,11121645,-795,0,1778271666,12795.648073169992,382.2481672499998,54176.52621624001 2026-05-08,20:21:08.000,128,11121647,-795,0,1778271667,12795.688491029992,382.3186585500007,54176.582113200006 2026-05-08,20:21:09.000,128,11121642,-795,0,1778271668,12795.722172579997,382.3468550699981,54176.56813896 2026-05-08,20:21:11.000,128,11121690,-795,0,1778271670,12795.762590439997,382.41029723999964,54176.62403592001 2026-05-08,20:21:12.000,128,11121677,-795,0,1778271671,12795.883844019998,382.4455428900037,54176.67294576001 2026-05-08,20:21:13.000,128,11121647,-795,0,1778271672,12795.883844019998,382.5160341900046,54176.73582984 2026-05-08,20:21:14.000,128,11121615,-795,0,1778271673,12795.937734499988,382.5160341900046,54176.679932880004 2026-05-08,20:21:15.000,128,11121650,-795,0,1778271674,12795.930998189993,382.5301324500033,54176.561151840004 2026-05-08,20:21:16.000,128,11121663,-795,0,1778271675,12795.917525569988,382.57242722999945,54176.512242000004 2026-05-08,20:21:17.000,128,11121641,-795,0,1778271676,12795.964679739998,382.6076728800035,54176.561151840004 2026-05-08,20:21:18.000,128,11121654,-795,0,1778271677,12796.025306529998,382.62177114000224,54176.69390712001 2026-05-08,20:21:19.000,128,11121662,-795,0,1778271678,12796.065724389999,382.62177114000224,54176.68692 2026-05-08,20:21:20.000,128,11121682,-795,0,1778271679,12796.079197009989,382.58652548999817,54176.69390712001 2026-05-08,20:21:21.000,128,11121629,-795,0,1778271680,12796.085933319999,382.55127984000137,54176.47031928 2026-05-08,20:21:22.000,128,11121604,-795,0,1778271681,12796.254341069995,382.544230710002,54176.54019048 2026-05-08,20:21:23.000,128,11121640,-795,0,1778271682,12796.4092762,382.58652548999817,54176.59608744 2026-05-08,20:21:24.000,128,11121615,-755,0,1778271683,12796.54400239999,382.6499676599997,54176.68692 2026-05-08,20:21:25.000,128,11121642,-795,0,1778271684,12796.59115657,382.7557046100046,54176.77775256 2026-05-08,20:21:26.000,128,11121694,-795,0,1778271685,12796.57094764,382.7909502600014,54176.76377832 2026-05-08,20:21:27.000,128,11121659,-795,0,1778271686,12796.618101809996,382.83324504000484,54176.868585120006 2026-05-08,20:21:28.000,128,11121668,-795,0,1778271687,12796.685464909991,382.8543924300029,54177.04326312 2026-05-08,20:21:29.000,128,11121637,-795,0,1778271688,12796.759564319997,382.9178346000044,54177.10614720001 2026-05-08,20:21:30.000,128,11121644,-795,0,1778271689,12796.719146459996,382.8896380799997,54177.134095680005 2026-05-08,20:21:31.000,128,11121674,-795,0,1778271690,12796.685464909991,382.9530802500012,54176.98736616001 2026-05-08,20:21:32.000,128,11121638,-795,0,1778271691,12796.739355389996,382.9601293800006,54177.02230176 2026-05-08,20:21:33.000,128,11121657,-795,0,1778271692,12796.847136349992,382.96717850999994,54177.09916008 2026-05-08,20:21:34.000,128,11121677,-795,0,1778271693,12796.907763139992,382.99537503000465,54177.14806992 2026-05-08,20:21:35.000,128,11121679,-795,0,1778271694,12796.874081590002,383.0235715500021,54176.917494960006 2026-05-08,20:21:36.000,128,11121702,-795,0,1778271695,12796.961653619997,383.06586632999824,54177.04326312 2026-05-08,20:21:37.000,128,11121677,-795,0,1778271696,12797.055961960003,383.06586632999824,54177.252876720006 2026-05-08,20:21:38.000,128,11121590,-795,0,1778271697,12797.089643509993,383.1011119800023,54177.203966880006 2026-05-08,20:21:39.000,128,11121608,-795,0,1778271698,12797.116588749988,383.07996459000424,54177.23890248 2026-05-08,20:21:40.000,128,11121676,-795,0,1778271699,12797.157006609988,383.09406285000296,54177.2808252 2026-05-08,20:21:42.000,128,11121675,-795,0,1778271701,12797.210897089994,383.1716032800032,54177.22492824001 2026-05-08,20:21:43.000,128,11121651,-795,0,1778271702,12797.264787569999,383.14340675999847,54177.26685096 2026-05-08,20:21:44.000,128,11121657,-795,0,1778271703,12797.372568529994,383.1857015400019,54177.40659336 2026-05-08,20:21:45.000,128,11121635,-795,0,1778271704,12797.386041149999,383.20684893,54177.37864488 2026-05-08,20:21:46.000,128,11121598,-795,0,1778271705,12797.237842329989,383.2350454500047,54177.53236152001 2026-05-08,20:21:47.000,128,11121584,-795,0,1778271706,12797.284996499999,383.2702911000015,54177.518387280004 2026-05-08,20:21:48.000,128,11121606,-795,0,1778271707,12797.311941739994,383.29143848999956,54177.27383808001 2026-05-08,20:21:49.000,128,11121703,-795,0,1778271708,12797.365832219999,383.29143848999956,54177.40659336 2026-05-08,20:21:50.000,128,11121685,-755,0,1778271709,12797.345623289999,383.3830771799985,54177.46249032001 2026-05-08,20:21:51.000,128,11121673,-795,0,1778271710,12797.35909590999,383.4676667399981,54177.41358048001 2026-05-08,20:21:52.000,128,11121617,-795,0,1778271711,12797.33888697999,383.47471587000473,54177.28781232 2026-05-08,20:21:53.000,128,11121645,-795,0,1778271712,12797.40625008,383.5170106500009,54177.4555032 2026-05-08,20:21:54.000,128,11121611,-795,0,1778271713,12797.52076734999,383.5945510800011,54177.5952456 2026-05-08,20:21:55.000,128,11121664,-795,0,1778271714,12797.514031039995,383.67209151000134,54177.54633576 2026-05-08,20:21:56.000,128,11121665,-795,0,1778271715,12797.574657829995,383.7214354200041,54177.65114256 2026-05-08,20:21:57.000,128,11121611,-795,0,1778271716,12797.58813045,383.7425828100022,54177.51140016001 2026-05-08,20:21:58.000,128,11121661,-795,0,1778271717,12797.60160306999,383.777828459999,54177.518387280004 2026-05-08,20:21:59.000,128,11121673,-795,0,1778271718,12797.72959296,383.84831975999987,54177.76293648 2026-05-08,20:22:00.000,128,11121664,-795,0,1778271719,12797.74980189,383.89766367000266,54177.79088496 2026-05-08,20:22:01.000,128,11121640,-795,0,1778271720,12797.783483439991,383.98225323000224,54177.77691072001 2026-05-08,20:22:03.000,128,11121592,-795,0,1778271722,12797.864319159991,384.1161867000046,54177.734988000004 2026-05-08,20:22:04.000,128,11121638,-795,0,1778271723,12797.945154879992,384.17962886999885,54177.78389784 2026-05-08,20:22:05.000,128,11121683,-795,0,1778271724,12797.965363809992,384.236021910001,54177.83280768 2026-05-08,20:22:06.000,128,11121656,-795,0,1778271725,12798.005781669992,384.34175885999866,54177.77691072001 2026-05-08,20:22:07.000,128,11121697,-795,0,1778271726,12798.059672149997,384.4192992899989,54177.81184632 2026-05-08,20:22:08.000,128,11121695,-795,0,1778271727,12798.039463219997,384.5461836300019,54177.83280768 2026-05-08,20:22:09.000,128,11121664,-795,0,1778271728,12798.221343589998,384.60257667000405,54178.09831824 2026-05-08,20:22:10.000,128,11121615,-795,0,1778271729,12798.248288829993,384.67306796999765,54178.07735688 2026-05-08,20:22:11.000,128,11121705,-795,0,1778271730,12798.288706689993,384.73651013999915,54178.14722808 2026-05-08,20:22:12.000,128,11121692,-795,0,1778271731,12798.322388239998,384.8140505699994,54178.07735688 2026-05-08,20:22:13.000,128,11121686,-795,0,1778271732,12798.329124549993,384.8422470900041,54178.08434400001 2026-05-08,20:22:14.000,128,11121670,-795,0,1778271733,12798.409960269993,384.9409349100024,54178.140240960005 2026-05-08,20:22:15.000,128,11121680,-795,0,1778271734,12798.450378129994,384.93388578000304,54178.17517656 2026-05-08,20:22:16.000,128,11121669,-795,0,1778271735,12798.55815908999,384.9761805599992,54178.39876440001 2026-05-08,20:22:17.000,128,11121677,-795,0,1778271736,12798.62552219,384.9761805599992,54178.39876440001 2026-05-08,20:22:18.000,128,11121596,-795,0,1778271737,12798.62552219,385.0607701199988,54178.3638288 2026-05-08,20:22:19.000,128,11121636,-795,0,1778271738,12798.62552219,385.0607701199988,54178.27998336001 2026-05-08,20:22:20.000,128,11121621,-795,0,1778271739,12798.612049569994,385.0537209899994,54178.307931840005 2026-05-08,20:22:21.000,128,11121667,-795,0,1778271740,12798.74003945999,385.0889666400035,54178.475622720005 2026-05-08,20:22:22.000,128,11121633,-795,0,1778271741,12798.753512079995,385.0748683800048,54178.46863560001 2026-05-08,20:22:23.000,128,11121631,-795,0,1778271742,12798.713094219995,385.11011403000157,54178.356841680004 2026-05-08,20:22:24.000,128,11121689,-795,0,1778271743,12798.80066624999,385.08191751000413,54178.46863560001 2026-05-08,20:22:25.000,128,11121653,-795,0,1778271744,12798.874765659995,385.09601577000285,54178.56645528001 2026-05-08,20:22:26.000,128,11121616,-795,0,1778271745,12798.90171089999,385.1030649000022,54178.56645528001 2026-05-08,20:22:27.000,128,11121672,-795,0,1778271746,12798.854556729995,385.0889666400035,54178.58741664001 2026-05-08,20:22:28.000,128,11121655,-795,0,1778271747,12798.88150196999,385.06781924999814,54178.56645528001 2026-05-08,20:22:29.000,128,11121667,-795,0,1778271748,12798.86802935,385.06781924999814,54178.46164848 2026-05-08,20:22:30.000,128,11121646,-795,0,1778271749,12798.90171089999,385.06781924999814,54178.46164848 2026-05-08,20:22:31.000,128,11121645,-795,0,1778271750,12798.98928293,385.0396227300007,54178.643313600005 2026-05-08,20:22:32.000,128,11121630,-795,0,1778271751,12799.02970079,385.0607701199988,54178.53151968 2026-05-08,20:22:33.000,128,11121609,-795,0,1778271752,12798.94212875999,385.06781924999814,54178.34985456001 2026-05-08,20:22:34.000,128,11121574,-795,0,1778271753,12799.043173409991,385.11011403000157,54178.5035712 2026-05-08,20:22:35.000,128,11121602,-795,0,1778271754,12799.164426989992,385.1171631600009,54178.55248104 2026-05-08,20:22:36.000,128,11121688,-795,0,1778271755,12799.150954370001,385.18060533000244,54178.48959696 2026-05-08,20:22:37.000,128,11121680,-795,0,1778271756,12799.218317469997,385.22994923999795,54178.48260984 2026-05-08,20:22:38.000,128,11121675,-635,0,1778271757,12799.319362119997,385.22994923999795,54178.61536512001 2026-05-08,20:22:39.000,128,11121659,-795,0,1778271758,12799.393461530002,385.2863422800001,54178.61536512001 2026-05-08,20:22:40.000,128,11121661,-795,0,1778271759,12799.541660349998,385.3638827100003,54178.741133280004 2026-05-08,20:22:41.000,128,11121683,-795,0,1778271760,12799.676386549989,385.4343740100012,54178.79703024 2026-05-08,20:22:42.000,128,11121619,-795,0,1778271761,12799.635968689989,385.46257052999863,54178.8179916 2026-05-08,20:22:43.000,128,11121667,-795,0,1778271762,12799.588814519993,385.5119144400014,54178.53151968 2026-05-08,20:22:44.000,128,11121599,-795,0,1778271763,12799.730277029994,385.56830748000357,54178.6782492 2026-05-08,20:22:45.000,128,11121667,-795,0,1778271764,12799.871739539994,385.6317496499978,54178.7481204 2026-05-08,20:22:46.000,128,11121669,-795,0,1778271765,12799.851530609994,385.7304374700034,54178.76908176 2026-05-08,20:22:47.000,128,11121651,-795,0,1778271766,12799.95931156999,385.7938796400049,54178.75510752001 2026-05-08,20:22:48.000,128,11121688,-795,0,1778271767,12800.08056514999,385.8291252900017,54178.96472112 2026-05-08,20:22:49.000,128,11121646,-795,0,1778271768,12800.16813718,385.92076398000063,54179.097476400006 2026-05-08,20:22:50.000,128,11121547,-795,0,1778271769,12800.18834611,386.0265009299983,54179.09048928001 2026-05-08,20:22:51.000,128,11121611,-795,0,1778271770,12800.2489729,386.1110904899979,54178.9926696 2026-05-08,20:22:52.000,128,11121644,-795,0,1778271771,12800.255709209996,386.2238765700022,54178.97170824001 2026-05-08,20:22:53.000,128,11121654,-795,0,1778271772,12800.316335999996,386.3507609099979,54179.16036048 2026-05-08,20:22:54.000,128,11121681,-795,0,1778271773,12800.370226480001,386.4705961200016,54179.13939912001 2026-05-08,20:22:55.000,128,11121697,-795,0,1778271774,12800.430853270002,386.5833821999986,54179.11145064 2026-05-08,20:22:56.000,128,11121657,-715,0,1778271775,12800.538634229997,386.7455121899984,54179.27914152 2026-05-08,20:22:57.000,128,11121640,-795,0,1778271776,12800.599261019997,386.88649479000014,54179.3420256 2026-05-08,20:22:58.000,128,11121612,-795,0,1778271777,12800.592524710002,386.9781334799991,54179.32106424 2026-05-08,20:22:59.000,128,11121697,-795,0,1778271778,12800.592524710002,387.14731259999826,54179.2022832 2026-05-08,20:23:00.000,128,11121629,-795,0,1778271779,12800.646415189993,387.30944258999807,54179.244205920004 2026-05-08,20:23:01.000,128,11121695,-795,0,1778271780,12800.760932459998,387.4292778000017,54179.30709000001 2026-05-08,20:23:02.000,128,11121667,-795,0,1778271781,12800.740723529998,387.5984569200009,54179.42587104001 2026-05-08,20:23:03.000,128,11121648,-795,0,1778271782,12800.680096739998,387.7323903900033,54179.12542488 2026-05-08,20:23:04.000,128,11121670,-795,0,1778271783,12800.855240799989,387.859274729999,54179.5167036 2026-05-08,20:23:05.000,128,11121653,-795,0,1778271784,12800.922603899999,388.00025733000075,54179.530677840005 2026-05-08,20:23:06.000,128,11121646,-795,0,1778271785,12800.915867589989,388.1412399300025,54179.59356192001 2026-05-08,20:23:07.000,128,11121716,-795,0,1778271786,12800.929340209994,388.2681242699982,54179.45381952001 2026-05-08,20:23:08.000,128,11121648,-795,0,1778271787,12800.895658659989,388.39500861000124,54179.53766496 2026-05-08,20:23:09.000,128,11121661,-795,0,1778271788,12800.949549139994,388.5007455599989,54179.57260056001 2026-05-08,20:23:10.000,128,11121636,-795,0,1778271789,12800.942812829999,388.6135316400032,54179.53766496 2026-05-08,20:23:11.000,128,11121638,-795,0,1778271790,12800.936076519989,388.71926859000087,54179.49574224 2026-05-08,20:23:12.000,128,11121663,-795,0,1778271791,12800.936076519989,388.7968090200011,54179.52369072001 2026-05-08,20:23:14.000,128,11121609,-795,0,1778271793,12800.922603899999,389.00123379000433,54179.49574224 2026-05-08,20:23:15.000,128,11121651,-795,0,1778271794,12800.956285449989,389.0717250899979,54179.53766496 2026-05-08,20:23:16.000,128,11121657,-795,0,1778271795,12800.922603899999,389.13516725999943,54179.5865748 2026-05-08,20:23:17.000,128,11121668,-795,0,1778271796,12800.969758069994,389.17746204000287,54179.55862632 2026-05-08,20:23:18.000,128,11121638,-795,0,1778271797,12800.929340209994,389.21270768999966,54179.60753616 2026-05-08,20:23:19.000,128,11121650,-795,0,1778271798,12800.902394969999,389.23385507999774,54179.481768000005 2026-05-08,20:23:20.000,128,11121641,-795,0,1778271799,12800.875449729989,389.2550024700031,54179.481768000005 2026-05-08,20:23:21.000,128,11121689,-795,0,1778271800,12800.936076519989,389.26205160000245,54179.59356192001 2026-05-08,20:23:22.000,128,11121631,-795,0,1778271801,12800.895658659989,389.26205160000245,54179.530677840005 2026-05-08,20:23:23.000,128,11121641,-795,0,1778271802,12800.97649437999,389.3184446400046,54179.39093544 2026-05-08,20:23:24.000,128,11121656,-795,0,1778271803,12800.895658659989,389.34664116000204,54179.2022832 2026-05-08,20:23:25.000,128,11121580,-795,0,1778271804,12800.942812829999,389.4523781099997,54179.17433472 2026-05-08,20:23:26.000,128,11121634,-795,0,1778271805,12800.909131279994,389.60745897000015,54179.20927032001 2026-05-08,20:23:27.000,128,11121634,-795,0,1778271806,12800.915867589989,389.677950270001,54179.39792256 2026-05-08,20:23:28.000,128,11121722,-795,0,1778271807,12800.774405079988,389.7413924400025,54179.4468324 2026-05-08,20:23:29.000,128,11121680,-795,0,1778271808,12800.713778290003,389.7625398300006,54179.55862632 2026-05-08,20:23:30.000,128,11121648,-795,0,1778271809,12800.511688990002,389.7766380899993,54179.551639200006 2026-05-08,20:23:31.000,128,11121678,-795,0,1778271810,12800.430853270002,389.7977854800047,54179.54465208001 2026-05-08,20:23:32.000,128,11121644,-795,0,1778271811,12800.350017550001,389.80483461000404,54179.59356192001 2026-05-08,20:23:33.000,128,11121647,-795,0,1778271812,12800.18834611,389.80483461000404,54179.481768000005 2026-05-08,20:23:34.000,128,11121692,-795,0,1778271813,12800.14792825,389.81893287000275,54179.698368720005 2026-05-08,20:23:35.000,128,11121616,-795,0,1778271814,12800.16140086999,389.7836872199987,54179.768239920006 2026-05-08,20:23:36.000,128,11121650,-795,0,1778271815,12800.08730146,389.81893287000275,54179.89400808 2026-05-08,20:23:37.000,128,11121610,-795,0,1778271816,12799.952575259995,389.79073634999804,54179.71234296001 2026-05-08,20:23:38.000,128,11121626,-795,0,1778271817,12799.804376439999,389.73434331000317,54179.5865748 2026-05-08,20:23:39.000,128,11121664,-795,0,1778271818,12799.763958579999,389.7766380899993,54179.77522704 2026-05-08,20:23:40.000,128,11121666,-795,0,1778271819,12799.683122859999,389.7484415700019,54179.73330432 2026-05-08,20:23:41.000,128,11121655,-795,0,1778271820,12799.602287139998,389.7131959199978,54179.61452328 2026-05-08,20:23:42.000,128,11121641,-795,0,1778271821,12799.595550829988,389.72024505000445,54179.78920128001 2026-05-08,20:23:43.000,128,11121686,-795,0,1778271822,12799.588814519993,389.7131959199978,54179.831124 2026-05-08,20:23:44.000,128,11121628,-795,0,1778271823,12799.400197839997,389.6849994000004,54179.530677840005 2026-05-08,20:23:45.000,128,11121691,-795,0,1778271824,12799.406934149993,389.6638520100023,54179.70535584 2026-05-08,20:23:46.000,128,11121640,-795,0,1778271825,12799.359779979997,389.62860635999823,54179.7961884 2026-05-08,20:23:47.000,128,11121643,-795,0,1778271826,12799.332834740002,389.63565549000486,54179.71234296001 2026-05-08,20:23:48.000,128,11121661,-795,0,1778271827,12799.231790090002,389.6004098400008,54179.719330080006 2026-05-08,20:23:49.000,128,11121691,-715,0,1778271828,12799.150954370001,389.5792624500027,54179.551639200006 2026-05-08,20:23:50.000,128,11121649,-795,0,1778271829,12799.070118650001,389.55811506000464,54179.579587680004 2026-05-08,20:23:51.000,128,11121617,-795,0,1778271830,12799.036437099996,389.5017220200025,54179.63548464 2026-05-08,20:23:52.000,128,11121634,-795,0,1778271831,12798.94886507,389.50877115000185,54179.67042024001 2026-05-08,20:23:53.000,128,11121635,-795,0,1778271832,12798.854556729995,389.4735254999978,54179.60753616 2026-05-08,20:23:54.000,128,11121650,-795,0,1778271833,12798.71983052999,389.44532898000034,54179.39792256 2026-05-08,20:23:55.000,128,11121642,-795,0,1778271834,12798.64573112,389.42418159000226,54179.41888392 2026-05-08,20:23:56.000,128,11121651,-795,0,1778271835,12798.61878587999,389.3748376799995,54179.47478088001 2026-05-08,20:23:57.000,128,11121660,-795,0,1778271836,12798.55815908999,389.3325429000033,54179.48875512 2026-05-08,20:23:58.000,128,11121689,-795,0,1778271837,12798.504268609999,389.31139550999796,54179.52369072001 2026-05-08,20:23:59.000,128,11121640,-795,0,1778271838,12798.362806099998,389.2691007300018,54179.43984528 2026-05-08,20:24:00.000,128,11121568,-795,0,1778271839,12798.295442999988,389.2409042100044,54179.46080664 2026-05-08,20:24:01.000,128,11121666,-795,0,1778271840,12798.228079899993,389.2056585600003,54179.49574224 2026-05-08,20:24:02.000,128,11121656,-795,0,1778271841,12798.160716799997,389.16336378000415,54179.432858160006 2026-05-08,20:24:03.000,128,11121648,-795,0,1778271842,12798.039463219997,389.1563146500048,54179.383948320006 2026-05-08,20:24:04.000,128,11121633,-795,0,1778271843,12797.904737019991,389.1281181300001,54179.265167280006 2026-05-08,20:24:05.000,128,11121665,-795,0,1778271844,12797.783483439991,389.106970740002,54179.18132184 2026-05-08,20:24:06.000,128,11121666,-795,0,1778271845,12797.76327450999,389.03647944000113,54179.30709000001 2026-05-08,20:24:07.000,128,11121663,-795,0,1778271846,12797.695911409995,389.05057769999985,54179.314077120005 2026-05-08,20:24:08.000,128,11121634,-795,0,1778271847,12797.635284619995,389.0223811800024,54179.411896800004 2026-05-08,20:24:09.000,128,11121678,-795,0,1778271848,12797.52076734999,389.00123379000433,54179.34901272 2026-05-08,20:24:10.000,128,11121582,-795,0,1778271849,12797.43993162999,388.96598814000026,54179.314077120005 2026-05-08,20:24:11.000,128,11121688,-795,0,1778271850,12797.298469119989,388.9377916200028,54179.22324456 2026-05-08,20:24:12.000,128,11121689,-795,0,1778271851,12797.210897089994,388.90254596999876,54179.29311576 2026-05-08,20:24:13.000,128,11121646,-795,0,1778271852,12797.183951849998,388.8954968399994,54179.314077120005 2026-05-08,20:24:14.000,128,11121645,-795,0,1778271853,12796.874081590002,388.8461529300039,54179.04157944001 2026-05-08,20:24:15.000,128,11121657,-795,0,1778271854,12797.015544100002,388.78975989000173,54179.314077120005 2026-05-08,20:24:16.000,128,11121631,-795,0,1778271855,12796.914499450002,388.7615633700043,54179.34901272 2026-05-08,20:24:17.000,128,11121674,-795,0,1778271856,12796.826927419992,388.70517033000215,54179.27914152 2026-05-08,20:24:18.000,128,11121666,-795,0,1778271857,12796.631574430001,388.64172816000064,54179.10446352 2026-05-08,20:24:19.000,128,11121622,-795,0,1778271858,12796.557475019996,388.5641877300004,54179.09048928001 2026-05-08,20:24:20.000,128,11121637,-795,0,1778271859,12796.42274881999,388.49369642999955,54179.027605200004 2026-05-08,20:24:21.000,128,11121628,-795,0,1778271860,12796.36212202999,388.35976296000445,54179.03459232 2026-05-08,20:24:22.000,128,11121642,-795,0,1778271861,12796.18024165999,388.1694364499999,54178.89484992 2026-05-08,20:24:23.000,128,11121657,-795,0,1778271862,12795.904052949998,388.0707486300016,54178.76908176 2026-05-08,20:24:24.000,128,11121596,-795,0,1778271863,12795.493138040001,388.1059942799984,54178.692223440004 2026-05-08,20:24:25.000,128,11121684,-755,0,1778271864,12795.37188446,388.1764855799993,54178.713184800006 2026-05-08,20:24:26.000,128,11121667,-795,0,1778271865,12795.31125767,388.2822225300042,54178.76908176 2026-05-08,20:24:27.000,128,11121670,-795,0,1778271866,12795.29104874,388.3879594800019,54178.80401736001 2026-05-08,20:24:28.000,128,11121677,-795,0,1778271867,12795.365148149991,388.26107513999887,54178.84594008 2026-05-08,20:24:29.000,128,11121666,-795,0,1778271868,12795.29104874,388.14828906000184,54178.741133280004 2026-05-08,20:24:30.000,128,11121662,-795,0,1778271869,12795.08222312999,388.0566503700029,54178.58741664001 2026-05-08,20:24:31.000,128,11121673,-795,0,1778271870,12795.08895944,387.9438642899986,54178.76908176 2026-05-08,20:24:32.000,128,11121649,-795,0,1778271871,12795.014860029994,387.8310782100016,54178.8179916 2026-05-08,20:24:33.000,128,11121667,-795,0,1778271872,12794.913815379994,387.746488650002,54178.76908176 2026-05-08,20:24:34.000,128,11121637,-795,0,1778271873,12794.711726079993,387.6830464800005,54178.643313600005 2026-05-08,20:24:35.000,128,11121650,-795,0,1778271874,12794.624154049998,387.5491130099981,54178.55946816 2026-05-08,20:24:36.000,128,11121604,-795,0,1778271875,12794.496164160002,387.4856708400039,54178.46863560001 2026-05-08,20:24:37.000,128,11121610,-795,0,1778271876,12794.395119510002,387.415179540003,54178.45466136 2026-05-08,20:24:38.000,128,11121644,-795,0,1778271877,12794.280602239996,387.3376391100028,54178.594403760006 2026-05-08,20:24:39.000,128,11121671,-795,0,1778271878,12794.17282128,387.3164917200047,54178.475622720005 2026-05-08,20:24:40.000,128,11121632,-795,0,1778271879,12794.11219449,387.23190215999784,54178.56645528001 2026-05-08,20:24:41.000,128,11121641,-755,0,1778271880,12793.997677219995,387.14731259999826,54178.41273864 2026-05-08,20:24:42.000,128,11121631,-795,0,1778271881,12793.90336887999,387.1191160800008,54178.524532560004 2026-05-08,20:24:43.000,128,11121626,-795,0,1778271882,12793.86295101999,387.01337913000316,54178.41273864 2026-05-08,20:24:44.000,128,11121661,-795,0,1778271883,12793.647389099999,386.9922317399978,54178.307931840005 2026-05-08,20:24:45.000,128,11121652,-795,0,1778271884,12793.566553379998,386.8794456600008,54178.34985456001 2026-05-08,20:24:46.000,128,11121670,-795,0,1778271885,12793.492453969993,386.844200010004,54178.37081592001 2026-05-08,20:24:47.000,128,11121661,-795,0,1778271886,12793.492453969993,386.7807578400025,54178.34286744 2026-05-08,20:24:48.000,128,11121665,-795,0,1778271887,12793.330782529993,386.71731567000097,54178.2240864 2026-05-08,20:24:49.000,128,11121660,-795,0,1778271888,12793.256683120002,386.6609226299988,54178.16818944 2026-05-08,20:24:50.000,128,11121604,-795,0,1778271889,12793.223001569997,386.60452959000395,54178.21709928 2026-05-08,20:24:51.000,128,11121638,-795,0,1778271890,12793.148902159992,386.54108742000244,54178.140240960005 2026-05-08,20:24:52.000,128,11121650,-795,0,1778271891,12793.074802750001,386.498792639999,54178.13325384001 2026-05-08,20:24:53.000,128,11121660,-795,0,1778271892,12792.980494409996,386.42830133999814,54177.9795372 2026-05-08,20:24:54.000,128,11121602,-795,0,1778271893,12792.919867619996,386.39305569000135,54178.042421280006 2026-05-08,20:24:55.000,128,11121680,-795,0,1778271894,12792.758196179995,386.3155152600011,54177.804859200005 2026-05-08,20:24:56.000,128,11121633,-795,0,1778271895,12792.818822969995,386.30846613000176,54178.02844704 2026-05-08,20:24:57.000,128,11121683,-795,0,1778271896,12792.80535034999,386.2520730899996,54178.09831824 2026-05-08,20:24:58.000,128,11121615,-795,0,1778271897,12792.717778319995,386.2238765700022,54178.09831824 2026-05-08,20:24:59.000,128,11121648,-795,0,1778271898,12792.70430569999,386.18158178999875,54177.96556296001 2026-05-08,20:25:00.000,128,11121643,-795,0,1778271899,12792.60999736,386.1533852700013,54177.86774328001 2026-05-08,20:25:01.000,128,11121676,-795,0,1778271900,12792.58305211999,386.1110904899979,54177.79088496 2026-05-08,20:25:02.000,128,11121675,-795,0,1778271901,12792.596524739994,386.0899430999998,54177.923640240006 2026-05-08,20:25:03.000,128,11121592,-795,0,1778271902,12792.62346997999,386.054697450003,54177.89569176001 2026-05-08,20:25:04.000,128,11121632,-795,0,1778271903,12792.48200746999,386.0265009299983,54177.65812968001 2026-05-08,20:25:05.000,128,11121660,-795,0,1778271904,12792.495480089994,386.04764832000365,54177.734988000004 2026-05-08,20:25:06.000,128,11121625,-795,0,1778271905,12792.468534849999,386.0053535400002,54177.84678192001 2026-05-08,20:25:07.000,128,11121647,-795,0,1778271906,12792.434853299994,385.9560096300047,54177.755949360006 2026-05-08,20:25:08.000,128,11121654,-795,0,1778271907,12792.414644369994,385.9560096300047,54177.71402664 2026-05-08,20:25:09.000,128,11121642,-795,0,1778271908,12792.374226509994,385.92781311,54177.61620696 2026-05-08,20:25:10.000,128,11121658,-795,0,1778271909,12792.293390789993,385.88551833000383,54177.62319408 2026-05-08,20:25:11.000,128,11121653,-795,0,1778271910,12792.380962819989,385.83617442000104,54177.70005240001 2026-05-08,20:25:12.000,128,11121623,-795,0,1778271911,12792.347281269998,385.81502703000297,54177.67909104001 2026-05-08,20:25:13.000,128,11121636,-795,0,1778271912,12792.320336029989,385.7656831200002,54177.518387280004 2026-05-08,20:25:14.000,128,11121643,-795,0,1778271913,12792.232763999993,385.7304374700034,54177.32973504 2026-05-08,20:25:15.000,128,11121688,-795,0,1778271914,12792.205818759998,385.71633921000466,54177.350696400004 2026-05-08,20:25:16.000,128,11121612,-795,0,1778271915,12792.226027689998,385.68814268999995,54177.42755472 2026-05-08,20:25:17.000,128,11121633,-795,0,1778271916,12792.259709239988,385.6669953000019,54177.36467064001 2026-05-08,20:25:18.000,128,11121699,-795,0,1778271917,12792.320336029989,385.6599461700025,54177.48345168 2026-05-08,20:25:19.000,128,11121661,-795,0,1778271918,12792.333808649993,385.6176513899991,54177.49742592 2026-05-08,20:25:20.000,128,11121693,-795,0,1778271919,12792.273181859993,385.6106022599997,54177.41358048001 2026-05-08,20:25:21.000,128,11121636,-795,0,1778271920,12792.293390789993,385.5753566100029,54177.30877368 2026-05-08,20:25:22.000,128,11121641,-795,0,1778271921,12792.327072339998,385.55420922000485,54177.44851608 2026-05-08,20:25:23.000,128,11121666,-795,0,1778271922,12792.354017579994,385.5330618299995,54177.3157608 2026-05-08,20:25:24.000,128,11121665,-795,0,1778271923,12792.158664590002,385.4978161800027,54176.87557224 2026-05-08,20:25:25.000,128,11121635,-795,0,1778271924,12792.293390789993,385.54011095999886,54177.203966880006 2026-05-08,20:25:26.000,128,11121652,-795,0,1778271925,12792.387699129999,385.5189635700008,54177.22492824001 2026-05-08,20:25:27.000,128,11121613,-795,0,1778271926,12792.387699129999,385.50486531000206,54177.301786560005 2026-05-08,20:25:28.000,128,11121649,-675,0,1778271927,12792.367490199998,385.5471600899982,54177.23890248 2026-05-08,20:25:29.000,128,11121623,-795,0,1778271928,12792.407908059999,385.5189635700008,54177.14806992 2026-05-08,20:25:30.000,128,11121631,-795,0,1778271929,12792.428116989999,385.56830748000357,54177.21794112 2026-05-08,20:25:31.000,128,11121621,-795,0,1778271930,12792.455062229994,385.56830748000357,54177.203966880006 2026-05-08,20:25:32.000,128,11121655,-795,0,1778271931,12792.434853299994,385.58945487000165,54177.19697976001 2026-05-08,20:25:33.000,128,11121660,-795,0,1778271932,12792.475271159994,385.6176513899991,54177.12710856001 2026-05-08,20:25:34.000,128,11121657,-795,0,1778271933,12792.428116989999,385.65289704000315,54177.02230176 2026-05-08,20:25:35.000,128,11121639,-795,0,1778271934,12792.54263425999,385.6810935600006,54177.16903128 2026-05-08,20:25:36.000,128,11121672,-795,0,1778271935,12792.54263425999,385.75158486000146,54177.2808252 2026-05-08,20:25:37.000,128,11121627,-795,0,1778271936,12792.576315809994,385.7938796400049,54177.231915360004 2026-05-08,20:25:38.000,128,11121617,-795,0,1778271937,12792.508952709999,385.81502703000297,54177.23890248 2026-05-08,20:25:39.000,128,11121651,-795,0,1778271938,12792.495480089994,385.8784692000045,54177.07819872001 2026-05-08,20:25:40.000,128,11121645,-795,0,1778271939,12792.401171749989,385.93486223999935,54176.91050784001 2026-05-08,20:25:41.000,128,11121645,-795,0,1778271940,12792.56284318999,386.0053535400002,54177.17601840001 2026-05-08,20:25:42.000,128,11121642,-795,0,1778271941,12792.5695795,386.1110904899979,54177.12710856001 2026-05-08,20:25:43.000,128,11121655,-795,0,1778271942,12792.508952709999,386.1745326599994,54177.064224480004 2026-05-08,20:25:44.000,128,11121564,-795,0,1778271943,12792.468534849999,386.26617134999833,54176.917494960006 2026-05-08,20:25:45.000,128,11121673,-795,0,1778271944,12792.52242532999,386.37190830000327,54177.07819872001 2026-05-08,20:25:46.000,128,11121568,-795,0,1778271945,12792.5695795,386.4705961200016,54177.1410828 2026-05-08,20:25:47.000,128,11121669,-795,0,1778271946,12792.58978843,386.55518568000116,54177.10614720001 2026-05-08,20:25:48.000,128,11121632,-795,0,1778271947,12792.58978843,386.68911915000353,54177.036276000006 2026-05-08,20:25:49.000,128,11121676,-795,0,1778271948,12792.596524739994,386.83715088000463,54176.98037904 2026-05-08,20:25:50.000,128,11121679,-795,0,1778271949,12792.636942599995,386.96403522000037,54176.94544344 2026-05-08,20:25:51.000,128,11121662,-795,0,1778271950,12792.67062415,387.0909195600034,54176.98037904 2026-05-08,20:25:52.000,128,11121691,-795,0,1778271951,12792.798614039995,387.1684599900036,54177.064224480004 2026-05-08,20:25:53.000,128,11121643,-795,0,1778271952,12792.79187773,387.2741969400013,54177.0013404 2026-05-08,20:25:54.000,128,11121599,-795,0,1778271953,12792.75145987,387.4010812800043,54176.73582984 2026-05-08,20:25:55.000,128,11121645,-795,0,1778271954,12792.88618606999,387.4645234499985,54176.8266624 2026-05-08,20:25:56.000,128,11121592,-795,0,1778271955,12792.879449759996,387.5632112700041,54176.847623760004 2026-05-08,20:25:57.000,128,11121682,-795,0,1778271956,12793.027648579991,387.5843586600022,54176.966404800005 2026-05-08,20:25:58.000,128,11121610,-795,0,1778271957,12793.034384890001,387.71829213000456,54177.02230176 2026-05-08,20:25:59.000,128,11121653,-795,0,1778271958,12793.095011680001,387.746488650002,54176.917494960006 2026-05-08,20:26:00.000,128,11121628,-795,0,1778271959,12793.088275369992,387.7958325600048,54176.90352072 2026-05-08,20:26:01.000,128,11121613,-795,0,1778271960,12793.182583709997,387.8310782100016,54176.95941768001 2026-05-08,20:26:02.000,128,11121614,-795,0,1778271961,12793.216265260002,387.85222559999966,54177.02230176 2026-05-08,20:26:03.000,128,11121642,-795,0,1778271962,12793.290364669992,387.88042212000437,54177.0013404 2026-05-08,20:26:05.000,128,11121685,-795,0,1778271964,12793.283628359997,387.88042212000437,54176.896533600004 2026-05-08,20:26:06.000,128,11121646,-795,0,1778271965,12793.216265260002,387.8945203800031,54176.80570104 2026-05-08,20:26:07.000,128,11121693,-795,0,1778271966,12793.364464079998,387.90156951000245,54177.05025024 2026-05-08,20:26:08.000,128,11121678,-795,0,1778271967,12793.384673009998,387.8874712500037,54177.064224480004 2026-05-08,20:26:09.000,128,11121611,-795,0,1778271968,12793.377936700002,387.85222559999966,54177.085185840006 2026-05-08,20:26:10.000,128,11121668,-795,0,1778271969,12793.270155739992,387.8663238599984,54176.97339192 2026-05-08,20:26:11.000,128,11121609,-795,0,1778271970,12793.290364669992,387.8451764700003,54176.95243056 2026-05-08,20:26:12.000,128,11121650,-795,0,1778271971,12793.236474190002,387.8099308200035,54177.02230176 2026-05-08,20:26:13.000,128,11121669,-795,0,1778271972,12793.229737879992,387.76763604000007,54177.04326312 2026-05-08,20:26:14.000,128,11121661,-795,0,1778271973,12793.155638470002,387.76763604000007,54176.97339192 2026-05-08,20:26:15.000,128,11121632,-795,0,1778271974,12793.115220610001,387.71829213000456,54176.847623760004 2026-05-08,20:26:16.000,128,11121676,-795,0,1778271975,12793.074802750001,387.7112429999979,54177.036276000006 2026-05-08,20:26:17.000,128,11121626,-795,0,1778271976,12793.088275369992,387.6971447399992,54177.10614720001 2026-05-08,20:26:18.000,128,11121644,-795,0,1778271977,12792.980494409996,387.6971447399992,54177.064224480004 2026-05-08,20:26:19.000,128,11121674,-795,0,1778271978,12792.987230719991,387.6830464800005,54177.0013404 2026-05-08,20:26:20.000,128,11121666,-795,0,1778271979,12792.859240829996,387.7323903900033,54176.868585120006 2026-05-08,20:26:21.000,128,11121655,-795,0,1778271980,12792.778405109995,387.746488650002,54176.868585120006 2026-05-08,20:26:22.000,128,11121657,-795,0,1778271981,12792.7716688,387.76763604000007,54177.02230176 2026-05-08,20:26:23.000,128,11121666,-795,0,1778271982,12792.73125094,387.80288169000414,54177.00832752001 2026-05-08,20:26:24.000,128,11121596,-795,0,1778271983,12792.636942599995,387.8663238599984,54176.95941768001 2026-05-08,20:26:25.000,128,11121660,-795,0,1778271984,12792.515689019994,387.90156951000245,54176.77775256 2026-05-08,20:26:26.000,128,11121656,-795,0,1778271985,12792.488743779999,387.9720608100033,54176.847623760004 2026-05-08,20:26:27.000,128,11121631,-795,0,1778271986,12792.441589609989,388.0355029800048,54176.93845632001 2026-05-08,20:26:28.000,128,11121667,-795,0,1778271987,12792.374226509994,388.1200925400044,54176.95243056 2026-05-08,20:26:29.000,128,11121656,-795,0,1778271988,12792.333808649993,388.1764855799993,54176.90352072 2026-05-08,20:26:30.000,128,11121655,-795,0,1778271989,12792.246236619998,388.2822225300042,54176.83364952 2026-05-08,20:26:31.000,128,11121648,-795,0,1778271990,12792.259709239988,388.3527138299978,54176.8266624 2026-05-08,20:26:32.000,128,11121659,-795,0,1778271991,12792.266445549998,388.4161559999993,54176.97339192 2026-05-08,20:26:33.000,128,11121659,-795,0,1778271992,12792.172137209993,388.4866473000002,54176.9314692 2026-05-08,20:26:34.000,128,11121646,-795,0,1778271993,12792.064356249997,388.5500894700017,54176.8266624 2026-05-08,20:26:35.000,128,11121651,-795,0,1778271994,12791.936366360002,388.62058077000256,54176.60307456001 2026-05-08,20:26:36.000,128,11121618,-795,0,1778271995,12791.889212189992,388.6699246799981,54176.68692 2026-05-08,20:26:37.000,128,11121632,-795,0,1778271996,12791.835321710001,388.6769738100047,54176.55416472001 2026-05-08,20:26:38.000,128,11121633,-795,0,1778271997,12791.781431229996,388.74041597999894,54176.71486848 2026-05-08,20:26:39.000,128,11121629,-795,0,1778271998,12791.73427706,388.75451423999766,54176.71486848 2026-05-08,20:26:40.000,128,11121595,-795,0,1778271999,12791.62649609999,388.7122194600015,54176.631023040005 2026-05-08,20:26:41.000,128,11121609,-795,0,1778272000,12791.43114311,388.7263177200002,54176.4423708 2026-05-08,20:26:42.000,128,11121641,-795,0,1778272001,12791.39072525,388.6699246799981,54176.49128064 2026-05-08,20:26:43.000,128,11121644,-795,0,1778272002,12791.32336214999,388.62058077000256,54176.512242000004 2026-05-08,20:26:44.000,128,11121700,-795,0,1778272003,12791.215581189994,388.535991210003,54176.52621624001 2026-05-08,20:26:45.000,128,11121637,-795,0,1778272004,12791.013491889993,388.47254904000147,54176.35153824 2026-05-08,20:26:46.000,128,11121632,-795,0,1778272005,12790.973074029993,388.35976296000445,54176.28865416001 2026-05-08,20:26:47.000,128,11121663,-795,0,1778272006,12790.912447239993,388.2540260099995,54176.28166704 2026-05-08,20:26:48.000,128,11121627,-795,0,1778272007,12790.858556760002,388.14828906000184,54176.40044808 2026-05-08,20:26:49.000,128,11121641,-795,0,1778272008,12790.737303180002,388.0425521100042,54176.37948672 2026-05-08,20:26:50.000,128,11121598,-795,0,1778272009,12790.575631740001,387.9579625500046,54176.28865416001 2026-05-08,20:26:51.000,128,11121631,-795,0,1778272010,12790.440905539996,387.85222559999966,54176.20480872 2026-05-08,20:26:52.000,128,11121620,-795,0,1778272011,12790.34659719999,387.6971447399992,54176.30961552 2026-05-08,20:26:53.000,128,11121643,-795,0,1778272012,12790.279234099995,387.5843586600022,54176.3724996 2026-05-08,20:26:54.000,128,11121628,-795,0,1778272013,12790.18492575999,387.4645234499985,54176.49128064 2026-05-08,20:26:56.000,128,11121639,-795,0,1778272015,12790.023254319989,387.21075476999977,54176.49826776 2026-05-08,20:26:57.000,128,11121660,-795,0,1778272016,12789.908737049998,387.0909195600034,54176.40044808 2026-05-08,20:26:58.000,128,11121624,-795,0,1778272017,12789.875055499993,386.9710843499997,54176.49128064 2026-05-08,20:26:59.000,128,11121651,-795,0,1778272018,12789.794219779993,386.88649479000014,54176.51922912 2026-05-08,20:27:00.000,128,11121655,-795,0,1778272019,12789.672966199993,386.7807578400025,54176.414422320006 2026-05-08,20:27:01.000,128,11121645,-795,0,1778272020,12789.619075720002,386.7102665400016,54176.40044808 2026-05-08,20:27:02.000,128,11121631,-795,0,1778272021,12789.531503689992,386.5481365500018,54176.414422320006 2026-05-08,20:27:03.000,128,11121633,-795,0,1778272022,12789.558448930002,386.4635469900022,54176.59608744 2026-05-08,20:27:04.000,128,11121684,-795,0,1778272023,12789.457404280001,386.37190830000327,54176.58910032 2026-05-08,20:27:05.000,128,11121647,-795,0,1778272024,12789.390041179991,386.26617134999833,54176.533203360006 2026-05-08,20:27:06.000,128,11121663,-795,0,1778272025,12789.181215569995,386.16748353,54176.38647384001 2026-05-08,20:27:07.000,128,11121633,-795,0,1778272026,12789.080170919995,386.16043440000067,54176.28166704 2026-05-08,20:27:08.000,128,11121598,-795,0,1778272027,12789.080170919995,386.08289397000044,54176.40044808 2026-05-08,20:27:09.000,128,11121607,-795,0,1778272028,12789.03301675,385.98420615000214,54176.463332160005 2026-05-08,20:27:10.000,128,11121675,-795,0,1778272029,12788.938708409994,385.9419113699987,54176.43538368001 2026-05-08,20:27:11.000,128,11121694,-795,0,1778272030,12788.851136379999,385.87142006999784,54176.35153824 2026-05-08,20:27:12.000,128,11121627,-795,0,1778272031,12788.702937559989,385.8220761600023,54176.3026284 2026-05-08,20:27:13.000,128,11121625,-795,0,1778272032,12788.655783389993,385.78683050999825,54176.32358976 2026-05-08,20:27:14.000,128,11121702,-795,0,1778272033,12788.635574459993,385.77273224999954,54176.44935792 2026-05-08,20:27:15.000,128,11121630,-795,0,1778272034,12788.554738739993,385.7445357300021,54176.31660264001 2026-05-08,20:27:16.000,128,11121653,-795,0,1778272035,12788.372858369992,385.71633921000466,54176.197821600006 2026-05-08,20:27:17.000,128,11121658,-795,0,1778272036,12788.292022649992,385.6810935600006,54176.18384736 2026-05-08,20:27:18.000,128,11121630,-795,0,1778272037,12788.217923240001,385.6669953000019,54176.295641280005 2026-05-08,20:27:19.000,128,11121651,-795,0,1778272038,12788.157296450001,385.6599461700025,54176.30961552 2026-05-08,20:27:20.000,128,11121639,-795,0,1778272039,12788.062988109996,385.62470051999844,54176.23974432001 2026-05-08,20:27:21.000,128,11121669,-795,0,1778272040,12787.961943459995,385.6106022599997,54176.15589888 2026-05-08,20:27:22.000,128,11121657,-795,0,1778272041,12787.81374464,385.58945487000165,54176.03711784 2026-05-08,20:27:23.000,128,11121609,-795,0,1778272042,12787.79353571,385.55420922000485,54176.12096328001 2026-05-08,20:27:24.000,128,11121636,-755,0,1778272043,12787.70596367999,385.52601270000014,54176.14891176001 2026-05-08,20:27:25.000,128,11121620,-795,0,1778272044,12787.638600579994,385.46257052999863,54176.15589888 2026-05-08,20:27:26.000,128,11121660,-795,0,1778272045,12787.476929139993,385.4484722699999,54176.058079200004 2026-05-08,20:27:27.000,128,11121665,-795,0,1778272046,12787.409566039998,385.40617749000376,54175.98122088001 2026-05-08,20:27:28.000,128,11121649,-795,0,1778272047,12787.409566039998,385.3497844500016,54176.21179584 2026-05-08,20:27:29.000,128,11121690,-795,0,1778272048,12787.315257699993,385.3497844500016,54176.16987312001 2026-05-08,20:27:30.000,128,11121575,-795,0,1778272049,12787.214213049992,385.3004405399988,54176.127950400005 2026-05-08,20:27:31.000,128,11121606,-795,0,1778272050,12787.045805299997,385.265194890002,54175.960259520005 2026-05-08,20:27:32.000,128,11121645,-795,0,1778272051,12786.985178509996,385.14535967999836,54176.02314360001 2026-05-08,20:27:33.000,128,11121661,-795,0,1778272052,12786.884133859996,385.1171631600009,54176.030130720006 2026-05-08,20:27:34.000,128,11121647,-795,0,1778272053,12786.79656183,385.0396227300007,54176.0930148 2026-05-08,20:27:35.000,128,11121643,-795,0,1778272054,12786.69551718,385.01142621000326,54175.95327240001 2026-05-08,20:27:36.000,128,11121599,-795,0,1778272055,12786.580999909995,384.9620823000005,54175.988208 2026-05-08,20:27:37.000,128,11121684,-795,0,1778272056,12786.54731835999,384.9268366500037,54176.05109208001 2026-05-08,20:27:38.000,128,11121654,-795,0,1778272057,12786.479955259994,384.86339448000217,54176.10698904 2026-05-08,20:27:39.000,128,11121635,-795,0,1778272058,12786.325020129989,384.84929622000345,54176.01615648 2026-05-08,20:27:40.000,128,11121678,-795,0,1778272059,12786.264393339989,384.79995231000066,54175.98122088001 2026-05-08,20:27:41.000,128,11121662,-795,0,1778272060,12786.082512970002,384.7929031800013,54175.98122088001 2026-05-08,20:27:42.000,128,11121603,-795,0,1778272061,12785.853478429992,384.7788049200026,54175.77160728 2026-05-08,20:27:43.000,128,11121678,-795,0,1778272062,12785.840005810001,384.7929031800013,54175.78558152001 2026-05-08,20:27:44.000,128,11121651,-795,0,1778272063,12785.806324259996,384.7576575300045,54175.97423376 2026-05-08,20:27:45.000,128,11121672,-795,0,1778272064,12785.732224849991,384.80700144,54175.85545272001 2026-05-08,20:27:46.000,128,11121647,-795,0,1778272065,12785.57055340999,384.80700144,54175.75064592 2026-05-08,20:27:47.000,128,11121639,-795,0,1778272066,12785.55034447999,384.7788049200026,54175.68776184001 2026-05-08,20:27:48.000,128,11121579,-795,0,1778272067,12785.45603614,384.7717557900032,54175.624877760005 2026-05-08,20:27:49.000,128,11121649,-795,0,1778272068,12785.40888196999,384.80700144,54175.73667168001 2026-05-08,20:27:50.000,128,11121622,-795,0,1778272069,12785.301101009994,384.89864012999897,54175.71571032001 2026-05-08,20:27:51.000,128,11121621,-795,0,1778272070,12785.26741945999,384.93388578000304,54175.59692928001 2026-05-08,20:27:52.000,128,11121609,-795,0,1778272071,12785.27415577,384.96913142999983,54175.555006560004 2026-05-08,20:27:53.000,128,11121662,-795,0,1778272072,12785.31457363,384.98322968999855,54175.66680048001 2026-05-08,20:27:54.000,128,11121606,-795,0,1778272073,12785.24721052999,385.0396227300007,54175.61789064001 2026-05-08,20:27:55.000,128,11121628,-795,0,1778272074,12785.25394684,385.0748683800048,54175.58994216 2026-05-08,20:27:57.000,128,11121667,-795,0,1778272076,12785.166374809989,385.1242122900003,54175.37334144 2026-05-08,20:27:58.000,128,11121645,-795,0,1778272077,12785.058593849993,385.1735562000031,54175.219624800004 2026-05-08,20:27:59.000,128,11121662,-795,0,1778272078,12785.220265289994,385.1876544600018,54175.527058080006 2026-05-08,20:28:00.000,128,11121633,-795,0,1778272079,12785.152902189999,385.18060533000244,54175.54801944001 2026-05-08,20:28:01.000,128,11121649,-795,0,1778272080,12785.193320049999,385.22994923999795,54175.51308384 2026-05-08,20:28:02.000,128,11121635,-795,0,1778272081,12785.139429569994,385.21585097999923,54175.338405840004 2026-05-08,20:28:03.000,128,11121652,-795,0,1778272082,12785.146165879989,385.2369983700046,54175.34539296 2026-05-08,20:28:04.000,128,11121632,-795,0,1778272083,12785.058593849993,385.21585097999923,54175.20565056 2026-05-08,20:28:05.000,128,11121616,-795,0,1778272084,12785.112484329999,385.2229001099986,54175.36635432 2026-05-08,20:28:06.000,128,11121638,-795,0,1778272085,12785.078802779994,385.22994923999795,54175.35238008001 2026-05-08,20:28:07.000,128,11121599,-795,0,1778272086,12784.984494439988,385.29339140999946,54175.08686952 2026-05-08,20:28:08.000,128,11121636,-795,0,1778272087,12784.997967059993,385.3004405399988,54175.26853464 2026-05-08,20:28:09.000,128,11121644,-795,0,1778272088,12784.991230749998,385.3145388000048,54175.338405840004 2026-05-08,20:28:10.000,128,11121565,-795,0,1778272089,12784.950812889998,385.2863422800001,54175.30347024 2026-05-08,20:28:11.000,128,11121665,-795,0,1778272090,12784.930603959998,385.2722440200014,54175.16372784001 2026-05-08,20:28:12.000,128,11121646,-795,0,1778272091,12784.849768239998,385.29339140999946,54175.09385664001 2026-05-08,20:28:13.000,128,11121637,-795,0,1778272092,12784.795877759992,385.2863422800001,54175.10084376 2026-05-08,20:28:14.000,128,11121654,-795,0,1778272093,12784.816086689993,385.34273532000225,54175.23359904001 2026-05-08,20:28:15.000,128,11121639,-795,0,1778272094,12784.789141449997,385.3497844500016,54175.24757328 2026-05-08,20:28:16.000,128,11121652,-795,0,1778272095,12784.708305729997,385.3709318399997,54175.21263768001 2026-05-08,20:28:18.000,128,11121637,-795,0,1778272097,12784.600524770001,385.44142314000055,54175.1497536 2026-05-08,20:28:19.000,128,11121618,-795,0,1778272098,12784.627470009997,385.4978161800027,54175.13577936 2026-05-08,20:28:20.000,128,11121648,-795,0,1778272099,12784.546634289996,385.5189635700008,54175.18468920001 2026-05-08,20:28:21.000,128,11121698,-795,0,1778272100,12784.492743809991,385.54011095999886,54175.20565056 2026-05-08,20:28:22.000,128,11121648,-795,0,1778272101,12784.445589639996,385.62470051999844,54175.09385664001 2026-05-08,20:28:23.000,128,11121599,-795,0,1778272102,12784.45906226,385.67404443000123,54175.1497536 2026-05-08,20:28:24.000,128,11121666,-795,0,1778272103,12784.452325949991,385.73748660000274,54175.17770208 2026-05-08,20:28:25.000,128,11121653,-795,0,1778272104,12784.452325949991,385.7445357300021,54175.191676320006 2026-05-08,20:28:26.000,128,11121600,-795,0,1778272105,12784.41190808999,385.8220761600023,54175.1497536 2026-05-08,20:28:27.000,128,11121656,-795,0,1778272106,12784.384962849996,385.8643709399985,54175.023985440006 2026-05-08,20:28:28.000,128,11121657,-795,0,1778272107,12784.35128129999,385.96305876000406,54174.99603696001 2026-05-08,20:28:29.000,128,11121611,-795,0,1778272108,12784.37822654,386.0124026699996,54174.98206272 2026-05-08,20:28:30.000,128,11121678,-795,0,1778272109,12784.39843547,386.0899430999998,54174.96808848 2026-05-08,20:28:31.000,128,11121629,-795,0,1778272110,12784.512952739991,386.14633614000195,54175.14276648001 2026-05-08,20:28:32.000,128,11121651,-795,0,1778272111,12784.465798569996,386.1745326599994,54175.0100112 2026-05-08,20:28:33.000,128,11121643,-795,0,1778272112,12784.553370599991,386.2520730899996,54175.13577936 2026-05-08,20:28:34.000,128,11121626,-795,0,1778272113,12784.539897980001,386.34371177999856,54175.16372784001 2026-05-08,20:28:35.000,128,11121668,-795,0,1778272114,12784.533161669991,386.386006560002,54174.96110136 2026-05-08,20:28:36.000,128,11121624,-795,0,1778272115,12784.580315840001,386.42830133999814,54175.01699832001 2026-05-08,20:28:37.000,128,11121670,-795,0,1778272116,12784.627470009997,386.4635469900022,54175.01699832001 2026-05-08,20:28:38.000,128,11121643,-795,0,1778272117,12784.45906226,386.4846943800003,54174.60475824 2026-05-08,20:28:39.000,128,11121629,-795,0,1778272118,12784.681360490002,386.55518568000116,54175.01699832001 2026-05-08,20:28:40.000,128,11121617,-795,0,1778272119,12784.681360490002,386.55518568000116,54175.03795968 2026-05-08,20:28:41.000,128,11121663,-795,0,1778272120,12784.715042039992,386.54108742000244,54174.99603696001 2026-05-08,20:28:42.000,128,11121621,-795,0,1778272121,12784.654415249992,386.57633306999924,54174.91917864 2026-05-08,20:28:43.000,128,11121647,-795,0,1778272122,12784.627470009997,386.5269891600037,54174.73052640001 2026-05-08,20:28:44.000,128,11121656,-795,0,1778272123,12784.674624179992,386.55518568000116,54174.96110136 2026-05-08,20:28:45.000,128,11121610,-795,0,1778272124,12784.701569420002,386.5481365500018,54175.01699832001 2026-05-08,20:28:46.000,128,11121654,-795,0,1778272125,12784.640942630002,386.55518568000116,54174.8702688 2026-05-08,20:28:47.000,128,11121649,-795,0,1778272126,12784.681360490002,386.49174350999965,54174.905204400005 2026-05-08,20:28:48.000,128,11121643,-795,0,1778272127,12784.647678939997,386.4353504700048,54174.65366808 2026-05-08,20:28:49.000,128,11121598,-795,0,1778272128,12784.735250969992,386.37895743000263,54174.954114240005 2026-05-08,20:28:50.000,128,11121613,-795,0,1778272129,12784.728514659997,386.30846613000176,54175.023985440006 2026-05-08,20:28:51.000,128,11121639,-795,0,1778272130,12784.755459899992,386.2379748300009,54174.89821728001 2026-05-08,20:28:52.000,128,11121617,-795,0,1778272131,12784.728514659997,386.2027291800041,54174.93315288 2026-05-08,20:28:53.000,128,11121652,-795,0,1778272132,12784.762196210002,386.1110904899979,54174.954114240005 2026-05-08,20:28:54.000,128,11121665,-795,0,1778272133,12784.701569420002,386.0899430999998,54174.94014 2026-05-08,20:28:55.000,128,11121659,-795,0,1778272134,12784.715042039992,385.98420615000214,54174.94712712001 2026-05-08,20:28:56.000,128,11121663,-795,0,1778272135,12784.748723589997,385.94896049999807,54175.03795968 2026-05-08,20:28:57.000,128,11121648,-795,0,1778272136,12784.768932519997,385.91371485000127,54175.05892104 2026-05-08,20:28:58.000,128,11121608,-795,0,1778272137,12784.741987280002,385.91371485000127,54174.96808848 2026-05-08,20:28:59.000,128,11121655,-795,0,1778272138,12784.755459899992,385.8573218099991,54174.98904984 2026-05-08,20:29:00.000,128,11121661,-795,0,1778272139,12784.688096799997,385.8220761600023,54174.94712712001 2026-05-08,20:29:01.000,128,11121656,-795,0,1778272140,12784.741987280002,385.8432235500004,54175.06590816001 2026-05-08,20:29:02.000,128,11121643,-795,0,1778272141,12784.708305729997,385.81502703000297,54175.09385664001 2026-05-08,20:29:03.000,128,11121698,-795,0,1778272142,12784.748723589997,385.8220761600023,54174.99603696001 2026-05-08,20:29:04.000,128,11121674,-795,0,1778272143,12784.741987280002,385.8573218099991,54174.97507560001 2026-05-08,20:29:05.000,128,11121651,-795,0,1778272144,12784.755459899992,385.8784692000045,54174.91917864 2026-05-08,20:29:06.000,128,11121657,-795,0,1778272145,12784.782405140002,385.85027267999976,54175.051933920004 2026-05-08,20:29:07.000,128,11121628,-795,0,1778272146,12784.748723589997,385.91371485000127,54174.84232032 2026-05-08,20:29:08.000,128,11121649,-795,0,1778272147,12784.849768239998,385.91371485000127,54174.89821728001 2026-05-08,20:29:09.000,128,11121659,-795,0,1778272148,12784.876713479993,385.94896049999807,54174.91917864 2026-05-08,20:29:10.000,128,11121671,-795,0,1778272149,12784.890186099998,385.9912552800015,54175.05892104 2026-05-08,20:29:11.000,128,11121668,-795,0,1778272150,12785.024912299989,386.054697450003,54175.072895280005 2026-05-08,20:29:12.000,128,11121646,-795,0,1778272151,12784.971021819998,386.0687957100017,54175.0798824 2026-05-08,20:29:13.000,128,11121700,-795,0,1778272152,12784.991230749998,386.13223788000323,54175.04494680001 2026-05-08,20:29:14.000,128,11121636,-795,0,1778272153,12785.038384919993,386.1392870100026,54175.12879224 2026-05-08,20:29:15.000,128,11121643,-795,0,1778272154,12785.105748019989,386.2027291800041,54175.10084376 2026-05-08,20:29:16.000,128,11121647,-795,0,1778272155,12785.072066469998,386.23092570000154,54175.05892104 2026-05-08,20:29:17.000,128,11121631,-795,0,1778272156,12785.139429569994,386.23092570000154,54175.13577936 2026-05-08,20:29:18.000,128,11121643,-755,0,1778272157,12785.018175989993,386.20977831000346,54174.786423360005 2026-05-08,20:29:19.000,128,11121635,-795,0,1778272158,12785.220265289994,386.2520730899996,54175.13577936 2026-05-08,20:29:20.000,128,11121655,-795,0,1778272159,12785.166374809989,386.23092570000154,54175.20565056 2026-05-08,20:29:21.000,128,11121646,-795,0,1778272160,12785.213528979999,386.19568005000474,54175.12879224 2026-05-08,20:29:22.000,128,11121607,-795,0,1778272161,12785.193320049999,386.1886309199981,54175.12879224 2026-05-08,20:29:23.000,128,11121637,-755,0,1778272162,12785.193320049999,386.16748353,54175.121805120005 2026-05-08,20:29:24.000,128,11121652,-795,0,1778272163,12785.24721052999,386.14633614000195,54175.1497536 2026-05-08,20:29:25.000,128,11121688,-795,0,1778272164,12785.240474219994,386.1110904899979,54175.21263768001 2026-05-08,20:29:26.000,128,11121656,-795,0,1778272165,12785.139429569994,386.1110904899979,54175.05892104 2026-05-08,20:29:27.000,128,11121654,-795,0,1778272166,12785.193320049999,386.0758448400011,54175.191676320006 2026-05-08,20:29:28.000,128,11121642,-795,0,1778272167,12785.173111119999,385.99830441000086,54175.05892104 2026-05-08,20:29:29.000,128,11121687,-795,0,1778272168,12785.159638499994,386.0124026699996,54175.18468920001 2026-05-08,20:29:30.000,128,11121619,-795,0,1778272169,12785.152902189999,385.9419113699987,54175.240586160005 2026-05-08,20:29:31.000,128,11121681,-795,0,1778272170,12785.132693259999,385.92076398000063,54175.17770208 2026-05-08,20:29:32.000,128,11121658,-795,0,1778272171,12785.132693259999,385.85027267999976,54175.24757328 2026-05-08,20:29:33.000,128,11121666,-795,0,1778272172,12785.051857539998,385.8220761600023,54175.17770208 2026-05-08,20:29:34.000,128,11121629,-795,0,1778272173,12785.051857539998,385.78683050999825,54175.1497536 2026-05-08,20:29:35.000,128,11121660,-795,0,1778272174,12785.085539089989,385.75158486000146,54175.289496000005 2026-05-08,20:29:36.000,128,11121671,-795,0,1778272175,12785.024912299989,385.73748660000274,54175.34539296 2026-05-08,20:29:37.000,128,11121669,-795,0,1778272176,12785.018175989993,385.723388340004,54175.35238008001 2026-05-08,20:29:38.000,128,11121629,-795,0,1778272177,12784.910395029998,385.6951918199993,54175.21263768001 2026-05-08,20:29:39.000,128,11121626,-795,0,1778272178,12784.917131339993,385.68814268999995,54175.23359904001 2026-05-08,20:29:40.000,128,11121649,-795,0,1778272179,12784.883449790002,385.6458479100038,54175.31744448 2026-05-08,20:29:41.000,128,11121620,-795,0,1778272180,12784.910395029998,385.62470051999844,54175.387315680004 2026-05-08,20:29:42.000,128,11121636,-795,0,1778272181,12784.869977169998,385.6106022599997,54175.40128992001 2026-05-08,20:29:43.000,128,11121654,-795,0,1778272182,12784.836295619993,385.62470051999844,54175.36635432 2026-05-08,20:29:44.000,128,11121704,-795,0,1778272183,12784.688096799997,385.56830748000357,54175.30347024 2026-05-08,20:29:45.000,128,11121645,-795,0,1778272184,12784.816086689993,385.56830748000357,54175.387315680004 2026-05-08,20:29:46.000,128,11121634,-795,0,1778272185,12784.809350379997,385.5471600899982,54175.47814824001 2026-05-08,20:29:47.000,128,11121675,-795,0,1778272186,12784.795877759992,385.56830748000357,54175.36635432 2026-05-08,20:29:48.000,128,11121646,-795,0,1778272187,12784.708305729997,385.55420922000485,54175.34539296 2026-05-08,20:29:49.000,128,11121654,-795,0,1778272188,12784.694833109992,385.5471600899982,54175.3244316 2026-05-08,20:29:50.000,128,11121677,-795,0,1778272189,12784.600524770001,385.5330618299995,54175.41526416 2026-05-08,20:29:51.000,128,11121670,-795,0,1778272190,12784.694833109992,385.50486531000206,54175.464174 2026-05-08,20:29:52.000,128,11121687,-795,0,1778272191,12784.667887869997,385.50486531000206,54175.54103232 2026-05-08,20:29:53.000,128,11121666,-795,0,1778272192,12784.620733700001,385.5189635700008,54175.47116112 2026-05-08,20:29:54.000,128,11121702,-795,0,1778272193,12784.566843219996,385.5119144400014,54175.28250888001 2026-05-08,20:29:55.000,128,11121662,-795,0,1778272194,12784.593788459992,385.5119144400014,54175.338405840004 2026-05-08,20:29:56.000,128,11121696,-795,0,1778272195,12784.607261079997,385.4978161800027,54175.45019976001 2026-05-08,20:29:57.000,128,11121694,-795,0,1778272196,12784.593788459992,385.52601270000014,54175.464174 2026-05-08,20:29:58.000,128,11121685,-795,0,1778272197,12784.533161669991,385.469619659998,54175.38032856001 2026-05-08,20:29:59.000,128,11121629,-795,0,1778272198,12784.506216429996,385.469619659998,54175.387315680004 2026-05-08,20:30:00.000,128,11121674,-795,0,1778272199,12784.553370599991,385.40617749000376,54175.43622552 2026-05-08,20:30:01.000,128,11121622,-795,0,1778272200,12784.512952739991,385.3709318399997,54175.42225128 2026-05-08,20:30:02.000,128,11121635,-795,0,1778272201,12784.47927119,385.25814576000266,54175.40128992001 2026-05-08,20:30:03.000,128,11121652,-795,0,1778272202,12784.39843547,385.25814576000266,54175.289496000005 2026-05-08,20:30:04.000,128,11121695,-795,0,1778272203,12784.39169915999,385.14535967999836,54175.26154752001 2026-05-08,20:30:05.000,128,11121649,-795,0,1778272204,12784.344544989995,385.13126141999965,54175.2545604 2026-05-08,20:30:06.000,128,11121637,-795,0,1778272205,12784.33780868,385.0537209899994,54175.387315680004 2026-05-08,20:30:07.000,128,11121642,-795,0,1778272206,12784.31086343999,385.0043770800039,54175.41526416 2026-05-08,20:30:09.000,128,11121652,-795,0,1778272208,12784.203082479995,384.89864012999897,54175.359367200006 2026-05-08,20:30:10.000,128,11121627,-795,0,1778272209,12784.162664619995,384.78585405000194,54175.359367200006 2026-05-08,20:30:11.000,128,11121659,-795,0,1778272210,12784.06835627999,384.7717557900032,54175.37334144 2026-05-08,20:30:12.000,128,11121654,-795,0,1778272211,12784.05488366,384.68716623000364,54175.35238008001 2026-05-08,20:30:13.000,128,11121665,-795,0,1778272212,12783.974047939999,384.67306796999765,54175.240586160005 2026-05-08,20:30:14.000,128,11121632,-795,0,1778272213,12783.913421149999,384.6166749300028,54175.23359904001 2026-05-08,20:30:15.000,128,11121614,-795,0,1778272214,12783.960575319994,384.5602818900006,54175.44321264 2026-05-08,20:30:16.000,128,11121649,-795,0,1778272215,12783.947102699989,384.48979058999976,54175.44321264 2026-05-08,20:30:17.000,128,11121655,-795,0,1778272216,12783.933630079999,384.48979058999976,54175.42225128 2026-05-08,20:30:18.000,128,11121630,-795,0,1778272217,12783.819112809993,384.41225015999953,54175.28250888001 2026-05-08,20:30:20.000,128,11121627,-795,0,1778272219,12783.819112809993,384.37700451000273,54175.36635432 2026-05-08,20:30:21.000,128,11121609,-795,0,1778272220,12783.792167569998,384.362906250004,54175.44321264 2026-05-08,20:30:22.000,128,11121654,-795,0,1778272221,12783.812376499998,384.3135623400012,54175.49212248 2026-05-08,20:30:23.000,128,11121647,-795,0,1778272222,12783.785431259988,384.29241495000315,54175.42225128 2026-05-08,20:30:24.000,128,11121644,-795,0,1778272223,12783.751749709998,384.2571692999991,54175.457186880005 2026-05-08,20:30:25.000,128,11121673,-795,0,1778272224,12783.771958639998,384.236021910001,54175.61090352 2026-05-08,20:30:26.000,128,11121662,-795,0,1778272225,12783.758486019993,384.2007762600042,54175.56199368 2026-05-08,20:30:27.000,128,11121653,-795,0,1778272226,12783.745013399988,384.20782539000356,54175.49910960001 2026-05-08,20:30:28.000,128,11121637,-795,0,1778272227,12783.745013399988,384.1866779999982,54175.527058080006 2026-05-08,20:30:29.000,128,11121663,-755,0,1778272228,12783.670913989998,384.19372713000485,54175.36635432 2026-05-08,20:30:31.000,128,11121645,-795,0,1778272230,12783.765222329988,384.1866779999982,54175.47116112 2026-05-08,20:30:32.000,128,11121663,-715,0,1778272231,12783.825849119989,384.14438322000206,54175.59692928001 2026-05-08,20:30:33.000,128,11121680,-795,0,1778272232,12783.852794359998,384.14438322000206,54175.54801944001 2026-05-08,20:30:34.000,128,11121605,-795,0,1778272233,12783.879739599994,384.1373340900027,54175.54103232 2026-05-08,20:30:35.000,128,11121672,-795,0,1778272234,12783.859530669994,384.1584814800008,54175.464174 2026-05-08,20:30:36.000,128,11121658,-795,0,1778272235,12783.899948529994,384.1584814800008,54175.42225128 2026-05-08,20:30:37.000,128,11121687,-795,0,1778272236,12783.926893769989,384.17962886999885,54175.40128992001 2026-05-08,20:30:38.000,128,11121683,-795,0,1778272237,12784.014465799999,384.1514323500014,54175.56199368 2026-05-08,20:30:39.000,128,11121683,-795,0,1778272238,12784.021202109994,384.19372713000485,54175.59692928001 2026-05-08,20:30:40.000,128,11121680,-795,0,1778272239,12783.98752055999,384.16553061000013,54175.47116112 2026-05-08,20:30:41.000,128,11121611,-795,0,1778272240,12783.960575319994,384.1584814800008,54175.22661192 2026-05-08,20:30:42.000,128,11121646,-795,0,1778272241,12783.96731162999,384.2007762600042,54175.35238008001 2026-05-08,20:30:43.000,128,11121645,-795,0,1778272242,12784.03467473,384.2007762600042,54175.47116112 2026-05-08,20:30:44.000,128,11121638,-795,0,1778272243,12784.06835627999,384.19372713000485,54175.43622552 2026-05-08,20:30:45.000,128,11121636,-795,0,1778272244,12783.98752055999,384.2501201699997,54175.387315680004 2026-05-08,20:30:46.000,128,11121624,-795,0,1778272245,12784.081828899994,384.2148745200029,54175.506096720004 2026-05-08,20:30:47.000,128,11121669,-795,0,1778272246,12784.09530152,384.2712675599978,54175.506096720004 2026-05-08,20:30:48.000,128,11121624,-795,0,1778272247,12784.142455689995,384.24307104000036,54175.52007096001 2026-05-08,20:30:49.000,128,11121692,-795,0,1778272248,12784.23002771999,384.2712675599978,54175.61789064001 2026-05-08,20:30:50.000,128,11121592,-795,0,1778272249,12784.20981878999,384.29241495000315,54175.58295504 2026-05-08,20:30:51.000,128,11121676,-795,0,1778272250,12784.061619969994,384.29241495000315,54175.219624800004 2026-05-08,20:30:52.000,128,11121577,-795,0,1778272251,12784.18960985999,384.32766059999994,54175.464174 2026-05-08,20:30:53.000,128,11121648,-795,0,1778272252,12784.223291409995,384.348807989998,54175.54801944001 2026-05-08,20:30:54.000,128,11121671,-795,0,1778272253,12784.15592831,384.39110277000145,54175.37334144 2026-05-08,20:30:55.000,128,11121677,-795,0,1778272254,12784.17613724,384.4474958100036,54175.56898080001 2026-05-08,20:30:56.000,128,11121660,-795,0,1778272255,12784.223291409995,384.4686432000017,54175.506096720004 2026-05-08,20:30:57.000,128,11121633,-795,0,1778272256,12784.25023664999,384.51093797999783,54175.61090352 2026-05-08,20:30:58.000,128,11121644,-795,0,1778272257,12784.23676403,384.5320853700032,54175.624877760005 2026-05-08,20:30:59.000,128,11121631,-795,0,1778272258,12784.23676403,384.6096258000034,54175.61090352 2026-05-08,20:31:00.000,128,11121643,-795,0,1778272259,12784.182873549995,384.65192057999957,54175.51308384 2026-05-08,20:31:01.000,128,11121680,-795,0,1778272260,12784.19634617,384.7435592699985,54175.527058080006 2026-05-08,20:31:02.000,128,11121654,-795,0,1778272261,12784.203082479995,384.7788049200026,54175.56898080001 2026-05-08,20:31:03.000,128,11121684,-795,0,1778272262,12784.31086343999,384.80700144,54175.72968456 2026-05-08,20:31:04.000,128,11121644,-795,0,1778272263,12784.31759975,384.86339448000217,54175.7087232 2026-05-08,20:31:05.000,128,11121630,-795,0,1778272264,12784.31086343999,384.9268366500037,54175.722697440004 2026-05-08,20:31:06.000,128,11121636,-795,0,1778272265,12784.25697296,384.96913142999983,54175.61789064001 2026-05-08,20:31:07.000,128,11121611,-795,0,1778272266,12784.263709269995,385.01142621000326,54175.64583912001 2026-05-08,20:31:08.000,128,11121645,-795,0,1778272267,12784.27718189,385.1030649000022,54175.6039164 2026-05-08,20:31:09.000,128,11121657,-795,0,1778272268,12784.31759975,385.19470359000115,54175.65981336 2026-05-08,20:31:10.000,128,11121705,-795,0,1778272269,12784.19634617,385.3004405399988,54175.54801944001 2026-05-08,20:31:11.000,128,11121674,-795,0,1778272270,12784.162664619995,385.3850300999984,54175.527058080006 2026-05-08,20:31:12.000,128,11121664,-795,0,1778272271,12784.14919199999,385.44142314000055,54175.6039164 2026-05-08,20:31:13.000,128,11121714,-795,0,1778272272,12784.10877413999,385.4978161800027,54175.71571032001 2026-05-08,20:31:14.000,128,11121603,-795,0,1778272273,12784.014465799999,385.50486531000206,54175.61789064001 2026-05-08,20:31:15.000,128,11121661,-795,0,1778272274,12783.913421149999,385.42732488000183,54175.5340452 2026-05-08,20:31:16.000,128,11121627,-795,0,1778272275,12783.947102699989,385.2863422800001,54175.47116112 2026-05-08,20:31:17.000,128,11121639,-795,0,1778272276,12784.08856520999,385.2369983700046,54175.49910960001 2026-05-08,20:31:18.000,128,11121629,-795,0,1778272277,12784.31086343999,385.3709318399997,54175.624877760005 2026-05-08,20:31:19.000,128,11121656,-795,0,1778272278,12784.37149022999,385.5119144400014,54175.66680048001 2026-05-08,20:31:20.000,128,11121665,-795,0,1778272279,12784.37149022999,385.65289704000315,54175.673787600004 2026-05-08,20:31:21.000,128,11121641,-795,0,1778272280,12784.17613724,385.77273224999954,54175.54801944001 2026-05-08,20:31:22.000,128,11121638,-795,0,1778272281,12784.12898306999,385.89961659000255,54175.6039164 2026-05-08,20:31:23.000,128,11121602,-795,0,1778272282,12784.06835627999,385.96305876000406,54175.61789064001 2026-05-08,20:31:24.000,128,11121658,-795,0,1778272283,12784.03467473,386.0265009299983,54175.673787600004 2026-05-08,20:31:25.000,128,11121617,-795,0,1778272284,12783.98752055999,386.08289397000044,54175.673787600004 2026-05-08,20:31:26.000,128,11121655,-795,0,1778272285,12783.926893769989,386.1110904899979,54175.6039164 2026-05-08,20:31:27.000,128,11121626,-795,0,1778272286,12783.899948529994,386.2027291800041,54175.64583912001 2026-05-08,20:31:28.000,128,11121636,-795,0,1778272287,12783.906684839989,386.24502396000025,54175.80654288 2026-05-08,20:31:29.000,128,11121670,-795,0,1778272288,12783.859530669994,386.2802696100043,54175.80654288 2026-05-08,20:31:30.000,128,11121623,-795,0,1778272289,12783.805640189988,386.32961351999984,54175.73667168001 2026-05-08,20:31:31.000,128,11121641,-795,0,1778272290,12783.650705059998,386.37190830000327,54175.624877760005 2026-05-08,20:31:32.000,128,11121568,-795,0,1778272291,12783.664177680002,386.4001048200007,54175.65981336 2026-05-08,20:31:33.000,128,11121633,-795,0,1778272292,12783.677650299993,386.40715395000007,54175.673787600004 2026-05-08,20:31:34.000,128,11121669,-795,0,1778272293,12783.657441369993,386.498792639999,54175.64583912001 2026-05-08,20:31:35.000,128,11121621,-795,0,1778272294,12783.569869339997,386.5128908999977,54175.64583912001 2026-05-08,20:31:36.000,128,11121659,-795,0,1778272295,12783.522715170002,386.5833821999986,54175.638852 2026-05-08,20:31:37.000,128,11121692,-795,0,1778272296,12783.509242549997,386.5974804600046,54175.743658800006 2026-05-08,20:31:38.000,128,11121594,-795,0,1778272297,12783.441879450002,386.6468243700001,54175.68776184001 2026-05-08,20:31:39.000,128,11121651,-795,0,1778272298,12783.428406829997,386.6679717599982,54175.64583912001 2026-05-08,20:31:40.000,128,11121667,-795,0,1778272299,12783.313889559991,386.70321741000225,54175.527058080006 2026-05-08,20:31:41.000,128,11121664,-795,0,1778272300,12783.246526459996,386.6820700200042,54175.48513536 2026-05-08,20:31:42.000,128,11121673,-795,0,1778272301,12783.226317529996,386.6961682800029,54175.555006560004 2026-05-08,20:31:43.000,128,11121677,-795,0,1778272302,12783.280208010001,386.6961682800029,54175.83449136001 2026-05-08,20:31:44.000,128,11121613,-795,0,1778272303,12783.280208010001,386.6750208900048,54175.7785944 2026-05-08,20:31:45.000,128,11121663,-795,0,1778272304,12783.19263597999,386.63977524000074,54175.80654288 2026-05-08,20:31:46.000,128,11121669,-795,0,1778272305,12783.084855019995,386.57633306999924,54175.464174 2026-05-08,20:31:47.000,128,11121610,-795,0,1778272306,12783.024228229995,386.5833821999986,54175.506096720004 2026-05-08,20:31:48.000,128,11121686,-795,0,1778272307,12783.03770085,386.5974804600046,54175.64583912001 2026-05-08,20:31:49.000,128,11121666,-795,0,1778272308,12783.044437159995,386.51994003000436,54175.68776184001 2026-05-08,20:31:50.000,128,11121664,-795,0,1778272309,12782.91644727,386.5269891600037,54175.61789064001 2026-05-08,20:31:51.000,128,11121643,-795,0,1778272310,12782.89623834,386.4635469900022,54175.56898080001 2026-05-08,20:31:52.000,128,11121651,-795,0,1778272311,12782.943392509995,386.4494487300035,54175.65282624 2026-05-08,20:31:53.000,128,11121644,-795,0,1778272312,12782.902974649995,386.4142030799994,54175.76462016001 2026-05-08,20:31:54.000,128,11121625,-795,0,1778272313,12782.89623834,386.4001048200007,54175.673787600004 2026-05-08,20:31:55.000,128,11121656,-795,0,1778272314,12782.801929999994,386.3648591700039,54175.61789064001 2026-05-08,20:31:56.000,128,11121684,-795,0,1778272315,12782.727830589989,386.3507609099979,54175.464174 2026-05-08,20:31:57.000,128,11121674,-795,0,1778272316,12782.606577009989,386.3014170000024,54175.408277040005 2026-05-08,20:31:58.000,128,11121656,-795,0,1778272317,12782.687412729989,386.26617134999833,54175.58994216 2026-05-08,20:31:59.000,128,11121647,-795,0,1778272318,12782.626785939989,386.23092570000154,54175.66680048001 2026-05-08,20:32:00.000,128,11121598,-795,0,1778272319,12782.559422839993,386.23092570000154,54175.506096720004 2026-05-08,20:32:01.000,128,11121668,-795,0,1778272320,12782.391015089997,386.1886309199981,54175.36635432 2026-05-08,20:32:02.000,128,11121602,-795,0,1778272321,12782.377542469992,386.14633614000195,54175.35238008001 2026-05-08,20:32:03.000,128,11121605,-795,0,1778272322,12782.337124609992,386.1251887500039,54175.387315680004 2026-05-08,20:32:04.000,128,11121622,-795,0,1778272323,12782.276497819992,386.1040413599985,54175.40128992001 2026-05-08,20:32:05.000,128,11121642,-795,0,1778272324,12782.229343649997,386.0687957100017,54175.359367200006 2026-05-08,20:32:06.000,128,11121633,-795,0,1778272325,12782.148507929996,386.03355005999765,54175.289496000005 2026-05-08,20:32:07.000,128,11121663,-795,0,1778272326,12782.101353760001,386.0405991900043,54175.289496000005 2026-05-08,20:32:08.000,128,11121697,-635,0,1778272327,12782.128298999996,386.0053535400002,54175.3244316 2026-05-08,20:32:09.000,128,11121661,-795,0,1778272328,12782.067672209996,386.0053535400002,54175.387315680004 2026-05-08,20:32:10.000,128,11121630,-795,0,1778272329,12782.047463279996,385.92076398000063,54175.387315680004 2026-05-08,20:32:11.000,128,11121647,-795,0,1778272330,12781.906000769995,385.8925674600032,54175.10783088 2026-05-08,20:32:12.000,128,11121577,-795,0,1778272331,12781.986836489996,385.8925674600032,54175.33141872001 2026-05-08,20:32:13.000,128,11121646,-795,0,1778272332,12782.04072697,385.88551833000383,54175.36635432 2026-05-08,20:32:14.000,128,11121663,-795,0,1778272333,12782.027254349996,385.8220761600023,54175.34539296 2026-05-08,20:32:15.000,128,11121621,-795,0,1778272334,12781.966627559996,385.8432235500004,54175.27552176 2026-05-08,20:32:16.000,128,11121636,-795,0,1778272335,12781.993572799991,385.7797813799989,54175.3244316 2026-05-08,20:32:17.000,128,11121633,-795,0,1778272336,12782.047463279996,385.6951918199993,54175.41526416 2026-05-08,20:32:18.000,128,11121612,-795,0,1778272337,12782.027254349996,385.65289704000315,54175.40128992001 2026-05-08,20:32:19.000,128,11121647,-595,0,1778272338,12782.033990659991,385.6176513899991,54175.37334144 2026-05-08,20:32:20.000,128,11121661,-715,0,1778272339,12782.047463279996,385.5753566100029,54175.27552176 2026-05-08,20:32:21.000,128,11121642,-795,0,1778272340,12782.033990659991,385.5471600899982,54175.31744448 2026-05-08,20:32:22.000,128,11121680,-795,0,1778272341,12782.027254349996,385.4978161800027,54175.29648312 2026-05-08,20:32:23.000,128,11121662,-795,0,1778272342,12782.087881139996,385.4484722699999,54175.42923840001 2026-05-08,20:32:24.000,128,11121646,-795,0,1778272343,12782.161980550001,385.44142314000055,54175.54801944001 2026-05-08,20:32:25.000,128,11121624,-795,0,1778272344,12782.161980550001,385.3638827100003,54175.51308384 2026-05-08,20:32:26.000,128,11121598,-795,0,1778272345,12782.108090069996,385.32863706000353,54175.49910960001 2026-05-08,20:32:27.000,128,11121592,-795,0,1778272346,12782.054199589991,385.29339140999946,54175.42225128 2026-05-08,20:32:28.000,128,11121589,-795,0,1778272347,12782.04072697,385.2722440200014,54175.42923840001 2026-05-08,20:32:29.000,128,11121624,-795,0,1778272348,12782.047463279996,385.2369983700046,54175.49910960001 2026-05-08,20:32:30.000,128,11121680,-795,0,1778272349,12782.013781729991,385.24404750000394,54175.54801944001 2026-05-08,20:32:32.000,128,11121611,-795,0,1778272351,12782.047463279996,385.1876544600018,54175.54801944001 2026-05-08,20:32:33.000,128,11121614,-795,0,1778272352,12782.067672209996,385.2229001099986,54175.61090352 2026-05-08,20:32:34.000,128,11121561,-795,0,1778272353,12782.087881139996,385.13126141999965,54175.56898080001 2026-05-08,20:32:35.000,128,11121701,-795,0,1778272354,12782.033990659991,385.138310549999,54175.527058080006 2026-05-08,20:32:36.000,128,11121600,-795,0,1778272355,12782.027254349996,385.1171631600009,54175.44321264 2026-05-08,20:32:37.000,128,11121642,-795,0,1778272356,12782.060935900001,385.1171631600009,54175.52007096001 2026-05-08,20:32:38.000,128,11121662,-795,0,1778272357,12782.013781729991,385.0748683800048,54175.47814824001 2026-05-08,20:32:39.000,128,11121652,-795,0,1778272358,12782.007045419996,385.0396227300007,54175.54103232 2026-05-08,20:32:40.000,128,11121657,-795,0,1778272359,12782.081144830001,385.01142621000326,54175.65282624 2026-05-08,20:32:41.000,128,11121639,-795,0,1778272360,12782.074408519991,384.98322968999855,54175.71571032001 2026-05-08,20:32:42.000,128,11121687,-795,0,1778272361,12782.02051804,384.9268366500037,54175.45019976001 2026-05-08,20:32:43.000,128,11121599,-795,0,1778272362,12782.007045419996,384.9056892599983,54175.43622552 2026-05-08,20:32:44.000,128,11121647,-795,0,1778272363,12781.95989125,384.88454187000025,54175.464174 2026-05-08,20:32:45.000,128,11121562,-795,0,1778272364,12781.91947339,384.83519796000473,54175.40128992001 2026-05-08,20:32:46.000,128,11121647,-795,0,1778272365,12781.89926446,384.82109969999874,54175.527058080006 2026-05-08,20:32:47.000,128,11121661,-795,0,1778272366,12781.91947339,384.8140505699994,54175.48513536 2026-05-08,20:32:48.000,128,11121671,-795,0,1778272367,12781.81169242999,384.79995231000066,54175.38032856001 2026-05-08,20:32:49.000,128,11121629,-795,0,1778272368,12781.85211028999,384.7717557900032,54175.464174 2026-05-08,20:32:50.000,128,11121628,-795,0,1778272369,12781.87905553,384.7294610099998,54175.575967920005 2026-05-08,20:32:51.000,128,11121635,-795,0,1778272370,12781.89252814999,384.70126449000236,54175.527058080006 2026-05-08,20:32:53.000,128,11121619,-795,0,1778272372,12781.87231921999,384.6448714500002,54175.49910960001 2026-05-08,20:32:54.000,128,11121669,-795,0,1778272373,12781.89252814999,384.60257667000405,54175.59692928001 2026-05-08,20:32:55.000,128,11121635,-795,0,1778272374,12781.81169242999,384.5814292799987,54175.506096720004 2026-05-08,20:32:56.000,128,11121631,-795,0,1778272375,12781.845373979995,384.53913450000255,54175.65282624 2026-05-08,20:32:57.000,128,11121640,-795,0,1778272376,12781.83863767,384.5038888499985,54175.63186488 2026-05-08,20:32:58.000,128,11121627,-795,0,1778272377,12781.81169242999,384.4968397199991,54175.64583912001 2026-05-08,20:32:59.000,128,11121644,-795,0,1778272378,12781.784747189995,384.4827414600004,54175.64583912001 2026-05-08,20:33:00.000,128,11121634,-795,0,1778272379,12781.77801088,384.4333975500049,54175.61789064001 2026-05-08,20:33:01.000,128,11121633,-795,0,1778272380,12781.69717516,384.4686432000017,54175.47116112 2026-05-08,20:33:02.000,128,11121610,-795,0,1778272381,12781.623075749994,384.4615940700023,54175.49212248 2026-05-08,20:33:03.000,128,11121659,-795,0,1778272382,12781.623075749994,384.4615940700023,54175.41526416 2026-05-08,20:33:04.000,128,11121626,-795,0,1778272383,12781.683702539995,384.48979058999976,54175.61789064001 2026-05-08,20:33:05.000,128,11121653,-795,0,1778272384,12781.6567573,384.5461836300019,54175.71571032001 2026-05-08,20:33:06.000,128,11121636,-795,0,1778272385,12781.61633944,384.5320853700032,54175.75064592 2026-05-08,20:33:07.000,128,11121650,-795,0,1778272386,12781.582657889994,384.60257667000405,54175.59692928001 2026-05-08,20:33:08.000,128,11121693,-795,0,1778272387,12781.501822169994,384.6166749300028,54175.58994216 2026-05-08,20:33:09.000,128,11121684,-795,0,1778272388,12781.508558479989,384.65192057999957,54175.52007096001 2026-05-08,20:33:10.000,128,11121622,-795,0,1778272389,12781.447931689989,384.6801171000043,54175.47814824001 2026-05-08,20:33:11.000,128,11121661,-795,0,1778272390,12781.501822169994,384.7294610099998,54175.722697440004 2026-05-08,20:33:12.000,128,11121624,-795,0,1778272391,12781.474876929999,384.7153627500011,54175.61789064001 2026-05-08,20:33:13.000,128,11121671,-795,0,1778272392,12781.414250139998,384.694215360003,54175.387315680004 2026-05-08,20:33:14.000,128,11121653,-795,0,1778272393,12781.427722759989,384.7294610099998,54175.54103232 2026-05-08,20:33:15.000,128,11121674,-795,0,1778272394,12781.407513829989,384.7294610099998,54175.506096720004 2026-05-08,20:33:16.000,128,11121639,-795,0,1778272395,12781.400777519993,384.7506083999979,54175.575967920005 2026-05-08,20:33:17.000,128,11121668,-795,0,1778272396,12781.400777519993,384.7506083999979,54175.575967920005 2026-05-08,20:33:18.000,128,11121671,-795,0,1778272397,12781.313205489998,384.7506083999979,54175.43622552 2026-05-08,20:33:19.000,128,11121617,-795,0,1778272398,12781.319941799993,384.7506083999979,54175.48513536 2026-05-08,20:33:20.000,128,11121650,-795,0,1778272399,12781.373832279998,384.72241188000044,54175.6039164 2026-05-08,20:33:21.000,128,11121667,-795,0,1778272400,12781.360359659993,384.7083136200017,54175.63186488 2026-05-08,20:33:22.000,128,11121650,-795,0,1778272401,12781.353623349998,384.7083136200017,54175.56898080001 2026-05-08,20:33:23.000,128,11121629,-795,0,1778272402,12781.245842390003,384.72241188000044,54175.37334144 2026-05-08,20:33:24.000,128,11121656,-795,0,1778272403,12781.239106079993,384.73651013999915,54175.35238008001 2026-05-08,20:33:25.000,128,11121676,-795,0,1778272404,12781.225633460002,384.7788049200026,54175.289496000005 2026-05-08,20:33:26.000,128,11121634,-795,0,1778272405,12781.239106079993,384.7788049200026,54175.464174 2026-05-08,20:33:27.000,128,11121623,-795,0,1778272406,12781.266051320003,384.8140505699994,54175.42225128 2026-05-08,20:33:28.000,128,11121641,-795,0,1778272407,12781.266051320003,384.80700144,54175.37334144 2026-05-08,20:33:29.000,128,11121644,-795,0,1778272408,12781.346887039988,384.87044361000153,54175.47814824001 2026-05-08,20:33:30.000,128,11121594,-795,0,1778272409,12781.394041209998,384.9056892599983,54175.49212248 2026-05-08,20:33:31.000,128,11121677,-795,0,1778272410,12781.360359659993,384.9550331700011,54175.44321264 2026-05-08,20:33:32.000,128,11121660,-795,0,1778272411,12781.367095969988,384.9902788199979,54175.29648312 2026-05-08,20:33:33.000,128,11121638,-795,0,1778272412,12781.454667999998,385.06781924999814,54175.3943028 2026-05-08,20:33:34.000,128,11121646,-795,0,1778272413,12781.454667999998,385.09601577000285,54175.457186880005 2026-05-08,20:33:35.000,128,11121652,-795,0,1778272414,12781.54897633999,385.1524088099977,54175.54801944001 2026-05-08,20:33:36.000,128,11121707,-795,0,1778272415,12781.6567573,385.2017527200005,54175.54801944001 2026-05-08,20:33:37.000,128,11121675,-795,0,1778272416,12781.67022991999,385.2722440200014,54175.49212248 2026-05-08,20:33:38.000,128,11121642,-795,0,1778272417,12781.73085670999,385.27929315000074,54175.408277040005 2026-05-08,20:33:39.000,128,11121680,-795,0,1778272418,12781.77801088,385.3145388000048,54175.42923840001 2026-05-08,20:33:40.000,128,11121664,-795,0,1778272419,12781.885791839995,385.3497844500016,54175.49910960001 2026-05-08,20:33:41.000,128,11121636,-795,0,1778272420,12781.89926446,385.37798096999904,54175.49212248 2026-05-08,20:33:42.000,128,11121637,-795,0,1778272421,12781.93968232,385.37798096999904,54175.387315680004 2026-05-08,20:33:43.000,128,11121672,-795,0,1778272422,12781.986836489996,385.40617749000376,54175.42225128 2026-05-08,20:33:44.000,128,11121655,-795,0,1778272423,12782.128298999996,385.39207922999776,54175.47814824001 2026-05-08,20:33:45.000,128,11121652,-795,0,1778272424,12782.256288889992,385.3991283600044,54175.76462016001 2026-05-08,20:33:46.000,128,11121558,-755,0,1778272425,12782.229343649997,385.44142314000055,54175.673787600004 2026-05-08,20:33:47.000,128,11121629,-795,0,1778272426,12782.263025200002,385.44142314000055,54175.68077472 2026-05-08,20:33:48.000,128,11121687,-795,0,1778272427,12782.209134719997,385.5119144400014,54175.52007096001 2026-05-08,20:33:49.000,128,11121672,-795,0,1778272428,12782.175453169992,385.55420922000485,54175.48513536 2026-05-08,20:33:50.000,128,11121666,-795,0,1778272429,12782.337124609992,385.5753566100029,54175.68077472 2026-05-08,20:33:51.000,128,11121626,-795,0,1778272430,12782.364069850002,385.5189635700008,54175.71571032001 2026-05-08,20:33:52.000,128,11121628,-795,0,1778272431,12782.310179369997,385.55420922000485,54175.59692928001 2026-05-08,20:33:53.000,128,11121658,-795,0,1778272432,12782.337124609992,385.6106022599997,54175.65981336 2026-05-08,20:33:54.000,128,11121619,-795,0,1778272433,12782.330388299997,385.62470051999844,54175.61789064001 2026-05-08,20:33:55.000,128,11121610,-795,0,1778272434,12782.384278780002,385.6458479100038,54175.7087232 2026-05-08,20:33:56.000,128,11121644,-795,0,1778272435,12782.357333539992,385.6810935600006,54175.71571032001 2026-05-08,20:33:57.000,128,11121622,-795,0,1778272436,12782.438169259993,385.709290079998,54175.78558152001 2026-05-08,20:33:58.000,128,11121637,-795,0,1778272437,12782.337124609992,385.71633921000466,54175.68776184001 2026-05-08,20:33:59.000,128,11121673,-795,0,1778272438,12782.337124609992,385.7304374700034,54175.68776184001 2026-05-08,20:34:00.000,128,11121647,-795,0,1778272439,12782.357333539992,385.71633921000466,54175.73667168001 2026-05-08,20:34:01.000,128,11121656,-795,0,1778272440,12782.404487710002,385.7304374700034,54175.8484656 2026-05-08,20:34:02.000,128,11121589,-795,0,1778272441,12782.337124609992,385.77273224999954,54175.792568640005 2026-05-08,20:34:03.000,128,11121666,-795,0,1778272442,12782.263025200002,385.7938796400049,54175.71571032001 2026-05-08,20:34:04.000,128,11121617,-795,0,1778272443,12782.289970439997,385.8432235500004,54175.63186488 2026-05-08,20:34:05.000,128,11121649,-795,0,1778272444,12782.330388299997,385.81502703000297,54175.638852 2026-05-08,20:34:06.000,128,11121658,-795,0,1778272445,12782.337124609992,385.81502703000297,54175.624877760005 2026-05-08,20:34:07.000,128,11121626,-795,0,1778272446,12782.316915679992,385.78683050999825,54175.63186488 2026-05-08,20:34:08.000,128,11121650,-795,0,1778272447,12782.256288889992,385.78683050999825,54175.638852 2026-05-08,20:34:09.000,128,11121666,-795,0,1778272448,12782.283234130002,385.7656831200002,54175.76462016001 2026-05-08,20:34:10.000,128,11121662,-795,0,1778272449,12782.182189480001,385.7656831200002,54175.7785944 2026-05-08,20:34:11.000,128,11121668,-795,0,1778272450,12782.141771620001,385.7586339900008,54175.743658800006 2026-05-08,20:34:12.000,128,11121627,-795,0,1778272451,12782.074408519991,385.7938796400049,54175.66680048001 2026-05-08,20:34:13.000,128,11121654,-795,0,1778272452,12782.033990659991,385.7445357300021,54175.555006560004 2026-05-08,20:34:14.000,128,11121671,-795,0,1778272453,12782.033990659991,385.7656831200002,54175.72968456 2026-05-08,20:34:15.000,128,11121639,-795,0,1778272454,12782.121562690001,385.75158486000146,54175.8484656 2026-05-08,20:34:16.000,128,11121635,-795,0,1778272455,12782.121562690001,385.7938796400049,54175.82051712 2026-05-08,20:34:17.000,128,11121688,-795,0,1778272456,12782.114826379991,385.7938796400049,54175.80654288 2026-05-08,20:34:18.000,128,11121596,-795,0,1778272457,12781.993572799991,385.78683050999825,54175.65981336 2026-05-08,20:34:19.000,128,11121595,-755,0,1778272458,12782.047463279996,385.80092877000425,54175.72968456 2026-05-08,20:34:20.000,128,11121650,-795,0,1778272459,12781.98010018,385.8220761600023,54175.64583912001 2026-05-08,20:34:21.000,128,11121655,-795,0,1778272460,12782.00030911,385.7938796400049,54175.77160728 2026-05-08,20:34:22.000,128,11121648,-795,0,1778272461,12782.007045419996,385.87142006999784,54175.78558152001 2026-05-08,20:34:23.000,128,11121634,-755,0,1778272462,12781.986836489996,385.87142006999784,54175.61090352 2026-05-08,20:34:24.000,128,11121640,-795,0,1778272463,12781.97336386999,385.91371485000127,54175.65981336 2026-05-08,20:34:25.000,128,11121649,-795,0,1778272464,12781.966627559996,385.8784692000045,54175.68776184001 2026-05-08,20:34:26.000,128,11121622,-795,0,1778272465,12781.87905553,385.89961659000255,54175.75064592 2026-05-08,20:34:27.000,128,11121636,-795,0,1778272466,12781.724120399995,385.96305876000406,54175.638852 2026-05-08,20:34:28.000,128,11121669,-795,0,1778272467,12781.582657889994,386.08289397000044,54175.6039164 2026-05-08,20:34:29.000,128,11121645,-795,0,1778272468,12781.623075749994,386.1392870100026,54175.54103232 2026-05-08,20:34:30.000,128,11121681,-795,0,1778272469,12781.643284679994,386.1533852700013,54175.75763304 2026-05-08,20:34:31.000,128,11121661,-795,0,1778272470,12781.683702539995,386.06174658000236,54175.81353000001 2026-05-08,20:34:32.000,128,11121669,-795,0,1778272471,12781.623075749994,386.0053535400002,54175.80654288 2026-05-08,20:34:33.000,128,11121643,-795,0,1778272472,12781.508558479989,385.91371485000127,54175.527058080006 2026-05-08,20:34:34.000,128,11121651,-795,0,1778272473,12781.508558479989,385.8925674600032,54175.75064592 2026-05-08,20:34:35.000,128,11121609,-795,0,1778272474,12781.468140619989,385.88551833000383,54175.78558152001 2026-05-08,20:34:36.000,128,11121703,-795,0,1778272475,12781.353623349998,385.8573218099991,54175.68077472 2026-05-08,20:34:37.000,128,11121642,-795,0,1778272476,12781.367095969988,385.83617442000104,54175.76462016001 2026-05-08,20:34:38.000,128,11121657,-795,0,1778272477,12781.191951909997,385.80092877000425,54175.68776184001 2026-05-08,20:34:39.000,128,11121694,-795,0,1778272478,12781.198688219993,385.7586339900008,54175.66680048001 2026-05-08,20:34:40.000,128,11121640,-795,0,1778272479,12781.117852499992,385.7586339900008,54175.71571032001 2026-05-08,20:34:41.000,128,11121633,-795,0,1778272480,12781.104379880002,385.723388340004,54175.722697440004 2026-05-08,20:34:42.000,128,11121674,-795,0,1778272481,12781.037016779992,385.6599461700025,54175.65981336 2026-05-08,20:34:43.000,128,11121712,-795,0,1778272482,12780.794509619991,385.5753566100029,54175.31744448 2026-05-08,20:34:44.000,128,11121705,-795,0,1778272483,12780.828191169996,385.50486531000206,54175.54801944001 2026-05-08,20:34:45.000,128,11121648,-795,0,1778272484,12780.84166379,385.469619659998,54175.63186488 2026-05-08,20:34:46.000,128,11121658,-795,0,1778272485,12780.71367389999,385.45552139999927,54175.457186880005 2026-05-08,20:34:47.000,128,11121644,-795,0,1778272486,12780.686728659995,385.35683358000097,54175.6039164 2026-05-08,20:34:48.000,128,11121663,-795,0,1778272487,12780.63283817999,385.35683358000097,54175.527058080006 2026-05-08,20:34:49.000,128,11121610,-795,0,1778272488,12780.59915663,385.2863422800001,54175.40128992001 2026-05-08,20:34:50.000,128,11121601,-795,0,1778272489,12780.45769412,385.265194890002,54175.10783088 2026-05-08,20:34:51.000,128,11121638,-795,0,1778272490,12780.565475079995,385.2017527200005,54175.37334144 2026-05-08,20:34:52.000,128,11121630,-715,0,1778272491,12780.51158459999,385.1524088099977,54175.41526416 2026-05-08,20:34:53.000,128,11121636,-795,0,1778272492,12780.43748519,385.14535967999836,54175.31744448 2026-05-08,20:34:54.000,128,11121643,-795,0,1778272493,12780.356649469999,385.1030649000022,54175.17770208 2026-05-08,20:34:55.000,128,11121688,-795,0,1778272494,12780.41727626,384.96913142999983,54175.27552176 2026-05-08,20:34:56.000,128,11121635,-795,0,1778272495,12780.525057219995,384.8563453500028,54175.41526416 2026-05-08,20:34:57.000,128,11121665,-795,0,1778272496,12780.71367389999,384.86339448000217,54175.408277040005 2026-05-08,20:34:58.000,128,11121600,-795,0,1778272497,12780.814718549991,385.01142621000326,54175.36635432 2026-05-08,20:34:59.000,128,11121634,-795,0,1778272498,12780.76082807,385.15945794000436,54175.27552176 2026-05-08,20:35:00.000,128,11121655,-795,0,1778272499,12780.5789477,385.2863422800001,54175.338405840004 2026-05-08,20:35:01.000,128,11121632,-795,0,1778272500,12780.47116673999,385.3074896699982,54175.21263768001 2026-05-08,20:35:02.000,128,11121635,-795,0,1778272501,12780.39706733,385.32863706000353,54175.22661192 2026-05-08,20:35:03.000,128,11121631,-795,0,1778272502,12780.34991315999,385.3074896699982,54175.14276648001 2026-05-08,20:35:04.000,128,11121645,-795,0,1778272503,12780.383594709994,385.3356861900029,54175.3244316 2026-05-08,20:35:05.000,128,11121682,-795,0,1778272504,12780.424012569994,385.3356861900029,54175.3943028 2026-05-08,20:35:06.000,128,11121623,-795,0,1778272505,12780.39033101999,385.34273532000225,54175.387315680004 2026-05-08,20:35:07.000,128,11121688,-795,0,1778272506,12780.37012208999,385.3638827100003,54175.28250888001 2026-05-08,20:35:08.000,128,11121618,-795,0,1778272507,12780.41053994999,385.37798096999904,54175.37334144 2026-05-08,20:35:09.000,128,11121663,-795,0,1778272508,12780.41727626,385.3497844500016,54175.40128992001 2026-05-08,20:35:10.000,128,11121715,-795,0,1778272509,12780.43748519,385.3638827100003,54175.43622552 2026-05-08,20:35:11.000,128,11121684,-795,0,1778272510,12780.45095780999,385.3497844500016,54175.34539296 2026-05-08,20:35:12.000,128,11121630,-795,0,1778272511,12780.45095780999,385.29339140999946,54175.387315680004 2026-05-08,20:35:13.000,128,11121649,-795,0,1778272512,12780.504848289995,385.2722440200014,54175.2545604 2026-05-08,20:35:14.000,128,11121636,-795,0,1778272513,12780.53852984,385.265194890002,54175.27552176 2026-05-08,20:35:15.000,128,11121627,-795,0,1778272514,12780.5789477,385.27929315000074,54175.36635432 2026-05-08,20:35:16.000,128,11121603,-795,0,1778272515,12780.57221138999,385.24404750000394,54175.31045736001 2026-05-08,20:35:17.000,128,11121650,-795,0,1778272516,12780.69346496999,385.21585097999923,54175.42225128 2026-05-08,20:35:18.000,128,11121595,-795,0,1778272517,12780.73388282999,385.1735562000031,54175.47116112 2026-05-08,20:35:19.000,128,11121696,-795,0,1778272518,12780.76082807,385.14535967999836,54175.408277040005 2026-05-08,20:35:20.000,128,11121653,-795,0,1778272519,12780.828191169996,385.11011403000157,54175.44321264 2026-05-08,20:35:21.000,128,11121671,-795,0,1778272520,12780.915763199991,385.09601577000285,54175.464174 2026-05-08,20:35:22.000,128,11121703,-795,0,1778272521,12780.942708440001,385.03257360000134,54175.464174 2026-05-08,20:35:24.000,128,11121677,-795,0,1778272523,12780.935972129992,384.9550331700011,54175.43622552 2026-05-08,20:35:25.000,128,11121641,-795,0,1778272524,12781.023544160002,384.93388578000304,54175.38032856001 2026-05-08,20:35:26.000,128,11121667,-795,0,1778272525,12781.003335230002,384.9127383899977,54175.338405840004 2026-05-08,20:35:27.000,128,11121637,-795,0,1778272526,12781.063962020002,384.8915909999996,54175.30347024 2026-05-08,20:35:28.000,128,11121632,-795,0,1778272527,12781.090907259997,384.8915909999996,54175.36635432 2026-05-08,20:35:29.000,128,11121660,-795,0,1778272528,12781.050489399997,384.8915909999996,54175.26154752001 2026-05-08,20:35:30.000,128,11121642,-795,0,1778272529,12780.956181059992,384.8915909999996,54175.18468920001 2026-05-08,20:35:31.000,128,11121633,-795,0,1778272530,12780.848400099996,384.9409349100024,54174.99603696001 2026-05-08,20:35:32.000,128,11121621,-795,0,1778272531,12780.686728659995,384.83519796000473,54174.81437184 2026-05-08,20:35:33.000,128,11121642,-795,0,1778272532,12780.51832091,384.63782232000085,54174.688603680006 2026-05-08,20:35:34.000,128,11121667,-795,0,1778272533,12780.43748519,384.14438322000206,54174.3112992 2026-05-08,20:35:35.000,128,11121692,-795,0,1778272534,12780.69346496999,383.67209151000134,54174.33924768 2026-05-08,20:35:36.000,128,11121652,-795,0,1778272535,12781.286260249988,383.20684893,54174.40911888 2026-05-08,20:35:37.000,128,11121639,-795,0,1778272536,12781.98010018,383.14340675999847,54174.53488704 2026-05-08,20:35:38.000,128,11121671,-795,0,1778272537,12782.357333539992,383.42537196000194,54174.6955908 2026-05-08,20:35:39.000,128,11121678,-795,0,1778272538,12782.465114500003,383.86946714999794,54174.77943624001 2026-05-08,20:35:40.000,128,11121647,-795,0,1778272539,12782.451641879998,384.2148745200029,54174.93315288 2026-05-08,20:35:41.000,128,11121674,-795,0,1778272540,12782.404487710002,384.4686432000017,54175.19866344 2026-05-08,20:35:42.000,128,11121671,-795,0,1778272541,12782.310179369997,384.6096258000034,54175.31744448 2026-05-08,20:35:43.000,128,11121663,-795,0,1778272542,12782.222607340002,384.7153627500011,54175.338405840004 2026-05-08,20:35:44.000,128,11121636,-795,0,1778272543,12782.121562690001,384.7717557900032,54175.24757328 2026-05-08,20:35:45.000,128,11121633,-795,0,1778272544,12782.135035309992,384.88454187000025,54175.41526416 2026-05-08,20:35:46.000,128,11121663,-795,0,1778272545,12782.141771620001,384.93388578000304,54175.49212248 2026-05-08,20:35:47.000,128,11121628,-795,0,1778272546,12782.135035309992,384.99732795000455,54175.527058080006 2026-05-08,20:35:48.000,128,11121682,-795,0,1778272547,12782.229343649997,385.08191751000413,54175.61090352 2026-05-08,20:35:49.000,128,11121719,-795,0,1778272548,12782.215871029992,385.1171631600009,54175.51308384 2026-05-08,20:35:50.000,128,11121621,-795,0,1778272549,12782.188925789997,385.19470359000115,54175.71571032001 2026-05-08,20:35:51.000,128,11121678,-795,0,1778272550,12782.330388299997,385.1524088099977,54175.54103232 2026-05-08,20:35:52.000,128,11121694,-795,0,1778272551,12782.444905570002,385.2017527200005,54175.77160728 2026-05-08,20:35:53.000,128,11121631,-795,0,1778272552,12782.438169259993,385.265194890002,54175.75064592 2026-05-08,20:35:54.000,128,11121647,-795,0,1778272553,12782.431432949998,385.2369983700046,54175.59692928001 2026-05-08,20:35:55.000,128,11121685,-795,0,1778272554,12782.458378189993,385.24404750000394,54175.59692928001 2026-05-08,20:35:56.000,128,11121677,-795,0,1778272555,12782.512268669998,385.2088018499999,54175.72968456 2026-05-08,20:35:57.000,128,11121655,-795,0,1778272556,12782.566159149988,385.25814576000266,54175.841478480004 2026-05-08,20:35:58.000,128,11121688,-795,0,1778272557,12782.593104389998,385.2510966300033,54175.83449136001 2026-05-08,20:35:59.000,128,11121666,-795,0,1778272558,12782.572895459998,385.24404750000394,54175.792568640005 2026-05-08,20:36:00.000,128,11121618,-795,0,1778272559,12782.539213909993,385.21585097999923,54175.7087232 2026-05-08,20:36:01.000,128,11121682,-795,0,1778272560,12782.593104389998,385.2229001099986,54175.76462016001 2026-05-08,20:36:02.000,128,11121639,-795,0,1778272561,12782.626785939989,385.2017527200005,54175.86942696 2026-05-08,20:36:03.000,128,11121620,-795,0,1778272562,12782.599840699993,385.2088018499999,54175.792568640005 2026-05-08,20:36:04.000,128,11121663,-795,0,1778272563,12782.620049629993,385.19470359000115,54175.78558152001 2026-05-08,20:36:05.000,128,11121633,-795,0,1778272564,12782.579631769993,385.2229001099986,54175.75763304 2026-05-08,20:36:06.000,128,11121673,-795,0,1778272565,12782.626785939989,385.2229001099986,54175.85545272001 2026-05-08,20:36:07.000,128,11121661,-795,0,1778272566,12782.640258559994,385.22994923999795,54175.93231104001 2026-05-08,20:36:08.000,128,11121636,-795,0,1778272567,12782.660467489994,385.22994923999795,54175.88340120001 2026-05-08,20:36:09.000,128,11121658,-715,0,1778272568,12782.626785939989,385.22994923999795,54175.76462016001 2026-05-08,20:36:10.000,128,11121617,-795,0,1778272569,12782.680676419994,385.2088018499999,54175.862439840006 2026-05-08,20:36:11.000,128,11121661,-795,0,1778272570,12782.700885349994,385.2017527200005,54175.86942696 2026-05-08,20:36:12.000,128,11121649,-795,0,1778272571,12782.721094279994,385.2017527200005,54175.83449136001 2026-05-08,20:36:13.000,128,11121626,-795,0,1778272572,12782.694149039999,385.1876544600018,54175.7785944 2026-05-08,20:36:14.000,128,11121648,-795,0,1778272573,12782.667203799989,385.14535967999836,54175.743658800006 2026-05-08,20:36:15.000,128,11121648,-795,0,1778272574,12782.754775829999,385.1876544600018,54175.792568640005 2026-05-08,20:36:16.000,128,11121635,-795,0,1778272575,12782.815402619999,385.15945794000436,54175.89737544 2026-05-08,20:36:17.000,128,11121669,-795,0,1778272576,12782.795193689999,385.18060533000244,54175.93231104001 2026-05-08,20:36:18.000,128,11121604,-795,0,1778272577,12782.80866630999,385.19470359000115,54175.792568640005 2026-05-08,20:36:19.000,128,11121643,-795,0,1778272578,12782.754775829999,385.2017527200005,54175.65282624 2026-05-08,20:36:20.000,128,11121680,-795,0,1778272579,12782.754775829999,385.2017527200005,54175.76462016001 2026-05-08,20:36:21.000,128,11121639,-795,0,1778272580,12782.795193689999,385.2369983700046,54175.792568640005 2026-05-08,20:36:22.000,128,11121660,-795,0,1778272581,12782.822138929994,385.2510966300033,54175.862439840006 2026-05-08,20:36:23.000,128,11121606,-795,0,1778272582,12782.89623834,385.27929315000074,54175.9183368 2026-05-08,20:36:24.000,128,11121657,-795,0,1778272583,12782.78845737999,385.2863422800001,54175.70173608 2026-05-08,20:36:25.000,128,11121658,-795,0,1778272584,12782.882765719994,385.2722440200014,54175.82750424 2026-05-08,20:36:26.000,128,11121633,-795,0,1778272585,12782.95012881999,385.24404750000394,54175.87641408 2026-05-08,20:36:27.000,128,11121641,-795,0,1778272586,12782.86929309999,385.265194890002,54175.72968456 2026-05-08,20:36:28.000,128,11121632,-795,0,1778272587,12783.01749192,385.3145388000048,54175.85545272001 2026-05-08,20:36:29.000,128,11121663,-795,0,1778272588,12783.05790978,385.27929315000074,54175.93231104001 2026-05-08,20:36:30.000,128,11121646,-795,0,1778272589,12783.125272879995,385.2722440200014,54175.890388320004 2026-05-08,20:36:31.000,128,11121616,-795,0,1778272590,12783.185899669996,385.2369983700046,54175.92532392 2026-05-08,20:36:32.000,128,11121673,-795,0,1778272591,12783.313889559991,385.19470359000115,54176.058079200004 2026-05-08,20:36:33.000,128,11121665,-795,0,1778272592,12783.334098489991,385.19470359000115,54176.07205344001 2026-05-08,20:36:34.000,128,11121689,-795,0,1778272593,12783.185899669996,385.18060533000244,54175.6039164 2026-05-08,20:36:35.000,128,11121660,-795,0,1778272594,12783.381252660001,385.1171631600009,54176.04410496 2026-05-08,20:36:36.000,128,11121638,-795,0,1778272595,12783.421670520001,385.0889666400035,54176.05109208001 2026-05-08,20:36:37.000,128,11121679,-795,0,1778272596,12783.414934209992,385.04667186000006,54176.03711784 2026-05-08,20:36:38.000,128,11121634,-795,0,1778272597,12783.401461590001,384.9761805599992,54175.988208 2026-05-08,20:36:39.000,128,11121657,-795,0,1778272598,12783.428406829997,384.99732795000455,54176.02314360001 2026-05-08,20:36:40.000,128,11121643,-795,0,1778272599,12783.495769929992,384.9620823000005,54176.08602768 2026-05-08,20:36:41.000,128,11121669,-795,0,1778272600,12783.489033619997,384.9268366500037,54176.16987312001 2026-05-08,20:36:42.000,128,11121611,-795,0,1778272601,12783.495769929992,384.88454187000025,54176.0930148 2026-05-08,20:36:43.000,128,11121714,-795,0,1778272602,12783.448615759997,384.83519796000473,54176.03711784 2026-05-08,20:36:44.000,128,11121679,-795,0,1778272603,12783.334098489991,384.87044361000153,54176.02314360001 2026-05-08,20:36:45.000,128,11121650,-795,0,1778272604,12783.428406829997,384.7788049200026,54175.988208 2026-05-08,20:36:46.000,128,11121674,-795,0,1778272605,12783.414934209992,384.7929031800013,54176.02314360001 2026-05-08,20:36:47.000,128,11121640,-795,0,1778272606,12783.374516349992,384.7576575300045,54176.127950400005 2026-05-08,20:36:48.000,128,11121677,-795,0,1778272607,12783.381252660001,384.70126449000236,54176.11397616 2026-05-08,20:36:49.000,128,11121624,-715,0,1778272608,12783.381252660001,384.67306796999765,54176.03711784 2026-05-08,20:36:50.000,128,11121635,-795,0,1778272609,12783.307153249996,384.6448714500002,54175.960259520005 2026-05-08,20:36:51.000,128,11121635,-795,0,1778272610,12783.340834800001,384.63782232000085,54176.04410496 2026-05-08,20:36:52.000,128,11121560,-795,0,1778272611,12783.23979015,384.63782232000085,54175.79955576 2026-05-08,20:36:53.000,128,11121648,-795,0,1778272612,12783.354307419992,384.58847840999806,54176.08602768 2026-05-08,20:36:54.000,128,11121639,-795,0,1778272613,12783.293680629991,384.60257667000405,54175.988208 2026-05-08,20:36:55.000,128,11121696,-795,0,1778272614,12783.293680629991,384.60257667000405,54176.01615648 2026-05-08,20:36:56.000,128,11121612,-795,0,1778272615,12783.286944319996,384.58847840999806,54175.911349680006 2026-05-08,20:36:57.000,128,11121655,-795,0,1778272616,12783.361043730001,384.56733102,54176.12096328001 2026-05-08,20:36:58.000,128,11121650,-795,0,1778272617,12783.381252660001,384.51093797999783,54176.079040560006 2026-05-08,20:36:59.000,128,11121630,-795,0,1778272618,12783.394725279992,384.4333975500049,54176.03711784 2026-05-08,20:37:00.000,128,11121717,-795,0,1778272619,12783.347571109996,384.3347097299993,54175.82750424 2026-05-08,20:37:01.000,128,11121642,-795,0,1778272620,12783.25999908,384.3135623400012,54175.71571032001 2026-05-08,20:37:02.000,128,11121626,-795,0,1778272621,12783.15895443,384.34175885999866,54175.83449136001 2026-05-08,20:37:03.000,128,11121666,-795,0,1778272622,12783.125272879995,384.48979058999976,54175.90436256001 2026-05-08,20:37:04.000,128,11121619,-795,0,1778272623,12783.125272879995,384.5038888499985,54175.81353000001 2026-05-08,20:37:05.000,128,11121652,-795,0,1778272624,12783.273471699991,384.48979058999976,54175.988208 2026-05-08,20:37:06.000,128,11121667,-795,0,1778272625,12783.334098489991,384.4474958100036,54176.05109208001 2026-05-08,20:37:07.000,128,11121677,-795,0,1778272626,12783.226317529996,384.362906250004,54175.890388320004 2026-05-08,20:37:08.000,128,11121580,-795,0,1778272627,12783.23979015,384.3347097299993,54176.05109208001 2026-05-08,20:37:09.000,128,11121626,-795,0,1778272628,12783.286944319996,384.24307104000036,54176.10698904 2026-05-08,20:37:10.000,128,11121680,-795,0,1778272629,12783.293680629991,384.17962886999885,54176.2327572 2026-05-08,20:37:11.000,128,11121602,-795,0,1778272630,12783.300416940001,384.13028496000334,54176.13493752 2026-05-08,20:37:12.000,128,11121663,-795,0,1778272631,12783.266735389996,384.0738919200012,54176.197821600006 2026-05-08,20:37:13.000,128,11121634,-795,0,1778272632,12783.19937229,384.04569540000375,54176.04410496 2026-05-08,20:37:14.000,128,11121630,-795,0,1778272633,12783.13200918999,383.96110584000417,54176.08602768 2026-05-08,20:37:15.000,128,11121676,-795,0,1778272634,12783.11853657,383.8765162800046,54176.10000192001 2026-05-08,20:37:16.000,128,11121613,-795,0,1778272635,12783.044437159995,383.79897585000435,54176.14192464 2026-05-08,20:37:17.000,128,11121691,-795,0,1778272636,12783.03770085,383.7919267199977,54176.20480872 2026-05-08,20:37:18.000,128,11121691,-795,0,1778272637,12783.01075560999,383.70733715999813,54176.25371856 2026-05-08,20:37:19.000,128,11121641,-795,0,1778272638,12782.95012881999,383.6579932500026,54176.15589888 2026-05-08,20:37:20.000,128,11121711,-795,0,1778272639,12782.87602941,383.5593054300043,54176.13493752 2026-05-08,20:37:21.000,128,11121684,-795,0,1778272640,12782.761512139994,383.5311089099996,54176.079040560006 2026-05-08,20:37:22.000,128,11121594,-795,0,1778272641,12782.774984759999,383.4535684799994,54176.176860240004 2026-05-08,20:37:23.000,128,11121676,-795,0,1778272642,12782.741303209994,383.43947022000066,54176.10698904 2026-05-08,20:37:24.000,128,11121625,-795,0,1778272643,12782.572895459998,383.3689789199998,54176.009169360004 2026-05-08,20:37:25.000,128,11121663,-795,0,1778272644,12782.532477599998,383.34078240000235,54176.06506632 2026-05-08,20:37:26.000,128,11121649,-795,0,1778272645,12782.498796049993,383.3055367499983,54176.18384736 2026-05-08,20:37:27.000,128,11121682,-795,0,1778272646,12782.485323430003,383.24209458000405,54176.18384736 2026-05-08,20:37:28.000,128,11121665,-795,0,1778272647,12782.404487710002,383.22799631999806,54176.15589888 2026-05-08,20:37:29.000,128,11121677,-795,0,1778272648,12782.370806159997,383.1645541500038,54176.04410496 2026-05-08,20:37:30.000,128,11121603,-795,0,1778272649,12782.249552579997,383.12930849999975,54176.04410496 2026-05-08,20:37:31.000,128,11121648,-795,0,1778272650,12782.175453169992,383.11521024000103,54175.93929816 2026-05-08,20:37:32.000,128,11121634,-795,0,1778272651,12782.101353760001,383.0870137200036,54175.94628528 2026-05-08,20:37:33.000,128,11121692,-795,0,1778272652,12782.101353760001,383.09406285000296,54176.00218224001 2026-05-08,20:37:35.000,128,11121628,-795,0,1778272654,12781.93294600999,383.09406285000296,54175.96724664 2026-05-08,20:37:36.000,128,11121660,-795,0,1778272655,12781.865582909995,383.07996459000424,54175.93231104001 2026-05-08,20:37:37.000,128,11121621,-795,0,1778272656,12781.784747189995,383.09406285000296,54175.82051712 2026-05-08,20:37:38.000,128,11121639,-795,0,1778272657,12781.724120399995,383.12930849999975,54175.82750424 2026-05-08,20:37:39.000,128,11121650,-795,0,1778272658,12781.724120399995,383.1716032800032,54175.8484656 2026-05-08,20:37:40.000,128,11121627,-795,0,1778272659,12781.623075749994,383.2209471899987,54175.890388320004 2026-05-08,20:37:41.000,128,11121635,-635,0,1778272660,12781.555712649999,383.2491437100034,54175.86942696 2026-05-08,20:37:42.000,128,11121616,-795,0,1778272661,12781.495085859999,383.29143848999956,54175.80654288 2026-05-08,20:37:43.000,128,11121648,-795,0,1778272662,12781.468140619989,383.3478315300017,54175.82051712 2026-05-08,20:37:44.000,128,11121657,-795,0,1778272663,12781.447931689989,383.3689789199998,54175.890388320004 2026-05-08,20:37:45.000,128,11121688,-795,0,1778272664,12781.319941799993,383.46061760999874,54175.63186488 2026-05-08,20:37:46.000,128,11121650,-795,0,1778272665,12781.292996559998,383.5311089099996,54175.75763304 2026-05-08,20:37:47.000,128,11121632,-795,0,1778272666,12781.272787629998,383.5804528200024,54175.77160728 2026-05-08,20:37:48.000,128,11121675,-795,0,1778272667,12781.185215600002,383.6156984699992,54175.68776184001 2026-05-08,20:37:49.000,128,11121682,-795,0,1778272668,12781.158270359992,383.71438629000477,54175.75763304 2026-05-08,20:37:50.000,128,11121673,-795,0,1778272669,12781.097643569992,383.77077932999964,54175.66680048001 2026-05-08,20:37:51.000,128,11121622,-795,0,1778272670,12781.117852499992,383.8271723700018,54175.743658800006 2026-05-08,20:37:52.000,128,11121634,-795,0,1778272671,12781.070698329997,383.8271723700018,54175.82051712 2026-05-08,20:37:53.000,128,11121630,-795,0,1778272672,12780.929235819996,383.9258601900001,54175.638852 2026-05-08,20:37:54.000,128,11121580,-795,0,1778272673,12780.935972129992,383.93290931999945,54175.694748960006 2026-05-08,20:37:55.000,128,11121650,-795,0,1778272674,12780.814718549991,384.0034006200003,54175.51308384 2026-05-08,20:37:56.000,128,11121574,-795,0,1778272675,12780.781037,384.06684279000183,54175.56199368 2026-05-08,20:37:57.000,128,11121636,-795,0,1778272676,12780.814718549991,384.05979366000247,54175.63186488 2026-05-08,20:37:58.000,128,11121645,-795,0,1778272677,12780.72041021,384.1161867000046,54175.66680048001 2026-05-08,20:37:59.000,128,11121679,-795,0,1778272678,12780.67999235,384.13028496000334,54175.59692928001 2026-05-08,20:38:00.000,128,11121665,-795,0,1778272679,12780.63957449,384.16553061000013,54175.61090352 2026-05-08,20:38:01.000,128,11121707,-795,0,1778272680,12780.565475079995,384.20782539000356,54175.555006560004 2026-05-08,20:38:02.000,128,11121554,-795,0,1778272681,12780.565475079995,384.22897278000164,54175.56199368 2026-05-08,20:38:03.000,128,11121692,-795,0,1778272682,12780.51832091,384.27831669000443,54175.41526416 2026-05-08,20:38:04.000,128,11121659,-795,0,1778272683,12780.504848289995,384.2994640800025,54175.506096720004 2026-05-08,20:38:05.000,128,11121654,-795,0,1778272684,12780.45095780999,384.29241495000315,54175.464174 2026-05-08,20:38:06.000,128,11121672,-795,0,1778272685,12780.37012208999,384.348807989998,54175.37334144 2026-05-08,20:38:07.000,128,11121683,-795,0,1778272686,12780.343176849994,384.362906250004,54175.359367200006 2026-05-08,20:38:08.000,128,11121622,-795,0,1778272687,12780.376858399999,384.37700451000273,54175.47116112 2026-05-08,20:38:09.000,128,11121657,-795,0,1778272688,12780.289286369989,384.39110277000145,54175.49212248 2026-05-08,20:38:10.000,128,11121619,-795,0,1778272689,12780.255604819999,384.4192992899989,54175.42923840001 2026-05-08,20:38:11.000,128,11121630,-795,0,1778272690,12780.181505409993,384.45454494000296,54175.191676320006 2026-05-08,20:38:12.000,128,11121574,-795,0,1778272691,12780.120878619993,384.4615940700023,54175.19866344 2026-05-08,20:38:13.000,128,11121637,-795,0,1778272692,12780.154560169998,384.48979058999976,54175.26154752001 2026-05-08,20:38:14.000,128,11121644,-795,0,1778272693,12780.093933379998,384.5320853700032,54175.24757328 2026-05-08,20:38:15.000,128,11121592,-795,0,1778272694,12780.019833969993,384.5461836300019,54175.15674072 2026-05-08,20:38:16.000,128,11121656,-795,0,1778272695,12780.060251829993,384.5955275400047,54175.191676320006 2026-05-08,20:38:17.000,128,11121618,-795,0,1778272696,12780.100669689993,384.6096258000034,54175.34539296 2026-05-08,20:38:18.000,128,11121601,-795,0,1778272697,12780.093933379998,384.6166749300028,54175.31744448 2026-05-08,20:38:19.000,128,11121645,-795,0,1778272698,12780.093933379998,384.63782232000085,54175.23359904001 2026-05-08,20:38:20.000,128,11121648,-795,0,1778272699,12780.060251829993,384.67306796999765,54175.16372784001 2026-05-08,20:38:21.000,128,11121645,-795,0,1778272700,12780.046779210003,384.68716623000364,54175.121805120005 2026-05-08,20:38:22.000,128,11121652,-795,0,1778272701,12780.120878619993,384.694215360003,54175.34539296 2026-05-08,20:38:23.000,128,11121644,-795,0,1778272702,12780.141087549993,384.7153627500011,54175.359367200006 2026-05-08,20:38:24.000,128,11121638,-795,0,1778272703,12780.208450649989,384.7294610099998,54175.33141872001 2026-05-08,20:38:25.000,128,11121645,-795,0,1778272704,12780.174769099998,384.7506083999979,54175.12879224 2026-05-08,20:38:26.000,128,11121576,-795,0,1778272705,12780.194978029998,384.73651013999915,54175.21263768001 2026-05-08,20:38:27.000,128,11121568,-795,0,1778272706,12780.296022679999,384.7153627500011,54175.27552176 2026-05-08,20:38:28.000,128,11121597,-795,0,1778272707,12780.296022679999,384.7153627500011,54175.219624800004 2026-05-08,20:38:29.000,128,11121650,-795,0,1778272708,12780.343176849994,384.694215360003,54175.31744448 2026-05-08,20:38:30.000,128,11121656,-795,0,1778272709,12780.376858399999,384.7294610099998,54175.33141872001 2026-05-08,20:38:31.000,128,11121680,-795,0,1778272710,12780.39706733,384.72241188000044,54175.31045736001 2026-05-08,20:38:32.000,128,11121645,-795,0,1778272711,12780.43748519,384.70126449000236,54175.33141872001 2026-05-08,20:38:33.000,128,11121658,-795,0,1778272712,12780.525057219995,384.694215360003,54175.45019976001 2026-05-08,20:38:34.000,128,11121568,-795,0,1778272713,12780.53179352999,384.6448714500002,54175.45019976001 2026-05-08,20:38:35.000,128,11121631,-795,0,1778272714,12780.41727626,384.6096258000034,54175.03097256 2026-05-08,20:38:36.000,128,11121599,-795,0,1778272715,12780.53852984,384.6096258000034,54175.31744448 2026-05-08,20:38:37.000,128,11121629,-795,0,1778272716,12780.626101869995,384.52503624000383,54175.387315680004 2026-05-08,20:38:38.000,128,11121607,-795,0,1778272717,12780.646310799995,384.55323276000126,54175.38032856001 2026-05-08,20:38:39.000,128,11121652,-795,0,1778272718,12780.646310799995,384.53913450000255,54175.338405840004 2026-05-08,20:38:40.000,128,11121620,-795,0,1778272719,12780.686728659995,384.4827414600004,54175.359367200006 2026-05-08,20:38:41.000,128,11121683,-795,0,1778272720,12780.69346496999,384.4474958100036,54175.47116112 2026-05-08,20:38:42.000,128,11121584,-795,0,1778272721,12780.71367389999,384.42634841999825,54175.408277040005 2026-05-08,20:38:43.000,128,11121631,-795,0,1778272722,12780.73388282999,384.44044668000424,54175.36635432 2026-05-08,20:38:44.000,128,11121685,-795,0,1778272723,12780.706937589996,384.4474958100036,54175.31045736001 2026-05-08,20:38:45.000,128,11121660,-795,0,1778272724,12780.73388282999,384.39110277000145,54175.40128992001 2026-05-08,20:38:46.000,128,11121686,-795,0,1778272725,12780.727146519996,384.39110277000145,54175.359367200006 2026-05-08,20:38:47.000,128,11121667,-795,0,1778272726,12780.855136409991,384.3840536400021,54175.5340452 2026-05-08,20:38:48.000,128,11121669,-795,0,1778272727,12780.875345339991,384.362906250004,54175.51308384 2026-05-08,20:38:49.000,128,11121651,-795,0,1778272728,12780.868609029996,384.35585712000466,54175.51308384 2026-05-08,20:38:50.000,128,11121605,-795,0,1778272729,12780.828191169996,384.362906250004,54175.34539296 2026-05-08,20:38:51.000,128,11121583,-795,0,1778272730,12780.868609029996,384.35585712000466,54175.44321264 2026-05-08,20:38:52.000,128,11121645,-795,0,1778272731,12780.855136409991,384.29241495000315,54175.38032856001 2026-05-08,20:38:53.000,128,11121624,-795,0,1778272732,12780.861872720001,384.2148745200029,54175.34539296 2026-05-08,20:38:54.000,128,11121624,-795,0,1778272733,12780.706937589996,384.09503930999927,54175.09385664001 2026-05-08,20:38:56.000,128,11121636,-795,0,1778272735,12780.942708440001,383.8412706300005,54175.21263768001 2026-05-08,20:38:57.000,128,11121645,-795,0,1778272736,12781.016807849992,383.86946714999794,54175.191676320006 2026-05-08,20:38:58.000,128,11121531,-795,0,1778272737,12781.037016779992,383.8906145400033,54175.3244316 2026-05-08,20:38:59.000,128,11121635,-795,0,1778272738,12781.023544160002,383.8906145400033,54175.33141872001 2026-05-08,20:39:00.000,128,11121634,-795,0,1778272739,12780.983126300001,383.88356541000394,54175.408277040005 2026-05-08,20:39:01.000,128,11121665,-795,0,1778272740,12780.888817959996,383.82012324000243,54175.43622552 2026-05-08,20:39:02.000,128,11121625,-795,0,1778272741,12780.807982239996,383.82012324000243,54175.37334144 2026-05-08,20:39:03.000,128,11121625,-795,0,1778272742,12780.80124593,383.7637302000003,54175.42923840001 2026-05-08,20:39:04.000,128,11121673,-675,0,1778272743,12780.794509619991,383.73553368000285,54175.51308384 2026-05-08,20:39:05.000,128,11121661,-795,0,1778272744,12780.774300689991,383.6791406400007,54175.5340452 2026-05-08,20:39:06.000,128,11121644,-795,0,1778272745,12780.626101869995,383.665042380002,54175.31744448 2026-05-08,20:39:07.000,128,11121648,-795,0,1778272746,12780.63283817999,383.6438949900039,54175.387315680004 2026-05-08,20:39:08.000,128,11121626,-795,0,1778272747,12780.646310799995,383.6932388999994,54175.43622552 2026-05-08,20:39:09.000,128,11121672,-795,0,1778272748,12780.65304710999,383.63684586000454,54175.56199368 2026-05-08,20:39:10.000,128,11121648,-795,0,1778272749,12780.55200245999,383.6791406400007,54175.36635432 2026-05-08,20:39:11.000,128,11121641,-795,0,1778272750,12780.626101869995,383.65094412000326,54175.555006560004 2026-05-08,20:39:12.000,128,11121674,-795,0,1778272751,12780.57221138999,383.65094412000326,54175.506096720004 2026-05-08,20:39:13.000,128,11121668,-795,0,1778272752,12780.585684009995,383.67209151000134,54175.555006560004 2026-05-08,20:39:14.000,128,11121646,-795,0,1778272753,12780.59242031999,383.6932388999994,54175.56898080001 2026-05-08,20:39:15.000,128,11121614,-795,0,1778272754,12780.51158459999,383.68618977000006,54175.42225128 2026-05-08,20:39:16.000,128,11121677,-795,0,1778272755,12780.49137566999,383.6297967299979,54175.44321264 2026-05-08,20:39:17.000,128,11121655,-795,0,1778272756,12780.47116673999,383.6297967299979,54175.42923840001 2026-05-08,20:39:18.000,128,11121675,-795,0,1778272757,12780.43748519,383.6932388999994,54175.49910960001 2026-05-08,20:39:19.000,128,11121693,-795,0,1778272758,12780.41053994999,383.65094412000326,54175.575967920005 2026-05-08,20:39:20.000,128,11121689,-795,0,1778272759,12780.32970422999,383.6579932500026,54175.457186880005 2026-05-08,20:39:21.000,128,11121641,-795,0,1778272760,12780.296022679999,383.6579932500026,54175.506096720004 2026-05-08,20:39:22.000,128,11121595,-795,0,1778272761,12780.235395889998,383.63684586000454,54175.47116112 2026-05-08,20:39:23.000,128,11121696,-795,0,1778272762,12780.174769099998,383.63684586000454,54175.41526416 2026-05-08,20:39:24.000,128,11121656,-795,0,1778272763,12780.120878619993,383.63684586000454,54175.45019976001 2026-05-08,20:39:25.000,128,11121619,-795,0,1778272764,12780.053515519998,383.6297967299979,54175.29648312 2026-05-08,20:39:26.000,128,11121618,-795,0,1778272765,12779.972679799997,383.65094412000326,54175.338405840004 2026-05-08,20:39:27.000,128,11121660,-795,0,1778272766,12779.972679799997,383.6156984699992,54175.27552176 2026-05-08,20:39:28.000,128,11121647,-795,0,1778272767,12779.797535739992,383.6297967299979,54175.14276648001 2026-05-08,20:39:29.000,128,11121671,-795,0,1778272768,12779.891844079997,383.6297967299979,54175.3244316 2026-05-08,20:39:30.000,128,11121606,-795,0,1778272769,12779.837953599992,383.6438949900039,54175.24757328 2026-05-08,20:39:31.000,128,11121693,-795,0,1778272770,12779.777326809992,383.6297967299979,54175.20565056 2026-05-08,20:39:32.000,128,11121619,-795,0,1778272771,12779.635864299991,383.5945510800011,54174.954114240005 2026-05-08,20:39:33.000,128,11121692,-795,0,1778272772,12779.575237509991,383.5593054300043,54174.98904984 2026-05-08,20:39:34.000,128,11121675,-795,0,1778272773,12779.44051131,383.60864933999983,54175.0798824 2026-05-08,20:39:35.000,128,11121669,-795,0,1778272774,12779.42030238,383.65094412000326,54175.121805120005 2026-05-08,20:39:36.000,128,11121598,-795,0,1778272775,12779.265367249995,383.7637302000003,54174.905204400005 2026-05-08,20:39:37.000,128,11121656,-795,0,1778272776,12779.23168569999,383.7637302000003,54175.05892104 2026-05-08,20:39:38.000,128,11121576,-795,0,1778272777,12779.204740459994,383.8271723700018,54175.12879224 2026-05-08,20:39:39.000,128,11121620,-795,0,1778272778,12779.17105890999,383.8130741100031,54175.10084376 2026-05-08,20:39:40.000,128,11121671,-795,0,1778272779,12779.070014259989,383.8765162800046,54175.05892104 2026-05-08,20:39:41.000,128,11121645,-795,0,1778272780,12779.090223189989,383.86946714999794,54174.96110136 2026-05-08,20:39:42.000,128,11121685,-795,0,1778272781,12778.968969609989,383.904712800002,54174.98904984 2026-05-08,20:39:43.000,128,11121634,-795,0,1778272782,12779.029596399989,383.8624180199986,54175.1497536 2026-05-08,20:39:44.000,128,11121641,-795,0,1778272783,12778.955496989998,383.88356541000394,54175.12879224 2026-05-08,20:39:45.000,128,11121615,-795,0,1778272784,12778.921815439993,383.8906145400033,54175.11481800001 2026-05-08,20:39:47.000,128,11121658,-795,0,1778272786,12778.733198759997,383.86946714999794,54174.84930744001 2026-05-08,20:39:48.000,128,11121575,-795,0,1778272787,12778.719726139992,383.9399584499988,54174.94712712001 2026-05-08,20:39:49.000,128,11121603,-795,0,1778272788,12778.665835660002,383.9117619300014,54174.8702688 2026-05-08,20:39:50.000,128,11121637,-795,0,1778272789,12778.672571969997,383.94700757999817,54175.01699832001 2026-05-08,20:39:51.000,128,11121645,-795,0,1778272790,12778.733198759997,383.9540567100048,54175.072895280005 2026-05-08,20:39:52.000,128,11121668,-795,0,1778272791,12778.558054699992,384.0034006200003,54174.835333200004 2026-05-08,20:39:53.000,128,11121664,-795,0,1778272792,12778.652363039997,384.01749887999904,54174.97507560001 2026-05-08,20:39:54.000,128,11121647,-795,0,1778272793,12778.611945179997,384.0386462700044,54174.91917864 2026-05-08,20:39:55.000,128,11121580,-795,0,1778272794,12778.537845769992,384.0386462700044,54174.800397599996 2026-05-08,20:39:56.000,128,11121692,-795,0,1778272795,12778.564791010001,384.04569540000375,54174.92616576001 2026-05-08,20:39:58.000,128,11121675,-795,0,1778272797,12778.470482669996,384.109137569998,54174.89123016 2026-05-08,20:39:59.000,128,11121620,-795,0,1778272798,12778.517636839992,384.0879901799999,54174.97507560001 2026-05-08,20:40:00.000,128,11121688,-795,0,1778272799,12778.497427909992,384.1161867000046,54174.96808848 2026-05-08,20:40:01.000,128,11121654,-795,0,1778272800,12778.504164220001,384.1373340900027,54175.01699832001 2026-05-08,20:40:02.000,128,11121623,-795,0,1778272801,12778.430064809996,384.1725797399995,54174.8702688 2026-05-08,20:40:03.000,128,11121607,-795,0,1778272802,12778.409855879996,384.13028496000334,54174.91219152 2026-05-08,20:40:04.000,128,11121642,-795,0,1778272803,12778.389646949996,384.1725797399995,54174.89123016 2026-05-08,20:40:05.000,128,11121687,-795,0,1778272804,12778.416592189991,384.1725797399995,54174.884243040004 2026-05-08,20:40:06.000,128,11121627,-795,0,1778272805,12778.329020159996,384.2148745200029,54174.800397599996 2026-05-08,20:40:07.000,128,11121640,-795,0,1778272806,12778.389646949996,384.2571692999991,54174.8702688 2026-05-08,20:40:09.000,128,11121635,-795,0,1778272808,12778.38291064,384.2571692999991,54174.856294560006 2026-05-08,20:40:10.000,128,11121601,-795,0,1778272809,12778.32228385,384.32766059999994,54174.77943624001 2026-05-08,20:40:11.000,128,11121641,-795,0,1778272810,12778.36270171,384.3699553800034,54174.884243040004 2026-05-08,20:40:12.000,128,11121641,-795,0,1778272811,12778.389646949996,384.44044668000424,54174.87725592001 2026-05-08,20:40:13.000,128,11121643,-795,0,1778272812,12778.369438019996,384.4686432000017,54174.89821728001 2026-05-08,20:40:14.000,128,11121648,-795,0,1778272813,12778.29533860999,384.56733102,54174.800397599996 2026-05-08,20:40:15.000,128,11121640,-795,0,1778272814,12778.329020159996,384.5814292799987,54174.81437184 2026-05-08,20:40:16.000,128,11121649,-795,0,1778272815,12778.369438019996,384.6166749300028,54174.89123016 2026-05-08,20:40:17.000,128,11121645,-795,0,1778272816,12778.369438019996,384.6801171000043,54174.91917864 2026-05-08,20:40:18.000,128,11121610,-795,0,1778272817,12778.32228385,384.7576575300045,54174.905204400005 2026-05-08,20:40:19.000,128,11121670,-795,0,1778272818,12778.28186599,384.80700144,54174.73052640001 2026-05-08,20:40:20.000,128,11121634,-795,0,1778272819,12778.27512967999,384.88454187000025,54174.77943624001 2026-05-08,20:40:21.000,128,11121628,-795,0,1778272820,12778.329020159996,384.9197875200043,54174.884243040004 2026-05-08,20:40:22.000,128,11121642,-795,0,1778272821,12778.308811229996,384.98322968999855,54174.89123016 2026-05-08,20:40:23.000,128,11121675,-795,0,1778272822,12778.308811229996,385.0607701199988,54174.79341048 2026-05-08,20:40:24.000,128,11121610,-795,0,1778272823,12778.29533860999,385.1242122900003,54174.800397599996 2026-05-08,20:40:25.000,128,11121635,-795,0,1778272824,12778.369438019996,385.2229001099986,54174.87725592001 2026-05-08,20:40:26.000,128,11121644,-795,0,1778272825,12778.268393369995,385.2722440200014,54174.84232032 2026-05-08,20:40:27.000,128,11121644,-795,0,1778272826,12778.33575646999,385.37798096999904,54174.84930744001 2026-05-08,20:40:28.000,128,11121652,-795,0,1778272827,12778.248184439995,385.42732488000183,54174.75847488001 2026-05-08,20:40:29.000,128,11121648,-795,0,1778272828,12778.28186599,385.5189635700008,54174.71655216 2026-05-08,20:40:30.000,128,11121630,-795,0,1778272829,12778.30207492,385.6176513899991,54174.72353928 2026-05-08,20:40:31.000,128,11121667,-795,0,1778272830,12778.396383259991,385.6669953000019,54174.92616576001 2026-05-08,20:40:32.000,128,11121654,-795,0,1778272831,12778.34249278,385.7445357300021,54174.89123016 2026-05-08,20:40:33.000,128,11121675,-795,0,1778272832,12778.40311957,385.7938796400049,54174.856294560006 2026-05-08,20:40:34.000,128,11121643,-795,0,1778272833,12778.32228385,385.8432235500004,54174.77943624001 2026-05-08,20:40:35.000,128,11121599,-795,0,1778272834,12778.396383259991,385.88551833000383,54174.89821728001 2026-05-08,20:40:36.000,128,11121664,-795,0,1778272835,12778.376174329991,385.94896049999807,54174.89821728001 2026-05-08,20:40:37.000,128,11121664,-795,0,1778272836,12778.423328500001,385.98420615000214,54174.89123016 2026-05-08,20:40:38.000,128,11121646,-795,0,1778272837,12778.40311957,385.99830441000086,54174.800397599996 2026-05-08,20:40:40.000,128,11121670,-595,0,1778272839,12778.38291064,385.99830441000086,54174.84930744001 2026-05-08,20:40:41.000,128,11121643,-795,0,1778272840,12778.457010049991,386.01945179999893,54174.94712712001 2026-05-08,20:40:42.000,128,11121685,-795,0,1778272841,12778.409855879996,386.01945179999893,54174.89123016 2026-05-08,20:40:43.000,128,11121709,-795,0,1778272842,12778.423328500001,386.0405991900043,54174.884243040004 2026-05-08,20:40:44.000,128,11121676,-795,0,1778272843,12778.308811229996,385.9771570200028,54174.73052640001 2026-05-08,20:40:45.000,128,11121667,-795,0,1778272844,12778.34249278,385.9419113699987,54174.71655216 2026-05-08,20:40:46.000,128,11121637,-795,0,1778272845,12778.40311957,385.91371485000127,54174.84930744001 2026-05-08,20:40:47.000,128,11121697,-795,0,1778272846,12778.389646949996,385.91371485000127,54174.89123016 2026-05-08,20:40:48.000,128,11121662,-795,0,1778272847,12778.389646949996,385.8643709399985,54174.884243040004 2026-05-08,20:40:49.000,128,11121670,-795,0,1778272848,12778.369438019996,385.80092877000425,54174.79341048 2026-05-08,20:40:50.000,128,11121657,-795,0,1778272849,12778.34249278,385.7797813799989,54174.75847488001 2026-05-08,20:40:51.000,128,11121651,-795,0,1778272850,12778.308811229996,385.71633921000466,54174.73052640001 2026-05-08,20:40:52.000,128,11121640,-795,0,1778272851,12778.32228385,385.65289704000315,54174.71655216 2026-05-08,20:40:53.000,128,11121650,-795,0,1778272852,12778.355965399991,385.6458479100038,54174.77244912 2026-05-08,20:40:54.000,128,11121649,-795,0,1778272853,12778.349229089996,385.62470051999844,54174.79341048 2026-05-08,20:40:55.000,128,11121618,-795,0,1778272854,12778.349229089996,385.596504000001,54174.70257792 2026-05-08,20:40:56.000,128,11121618,-635,0,1778272855,12778.248184439995,385.58945487000165,54174.56283552001 2026-05-08,20:40:57.000,128,11121640,-795,0,1778272856,12778.31554753999,385.5612583500042,54174.68161656001 2026-05-08,20:40:58.000,128,11121625,-795,0,1778272857,12778.389646949996,385.5612583500042,54174.75148776 2026-05-08,20:40:59.000,128,11121636,-795,0,1778272858,12778.34249278,385.5612583500042,54174.667642320004 2026-05-08,20:41:00.000,128,11121661,-795,0,1778272859,12778.29533860999,385.56830748000357,54174.57680976 2026-05-08,20:41:01.000,128,11121652,-795,0,1778272860,12778.36270171,385.5824057400023,54174.59777112 2026-05-08,20:41:02.000,128,11121637,-795,0,1778272861,12778.430064809996,385.54011095999886,54174.765462 2026-05-08,20:41:03.000,128,11121662,-795,0,1778272862,12778.470482669996,385.5753566100029,54174.79341048 2026-05-08,20:41:04.000,128,11121680,-715,0,1778272863,12778.430064809996,385.52601270000014,54174.72353928 2026-05-08,20:41:05.000,128,11121666,-795,0,1778272864,12778.443537430001,385.5330618299995,54174.65366808 2026-05-08,20:41:06.000,128,11121647,-795,0,1778272865,12778.504164220001,385.5189635700008,54174.77244912 2026-05-08,20:41:07.000,128,11121607,-795,0,1778272866,12778.517636839992,385.52601270000014,54174.74450064 2026-05-08,20:41:08.000,128,11121638,-795,0,1778272867,12778.537845769992,385.49076705000334,54174.79341048 2026-05-08,20:41:09.000,128,11121673,-795,0,1778272868,12778.443537430001,385.5119144400014,54174.66065520001 2026-05-08,20:41:11.000,128,11121646,-795,0,1778272870,12778.578263629992,385.4978161800027,54174.77244912 2026-05-08,20:41:12.000,128,11121642,-795,0,1778272871,12778.611945179997,385.4766687900046,54174.86328168 2026-05-08,20:41:13.000,128,11121671,-635,0,1778272872,12778.672571969997,385.4766687900046,54174.84930744001 2026-05-08,20:41:14.000,128,11121642,-795,0,1778272873,12778.712989829997,385.4343740100012,54174.856294560006 2026-05-08,20:41:15.000,128,11121669,-795,0,1778272874,12778.645626730002,385.45552139999927,54174.67462944 2026-05-08,20:41:16.000,128,11121665,-795,0,1778272875,12778.645626730002,385.45552139999927,54174.6257196 2026-05-08,20:41:17.000,128,11121674,-795,0,1778272876,12778.699517209992,385.42732488000183,54174.74450064 2026-05-08,20:41:18.000,128,11121653,-795,0,1778272877,12778.699517209992,385.45552139999927,54174.59078400001 2026-05-08,20:41:19.000,128,11121647,-795,0,1778272878,12778.827507100003,385.44142314000055,54174.954114240005 2026-05-08,20:41:20.000,128,11121651,-795,0,1778272879,12778.881397579993,385.45552139999927,54174.96808848 2026-05-08,20:41:21.000,128,11121671,-795,0,1778272880,12778.901606509993,385.44142314000055,54174.786423360005 2026-05-08,20:41:22.000,128,11121662,-795,0,1778272881,12778.948760679988,385.44142314000055,54174.84232032 2026-05-08,20:41:23.000,128,11121647,-795,0,1778272882,12779.002651159994,385.4343740100012,54174.94712712001 2026-05-08,20:41:24.000,128,11121603,-795,0,1778272883,12779.083486879994,385.4343740100012,54174.99603696001 2026-05-08,20:41:25.000,128,11121689,-795,0,1778272884,12779.164322599994,385.40617749000376,54175.023985440006 2026-05-08,20:41:26.000,128,11121679,-795,0,1778272885,12779.19800415,385.39207922999776,54174.94014 2026-05-08,20:41:27.000,128,11121642,-795,0,1778272886,12779.29231248999,385.4132266200031,54175.003024080004 2026-05-08,20:41:28.000,128,11121661,-795,0,1778272887,12779.42030238,385.40617749000376,54175.1497536 2026-05-08,20:41:29.000,128,11121636,-795,0,1778272888,12779.51461071999,385.4132266200031,54175.121805120005 2026-05-08,20:41:30.000,128,11121613,-795,0,1778272889,12779.528083339996,385.4132266200031,54175.15674072 2026-05-08,20:41:31.000,128,11121627,-795,0,1778272890,12779.575237509991,385.3850300999984,54174.94712712001 2026-05-08,20:41:32.000,128,11121636,-795,0,1778272891,12779.656073229991,385.3709318399997,54175.121805120005 2026-05-08,20:41:33.000,128,11121622,-795,0,1778272892,12779.750381569997,385.32158793000417,54175.15674072 2026-05-08,20:41:34.000,128,11121616,-795,0,1778272893,12779.878371459992,385.25814576000266,54175.219624800004 2026-05-08,20:41:35.000,128,11121685,-795,0,1778272894,12779.898580389992,385.2229001099986,54175.20565056 2026-05-08,20:41:36.000,128,11121626,-795,0,1778272895,12780.026570280002,385.15945794000436,54175.15674072 2026-05-08,20:41:37.000,128,11121663,-795,0,1778272896,12780.168032789989,385.0889666400035,54175.14276648001 2026-05-08,20:41:38.000,128,11121653,-795,0,1778272897,12780.316231609999,385.03257360000134,54175.05892104 2026-05-08,20:41:39.000,128,11121628,-795,0,1778272898,12780.403803639994,385.18060533000244,54174.97507560001 2026-05-08,20:41:40.000,128,11121641,-795,0,1778272899,12780.322967919994,385.32863706000353,54174.905204400005 2026-05-08,20:41:41.000,128,11121639,-795,0,1778272900,12780.235395889998,385.32158793000417,54175.003024080004 2026-05-08,20:41:42.000,128,11121661,-795,0,1778272901,12780.208450649989,385.2510966300033,54175.023985440006 2026-05-08,20:41:43.000,128,11121668,-795,0,1778272902,12780.32970422999,385.2017527200005,54175.240586160005 2026-05-08,20:41:44.000,128,11121644,-795,0,1778272903,12780.444221499994,385.1242122900003,54175.28250888001 2026-05-08,20:41:45.000,128,11121686,-795,0,1778272904,12780.53179352999,385.06781924999814,54175.338405840004 2026-05-08,20:41:46.000,128,11121568,-795,0,1778272905,12780.53179352999,385.0043770800039,54175.19866344 2026-05-08,20:41:47.000,128,11121663,-795,0,1778272906,12780.51158459999,384.98322968999855,54175.21263768001 2026-05-08,20:41:48.000,128,11121610,-795,0,1778272907,12780.5789477,384.93388578000304,54175.22661192 2026-05-08,20:41:49.000,128,11121628,-795,0,1778272908,12780.65304710999,384.9056892599983,54175.3244316 2026-05-08,20:41:50.000,128,11121624,-795,0,1778272909,12780.67325603999,384.88454187000025,54175.40128992001 2026-05-08,20:41:51.000,128,11121618,-795,0,1778272910,12780.585684009995,384.8422470900041,54175.338405840004 2026-05-08,20:41:52.000,128,11121644,-795,0,1778272911,12780.73388282999,384.80700144,54175.42225128 2026-05-08,20:41:53.000,128,11121686,-795,0,1778272912,12780.787773309996,384.76470666000387,54175.527058080006 2026-05-08,20:41:54.000,128,11121628,-795,0,1778272913,12780.767564379996,384.68716623000364,54175.527058080006 2026-05-08,20:41:55.000,128,11121661,-795,0,1778272914,12780.774300689991,384.7083136200017,54175.49910960001 2026-05-08,20:41:56.000,128,11121621,-795,0,1778272915,12780.747355449996,384.68716623000364,54175.408277040005 2026-05-08,20:41:57.000,128,11121663,-795,0,1778272916,12780.72041021,384.67306796999765,54175.40128992001 2026-05-08,20:41:58.000,128,11121639,-795,0,1778272917,12780.73388282999,384.6307731900015,54175.6039164 2026-05-08,20:41:59.000,128,11121681,-795,0,1778272918,12780.814718549991,384.60257667000405,54175.694748960006 2026-05-08,20:42:00.000,128,11121664,-795,0,1778272919,12780.814718549991,384.6307731900015,54175.722697440004 2026-05-08,20:42:01.000,128,11121695,-795,0,1778272920,12780.72041021,384.63782232000085,54175.61090352 2026-05-08,20:42:02.000,128,11121632,-795,0,1778272921,12780.774300689991,384.6448714500002,54175.65981336 2026-05-08,20:42:03.000,128,11121620,-795,0,1778272922,12780.80124593,384.65192057999957,54175.73667168001 2026-05-08,20:42:04.000,128,11121689,-795,0,1778272923,12780.787773309996,384.68716623000364,54175.77160728 2026-05-08,20:42:05.000,128,11121697,-795,0,1778272924,12780.794509619991,384.7506083999979,54175.76462016001 2026-05-08,20:42:06.000,128,11121669,-795,0,1778272925,12780.71367389999,384.79995231000066,54175.56199368 2026-05-08,20:42:07.000,128,11121631,-795,0,1778272926,12780.74061914,384.83519796000473,54175.722697440004 2026-05-08,20:42:08.000,128,11121668,-795,0,1778272927,12780.80124593,384.86339448000217,54175.88340120001 2026-05-08,20:42:09.000,128,11121682,-795,0,1778272928,12780.75409175999,384.9056892599983,54175.911349680006 2026-05-08,20:42:10.000,128,11121646,-795,0,1778272929,12780.75409175999,384.9268366500037,54175.82051712 2026-05-08,20:42:11.000,128,11121674,-795,0,1778272930,12780.65304710999,384.9761805599992,54175.75064592 2026-05-08,20:42:12.000,128,11121643,-795,0,1778272931,12780.67999235,384.93388578000304,54175.722697440004 2026-05-08,20:42:13.000,128,11121655,-795,0,1778272932,12780.73388282999,385.01142621000326,54175.80654288 2026-05-08,20:42:14.000,128,11121704,-795,0,1778272933,12780.767564379996,385.025524470002,54175.82750424 2026-05-08,20:42:15.000,128,11121666,-795,0,1778272934,12780.72041021,385.09601577000285,54175.76462016001 2026-05-08,20:42:16.000,128,11121658,-795,0,1778272935,12780.75409175999,385.1242122900003,54175.68776184001 2026-05-08,20:42:17.000,128,11121663,-795,0,1778272936,12780.774300689991,385.138310549999,54175.841478480004 2026-05-08,20:42:18.000,128,11121629,-795,0,1778272937,12780.774300689991,385.14535967999836,54175.75064592 2026-05-08,20:42:19.000,128,11121622,-795,0,1778272938,12780.767564379996,385.15945794000436,54175.722697440004 2026-05-08,20:42:20.000,128,11121672,-795,0,1778272939,12780.787773309996,385.18060533000244,54175.61789064001 2026-05-08,20:42:21.000,128,11121640,-795,0,1778272940,12780.84166379,385.2088018499999,54175.694748960006 2026-05-08,20:42:22.000,128,11121627,-795,0,1778272941,12780.828191169996,385.2017527200005,54175.7087232 2026-05-08,20:42:23.000,128,11121657,-795,0,1778272942,12780.915763199991,385.2088018499999,54175.80654288 2026-05-08,20:42:24.000,128,11121652,-795,0,1778272943,12780.996598919992,385.15945794000436,54175.82750424 2026-05-08,20:42:25.000,128,11121637,-795,0,1778272944,12781.010071539997,385.19470359000115,54175.81353000001 2026-05-08,20:42:26.000,128,11121609,-795,0,1778272945,12781.010071539997,385.18060533000244,54175.78558152001 2026-05-08,20:42:27.000,128,11121644,-795,0,1778272946,12781.043753090002,385.2017527200005,54175.76462016001 2026-05-08,20:42:28.000,128,11121640,-795,0,1778272947,12781.090907259997,385.2229001099986,54175.80654288 2026-05-08,20:42:29.000,128,11121654,-795,0,1778272948,12781.144797740002,385.2088018499999,54175.86942696 2026-05-08,20:42:30.000,128,11121661,-795,0,1778272949,12781.084170950002,385.2017527200005,54175.68077472 2026-05-08,20:42:31.000,128,11121648,-795,0,1778272950,12781.165006670002,385.22994923999795,54175.78558152001 2026-05-08,20:42:32.000,128,11121667,-795,0,1778272951,12781.252578699998,385.2088018499999,54175.81353000001 2026-05-08,20:42:33.000,128,11121635,-795,0,1778272952,12781.333414419998,385.265194890002,54175.98122088001 2026-05-08,20:42:34.000,128,11121633,-795,0,1778272953,12781.272787629998,385.25814576000266,54175.841478480004 2026-05-08,20:42:35.000,128,11121659,-795,0,1778272954,12781.380568589993,385.2510966300033,54175.960259520005 2026-05-08,20:42:36.000,128,11121662,-795,0,1778272955,12781.420986449994,385.2722440200014,54175.92532392 2026-05-08,20:42:37.000,128,11121644,-795,0,1778272956,12781.427722759989,385.2722440200014,54175.8484656 2026-05-08,20:42:38.000,128,11121652,-795,0,1778272957,12781.501822169994,385.29339140999946,54176.02314360001 2026-05-08,20:42:39.000,128,11121674,-755,0,1778272958,12781.575921579999,385.32158793000417,54176.15589888 2026-05-08,20:42:40.000,128,11121639,-795,0,1778272959,12781.623075749994,385.32863706000353,54176.12096328001 2026-05-08,20:42:41.000,128,11121635,-795,0,1778272960,12781.60960312999,385.3638827100003,54175.988208 2026-05-08,20:42:42.000,128,11121635,-795,0,1778272961,12781.6567573,385.32863706000353,54176.02314360001 2026-05-08,20:42:43.000,128,11121615,-795,0,1778272962,12781.75780195,385.3497844500016,54176.05109208001 2026-05-08,20:42:44.000,128,11121662,-795,0,1778272963,12781.804956119995,385.3638827100003,54176.0930148 2026-05-08,20:42:45.000,128,11121654,-795,0,1778272964,12781.85211028999,385.32863706000353,54176.10698904 2026-05-08,20:42:46.000,128,11121677,-795,0,1778272965,12781.87905553,385.3356861900029,54176.04410496 2026-05-08,20:42:47.000,128,11121698,-795,0,1778272966,12781.95989125,385.32863706000353,54176.03711784 2026-05-08,20:42:48.000,128,11121615,-795,0,1778272967,12782.060935900001,385.3145388000048,54176.176860240004 2026-05-08,20:42:49.000,128,11121666,-795,0,1778272968,12782.094617449991,385.25814576000266,54176.16987312001 2026-05-08,20:42:50.000,128,11121623,-795,0,1778272969,12782.135035309992,385.25814576000266,54176.14192464 2026-05-08,20:42:51.000,128,11121646,-795,0,1778272970,12782.101353760001,385.2369983700046,54176.04410496 2026-05-08,20:42:52.000,128,11121637,-795,0,1778272971,12782.121562690001,385.21585097999923,54176.08602768 2026-05-08,20:42:53.000,128,11121643,-795,0,1778272972,12782.229343649997,385.1524088099977,54176.14891176001 2026-05-08,20:42:54.000,128,11121659,-795,0,1778272973,12782.222607340002,385.1665070700037,54176.162886 2026-05-08,20:42:55.000,128,11121696,-795,0,1778272974,12782.256288889992,385.0537209899994,54176.12096328001 2026-05-08,20:42:56.000,128,11121630,-795,0,1778272975,12782.303443060002,385.025524470002,54176.16987312001 2026-05-08,20:42:57.000,128,11121593,-795,0,1778272976,12782.384278780002,384.9761805599992,54176.27467992 2026-05-08,20:42:58.000,128,11121619,-795,0,1778272977,12782.296706749992,384.88454187000025,54176.05109208001 2026-05-08,20:42:59.000,128,11121647,-795,0,1778272978,12782.276497819992,384.84929622000345,54176.009169360004 2026-05-08,20:43:00.000,128,11121618,-795,0,1778272979,12782.350597229997,384.82109969999874,54176.05109208001 2026-05-08,20:43:02.000,128,11121667,-795,0,1778272981,12782.424696640002,384.7083136200017,54176.07205344001 2026-05-08,20:43:03.000,128,11121644,-795,0,1778272982,12782.539213909993,384.65192057999957,54176.197821600006 2026-05-08,20:43:04.000,128,11121657,-795,0,1778272983,12782.552686529998,384.60257667000405,54176.14891176001 2026-05-08,20:43:05.000,128,11121663,-795,0,1778272984,12782.572895459998,384.56733102,54176.13493752 2026-05-08,20:43:06.000,128,11121604,-795,0,1778272985,12782.525741289988,384.55323276000126,54175.988208 2026-05-08,20:43:07.000,128,11121631,-795,0,1778272986,12782.579631769993,384.51798711000447,54176.058079200004 2026-05-08,20:43:08.000,128,11121647,-795,0,1778272987,12782.613313319998,384.51093797999783,54176.058079200004 2026-05-08,20:43:09.000,128,11121663,-795,0,1778272988,12782.660467489994,384.5038888499985,54176.11397616 2026-05-08,20:43:10.000,128,11121694,-795,0,1778272989,12782.593104389998,384.58847840999806,54176.00218224001 2026-05-08,20:43:11.000,128,11121617,-795,0,1778272990,12782.579631769993,384.56733102,54175.87641408 2026-05-08,20:43:12.000,128,11121621,-795,0,1778272991,12782.586368079988,384.57438014999934,54176.02314360001 2026-05-08,20:43:13.000,128,11121660,-795,0,1778272992,12782.667203799989,384.55323276000126,54176.176860240004 2026-05-08,20:43:14.000,128,11121638,-795,0,1778272993,12782.707621659989,384.6096258000034,54176.21179584 2026-05-08,20:43:15.000,128,11121681,-795,0,1778272994,12782.714357969999,384.6166749300028,54176.197821600006 2026-05-08,20:43:16.000,128,11121667,-795,0,1778272995,12782.754775829999,384.6307731900015,54176.16987312001 2026-05-08,20:43:17.000,128,11121667,-795,0,1778272996,12782.734566899999,384.6660188399983,54176.030130720006 2026-05-08,20:43:18.000,128,11121644,-795,0,1778272997,12782.741303209994,384.7083136200017,54176.030130720006 2026-05-08,20:43:19.000,128,11121681,-755,0,1778272998,12782.842347859994,384.76470666000387,54176.15589888 2026-05-08,20:43:20.000,128,11121660,-795,0,1778272999,12782.923183579995,384.7294610099998,54176.33057688 2026-05-08,20:43:21.000,128,11121697,-795,0,1778273000,12782.99054667999,384.7576575300045,54176.365512480006 2026-05-08,20:43:22.000,128,11121645,-795,0,1778273001,12782.882765719994,384.80700144,54176.33057688 2026-05-08,20:43:23.000,128,11121692,-795,0,1778273002,12782.87602941,384.78585405000194,54176.20480872 2026-05-08,20:43:24.000,128,11121631,-795,0,1778273003,12782.80866630999,384.83519796000473,54176.28865416001 2026-05-08,20:43:25.000,128,11121628,-795,0,1778273004,12782.89623834,384.87044361000153,54176.31660264001 2026-05-08,20:43:26.000,128,11121651,-795,0,1778273005,12782.882765719994,384.87044361000153,54176.414422320006 2026-05-08,20:43:27.000,128,11121625,-795,0,1778273006,12782.943392509995,384.87044361000153,54176.42839656 2026-05-08,20:43:28.000,128,11121681,-795,0,1778273007,12782.882765719994,384.9056892599983,54176.414422320006 2026-05-08,20:43:29.000,128,11121696,-795,0,1778273008,12782.85582048,384.89864012999897,54176.246731440006 2026-05-08,20:43:30.000,128,11121624,-795,0,1778273009,12782.902974649995,384.8563453500028,54176.4423708 2026-05-08,20:43:31.000,128,11121624,-795,0,1778273010,12782.882765719994,384.84929622000345,54176.31660264001 2026-05-08,20:43:33.000,128,11121647,-795,0,1778273012,12782.801929999994,384.84929622000345,54176.21878296001 2026-05-08,20:43:34.000,128,11121629,-795,0,1778273013,12782.83561155,384.83519796000473,54176.35852536001 2026-05-08,20:43:35.000,128,11121653,-795,0,1778273014,12782.88950202999,384.8140505699994,54176.38647384001 2026-05-08,20:43:36.000,128,11121681,-795,0,1778273015,12782.862556789994,384.78585405000194,54176.37948672 2026-05-08,20:43:37.000,128,11121618,-795,0,1778273016,12782.87602941,384.79995231000066,54176.33756400001 2026-05-08,20:43:38.000,128,11121669,-795,0,1778273017,12782.822138929994,384.7788049200026,54176.2327572 2026-05-08,20:43:39.000,128,11121633,-795,0,1778273018,12782.795193689999,384.79995231000066,54176.23974432001 2026-05-08,20:43:40.000,128,11121623,-795,0,1778273019,12782.801929999994,384.78585405000194,54176.26769280001 2026-05-08,20:43:41.000,128,11121648,-795,0,1778273020,12782.822138929994,384.8140505699994,54176.21878296001 2026-05-08,20:43:42.000,128,11121648,-795,0,1778273021,12782.774984759999,384.8140505699994,54176.14891176001 2026-05-08,20:43:43.000,128,11121641,-795,0,1778273022,12782.781721069994,384.8140505699994,54176.058079200004 2026-05-08,20:43:44.000,128,11121637,-795,0,1778273023,12782.83561155,384.80700144,54176.246731440006 2026-05-08,20:43:45.000,128,11121649,-795,0,1778273024,12782.862556789994,384.7929031800013,54176.35153824 2026-05-08,20:43:46.000,128,11121648,-795,0,1778273025,12782.86929309999,384.82109969999874,54176.30961552 2026-05-08,20:43:47.000,128,11121658,-795,0,1778273026,12782.89623834,384.8422470900041,54176.2327572 2026-05-08,20:43:48.000,128,11121624,-795,0,1778273027,12782.862556789994,384.8422470900041,54176.225770080004 2026-05-08,20:43:49.000,128,11121628,-795,0,1778273028,12782.91644727,384.88454187000025,54176.18384736 2026-05-08,20:43:50.000,128,11121640,-795,0,1778273029,12782.95012881999,384.83519796000473,54176.393460960004 2026-05-08,20:43:51.000,128,11121634,-795,0,1778273030,12783.004019299995,384.87044361000153,54176.344551120004 2026-05-08,20:43:52.000,128,11121676,-795,0,1778273031,12782.99054667999,384.86339448000217,54176.35153824 2026-05-08,20:43:54.000,128,11121651,-795,0,1778273033,12783.09159132999,384.8563453500028,54176.28166704 2026-05-08,20:43:55.000,128,11121637,-795,0,1778273034,12783.09159132999,384.87044361000153,54176.33756400001 2026-05-08,20:43:56.000,128,11121625,-795,0,1778273035,12783.19263597999,384.8774927400009,54176.414422320006 2026-05-08,20:43:57.000,128,11121637,-795,0,1778273036,12783.17242704999,384.8422470900041,54176.295641280005 2026-05-08,20:43:58.000,128,11121633,-795,0,1778273037,12783.19937229,384.8140505699994,54176.3026284 2026-05-08,20:43:59.000,128,11121638,-795,0,1778273038,12783.23979015,384.8140505699994,54176.33756400001 2026-05-08,20:44:00.000,128,11121631,-795,0,1778273039,12783.300416940001,384.7717557900032,54176.42839656 2026-05-08,20:44:01.000,128,11121622,-795,0,1778273040,12783.435143139992,384.7435592699985,54176.59608744 2026-05-08,20:44:02.000,128,11121653,-795,0,1778273041,12783.448615759997,384.67306796999765,54176.58910032 2026-05-08,20:44:03.000,128,11121716,-795,0,1778273042,12783.394725279992,384.63782232000085,54176.42839656 2026-05-08,20:44:04.000,128,11121644,-795,0,1778273043,12783.441879450002,384.5955275400047,54176.463332160005 2026-05-08,20:44:05.000,128,11121631,-795,0,1778273044,12783.482297310002,384.53913450000255,54176.512242000004 2026-05-08,20:44:06.000,128,11121651,-795,0,1778273045,12783.529451479997,384.48979058999976,54176.631023040005 2026-05-08,20:44:07.000,128,11121625,-795,0,1778273046,12783.576605649992,384.4474958100036,54176.69390712001 2026-05-08,20:44:08.000,128,11121642,-795,0,1778273047,12783.583341960002,384.3981519000008,54176.68692 2026-05-08,20:44:09.000,128,11121676,-795,0,1778273048,12783.576605649992,384.42634841999825,54176.54019048 2026-05-08,20:44:10.000,128,11121588,-795,0,1778273049,12783.590078269997,384.35585712000466,54176.60307456001 2026-05-08,20:44:11.000,128,11121675,-795,0,1778273050,12783.684386610003,384.348807989998,54176.62403592001 2026-05-08,20:44:12.000,128,11121684,-795,0,1778273051,12783.785431259988,384.34175885999866,54176.77076544001 2026-05-08,20:44:13.000,128,11121661,-795,0,1778273052,12783.771958639998,384.3135623400012,54176.76377832 2026-05-08,20:44:14.000,128,11121671,-795,0,1778273053,12783.792167569998,384.2994640800025,54176.62403592001 2026-05-08,20:44:15.000,128,11121655,-795,0,1778273054,12783.846058049989,384.2994640800025,54176.71486848 2026-05-08,20:44:16.000,128,11121655,-795,0,1778273055,12784.000993179994,384.2712675599978,54176.87557224 2026-05-08,20:44:17.000,128,11121659,-795,0,1778273056,12784.041411039994,384.29241495000315,54176.86159800001 2026-05-08,20:44:18.000,128,11121676,-795,0,1778273057,12784.041411039994,384.2501201699997,54176.87557224 2026-05-08,20:44:19.000,128,11121638,-795,0,1778273058,12784.00772948999,384.2501201699997,54176.71486848 2026-05-08,20:44:20.000,128,11121658,-795,0,1778273059,12784.014465799999,384.24307104000036,54176.73582984 2026-05-08,20:44:21.000,128,11121660,-795,0,1778273060,12784.07509259,384.2994640800025,54176.72185560001 2026-05-08,20:44:22.000,128,11121672,-795,0,1778273061,12784.122246759995,384.27831669000443,54176.83364952 2026-05-08,20:44:23.000,128,11121660,-795,0,1778273062,12784.16940092999,384.2994640800025,54176.86159800001 2026-05-08,20:44:24.000,128,11121647,-795,0,1778273063,12784.11551045,384.3206114700006,54176.74281696001 2026-05-08,20:44:25.000,128,11121635,-795,0,1778273064,12784.263709269995,384.32766059999994,54176.847623760004 2026-05-08,20:44:26.000,128,11121647,-795,0,1778273065,12784.29065450999,384.348807989998,54176.896533600004 2026-05-08,20:44:27.000,128,11121632,-795,0,1778273066,12784.27044557999,384.39110277000145,54176.85461088 2026-05-08,20:44:28.000,128,11121660,-795,0,1778273067,12784.33107236999,384.4192992899989,54176.847623760004 2026-05-08,20:44:29.000,128,11121662,-795,0,1778273068,12784.37822654,384.4333975500049,54176.76377832 2026-05-08,20:44:30.000,128,11121678,-795,0,1778273069,12784.425380709996,384.3840536400021,54176.79172680001 2026-05-08,20:44:31.000,128,11121667,-795,0,1778273070,12784.607261079997,384.35585712000466,54176.85461088 2026-05-08,20:44:32.000,128,11121641,-795,0,1778273071,12784.789141449997,384.29241495000315,54176.749804080006 2026-05-08,20:44:33.000,128,11121677,-795,0,1778273072,12784.944076579988,384.44044668000424,54176.83364952 2026-05-08,20:44:34.000,128,11121683,-795,0,1778273073,12784.923867650003,384.6448714500002,54176.72185560001 2026-05-08,20:44:35.000,128,11121658,-795,0,1778273074,12784.876713479993,384.7083136200017,54176.868585120006 2026-05-08,20:44:36.000,128,11121640,-795,0,1778273075,12784.856504549993,384.78585405000194,54176.95941768001 2026-05-08,20:44:37.000,128,11121649,-795,0,1778273076,12784.863240860002,384.8422470900041,54177.0712116 2026-05-08,20:44:38.000,128,11121664,-795,0,1778273077,12784.876713479993,384.8281488299981,54177.16204416 2026-05-08,20:44:39.000,128,11121662,-795,0,1778273078,12784.816086689993,384.83519796000473,54177.11313432 2026-05-08,20:44:40.000,128,11121624,-795,0,1778273079,12784.890186099998,384.8563453500028,54177.09916008 2026-05-08,20:44:41.000,128,11121651,-795,0,1778273080,12784.971021819998,384.88454187000025,54177.32973504 2026-05-08,20:44:42.000,128,11121651,-795,0,1778273081,12785.031648609998,384.8422470900041,54177.32973504 2026-05-08,20:44:43.000,128,11121645,-795,0,1778273082,12784.984494439988,384.89864012999897,54177.371657760006 2026-05-08,20:44:45.000,128,11121705,-795,0,1778273084,12784.971021819998,384.93388578000304,54177.28781232 2026-05-08,20:44:46.000,128,11121672,-795,0,1778273085,12785.085539089989,384.9409349100024,54177.39261912001 2026-05-08,20:44:47.000,128,11121657,-795,0,1778273086,12785.065330159989,384.94798404000176,54177.42755472 2026-05-08,20:44:48.000,128,11121666,-795,0,1778273087,12785.112484329999,384.9409349100024,54177.41358048001 2026-05-08,20:44:49.000,128,11121672,-795,0,1778273088,12785.065330159989,384.96913142999983,54177.40659336 2026-05-08,20:44:50.000,128,11121652,-795,0,1778273089,12785.159638499994,384.9620823000005,54177.469477440005 2026-05-08,20:44:51.000,128,11121681,-795,0,1778273090,12785.146165879989,384.98322968999855,54177.40659336 2026-05-08,20:44:52.000,128,11121698,-795,0,1778273091,12785.125956949989,384.98322968999855,54177.420567600006 2026-05-08,20:44:53.000,128,11121681,-795,0,1778273092,12785.045121229989,385.025524470002,54177.385632 2026-05-08,20:44:54.000,128,11121704,-795,0,1778273093,12785.051857539998,385.0396227300007,54177.371657760006 2026-05-08,20:44:55.000,128,11121602,-795,0,1778273094,12785.058593849993,385.04667186000006,54177.34370928001 2026-05-08,20:44:56.000,128,11121647,-795,0,1778273095,12785.092275399998,385.0396227300007,54177.5253744 2026-05-08,20:44:57.000,128,11121648,-795,0,1778273096,12785.125956949989,385.0607701199988,54177.588258480006 2026-05-08,20:44:58.000,128,11121591,-795,0,1778273097,12785.085539089989,385.0889666400035,54177.567297120004 2026-05-08,20:44:59.000,128,11121662,-795,0,1778273098,12785.105748019989,385.08191751000413,54177.57428424 2026-05-08,20:45:00.000,128,11121648,-795,0,1778273099,12785.065330159989,385.14535967999836,54177.518387280004 2026-05-08,20:45:01.000,128,11121613,-795,0,1778273100,12784.971021819998,385.1171631600009,54177.350696400004 2026-05-08,20:45:02.000,128,11121653,-795,0,1778273101,12785.004703369988,385.13126141999965,54177.44152896001 2026-05-08,20:45:03.000,128,11121654,-795,0,1778273102,12785.065330159989,385.13126141999965,54177.5952456 2026-05-08,20:45:04.000,128,11121671,-795,0,1778273103,12785.031648609998,385.1524088099977,54177.5952456 2026-05-08,20:45:06.000,128,11121610,-795,0,1778273105,12784.917131339993,385.2017527200005,54177.469477440005 2026-05-08,20:45:07.000,128,11121588,-795,0,1778273106,12784.903658720003,385.18060533000244,54177.46249032001 2026-05-08,20:45:08.000,128,11121674,-795,0,1778273107,12784.896922409993,385.2229001099986,54177.54633576 2026-05-08,20:45:09.000,128,11121689,-795,0,1778273108,12784.917131339993,385.14535967999836,54177.53236152001 2026-05-08,20:45:10.000,128,11121669,-795,0,1778273109,12784.809350379997,385.2017527200005,54177.44851608 2026-05-08,20:45:11.000,128,11121651,-795,0,1778273110,12784.829559309997,385.22994923999795,54177.50441304 2026-05-08,20:45:12.000,128,11121643,-795,0,1778273111,12784.789141449997,385.22994923999795,54177.57428424 2026-05-08,20:45:13.000,128,11121656,-795,0,1778273112,12784.795877759992,385.265194890002,54177.539348640006 2026-05-08,20:45:14.000,128,11121637,-795,0,1778273113,12784.694833109992,385.2722440200014,54177.567297120004 2026-05-08,20:45:15.000,128,11121663,-795,0,1778273114,12784.634206319992,385.3004405399988,54177.37864488 2026-05-08,20:45:16.000,128,11121623,-795,0,1778273115,12784.593788459992,385.3074896699982,54177.28781232 2026-05-08,20:45:17.000,128,11121693,-795,0,1778273116,12784.600524770001,385.265194890002,54177.3157608 2026-05-08,20:45:18.000,128,11121642,-795,0,1778273117,12784.607261079997,385.2510966300033,54177.2808252 2026-05-08,20:45:19.000,128,11121642,-795,0,1778273118,12784.741987280002,385.3497844500016,54177.3157608 2026-05-08,20:45:20.000,128,11121651,-795,0,1778273119,12784.667887869997,385.5753566100029,54177.15505704001 2026-05-08,20:45:21.000,128,11121642,-795,0,1778273120,12784.613997389992,385.7304374700034,54177.2808252 2026-05-08,20:45:22.000,128,11121651,-795,0,1778273121,12784.553370599991,385.8573218099991,54177.44851608 2026-05-08,20:45:23.000,128,11121623,-795,0,1778273122,12784.512952739991,385.87142006999784,54177.385632 2026-05-08,20:45:24.000,128,11121697,-795,0,1778273123,12784.47927119,385.9066657200019,54177.43454184 2026-05-08,20:45:25.000,128,11121702,-795,0,1778273124,12784.492743809991,385.93486223999935,54177.47646456 2026-05-08,20:45:26.000,128,11121681,-795,0,1778273125,12784.432117019991,386.0053535400002,54177.32274792001 2026-05-08,20:45:27.000,128,11121680,-795,0,1778273126,12784.465798569996,386.01945179999893,54177.40659336 2026-05-08,20:45:28.000,128,11121631,-795,0,1778273127,12784.472534879991,386.08289397000044,54177.51140016001 2026-05-08,20:45:29.000,128,11121664,-795,0,1778273128,12784.506216429996,386.1392870100026,54177.49043880001 2026-05-08,20:45:30.000,128,11121626,-795,0,1778273129,12784.43885333,386.16748353,54177.44851608 2026-05-08,20:45:31.000,128,11121629,-795,0,1778273130,12784.425380709996,386.19568005000474,54177.3157608 2026-05-08,20:45:32.000,128,11121655,-795,0,1778273131,12784.425380709996,386.24502396000025,54177.22492824001 2026-05-08,20:45:33.000,128,11121641,-795,0,1778273132,12784.47927119,386.2379748300009,54177.21794112 2026-05-08,20:45:34.000,128,11121666,-795,0,1778273133,12784.546634289996,386.29436787000304,54177.42755472 2026-05-08,20:45:35.000,128,11121646,-795,0,1778273134,12784.634206319992,386.3225643900005,54177.41358048001 2026-05-08,20:45:36.000,128,11121636,-795,0,1778273135,12784.613997389992,386.3648591700039,54177.19697976001 2026-05-08,20:45:37.000,128,11121679,-795,0,1778273136,12784.640942630002,386.32961351999984,54177.32973504 2026-05-08,20:45:38.000,128,11121652,-795,0,1778273137,12784.721778350002,386.32961351999984,54177.420567600006 2026-05-08,20:45:39.000,128,11121651,-795,0,1778273138,12784.782405140002,386.3366626499992,54177.40659336 2026-05-08,20:45:40.000,128,11121677,-795,0,1778273139,12784.816086689993,386.35781004000455,54177.399606240004 2026-05-08,20:45:41.000,128,11121671,-795,0,1778273140,12784.883449790002,386.37895743000263,54177.3157608 2026-05-08,20:45:42.000,128,11121695,-795,0,1778273141,12784.944076579988,386.35781004000455,54177.21794112 2026-05-08,20:45:43.000,128,11121684,-795,0,1778273142,12785.078802779994,386.34371177999856,54177.41358048001 2026-05-08,20:45:44.000,128,11121649,-795,0,1778273143,12785.125956949989,386.3507609099979,54177.385632 2026-05-08,20:45:45.000,128,11121689,-795,0,1778273144,12785.18658373999,386.3225643900005,54177.34370928001 2026-05-08,20:45:46.000,128,11121629,-795,0,1778273145,12785.159638499994,386.2802696100043,54177.301786560005 2026-05-08,20:45:47.000,128,11121635,-795,0,1778273146,12785.200056359994,386.3155152600011,54177.24588960001 2026-05-08,20:45:48.000,128,11121642,-795,0,1778273147,12785.2943647,386.29436787000304,54177.37864488 2026-05-08,20:45:49.000,128,11121623,-795,0,1778273148,12785.39540935,386.2802696100043,54177.469477440005 2026-05-08,20:45:50.000,128,11121685,-795,0,1778273149,12785.40888196999,386.2238765700022,54177.50441304 2026-05-08,20:45:51.000,128,11121669,-795,0,1778273150,12785.44929982999,386.2168274400028,54177.44851608 2026-05-08,20:45:52.000,128,11121658,-795,0,1778273151,12785.482981379995,386.18158178999875,54177.50441304 2026-05-08,20:45:53.000,128,11121646,-795,0,1778273152,12785.53013554999,386.1181396200045,54177.49043880001 2026-05-08,20:45:54.000,128,11121644,-795,0,1778273153,12785.604234959996,386.0899430999998,54177.60921984001 2026-05-08,20:45:55.000,128,11121681,-795,0,1778273154,12785.644652819996,386.09699222999916,54177.57428424 2026-05-08,20:45:56.000,128,11121680,-795,0,1778273155,12785.671598059991,386.08289397000044,54177.44851608 2026-05-08,20:45:57.000,128,11121650,-795,0,1778273156,12785.685070679996,386.0758448400011,54177.60223272 2026-05-08,20:45:58.000,128,11121680,-795,0,1778273157,12785.779379020001,386.1040413599985,54177.65812968001 2026-05-08,20:45:59.000,128,11121708,-795,0,1778273158,12785.880423670002,386.1040413599985,54177.72800088001 2026-05-08,20:46:00.000,128,11121714,-795,0,1778273159,12785.914105219992,386.1110904899979,54177.734988000004 2026-05-08,20:46:01.000,128,11121719,-795,0,1778273160,12785.967995699997,386.1110904899979,54177.67210392 2026-05-08,20:46:02.000,128,11121674,-795,0,1778273161,12786.028622489997,386.0899430999998,54177.57428424 2026-05-08,20:46:03.000,128,11121711,-795,0,1778273162,12786.176821309993,386.1040413599985,54177.8397948 2026-05-08,20:46:04.000,128,11121696,-795,0,1778273163,12786.250920719998,386.14633614000195,54177.8397948 2026-05-08,20:46:05.000,128,11121677,-795,0,1778273164,12786.338492749994,386.1392870100026,54177.74896224001 2026-05-08,20:46:06.000,128,11121650,-795,0,1778273165,12786.372174299999,386.1745326599994,54177.69306528 2026-05-08,20:46:07.000,128,11121651,-795,0,1778273166,12786.479955259994,386.1745326599994,54177.88171752 2026-05-08,20:46:08.000,128,11121684,-795,0,1778273167,12786.621417769995,386.1745326599994,54178.02844704 2026-05-08,20:46:09.000,128,11121701,-795,0,1778273168,12786.702253489995,386.16748353,54178.06338264001 2026-05-08,20:46:10.000,128,11121652,-795,0,1778273169,12786.742671349995,386.19568005000474,54177.9795372 2026-05-08,20:46:11.000,128,11121687,-795,0,1778273170,12786.7763529,386.2238765700022,54177.83280768 2026-05-08,20:46:12.000,128,11121681,-795,0,1778273171,12786.911079099991,386.20977831000346,54177.96556296001 2026-05-08,20:46:13.000,128,11121679,-795,0,1778273172,12787.045805299997,386.2027291800041,54178.05639552 2026-05-08,20:46:14.000,128,11121677,-795,0,1778273173,12787.113168399992,386.2168274400028,54178.14722808 2026-05-08,20:46:15.000,128,11121660,-795,0,1778273174,12787.234421979992,386.2520730899996,54178.05639552 2026-05-08,20:46:16.000,128,11121641,-795,0,1778273175,12787.301785080002,386.24502396000025,54177.98652432 2026-05-08,20:46:17.000,128,11121668,-795,0,1778273176,12787.429774969998,386.2732204799977,54178.210112160006 2026-05-08,20:46:18.000,128,11121688,-795,0,1778273177,12787.510610689998,386.26617134999833,54178.32889320001 2026-05-08,20:46:19.000,128,11121708,-795,0,1778273178,12787.544292239989,386.25912221999897,54178.238060640004 2026-05-08,20:46:20.000,128,11121670,-795,0,1778273179,12787.631864269999,386.2873187400037,54178.31491896 2026-05-08,20:46:21.000,128,11121677,-795,0,1778273180,12787.72617260999,386.2873187400037,54178.33588032 2026-05-08,20:46:22.000,128,11121641,-795,0,1778273181,12787.72617260999,386.2873187400037,54178.23107352001 2026-05-08,20:46:23.000,128,11121654,-795,0,1778273182,12787.79353571,386.2802696100043,54178.28697048 2026-05-08,20:46:24.000,128,11121716,-795,0,1778273183,12787.86763511999,386.23092570000154,54178.45466136 2026-05-08,20:46:25.000,128,11121648,-795,0,1778273184,12787.92826190999,386.2168274400028,54178.377803040006 2026-05-08,20:46:26.000,128,11121703,-795,0,1778273185,12787.881107739995,386.1533852700013,54178.21709928 2026-05-08,20:46:27.000,128,11121692,-795,0,1778273186,12787.901316669995,386.1040413599985,54178.2939576 2026-05-08,20:46:28.000,128,11121658,-795,0,1778273187,12787.87437143,386.03355005999765,54178.32190608 2026-05-08,20:46:29.000,128,11121680,-795,0,1778273188,12787.92826190999,385.98420615000214,54178.30094472001 2026-05-08,20:46:30.000,128,11121632,-795,0,1778273189,12787.94847083999,385.8432235500004,54178.41273864 2026-05-08,20:46:31.000,128,11121676,-795,0,1778273190,12787.860898809995,385.8291252900017,54178.32190608 2026-05-08,20:46:32.000,128,11121664,-795,0,1778273191,12787.88784404999,385.71633921000466,54178.41972576001 2026-05-08,20:46:33.000,128,11121664,-795,0,1778273192,12787.89458036,385.6317496499978,54178.53151968 2026-05-08,20:46:34.000,128,11121664,-795,0,1778273193,12787.82721725999,385.54011095999886,54178.49658408001 2026-05-08,20:46:35.000,128,11121674,-795,0,1778273194,12787.80700832999,385.54011095999886,54178.426712880006 2026-05-08,20:46:36.000,128,11121658,-795,0,1778273195,12787.77332678,385.4766687900046,54178.23107352001 2026-05-08,20:46:37.000,128,11121696,-795,0,1778273196,12787.80700832999,385.4132266200031,54178.27299624 2026-05-08,20:46:38.000,128,11121681,-795,0,1778273197,12787.8541625,385.3638827100003,54178.31491896 2026-05-08,20:46:39.000,128,11121679,-675,0,1778273198,12787.98888869999,385.3497844500016,54178.475622720005 2026-05-08,20:46:40.000,128,11121665,-795,0,1778273199,12788.03604287,385.2510966300033,54178.41273864 2026-05-08,20:46:41.000,128,11121638,-795,0,1778273200,12788.083197039996,385.19470359000115,54178.32889320001 2026-05-08,20:46:42.000,128,11121648,-795,0,1778273201,12788.170769069991,385.1876544600018,54178.44068712 2026-05-08,20:46:43.000,128,11121672,-795,0,1778273202,12788.217923240001,385.09601577000285,54178.426712880006 2026-05-08,20:46:44.000,128,11121636,-795,0,1778273203,12788.312231579992,385.0607701199988,54178.545493920006 2026-05-08,20:46:45.000,128,11121658,-795,0,1778273204,12788.366122059997,385.03257360000134,54178.4337 2026-05-08,20:46:47.000,128,11121689,-795,0,1778273206,12788.541266120003,384.9550331700011,54178.48959696 2026-05-08,20:46:48.000,128,11121666,-795,0,1778273207,12788.649047079998,384.87044361000153,54178.65030072 2026-05-08,20:46:49.000,128,11121674,-795,0,1778273208,12788.723146489989,384.88454187000025,54178.6782492 2026-05-08,20:46:50.000,128,11121684,-795,0,1778273209,12788.709673869998,384.83519796000473,54178.53850680001 2026-05-08,20:46:51.000,128,11121641,-795,0,1778273210,12788.803982209989,384.7929031800013,54178.65728784 2026-05-08,20:46:52.000,128,11121681,-795,0,1778273211,12788.82419113999,384.7788049200026,54178.692223440004 2026-05-08,20:46:53.000,128,11121678,-795,0,1778273212,12788.84440006999,384.76470666000387,54178.594403760006 2026-05-08,20:46:54.000,128,11121657,-795,0,1778273213,12788.871345309999,384.6801171000043,54178.62933936 2026-05-08,20:46:55.000,128,11121726,-795,0,1778273214,12788.96565364999,384.6660188399983,54178.68523632001 2026-05-08,20:46:56.000,128,11121614,-795,0,1778273215,12789.04648936999,384.6660188399983,54178.78305600001 2026-05-08,20:46:58.000,128,11121615,-795,0,1778273217,12789.059961989995,384.5955275400047,54178.62235224 2026-05-08,20:46:59.000,128,11121673,-795,0,1778273218,12789.11385247,384.6096258000034,54178.7481204 2026-05-08,20:47:00.000,128,11121670,-795,0,1778273219,12789.161006639995,384.57438014999934,54178.79004312 2026-05-08,20:47:01.000,128,11121675,-795,0,1778273220,12789.16774294999,384.58847840999806,54178.762094640006 2026-05-08,20:47:02.000,128,11121652,-795,0,1778273221,12789.17447926,384.58847840999806,54178.83895296 2026-05-08,20:47:03.000,128,11121695,-795,0,1778273222,12789.08690722999,384.60257667000405,54178.75510752001 2026-05-08,20:47:04.000,128,11121670,-795,0,1778273223,12789.15427033,384.57438014999934,54178.73414616001 2026-05-08,20:47:05.000,128,11121659,-795,0,1778273224,12789.14753401999,384.5814292799987,54178.713184800006 2026-05-08,20:47:06.000,128,11121671,-795,0,1778273225,12789.181215569995,384.5320853700032,54178.78305600001 2026-05-08,20:47:07.000,128,11121631,-795,0,1778273226,12789.201424499995,384.5320853700032,54178.811004480005 2026-05-08,20:47:09.000,128,11121661,-795,0,1778273228,12789.18795187999,384.5038888499985,54178.65728784 2026-05-08,20:47:10.000,128,11121662,-795,0,1778273229,12789.221633429996,384.51798711000447,54178.76908176 2026-05-08,20:47:11.000,128,11121649,-795,0,1778273230,12789.241842359996,384.5602818900006,54178.78305600001 2026-05-08,20:47:12.000,128,11121636,-795,0,1778273231,12789.16774294999,384.55323276000126,54178.7481204 2026-05-08,20:47:13.000,128,11121634,-795,0,1778273232,12789.19468819,384.55323276000126,54178.692223440004 2026-05-08,20:47:14.000,128,11121608,-795,0,1778273233,12789.22836973999,384.56733102,54178.76908176 2026-05-08,20:47:15.000,128,11121686,-795,0,1778273234,12789.23510605,384.6096258000034,54178.68523632001 2026-05-08,20:47:16.000,128,11121675,-795,0,1778273235,12789.17447926,384.65192057999957,54178.63632648001 2026-05-08,20:47:17.000,128,11121636,-795,0,1778273236,12789.221633429996,384.67306796999765,54178.4337 2026-05-08,20:47:18.000,128,11121662,-795,0,1778273237,12789.262051289996,384.7506083999979,54178.55248104 2026-05-08,20:47:19.000,128,11121586,-795,0,1778273238,12789.282260219996,384.8140505699994,54178.5035712 2026-05-08,20:47:20.000,128,11121645,-795,0,1778273239,12789.423722729996,384.8140505699994,54178.65030072 2026-05-08,20:47:21.000,128,11121652,-795,0,1778273240,12789.470876899992,384.84929622000345,54178.713184800006 2026-05-08,20:47:22.000,128,11121652,-795,0,1778273241,12789.457404280001,384.9056892599983,54178.72017192 2026-05-08,20:47:23.000,128,11121627,-795,0,1778273242,12789.491085829992,384.94798404000176,54178.68523632001 2026-05-08,20:47:24.000,128,11121655,-795,0,1778273243,12789.470876899992,384.9761805599992,54178.73414616001 2026-05-08,20:47:25.000,128,11121665,-795,0,1778273244,12789.518031070002,385.04667186000006,54178.65728784 2026-05-08,20:47:26.000,128,11121713,-795,0,1778273245,12789.592130479992,385.0607701199988,54178.83895296 2026-05-08,20:47:27.000,128,11121683,-795,0,1778273246,12789.686438819997,385.138310549999,54178.92279840001 2026-05-08,20:47:28.000,128,11121654,-795,0,1778273247,12789.713384059993,385.1735562000031,54178.83895296 2026-05-08,20:47:30.000,128,11121681,-795,0,1778273249,12789.740329300002,385.2722440200014,54178.79004312 2026-05-08,20:47:31.000,128,11121608,-795,0,1778273250,12789.800956089988,385.32158793000417,54178.79703024 2026-05-08,20:47:32.000,128,11121668,-795,0,1778273251,12789.747065609998,385.3850300999984,54178.79703024 2026-05-08,20:47:33.000,128,11121680,-795,0,1778273252,12789.841373949988,385.44142314000055,54178.87388856001 2026-05-08,20:47:34.000,128,11121713,-795,0,1778273253,12789.827901329998,385.50486531000206,54178.84594008 2026-05-08,20:47:35.000,128,11121739,-795,0,1778273254,12789.915473359993,385.5612583500042,54178.83196584001 2026-05-08,20:47:36.000,128,11121677,-795,0,1778273255,12789.982836459989,385.60355313000036,54178.96472112 2026-05-08,20:47:37.000,128,11121700,-795,0,1778273256,12790.070408489999,385.6458479100038,54178.929785520006 2026-05-08,20:47:38.000,128,11121652,-795,0,1778273257,12790.023254319989,385.6458479100038,54178.79703024 2026-05-08,20:47:39.000,128,11121688,-795,0,1778273258,12790.097353729994,385.71633921000466,54178.80401736001 2026-05-08,20:47:41.000,128,11121679,-795,0,1778273260,12790.17145314,385.80092877000425,54178.79703024 2026-05-08,20:47:42.000,128,11121695,-795,0,1778273261,12790.19166207,385.8784692000045,54178.8878628 2026-05-08,20:47:43.000,128,11121655,-795,0,1778273262,12790.279234099995,385.91371485000127,54179.04157944001 2026-05-08,20:47:44.000,128,11121658,-795,0,1778273263,12790.319651959995,385.91371485000127,54179.05555368 2026-05-08,20:47:45.000,128,11121665,-795,0,1778273264,12790.32638826999,385.9912552800015,54179.03459232 2026-05-08,20:47:46.000,128,11121648,-795,0,1778273265,12790.238816239995,386.0405991900043,54178.94375976 2026-05-08,20:47:47.000,128,11121670,-795,0,1778273266,12790.279234099995,386.09699222999916,54178.978695360005 2026-05-08,20:47:48.000,128,11121649,-795,0,1778273267,12790.30617933999,386.1040413599985,54179.02061808001 2026-05-08,20:47:49.000,128,11121619,-795,0,1778273268,12790.400487679995,386.1745326599994,54178.93677264 2026-05-08,20:47:50.000,128,11121653,-795,0,1778273269,12790.319651959995,386.2238765700022,54178.8878628 2026-05-08,20:47:51.000,128,11121605,-795,0,1778273270,12790.360069819995,386.2168274400028,54178.78305600001 2026-05-08,20:47:52.000,128,11121677,-795,0,1778273271,12790.43416923,386.3155152600011,54179.01363096 2026-05-08,20:47:53.000,128,11121652,-795,0,1778273272,12790.548686499991,386.37895743000263,54179.11145064 2026-05-08,20:47:54.000,128,11121637,-795,0,1778273273,12790.53521388,386.45649786000286,54179.09048928001 2026-05-08,20:47:55.000,128,11121655,-795,0,1778273274,12790.488059709991,386.498792639999,54178.84594008 2026-05-08,20:47:56.000,128,11121658,-795,0,1778273275,12790.548686499991,386.55518568000116,54178.929785520006 2026-05-08,20:47:57.000,128,11121702,-715,0,1778273276,12790.636258530001,386.625676980002,54178.94375976 2026-05-08,20:47:58.000,128,11121688,-795,0,1778273277,12790.683412699997,386.70321741000225,54179.06952792001 2026-05-08,20:47:59.000,128,11121640,-795,0,1778273278,12790.764248419997,386.7314139299997,54179.132412 2026-05-08,20:48:00.000,128,11121670,-795,0,1778273279,12790.723830559997,386.80190523000056,54179.05555368 2026-05-08,20:48:01.000,128,11121700,-795,0,1778273280,12790.750775799992,386.8582982700027,54178.86690144 2026-05-08,20:48:02.000,128,11121611,-795,0,1778273281,12790.784457349997,386.8935439199995,54178.89484992 2026-05-08,20:48:03.000,128,11121641,-795,0,1778273282,12790.811402589992,386.90059304999886,54178.929785520006 2026-05-08,20:48:04.000,128,11121650,-795,0,1778273283,12790.750775799992,386.88649479000014,54178.79703024 2026-05-08,20:48:05.000,128,11121695,-795,0,1778273284,12790.993282959993,386.8089543599999,54178.94375976 2026-05-08,20:48:06.000,128,11121669,-795,0,1778273285,12791.107800229998,386.8089543599999,54178.94375976 2026-05-08,20:48:07.000,128,11121663,-795,0,1778273286,12791.222317499989,386.85124914000335,54179.048566560006 2026-05-08,20:48:08.000,128,11121655,-795,0,1778273287,12791.235790119994,386.9076421799982,54178.9926696 2026-05-08,20:48:09.000,128,11121641,-795,0,1778273288,12791.32336214999,386.9710843499997,54179.17433472 2026-05-08,20:48:10.000,128,11121594,-795,0,1778273289,12791.30315321999,386.98518260999845,54179.15337336 2026-05-08,20:48:11.000,128,11121665,-795,0,1778273290,12791.28294428999,387.0274773900019,54179.10446352 2026-05-08,20:48:12.000,128,11121590,-795,0,1778273291,12791.309889529999,386.98518260999845,54179.0625408 2026-05-08,20:48:13.000,128,11121689,-795,0,1778273292,12791.40419786999,386.93583870000293,54179.2022832 2026-05-08,20:48:14.000,128,11121684,-795,0,1778273293,12791.44461572999,386.956986090001,54179.18132184 2026-05-08,20:48:15.000,128,11121690,-795,0,1778273294,12791.458088349995,386.9428878300023,54179.22324456 2026-05-08,20:48:16.000,128,11121699,-795,0,1778273295,12791.50524251999,386.9428878300023,54179.18830896001 2026-05-08,20:48:17.000,128,11121692,-795,0,1778273296,12791.50524251999,386.9781334799991,54179.16734760001 2026-05-08,20:48:18.000,128,11121640,-795,0,1778273297,12791.58607823999,386.99928087000444,54179.35599984001 2026-05-08,20:48:19.000,128,11121685,-795,0,1778273298,12791.599550859995,386.9710843499997,54179.30709000001 2026-05-08,20:48:20.000,128,11121681,-795,0,1778273299,12791.58607823999,386.98518260999845,54179.30709000001 2026-05-08,20:48:21.000,128,11121644,-795,0,1778273300,12791.579341929995,386.9710843499997,54179.29311576 2026-05-08,20:48:22.000,128,11121666,-795,0,1778273301,12791.58607823999,386.9710843499997,54179.2022832 2026-05-08,20:48:23.000,128,11121636,-755,0,1778273302,12791.6938592,386.9287895700036,54179.43984528 2026-05-08,20:48:24.000,128,11121703,-795,0,1778273303,12791.66691395999,386.94993696000165,54179.45381952001 2026-05-08,20:48:25.000,128,11121659,-795,0,1778273304,12791.741013369996,386.88649479000014,54179.481768000005 2026-05-08,20:48:26.000,128,11121638,-795,0,1778273305,12791.68712288999,386.85124914000335,54179.43984528 2026-05-08,20:48:27.000,128,11121670,-795,0,1778273306,12791.71406813,386.8160034899993,54179.362986960004 2026-05-08,20:48:28.000,128,11121667,-555,0,1778273307,12791.67365027,386.8160034899993,54179.32805136 2026-05-08,20:48:29.000,128,11121683,-795,0,1778273308,12791.727540749991,386.7314139299997,54179.37696120001 2026-05-08,20:48:30.000,128,11121724,-795,0,1778273309,12791.781431229996,386.7102665400016,54179.481768000005 2026-05-08,20:48:32.000,128,11121662,-755,0,1778273311,12791.801640159996,386.5974804600046,54179.49574224 2026-05-08,20:48:33.000,128,11121667,-795,0,1778273312,12791.842058019996,386.5622348100005,54179.57260056001 2026-05-08,20:48:34.000,128,11121683,-795,0,1778273313,12791.815112780001,386.5340382900031,54179.50971648 2026-05-08,20:48:35.000,128,11121687,-795,0,1778273314,12791.855530640001,386.50584176999837,54179.46779376 2026-05-08,20:48:36.000,128,11121653,-795,0,1778273315,12791.828585399991,386.4494487300035,54179.39792256 2026-05-08,20:48:37.000,128,11121704,-795,0,1778273316,12791.889212189992,386.39305569000135,54179.530677840005 2026-05-08,20:48:38.000,128,11121684,-795,0,1778273317,12791.862266949996,386.39305569000135,54179.41888392 2026-05-08,20:48:39.000,128,11121639,-795,0,1778273318,12791.936366360002,386.3225643900005,54179.46779376 2026-05-08,20:48:40.000,128,11121654,-795,0,1778273319,12791.983520529997,386.3014170000024,54179.5865748 2026-05-08,20:48:41.000,128,11121689,-795,0,1778273320,12792.010465769992,386.26617134999833,54179.60753616 2026-05-08,20:48:42.000,128,11121658,-795,0,1778273321,12791.996993150002,386.2168274400028,54179.411896800004 2026-05-08,20:48:43.000,128,11121659,-795,0,1778273322,12792.017202080002,386.1886309199981,54179.47478088001 2026-05-08,20:48:44.000,128,11121676,-795,0,1778273323,12792.044147319997,386.16748353,54179.432858160006 2026-05-08,20:48:45.000,128,11121710,-795,0,1778273324,12792.145191969998,386.054697450003,54179.56561344 2026-05-08,20:48:46.000,128,11121647,-795,0,1778273325,12792.145191969998,385.99830441000086,54179.551639200006 2026-05-08,20:48:47.000,128,11121671,-795,0,1778273326,12792.226027689998,385.9701078900034,54179.5167036 2026-05-08,20:48:48.000,128,11121688,-795,0,1778273327,12792.219291379988,385.87142006999784,54179.649458880005 2026-05-08,20:48:49.000,128,11121683,-795,0,1778273328,12792.293390789993,385.7938796400049,54179.73330432 2026-05-08,20:48:50.000,128,11121673,-795,0,1778273329,12792.252972929993,385.73748660000274,54179.71234296001 2026-05-08,20:48:51.000,128,11121677,-795,0,1778273330,12792.313599719993,385.6106022599997,54179.7263172 2026-05-08,20:48:52.000,128,11121696,-795,0,1778273331,12792.246236619998,385.55420922000485,54179.649458880005 2026-05-08,20:48:53.000,128,11121634,-795,0,1778273332,12792.313599719993,385.4766687900046,54179.67740736 2026-05-08,20:48:54.000,128,11121705,-795,0,1778273333,12792.313599719993,385.4132266200031,54179.80317552 2026-05-08,20:48:55.000,128,11121720,-795,0,1778273334,12792.360753889989,385.3497844500016,54179.7961884 2026-05-08,20:48:56.000,128,11121666,-795,0,1778273335,12792.360753889989,385.3497844500016,54179.7961884 2026-05-08,20:48:57.000,128,11121672,-795,0,1778273336,12792.333808649993,385.27929315000074,54179.73330432 2026-05-08,20:48:58.000,128,11121688,-795,0,1778273337,12792.380962819989,385.2017527200005,54179.78920128001 2026-05-08,20:48:59.000,128,11121677,-675,0,1778273338,12792.367490199998,385.15945794000436,54179.747278560004 2026-05-08,20:49:00.000,128,11121677,-795,0,1778273339,12792.360753889989,385.0889666400035,54179.69138160001 2026-05-08,20:49:01.000,128,11121669,-795,0,1778273340,12792.320336029989,385.0537209899994,54179.62151040001 2026-05-08,20:49:02.000,128,11121672,-795,0,1778273341,12792.279918169988,385.0537209899994,54179.67042024001 2026-05-08,20:49:03.000,128,11121694,-795,0,1778273342,12792.320336029989,385.01142621000326,54179.54465208001 2026-05-08,20:49:04.000,128,11121696,-795,0,1778273343,12792.448325919999,384.9620823000005,54179.78920128001 2026-05-08,20:49:05.000,128,11121679,-795,0,1778273344,12792.360753889989,384.9550331700011,54179.67740736 2026-05-08,20:49:06.000,128,11121611,-795,0,1778273345,12792.515689019994,384.8563453500028,54179.67042024001 2026-05-08,20:49:07.000,128,11121695,-795,0,1778273346,12792.529161639999,384.7788049200026,54179.54465208001 2026-05-08,20:49:08.000,128,11121655,-795,0,1778273347,12792.515689019994,384.67306796999765,54179.49574224 2026-05-08,20:49:09.000,128,11121679,-795,0,1778273348,12792.5695795,384.58847840999806,54179.62849752 2026-05-08,20:49:10.000,128,11121683,-795,0,1778273349,12792.488743779999,384.57438014999934,54179.67042024001 2026-05-08,20:49:11.000,128,11121661,-795,0,1778273350,12792.448325919999,384.56733102,54179.67042024001 2026-05-08,20:49:12.000,128,11121616,-795,0,1778273351,12792.340544959989,384.57438014999934,54179.59356192001 2026-05-08,20:49:13.000,128,11121662,-795,0,1778273352,12792.46179853999,384.5461836300019,54179.747278560004 2026-05-08,20:49:14.000,128,11121644,-795,0,1778273353,12792.46179853999,384.51798711000447,54179.77522704 2026-05-08,20:49:15.000,128,11121679,-795,0,1778273354,12792.475271159994,384.4968397199991,54179.77522704 2026-05-08,20:49:16.000,128,11121677,-795,0,1778273355,12792.475271159994,384.4474958100036,54179.82413688 2026-05-08,20:49:17.000,128,11121690,-795,0,1778273356,12792.468534849999,384.4192992899989,54179.747278560004 2026-05-08,20:49:18.000,128,11121654,-795,0,1778273357,12792.495480089994,384.45454494000296,54179.75426568 2026-05-08,20:49:19.000,128,11121722,-795,0,1778273358,12792.60999736,384.42634841999825,54179.92894368001 2026-05-08,20:49:20.000,128,11121726,-795,0,1778273359,12792.64367890999,384.41225015999953,54179.887020960006 2026-05-08,20:49:21.000,128,11121666,-795,0,1778273360,12792.73125094,384.42634841999825,54179.92195656 2026-05-08,20:49:22.000,128,11121669,-795,0,1778273361,12792.64367890999,384.4333975500049,54179.7961884 2026-05-08,20:49:23.000,128,11121655,-795,0,1778273362,12792.71104201,384.4192992899989,54179.80317552 2026-05-08,20:49:24.000,128,11121647,-795,0,1778273363,12792.798614039995,384.4333975500049,54179.81016264001 2026-05-08,20:49:25.000,128,11121681,-795,0,1778273364,12792.90639499999,384.4333975500049,54179.94990504 2026-05-08,20:49:26.000,128,11121689,-715,0,1778273365,12792.90639499999,384.4474958100036,54179.84509824 2026-05-08,20:49:27.000,128,11121710,-795,0,1778273366,12793.014175960001,384.4615940700023,54179.90798232001 2026-05-08,20:49:28.000,128,11121706,-795,0,1778273367,12793.034384890001,384.44044668000424,54179.92894368001 2026-05-08,20:49:29.000,128,11121688,-795,0,1778273368,12793.142165849997,384.4333975500049,54180.103621680006 2026-05-08,20:49:30.000,128,11121663,-795,0,1778273369,12793.169111089992,384.42634841999825,54180.082660320004 2026-05-08,20:49:31.000,128,11121705,-795,0,1778273370,12793.216265260002,384.45454494000296,54180.054711840006 2026-05-08,20:49:33.000,128,11121704,-795,0,1778273372,12793.223001569997,384.42634841999825,54179.92894368001 2026-05-08,20:49:34.000,128,11121663,-795,0,1778273373,12793.310573599992,384.4333975500049,54180.103621680006 2026-05-08,20:49:35.000,128,11121661,-795,0,1778273374,12793.330782529993,384.4474958100036,54180.13855728 2026-05-08,20:49:36.000,128,11121684,-795,0,1778273375,12793.303837289997,384.4474958100036,54180.06169896 2026-05-08,20:49:37.000,128,11121691,-795,0,1778273376,12793.344255149997,384.45454494000296,54180.01977624 2026-05-08,20:49:38.000,128,11121668,-795,0,1778273377,12793.357727770002,384.44044668000424,54180.01977624 2026-05-08,20:49:39.000,128,11121692,-795,0,1778273378,12793.492453969993,384.44044668000424,54180.103621680006 2026-05-08,20:49:40.000,128,11121663,-795,0,1778273379,12793.505926589998,384.4192992899989,54180.103621680006 2026-05-08,20:49:41.000,128,11121720,-795,0,1778273380,12793.438563489988,384.42634841999825,54179.914969440004 2026-05-08,20:49:42.000,128,11121666,-795,0,1778273381,12793.465508729998,384.42634841999825,54179.92894368001 2026-05-08,20:49:43.000,128,11121708,-795,0,1778273382,12793.519399209988,384.4333975500049,54179.96387928 2026-05-08,20:49:44.000,128,11121685,-795,0,1778273383,12793.559817069989,384.45454494000296,54180.01278912 2026-05-08,20:49:45.000,128,11121664,-795,0,1778273384,12793.654125409994,384.51798711000447,54180.19445424001 2026-05-08,20:49:46.000,128,11121677,-795,0,1778273385,12793.620443859989,384.51093797999783,54180.08964744 2026-05-08,20:49:47.000,128,11121696,-795,0,1778273386,12793.573289689994,384.5955275400047,54180.082660320004 2026-05-08,20:49:48.000,128,11121680,-795,0,1778273387,12793.532871829993,384.6307731900015,54179.90798232001 2026-05-08,20:49:49.000,128,11121683,-795,0,1778273388,12793.553080759993,384.65192057999957,54179.87304672 2026-05-08,20:49:50.000,128,11121688,-795,0,1778273389,12793.674334339994,384.7083136200017,54180.02676336001 2026-05-08,20:49:51.000,128,11121691,-795,0,1778273390,12793.68107064999,384.7717557900032,54179.9708664 2026-05-08,20:49:52.000,128,11121680,-795,0,1778273391,12793.76864268,384.8140505699994,54179.99881488 2026-05-08,20:49:53.000,128,11121704,-795,0,1778273392,12793.795587919994,384.8281488299981,54179.866059600005 2026-05-08,20:49:54.000,128,11121654,-795,0,1778273393,12793.91010519,384.8915909999996,54179.92195656 2026-05-08,20:49:55.000,128,11121716,-795,0,1778273394,12794.00441352999,384.9056892599983,54180.02676336001 2026-05-08,20:49:56.000,128,11121700,-795,0,1778273395,12794.017886149995,384.94798404000176,54180.08964744 2026-05-08,20:49:57.000,128,11121683,-795,0,1778273396,12794.07177663,385.01142621000326,54180.07567320001 2026-05-08,20:49:58.000,128,11121657,-795,0,1778273397,12794.13240342,385.03257360000134,54180.0407376 2026-05-08,20:49:59.000,128,11121641,-795,0,1778273398,12794.226711759991,385.0748683800048,54180.06868608 2026-05-08,20:50:00.000,128,11121684,-795,0,1778273399,12794.354701650002,385.0889666400035,54180.15951864 2026-05-08,20:50:01.000,128,11121705,-795,0,1778273400,12794.415328440002,385.1242122900003,54180.16650576 2026-05-08,20:50:02.000,128,11121671,-795,0,1778273401,12794.462482609997,385.14535967999836,54180.13157016 2026-05-08,20:50:03.000,128,11121646,-795,0,1778273402,12794.482691539997,385.18060533000244,54179.92195656 2026-05-08,20:50:04.000,128,11121661,-795,0,1778273403,12794.509636779992,385.1735562000031,54179.92894368001 2026-05-08,20:50:05.000,128,11121690,-795,0,1778273404,12794.563527259997,385.2510966300033,54179.984840640005 2026-05-08,20:50:06.000,128,11121675,-795,0,1778273405,12794.597208810002,385.3074896699982,54180.01278912 2026-05-08,20:50:07.000,128,11121665,-795,0,1778273406,12794.691517149993,385.37798096999904,54180.06169896 2026-05-08,20:50:08.000,128,11121661,-795,0,1778273407,12794.772352869993,385.5119144400014,54180.08964744 2026-05-08,20:50:09.000,128,11121711,-795,0,1778273408,12794.873397519994,385.6669953000019,54180.04772472001 2026-05-08,20:50:10.000,128,11121703,-795,0,1778273409,12795.06201419999,385.71633921000466,54180.14554440001 2026-05-08,20:50:11.000,128,11121701,-795,0,1778273410,12795.14958623,385.7656831200002,54180.17349288001 2026-05-08,20:50:12.000,128,11121699,-795,0,1778273411,12795.237158259995,385.80092877000425,54180.152531520005 2026-05-08,20:50:13.000,128,11121706,-795,0,1778273412,12795.277576119996,385.8220761600023,54180.08964744 2026-05-08,20:50:14.000,128,11121664,-795,0,1778273413,12795.358411839996,385.8573218099991,54180.12458304001 2026-05-08,20:50:15.000,128,11121699,-795,0,1778273414,12795.520083279996,385.8573218099991,54180.37611936 2026-05-08,20:50:16.000,128,11121685,-795,0,1778273415,12795.627864239992,385.8784692000045,54180.34118376001 2026-05-08,20:50:17.000,128,11121668,-795,0,1778273416,12795.634600550002,385.91371485000127,54180.39009360001 2026-05-08,20:50:18.000,128,11121690,-795,0,1778273417,12795.654809480002,385.9419113699987,54180.26432544001 2026-05-08,20:50:19.000,128,11121622,-795,0,1778273418,12795.688491029992,386.0053535400002,54180.29926104 2026-05-08,20:50:20.000,128,11121671,-795,0,1778273419,12795.742381509997,386.1040413599985,54180.36214512001 2026-05-08,20:50:21.000,128,11121682,-795,0,1778273420,12795.809744609993,386.1181396200045,54180.39009360001 2026-05-08,20:50:22.000,128,11121751,-795,0,1778273421,12795.769326749993,386.18158178999875,54180.2852868 2026-05-08,20:50:23.000,128,11121704,-795,0,1778273422,12795.762590439997,386.24502396000025,54180.20842848 2026-05-08,20:50:24.000,128,11121693,-795,0,1778273423,12795.850162469993,386.30846613000176,54180.45996480001 2026-05-08,20:50:25.000,128,11121723,-795,0,1778273424,12795.897316639988,386.37190830000327,54180.50188752 2026-05-08,20:50:26.000,128,11121623,-795,0,1778273425,12795.890580329993,386.47764525000093,54180.45297768 2026-05-08,20:50:27.000,128,11121658,-795,0,1778273426,12795.944470809998,386.49174350999965,54180.44599056 2026-05-08,20:50:28.000,128,11121714,-795,0,1778273427,12795.897316639988,386.5833821999986,54180.38310648001 2026-05-08,20:50:29.000,128,11121694,-795,0,1778273428,12795.917525569988,386.625676980002,54180.29926104 2026-05-08,20:50:30.000,128,11121756,-795,0,1778273429,12795.944470809998,386.6750208900048,54180.41105496001 2026-05-08,20:50:31.000,128,11121675,-795,0,1778273430,12795.978152359989,386.71731567000097,54180.439003440006 2026-05-08,20:50:32.000,128,11121697,-795,0,1778273431,12795.957943429989,386.82305261999863,54180.40406784 2026-05-08,20:50:33.000,128,11121711,-795,0,1778273432,12795.816480920003,386.85124914000335,54179.99881488 2026-05-08,20:50:34.000,128,11121613,-795,0,1778273433,12796.018570219989,386.9076421799982,54180.46695192 2026-05-08,20:50:35.000,128,11121664,-795,0,1778273434,12796.133087489994,386.9287895700036,54180.44599056 2026-05-08,20:50:36.000,128,11121671,-795,0,1778273435,12796.146560109999,387.01337913000316,54180.40406784 2026-05-08,20:50:37.000,128,11121700,-795,0,1778273436,12796.13982379999,387.06977216999803,54180.33419664 2026-05-08,20:50:38.000,128,11121680,-795,0,1778273437,12796.18024165999,387.13321433999954,54180.29227392001 2026-05-08,20:50:39.000,128,11121721,-795,0,1778273438,12796.314967859995,387.17550912000297,54180.45297768 2026-05-08,20:50:40.000,128,11121663,-755,0,1778273439,12796.335176789995,387.21075476999977,54180.43201632001 2026-05-08,20:50:41.000,128,11121675,-795,0,1778273440,12796.375594649995,387.2530495500032,54180.44599056 2026-05-08,20:50:42.000,128,11121615,-795,0,1778273441,12796.34864941,387.29534432999935,54180.34118376001 2026-05-08,20:50:43.000,128,11121707,-795,0,1778273442,12796.34191309999,387.34468824000214,54180.320222400005 2026-05-08,20:50:44.000,128,11121599,-795,0,1778273443,12796.395803579995,387.34468824000214,54180.369132240005 2026-05-08,20:50:45.000,128,11121671,-795,0,1778273444,12796.48337560999,387.37993388999894,54180.39708072 2026-05-08,20:50:46.000,128,11121694,-795,0,1778273445,12796.44295774999,387.45747431999916,54180.48092616001 2026-05-08,20:50:47.000,128,11121704,-795,0,1778273446,12796.46990299,387.4504251899998,54180.34118376001 2026-05-08,20:50:48.000,128,11121687,-795,0,1778273447,12796.517057159996,387.4715725799979,54180.369132240005 2026-05-08,20:50:49.000,128,11121676,-795,0,1778273448,12796.658519669996,387.4645234499985,54180.51586176 2026-05-08,20:50:50.000,128,11121717,-795,0,1778273449,12796.671992290001,387.45747431999916,54180.51586176 2026-05-08,20:50:51.000,128,11121719,-795,0,1778273450,12796.665255979991,387.45747431999916,54180.47393904 2026-05-08,20:50:52.000,128,11121696,-795,0,1778273451,12796.624838119991,387.4856708400039,54180.33419664 2026-05-08,20:50:53.000,128,11121716,-795,0,1778273452,12796.719146459996,387.5209164900007,54180.50188752 2026-05-08,20:50:54.000,128,11121653,-795,0,1778273453,12796.759564319997,387.50681823000195,54180.45996480001 2026-05-08,20:50:55.000,128,11121689,-795,0,1778273454,12796.894290520002,387.4997691000026,54180.5647716 2026-05-08,20:50:56.000,128,11121690,-795,0,1778273455,12796.961653619997,387.54206387999875,54180.585732960004 2026-05-08,20:50:57.000,128,11121728,-795,0,1778273456,12797.035753030003,387.49271997000324,54180.62765568001 2026-05-08,20:50:58.000,128,11121683,-795,0,1778273457,12797.069434579993,387.55616214000474,54180.585732960004 2026-05-08,20:50:59.000,128,11121729,-795,0,1778273458,12797.076170889988,387.5209164900007,54180.47393904 2026-05-08,20:51:00.000,128,11121675,-795,0,1778273459,12797.076170889988,387.4997691000026,54180.50887464001 2026-05-08,20:51:01.000,128,11121701,-795,0,1778273460,12797.177215539989,387.4786217100045,54180.59272008 2026-05-08,20:51:02.000,128,11121675,-795,0,1778273461,12797.251314949994,387.45747431999916,54180.606694320006 2026-05-08,20:51:04.000,128,11121681,-795,0,1778273463,12797.33888697999,387.4504251899998,54180.66259128 2026-05-08,20:51:05.000,128,11121746,-795,0,1778273464,12797.386041149999,387.4856708400039,54180.71150112 2026-05-08,20:51:06.000,128,11121696,-795,0,1778273465,12797.372568529994,387.4786217100045,54180.6695784 2026-05-08,20:51:07.000,128,11121669,-795,0,1778273466,12797.345623289999,387.45747431999916,54180.52983600001 2026-05-08,20:51:08.000,128,11121670,-795,0,1778273467,12797.33888697999,387.4715725799979,54180.47393904 2026-05-08,20:51:09.000,128,11121686,-635,0,1778273468,12797.44666794,387.49271997000324,54180.5647716 2026-05-08,20:51:10.000,128,11121711,-795,0,1778273469,12797.4870858,387.4997691000026,54180.62066856 2026-05-08,20:51:11.000,128,11121677,-795,0,1778273470,12797.615075689995,387.45747431999916,54180.59272008 2026-05-08,20:51:12.000,128,11121692,-795,0,1778273471,12797.62854831,387.45747431999916,54180.52284888 2026-05-08,20:51:13.000,128,11121692,-795,0,1778273472,12797.72959296,387.40813041000365,54180.50188752 2026-05-08,20:51:14.000,128,11121670,-795,0,1778273473,12797.891264400001,387.40813041000365,54180.36214512001 2026-05-08,20:51:15.000,128,11121696,-795,0,1778273474,12798.012517980002,387.4363269300011,54180.4250292 2026-05-08,20:51:16.000,128,11121685,-795,0,1778273475,12798.059672149997,387.619604309999,54180.46695192 2026-05-08,20:51:17.000,128,11121664,-795,0,1778273476,12798.113562630002,387.76763604000007,54180.5647716 2026-05-08,20:51:18.000,128,11121657,-795,0,1778273477,12798.039463219997,387.80288169000414,54180.68355264 2026-05-08,20:51:19.000,128,11121679,-795,0,1778273478,12798.025990599992,387.81697995000286,54180.62765568001 2026-05-08,20:51:20.000,128,11121698,-795,0,1778273479,12798.059672149997,387.8240290800022,54180.704514000005 2026-05-08,20:51:21.000,128,11121687,-795,0,1778273480,12798.201134659997,387.8874712500037,54180.879192 2026-05-08,20:51:22.000,128,11121677,-795,0,1778273481,12798.255025140003,387.9086186400018,54180.921114720004 2026-05-08,20:51:23.000,128,11121680,-795,0,1778273482,12798.409960269993,387.87337298999773,54180.83726928 2026-05-08,20:51:25.000,128,11121702,-795,0,1778273484,12798.524477539999,387.8663238599984,54180.81630792001 2026-05-08,20:51:26.000,128,11121689,-795,0,1778273485,12798.61878587999,387.8874712500037,54181.06085712001 2026-05-08,20:51:27.000,128,11121668,-795,0,1778273486,12798.70635791,387.9227169000005,54181.02592152 2026-05-08,20:51:28.000,128,11121668,-795,0,1778273487,12798.74677577,387.9297660299999,54181.13771544 2026-05-08,20:51:29.000,128,11121694,-795,0,1778273488,12798.773721009995,387.9720608100033,54181.03290864001 2026-05-08,20:51:30.000,128,11121664,-795,0,1778273489,12798.814138869995,388.0073064600001,54181.1237412 2026-05-08,20:51:31.000,128,11121728,-795,0,1778273490,12798.88150196999,388.0214047199988,54181.23553512 2026-05-08,20:51:32.000,128,11121681,-795,0,1778273491,12798.935392449996,388.0566503700029,54181.326367680005 2026-05-08,20:51:33.000,128,11121688,-795,0,1778273492,12798.996019239996,388.0918960199997,54181.31938056001 2026-05-08,20:51:34.000,128,11121634,-795,0,1778273493,12798.92865614,388.1412399300025,54181.158676800005 2026-05-08,20:51:35.000,128,11121697,-795,0,1778273494,12798.996019239996,388.16238732000056,54181.35431616 2026-05-08,20:51:36.000,128,11121676,-795,0,1778273495,12799.043173409991,388.16238732000056,54181.403226 2026-05-08,20:51:37.000,128,11121716,-795,0,1778273496,12799.076854959996,388.190583839998,54181.48707144001 2026-05-08,20:51:38.000,128,11121639,-795,0,1778273497,12799.056646029996,388.1764855799993,54181.46611008001 2026-05-08,20:51:39.000,128,11121708,-795,0,1778273498,12799.070118650001,388.204682100004,54181.445148720006 2026-05-08,20:51:40.000,128,11121704,-795,0,1778273499,12799.016228169996,388.204682100004,54181.5080328 2026-05-08,20:51:41.000,128,11121758,-795,0,1778273500,12799.022964479991,388.2187803600027,54181.38925176001 2026-05-08,20:51:42.000,128,11121688,-795,0,1778273501,12798.969074,388.23287862000143,54181.445148720006 2026-05-08,20:51:43.000,128,11121693,-795,0,1778273502,12798.92191982999,388.2822225300042,54181.34732904001 2026-05-08,20:51:44.000,128,11121680,-795,0,1778273503,12798.996019239996,388.2681242699982,54181.67572368 2026-05-08,20:51:45.000,128,11121721,-795,0,1778273504,12798.88823828,388.31041905000166,54181.494058560005 2026-05-08,20:51:46.000,128,11121681,-795,0,1778273505,12798.92865614,388.2540260099995,54181.56392976001 2026-05-08,20:51:47.000,128,11121637,-795,0,1778273506,12798.92865614,388.26107513999887,54181.63380096001 2026-05-08,20:51:48.000,128,11121624,-795,0,1778273507,12798.86129303999,388.26107513999887,54181.58489112001 2026-05-08,20:51:49.000,128,11121720,-795,0,1778273508,12798.86802935,388.27517340000486,54181.68271080001 2026-05-08,20:51:50.000,128,11121677,-795,0,1778273509,12798.86129303999,388.29632079000294,54181.73162064001 2026-05-08,20:51:51.000,128,11121708,-795,0,1778273510,12798.793929939995,388.3245173100004,54181.53598128001 2026-05-08,20:51:52.000,128,11121708,-795,0,1778273511,12798.78719363,388.2822225300042,54181.54995552 2026-05-08,20:51:53.000,128,11121708,-795,0,1778273512,12798.834347799995,388.3386155699991,54181.69668504 2026-05-08,20:51:54.000,128,11121680,-795,0,1778273513,12798.80740256,388.33156643999973,54181.61982672 2026-05-08,20:51:55.000,128,11121715,-795,0,1778273514,12798.74003945999,388.4020577400006,54181.5080328 2026-05-08,20:51:56.000,128,11121688,-795,0,1778273515,12798.753512079995,388.4232051299987,54181.57091688 2026-05-08,20:51:57.000,128,11121664,-795,0,1778273516,12798.773721009995,388.44435252000403,54181.591878240004 2026-05-08,20:51:58.000,128,11121668,-795,0,1778273517,12798.74003945999,388.4795981700008,54181.67572368 2026-05-08,20:51:59.000,128,11121661,-795,0,1778273518,12798.74003945999,388.5289420800036,54181.61982672 2026-05-08,20:52:00.000,128,11121674,-795,0,1778273519,12798.70635791,388.50779468999826,54181.67572368 2026-05-08,20:52:01.000,128,11121685,-795,0,1778273520,12798.753512079995,388.4866473000002,54181.73860776 2026-05-08,20:52:02.000,128,11121717,-795,0,1778273521,12798.70635791,388.5007455599989,54181.73860776 2026-05-08,20:52:03.000,128,11121671,-795,0,1778273522,12798.672676359995,388.5289420800036,54181.68969792 2026-05-08,20:52:04.000,128,11121672,-795,0,1778273523,12798.60531326,388.49369642999955,54181.66873656 2026-05-08,20:52:05.000,128,11121696,-795,0,1778273524,12798.59857694999,388.4866473000002,54181.68271080001 2026-05-08,20:52:06.000,128,11121696,-795,0,1778273525,12798.62552219,388.4795981700008,54181.6477752 2026-05-08,20:52:07.000,128,11121658,-795,0,1778273526,12798.65920373999,388.44435252000403,54181.7875176 2026-05-08,20:52:08.000,128,11121692,-795,0,1778273527,12798.585104329999,388.3809103500025,54181.7176464 2026-05-08,20:52:09.000,128,11121656,-795,0,1778273528,12798.544686469999,388.3386155699991,54181.59886536 2026-05-08,20:52:10.000,128,11121703,-795,0,1778273529,12798.55815908999,388.31041905000166,54181.710659280005 2026-05-08,20:52:11.000,128,11121679,-795,0,1778273530,12798.571631709994,388.23287862000143,54181.74559488 2026-05-08,20:52:12.000,128,11121703,-795,0,1778273531,12798.585104329999,388.19763297000463,54181.90629864 2026-05-08,20:52:13.000,128,11121711,-795,0,1778273532,12798.591840639994,388.1694364499999,54181.87136304001 2026-05-08,20:52:14.000,128,11121726,-795,0,1778273533,12798.511004919994,388.09894514999905,54181.79450472 2026-05-08,20:52:15.000,128,11121710,-795,0,1778273534,12798.477323369989,388.0214047199988,54181.66873656 2026-05-08,20:52:16.000,128,11121665,-635,0,1778273535,12798.524477539999,387.96501168000395,54181.85040168001 2026-05-08,20:52:17.000,128,11121727,-795,0,1778273536,12798.416696579989,387.8874712500037,54181.75258200001 2026-05-08,20:52:18.000,128,11121686,-795,0,1778273537,12798.450378129994,387.7958325600048,54181.85040168001 2026-05-08,20:52:19.000,128,11121688,-795,0,1778273538,12798.362806099998,387.73943952000263,54181.780530480006 2026-05-08,20:52:20.000,128,11121630,-795,0,1778273539,12798.261761449998,387.69009560999984,54181.59886536 2026-05-08,20:52:21.000,128,11121696,-795,0,1778273540,12798.221343589998,387.62665343999834,54181.64078808 2026-05-08,20:52:22.000,128,11121697,-795,0,1778273541,12798.207870969993,387.54206387999875,54181.69668504 2026-05-08,20:52:23.000,128,11121674,-795,0,1778273542,12798.234816210002,387.4715725799979,54181.8573888 2026-05-08,20:52:24.000,128,11121725,-795,0,1778273543,12798.180925729997,387.415179540003,54181.7875176 2026-05-08,20:52:25.000,128,11121690,-795,0,1778273544,12798.066408459992,387.3517373700015,54181.65476232001 2026-05-08,20:52:26.000,128,11121668,-795,0,1778273545,12798.106826319992,387.2530495500032,54181.6477752 2026-05-08,20:52:27.000,128,11121652,-795,0,1778273546,12798.073144770002,387.21075476999977,54181.69668504 2026-05-08,20:52:28.000,128,11121718,-795,0,1778273547,12798.019254289997,387.13321433999954,54181.69668504 2026-05-08,20:52:29.000,128,11121693,-795,0,1778273548,12797.911473330001,387.07682130000467,54181.60585248001 2026-05-08,20:52:30.000,128,11121684,-795,0,1778273549,12797.924945949992,387.0063300000038,54181.661749440005 2026-05-08,20:52:31.000,128,11121700,-795,0,1778273550,12797.864319159991,386.9428878300023,54181.59886536 2026-05-08,20:52:32.000,128,11121668,-795,0,1778273551,12797.81042868,386.8723965300014,54181.542968400005 2026-05-08,20:52:33.000,128,11121665,-795,0,1778273552,12797.79021975,386.8582982700027,54181.577904 2026-05-08,20:52:34.000,128,11121630,-795,0,1778273553,12797.74980189,386.7948561000012,54181.494058560005 2026-05-08,20:52:35.000,128,11121645,-795,0,1778273554,12797.615075689995,386.80190523000056,54181.35431616 2026-05-08,20:52:36.000,128,11121648,-795,0,1778273555,12797.62181199999,386.71731567000097,54181.35431616 2026-05-08,20:52:37.000,128,11121683,-795,0,1778273556,12797.58139413999,386.6750208900048,54181.375277520005 2026-05-08,20:52:38.000,128,11121701,-795,0,1778273557,12797.54097627999,386.6750208900048,54181.39623888001 2026-05-08,20:52:39.000,128,11121720,-795,0,1778273558,12797.4870858,386.68911915000353,54181.30540632 2026-05-08,20:52:40.000,128,11121654,-795,0,1778273559,12797.453404249994,386.6468243700001,54181.256496480004 2026-05-08,20:52:41.000,128,11121670,-795,0,1778273560,12797.4870858,386.6609226299988,54181.36829040001 2026-05-08,20:52:42.000,128,11121646,-795,0,1778273561,12797.453404249994,386.6327261100014,54181.29841920001 2026-05-08,20:52:43.000,128,11121670,-795,0,1778273562,12797.392777459994,386.6820700200042,54181.326367680005 2026-05-08,20:52:44.000,128,11121689,-795,0,1778273563,12797.278260189989,386.6750208900048,54181.07483136 2026-05-08,20:52:45.000,128,11121697,-795,0,1778273564,12797.244578639999,386.6327261100014,54181.16566392 2026-05-08,20:52:46.000,128,11121666,-795,0,1778273565,12797.244578639999,386.6609226299988,54181.109766960006 2026-05-08,20:52:47.000,128,11121665,-795,0,1778273566,12797.278260189989,386.6961682800029,54181.18662528 2026-05-08,20:52:48.000,128,11121662,-795,0,1778273567,12797.271523879994,386.68911915000353,54181.22156088001 2026-05-08,20:52:49.000,128,11121685,-795,0,1778273568,12797.271523879994,386.7455121899984,54181.207586640005 2026-05-08,20:52:50.000,128,11121677,-795,0,1778273569,12797.237842329989,386.6961682800029,54181.06784424 2026-05-08,20:52:51.000,128,11121644,-795,0,1778273570,12797.244578639999,386.72436480000033,54181.0189344 2026-05-08,20:52:52.000,128,11121631,-795,0,1778273571,12797.231106019994,386.6961682800029,54181.02592152 2026-05-08,20:52:53.000,128,11121669,-795,0,1778273572,12797.258051259989,386.7102665400016,54181.14470256 2026-05-08,20:52:54.000,128,11121725,-795,0,1778273573,12797.291732809994,386.72436480000033,54181.1237412 2026-05-08,20:52:56.000,128,11121693,-795,0,1778273575,12797.271523879994,386.6468243700001,54181.1936124 2026-05-08,20:52:57.000,128,11121680,-795,0,1778273576,12797.305205429999,386.6609226299988,54181.158676800005 2026-05-08,20:52:58.000,128,11121658,-795,0,1778273577,12797.31867804999,386.5833821999986,54181.158676800005 2026-05-08,20:52:59.000,128,11121722,-795,0,1778273578,12797.244578639999,386.5974804600046,54181.01194728001 2026-05-08,20:53:00.000,128,11121650,-795,0,1778273579,12797.271523879994,386.5622348100005,54180.98399880001 2026-05-08,20:53:01.000,128,11121727,-795,0,1778273580,12797.264787569999,386.51994003000436,54181.088805600004 2026-05-08,20:53:02.000,128,11121678,-795,0,1778273581,12797.311941739994,386.498792639999,54181.06085712001 2026-05-08,20:53:03.000,128,11121668,-795,0,1778273582,12797.33888697999,386.49174350999965,54181.06784424 2026-05-08,20:53:04.000,128,11121671,-795,0,1778273583,12797.332150669994,386.4494487300035,54181.04688288 2026-05-08,20:53:05.000,128,11121702,-795,0,1778273584,12797.264787569999,386.4001048200007,54180.89316624001 2026-05-08,20:53:06.000,128,11121700,-795,0,1778273585,12797.271523879994,386.3155152600011,54180.774385200006 2026-05-08,20:53:07.000,128,11121658,-795,0,1778273586,12797.244578639999,386.24502396000025,54180.8093208 2026-05-08,20:53:08.000,128,11121663,-795,0,1778273587,12797.332150669994,386.09699222999916,54180.69752688001 2026-05-08,20:53:09.000,128,11121708,-795,0,1778273588,12797.48034948999,385.9912552800015,54180.59272008 2026-05-08,20:53:10.000,128,11121689,-795,0,1778273589,12797.58139413999,385.9771570200028,54180.54381024 2026-05-08,20:53:11.000,128,11121689,-795,0,1778273590,12797.70264771999,386.0265009299983,54180.69053976 2026-05-08,20:53:12.000,128,11121688,-795,0,1778273591,12797.76327450999,386.0124026699996,54180.67656552001 2026-05-08,20:53:13.000,128,11121681,-795,0,1778273592,12797.823901299991,386.04764832000365,54180.78137232 2026-05-08,20:53:14.000,128,11121693,-635,0,1778273593,12797.817164989996,386.0265009299983,54180.62765568001 2026-05-08,20:53:15.000,128,11121639,-795,0,1778273594,12797.76327450999,385.9912552800015,54180.585732960004 2026-05-08,20:53:17.000,128,11121671,-795,0,1778273596,12797.716120339996,385.9066657200019,54180.39708072 2026-05-08,20:53:18.000,128,11121669,-795,0,1778273597,12797.72959296,385.88551833000383,54180.62765568001 2026-05-08,20:53:19.000,128,11121697,-795,0,1778273598,12797.66896617,385.78683050999825,54180.655604160005 2026-05-08,20:53:20.000,128,11121709,-795,0,1778273599,12797.56118520999,385.80092877000425,54180.52284888 2026-05-08,20:53:21.000,128,11121652,-795,0,1778273600,12797.42645901,385.8079779000036,54180.55778448001 2026-05-08,20:53:22.000,128,11121684,-795,0,1778273601,12797.41972269999,385.9066657200019,54180.61368144 2026-05-08,20:53:23.000,128,11121681,-795,0,1778273602,12797.412986389994,385.9419113699987,54180.585732960004 2026-05-08,20:53:24.000,128,11121682,-795,0,1778273603,12797.392777459994,385.9701078900034,54180.55079736001 2026-05-08,20:53:25.000,128,11121667,-795,0,1778273604,12797.365832219999,385.99830441000086,54180.45996480001 2026-05-08,20:53:26.000,128,11121690,-795,0,1778273605,12797.352359599994,386.06174658000236,54180.44599056 2026-05-08,20:53:27.000,128,11121632,-795,0,1778273606,12797.35909590999,386.09699222999916,54180.46695192 2026-05-08,20:53:28.000,128,11121670,-795,0,1778273607,12797.412986389994,386.09699222999916,54180.585732960004 2026-05-08,20:53:29.000,128,11121693,-795,0,1778273608,12797.50055841999,386.1110904899979,54180.72547536001 2026-05-08,20:53:30.000,128,11121645,-795,0,1778273609,12797.534239969995,386.13223788000323,54180.67656552001 2026-05-08,20:53:31.000,128,11121725,-795,0,1778273610,12797.54771259,386.1110904899979,54180.66259128 2026-05-08,20:53:32.000,128,11121748,-795,0,1778273611,12797.56792152,386.1040413599985,54180.59272008 2026-05-08,20:53:33.000,128,11121699,-795,0,1778273612,12797.62181199999,386.0405991900043,54180.536823120005 2026-05-08,20:53:34.000,128,11121698,-795,0,1778273613,12797.72959296,386.04764832000365,54180.62066856 2026-05-08,20:53:35.000,128,11121709,-795,0,1778273614,12797.877791779996,386.0405991900043,54180.89316624001 2026-05-08,20:53:36.000,128,11121720,-795,0,1778273615,12797.938418569996,386.04764832000365,54180.83028216 2026-05-08,20:53:37.000,128,11121696,-795,0,1778273616,12797.911473330001,386.0687957100017,54180.753423840004 2026-05-08,20:53:38.000,128,11121628,-795,0,1778273617,12797.931682260001,386.1251887500039,54180.76739808001 2026-05-08,20:53:39.000,128,11121647,-795,0,1778273618,12798.019254289997,386.1392870100026,54180.84425640001 2026-05-08,20:53:40.000,128,11121654,-795,0,1778273619,12798.066408459992,386.14633614000195,54180.83028216 2026-05-08,20:53:41.000,128,11121710,-795,0,1778273620,12797.985572739992,386.1392870100026,54180.704514000005 2026-05-08,20:53:42.000,128,11121726,-795,0,1778273621,12798.100090009997,386.18158178999875,54180.93508896001 2026-05-08,20:53:43.000,128,11121719,-795,0,1778273622,12798.113562630002,386.18158178999875,54180.88617912001 2026-05-08,20:53:44.000,128,11121705,-795,0,1778273623,12798.120298939997,386.19568005000474,54180.872204880005 2026-05-08,20:53:45.000,128,11121711,-795,0,1778273624,12798.174189420002,386.1886309199981,54180.921114720004 2026-05-08,20:53:46.000,128,11121671,-795,0,1778273625,12798.180925729997,386.20977831000346,54180.942076080006 2026-05-08,20:53:47.000,128,11121678,-795,0,1778273626,12798.066408459992,386.2168274400028,54180.50887464001 2026-05-08,20:53:48.000,128,11121675,-795,0,1778273627,12798.187662039993,386.2732204799977,54180.86521776001 2026-05-08,20:53:49.000,128,11121699,-795,0,1778273628,12798.288706689993,386.26617134999833,54180.95605032 2026-05-08,20:53:50.000,128,11121721,-795,0,1778273629,12798.261761449998,386.3155152600011,54180.84425640001 2026-05-08,20:53:51.000,128,11121699,-795,0,1778273630,12798.369542409993,386.3225643900005,54180.921114720004 2026-05-08,20:53:52.000,128,11121722,-795,0,1778273631,12798.443641819998,386.39305569000135,54180.97002456 2026-05-08,20:53:53.000,128,11121689,-795,0,1778273632,12798.504268609999,386.42830133999814,54181.06085712001 2026-05-08,20:53:54.000,128,11121666,-795,0,1778273633,12798.571631709994,386.47764525000093,54180.97002456 2026-05-08,20:53:55.000,128,11121662,-795,0,1778273634,12798.60531326,386.50584176999837,54180.93508896001 2026-05-08,20:53:56.000,128,11121656,-795,0,1778273635,12798.571631709994,386.5974804600046,54180.774385200006 2026-05-08,20:53:57.000,128,11121676,-795,0,1778273636,12798.61878587999,386.63977524000074,54180.753423840004 2026-05-08,20:53:58.000,128,11121709,-795,0,1778273637,12798.64573112,386.68911915000353,54180.704514000005 2026-05-08,20:53:59.000,128,11121698,-795,0,1778273638,12798.854556729995,386.68911915000353,54180.942076080006 2026-05-08,20:54:00.000,128,11121700,-795,0,1778273639,12798.86129303999,386.73846305999905,54180.872204880005 2026-05-08,20:54:01.000,128,11121700,-795,0,1778273640,12798.915183519995,386.7807578400025,54180.990985920005 2026-05-08,20:54:02.000,128,11121603,-795,0,1778273641,12798.90171089999,386.844200010004,54180.79534656001 2026-05-08,20:54:03.000,128,11121622,-795,0,1778273642,12798.996019239996,386.86534740000207,54180.92810184 2026-05-08,20:54:04.000,128,11121686,-795,0,1778273643,12798.98254661999,386.9076421799982,54180.85124352 2026-05-08,20:54:05.000,128,11121677,-795,0,1778273644,12799.124009129991,386.9710843499997,54180.921114720004 2026-05-08,20:54:06.000,128,11121691,-795,0,1778273645,12799.056646029996,387.0274773900019,54180.72547536001 2026-05-08,20:54:07.000,128,11121680,-795,0,1778273646,12799.117272819996,387.03452652000124,54180.83028216 2026-05-08,20:54:08.000,128,11121685,-795,0,1778273647,12799.238526399997,387.1050178200021,54180.92810184 2026-05-08,20:54:09.000,128,11121676,-795,0,1778273648,12799.326098429992,387.1684599900036,54181.02592152 2026-05-08,20:54:10.000,128,11121710,-795,0,1778273649,12799.353043670002,387.2178038999991,54181.00496016 2026-05-08,20:54:11.000,128,11121660,-795,0,1778273650,12799.359779979997,387.2248530299985,54180.83726928 2026-05-08,20:54:12.000,128,11121673,-795,0,1778273651,12799.440615699998,387.32354085000406,54180.92810184 2026-05-08,20:54:13.000,128,11121689,-795,0,1778273652,12799.548396659993,387.3728847599996,54180.95605032 2026-05-08,20:54:14.000,128,11121656,-795,0,1778273653,12799.514715109988,387.4504251899998,54180.774385200006 2026-05-08,20:54:15.000,128,11121665,-795,0,1778273654,12799.750485959994,387.49271997000324,54181.17265104 2026-05-08,20:54:16.000,128,11121712,-795,0,1778273655,12799.811112749994,387.5491130099981,54181.207586640005 2026-05-08,20:54:17.000,128,11121737,-795,0,1778273656,12799.86500323,387.62665343999834,54181.0189344 2026-05-08,20:54:18.000,128,11121718,-795,0,1778273657,12799.90542109,387.69009560999984,54181.13072832001 2026-05-08,20:54:19.000,128,11121653,-795,0,1778273658,12800.013202049995,387.7323903900033,54181.17963816001 2026-05-08,20:54:20.000,128,11121695,-795,0,1778273659,12800.20855504,387.75353778000135,54181.207586640005 2026-05-08,20:54:21.000,128,11121709,-795,0,1778273660,12800.309599690001,387.8240290800022,54181.207586640005 2026-05-08,20:54:22.000,128,11121696,-795,0,1778273661,12800.350017550001,387.83812734000094,54181.13771544 2026-05-08,20:54:23.000,128,11121689,-795,0,1778273662,12800.457798509997,387.8874712500037,54181.1936124 2026-05-08,20:54:24.000,128,11121724,-795,0,1778273663,12800.659887809998,387.9297660299999,54181.34732904001 2026-05-08,20:54:25.000,128,11121713,-795,0,1778273664,12800.740723529998,387.95091341999796,54181.36130328 2026-05-08,20:54:26.000,128,11121721,-715,0,1778273665,12800.814822939989,387.98615907000203,54181.41021312 2026-05-08,20:54:27.000,128,11121693,-795,0,1778273666,12800.848504489994,388.0073064600001,54181.2634836 2026-05-08,20:54:28.000,128,11121743,-795,0,1778273667,12800.942812829999,388.0214047199988,54181.36829040001 2026-05-08,20:54:29.000,128,11121687,-795,0,1778273668,12801.06406641,388.0425521100042,54181.46611008001 2026-05-08,20:54:30.000,128,11121702,-795,0,1778273669,12801.10448427,388.0707486300016,54181.542968400005 2026-05-08,20:54:31.000,128,11121696,-795,0,1778273670,12801.131429509995,388.0707486300016,54181.36130328 2026-05-08,20:54:32.000,128,11121686,-795,0,1778273671,12801.15837474999,388.0566503700029,54181.445148720006 2026-05-08,20:54:33.000,128,11121653,-795,0,1778273672,12801.28636464,388.04960124000354,54181.62681384 2026-05-08,20:54:34.000,128,11121694,-795,0,1778273673,12801.3267825,388.0355029800048,54181.52200704 2026-05-08,20:54:35.000,128,11121724,-795,0,1778273674,12801.34699143,388.0707486300016,54181.4730972 2026-05-08,20:54:36.000,128,11121718,-795,0,1778273675,12801.34025511999,388.06369950000226,54181.39623888001 2026-05-08,20:54:38.000,128,11121657,-635,0,1778273677,12801.38740929,388.0425521100042,54181.41720024001 2026-05-08,20:54:39.000,128,11121682,-795,0,1778273678,12801.495190249996,388.0214047199988,54181.4730972 2026-05-08,20:54:40.000,128,11121684,-795,0,1778273679,12801.535608109996,387.9720608100033,54181.50104568 2026-05-08,20:54:41.000,128,11121642,-795,0,1778273680,12801.501926559991,387.8874712500037,54181.5080328 2026-05-08,20:54:42.000,128,11121654,-795,0,1778273681,12801.528871800001,387.80288169000414,54181.53598128001 2026-05-08,20:54:43.000,128,11121676,-795,0,1778273682,12801.414354529996,387.6618990900024,54181.31938056001 2026-05-08,20:54:44.000,128,11121696,-795,0,1778273683,12801.528871800001,387.5350147499994,54181.31938056001 2026-05-08,20:54:45.000,128,11121682,-795,0,1778273684,12801.596234899996,387.50681823000195,54181.36829040001 2026-05-08,20:54:46.000,128,11121664,-795,0,1778273685,12801.690543240002,387.415179540003,54181.375277520005 2026-05-08,20:54:47.000,128,11121672,-795,0,1778273686,12801.764642649992,387.44337606000045,54181.36130328 2026-05-08,20:54:48.000,128,11121682,-795,0,1778273687,12801.757906339997,387.52796562000003,54181.21457376 2026-05-08,20:54:49.000,128,11121754,-795,0,1778273688,12801.784851579992,387.64075170000433,54181.4730972 2026-05-08,20:54:50.000,128,11121637,-795,0,1778273689,12801.704015859992,387.6830464800005,54181.577904 2026-05-08,20:54:51.000,128,11121670,-795,0,1778273690,12801.555817039996,387.746488650002,54181.64078808 2026-05-08,20:54:52.000,128,11121682,-795,0,1778273691,12801.461508699991,387.73943952000263,54181.68969792 2026-05-08,20:54:53.000,128,11121681,-795,0,1778273692,12801.313309879995,387.7112429999979,54181.6477752 2026-05-08,20:54:54.000,128,11121715,-795,0,1778273693,12801.24594678,387.6478008300037,54181.6477752 2026-05-08,20:54:55.000,128,11121685,-795,0,1778273694,12801.09774795999,387.71829213000456,54181.53598128001 2026-05-08,20:54:56.000,128,11121694,-795,0,1778273695,12801.17858367999,387.66894822000177,54181.85040168001 2026-05-08,20:54:57.000,128,11121656,-795,0,1778273696,12801.111220579995,387.6618990900024,54181.83642744 2026-05-08,20:54:58.000,128,11121661,-795,0,1778273697,12800.989966999994,387.66894822000177,54181.55694264001 2026-05-08,20:54:59.000,128,11121672,-795,0,1778273698,12801.010175929994,387.66894822000177,54181.61982672 2026-05-08,20:55:00.000,128,11121672,-795,0,1778273699,12801.03712116999,387.66894822000177,54181.63380096001 2026-05-08,20:55:01.000,128,11121670,-795,0,1778273700,12801.131429509995,387.70419386999856,54181.73162064001 2026-05-08,20:55:02.000,128,11121684,-795,0,1778273701,12801.091011649994,387.7323903900033,54181.76655624 2026-05-08,20:55:03.000,128,11121670,-795,0,1778273702,12801.14490213,387.746488650002,54181.75258200001 2026-05-08,20:55:04.000,128,11121671,-795,0,1778273703,12801.19879260999,387.75353778000135,54181.80149184001 2026-05-08,20:55:05.000,128,11121672,-795,0,1778273704,12801.18531999,387.8240290800022,54181.74559488 2026-05-08,20:55:06.000,128,11121655,-795,0,1778273705,12801.28636464,387.85222559999966,54181.85040168001 2026-05-08,20:55:07.000,128,11121715,-795,0,1778273706,12801.293100949995,387.9086186400018,54181.88533728 2026-05-08,20:55:08.000,128,11121700,-795,0,1778273707,12801.34699143,387.98615907000203,54181.86437592 2026-05-08,20:55:09.000,128,11121722,-795,0,1778273708,12801.38067297999,388.0355029800048,54181.85040168001 2026-05-08,20:55:10.000,128,11121688,-795,0,1778273709,12801.454772389996,388.08484689000034,54181.948221360006 2026-05-08,20:55:11.000,128,11121691,-795,0,1778273710,12801.522135489991,388.09894514999905,54182.01110544 2026-05-08,20:55:12.000,128,11121669,-795,0,1778273711,12801.549080730001,388.08484689000034,54181.77354336001 2026-05-08,20:55:13.000,128,11121698,-795,0,1778273712,12801.596234899996,388.190583839998,54181.96918272001 2026-05-08,20:55:14.000,128,11121655,-795,0,1778273713,12801.677070619997,388.22582949000207,54182.046041040005 2026-05-08,20:55:15.000,128,11121721,-795,0,1778273714,12801.670334310002,388.2540260099995,54182.08097664 2026-05-08,20:55:16.000,128,11121687,-795,0,1778273715,12801.704015859992,388.2892716600036,54182.03905392001 2026-05-08,20:55:17.000,128,11121662,-795,0,1778273716,12801.643389069992,388.31041905000166,54181.89232440001 2026-05-08,20:55:18.000,128,11121693,-795,0,1778273717,12801.704015859992,388.3668120900038,54181.94123424001 2026-05-08,20:55:19.000,128,11121684,-795,0,1778273718,12801.791587890002,388.37386122000316,54181.98315696 2026-05-08,20:55:20.000,128,11121655,-795,0,1778273719,12801.872423610002,388.40910686999996,54182.07398952 2026-05-08,20:55:21.000,128,11121717,-795,0,1778273720,12801.858950989998,388.44435252000403,54182.101938 2026-05-08,20:55:22.000,128,11121667,-795,0,1778273721,12801.879159919998,388.44435252000403,54182.05302816 2026-05-08,20:55:23.000,128,11121669,-795,0,1778273722,12801.852214680002,388.43025425999804,54181.997131200005 2026-05-08,20:55:24.000,128,11121635,-795,0,1778273723,12801.757906339997,388.4373033900047,54181.759569120004 2026-05-08,20:55:25.000,128,11121642,-795,0,1778273724,12801.784851579992,388.4373033900047,54181.86437592 2026-05-08,20:55:26.000,128,11121692,-795,0,1778273725,12801.906105159993,388.45845078000275,54182.10892512001 2026-05-08,20:55:27.000,128,11121688,-795,0,1778273726,12801.879159919998,388.4654999100021,54182.12988648 2026-05-08,20:55:28.000,128,11121661,-795,0,1778273727,12801.771378960002,388.45845078000275,54181.89931152001 2026-05-08,20:55:29.000,128,11121681,-795,0,1778273728,12801.798324199997,388.44435252000403,54182.06001528001 2026-05-08,20:55:30.000,128,11121672,-795,0,1778273729,12801.852214680002,388.4373033900047,54182.08097664 2026-05-08,20:55:31.000,128,11121659,-795,0,1778273730,12801.825269439993,388.40910686999996,54182.094950880004 2026-05-08,20:55:32.000,128,11121713,-795,0,1778273731,12801.818533129997,388.40910686999996,54182.13687360001 2026-05-08,20:55:33.000,128,11121725,-795,0,1778273732,12801.771378960002,388.40910686999996,54182.046041040005 2026-05-08,20:55:34.000,128,11121699,-795,0,1778273733,12801.791587890002,388.40910686999996,54182.046041040005 2026-05-08,20:55:35.000,128,11121668,-795,0,1778273734,12801.865687299993,388.4232051299987,54182.19975768 2026-05-08,20:55:36.000,128,11121656,-795,0,1778273735,12801.852214680002,388.4232051299987,54182.164822080005 2026-05-08,20:55:37.000,128,11121666,-795,0,1778273736,12801.845478369993,388.44435252000403,54182.1718092 2026-05-08,20:55:39.000,128,11121711,-795,0,1778273738,12801.872423610002,388.4161559999993,54182.2416804 2026-05-08,20:55:40.000,128,11121688,-795,0,1778273739,12801.872423610002,388.43025425999804,54182.283603120006 2026-05-08,20:55:41.000,128,11121694,-795,0,1778273740,12801.933050399988,388.43025425999804,54182.283603120006 2026-05-08,20:55:42.000,128,11121691,-795,0,1778273741,12801.946523019993,388.4654999100021,54182.3464872 2026-05-08,20:55:43.000,128,11121711,-715,0,1778273742,12801.919577779998,388.45845078000275,54182.2416804 2026-05-08,20:55:44.000,128,11121670,-795,0,1778273743,12801.912841470003,388.5007455599989,54182.30456448001 2026-05-08,20:55:45.000,128,11121691,-795,0,1778273744,12801.939786709998,388.47254904000147,54182.430332640004 2026-05-08,20:55:46.000,128,11121687,-795,0,1778273745,12801.946523019993,388.49369642999955,54182.33950008 2026-05-08,20:55:47.000,128,11121685,-795,0,1778273746,12801.879159919998,388.4795981700008,54182.381422800005 2026-05-08,20:55:48.000,128,11121647,-795,0,1778273747,12801.818533129997,388.49369642999955,54182.26962888 2026-05-08,20:55:49.000,128,11121720,-795,0,1778273748,12801.845478369993,388.50779468999826,54182.15783496001 2026-05-08,20:55:50.000,128,11121683,-795,0,1778273749,12801.791587890002,388.52189295000426,54182.33950008 2026-05-08,20:55:51.000,128,11121674,-795,0,1778273750,12801.872423610002,388.47254904000147,54182.451294000006 2026-05-08,20:55:52.000,128,11121695,-795,0,1778273751,12801.825269439993,388.52189295000426,54182.47225536001 2026-05-08,20:55:53.000,128,11121689,-795,0,1778273752,12801.838742059997,388.50779468999826,54182.45828112 2026-05-08,20:55:54.000,128,11121658,-795,0,1778273753,12801.757906339997,388.54304034000234,54182.33950008 2026-05-08,20:55:55.000,128,11121602,-795,0,1778273754,12801.791587890002,388.535991210003,54182.43731976 2026-05-08,20:55:56.000,128,11121663,-795,0,1778273755,12801.730961100002,388.535991210003,54182.54212656001 2026-05-08,20:55:57.000,128,11121665,-795,0,1778273756,12801.670334310002,388.5289420800036,54182.33950008 2026-05-08,20:55:58.000,128,11121662,-795,0,1778273757,12801.582762279992,388.57828598999913,54182.42334552001 2026-05-08,20:55:59.000,128,11121639,-795,0,1778273758,12801.481717629991,388.55713860000105,54182.12289936 2026-05-08,20:56:00.000,128,11121691,-795,0,1778273759,12801.46824501,388.54304034000234,54182.3464872 2026-05-08,20:56:01.000,128,11121705,-795,0,1778273760,12801.38740929,388.5641877300004,54182.3115516 2026-05-08,20:56:02.000,128,11121665,-795,0,1778273761,12801.28636464,388.60648251000384,54182.30456448001 2026-05-08,20:56:03.000,128,11121691,-795,0,1778273762,12801.26615571,388.59238424999785,54182.3464872 2026-05-08,20:56:04.000,128,11121674,-795,0,1778273763,12801.212265229995,388.64172816000064,54182.35347432001 2026-05-08,20:56:05.000,128,11121666,-795,0,1778273764,12801.13816581999,388.68402294000407,54182.24866752 2026-05-08,20:56:06.000,128,11121692,-795,0,1778273765,12801.03712116999,388.75451423999766,54182.30456448001 2026-05-08,20:56:07.000,128,11121659,-795,0,1778273766,12801.030384859994,388.7474651099983,54182.29757736 2026-05-08,20:56:08.000,128,11121666,-795,0,1778273767,12800.949549139994,388.8109072799998,54182.22071904 2026-05-08,20:56:09.000,128,11121704,-795,0,1778273768,12800.868713419994,388.88844771000004,54182.115912240006 2026-05-08,20:56:10.000,128,11121649,-795,0,1778273769,12800.835031869989,388.9095950999981,54182.22071904 2026-05-08,20:56:11.000,128,11121624,-795,0,1778273770,12800.821559249998,388.9730372699996,54182.26962888 2026-05-08,20:56:12.000,128,11121658,-795,0,1778273771,12800.760932459998,389.0082829200037,54182.213731920005 2026-05-08,20:56:13.000,128,11121667,-795,0,1778273772,12800.666624119993,389.0928724800033,54182.1718092 2026-05-08,20:56:14.000,128,11121706,-795,0,1778273773,12800.767668769993,389.11401987000136,54182.26962888 2026-05-08,20:56:15.000,128,11121665,-795,0,1778273774,12800.700305669998,389.14926551999815,54182.2416804 2026-05-08,20:56:16.000,128,11121636,-795,0,1778273775,12800.720514599998,389.17746204000287,54182.19975768 2026-05-08,20:56:17.000,128,11121668,-795,0,1778273776,12800.740723529998,389.17746204000287,54182.29757736 2026-05-08,20:56:18.000,128,11121683,-795,0,1778273777,12800.693569360003,389.1915603000016,54182.29059024 2026-05-08,20:56:20.000,128,11121639,-795,0,1778273779,12800.619469949997,389.27614986000117,54182.18578344001 2026-05-08,20:56:21.000,128,11121697,-795,0,1778273780,12800.525161609992,389.2550024700031,54181.97616984 2026-05-08,20:56:22.000,128,11121699,-795,0,1778273781,12800.572315780002,389.27614986000117,54182.213731920005 2026-05-08,20:56:23.000,128,11121697,-795,0,1778273782,12800.592524710002,389.2550024700031,54182.22071904 2026-05-08,20:56:24.000,128,11121668,-795,0,1778273783,12800.558843159997,389.27614986000117,54182.19277056 2026-05-08,20:56:25.000,128,11121688,-795,0,1778273784,12800.525161609992,389.1915603000016,54182.115912240006 2026-05-08,20:56:26.000,128,11121663,-795,0,1778273785,12800.558843159997,389.1915603000016,54182.164822080005 2026-05-08,20:56:27.000,128,11121698,-795,0,1778273786,12800.585788399992,389.19860943000094,54182.12289936 2026-05-08,20:56:28.000,128,11121676,-795,0,1778273787,12800.552106850002,389.17746204000287,54182.115912240006 2026-05-08,20:56:29.000,128,11121703,-795,0,1778273788,12800.531897920002,389.1210690000007,54181.98315696 2026-05-08,20:56:30.000,128,11121685,-795,0,1778273789,12800.491480060002,389.13516725999943,54181.92027288001 2026-05-08,20:56:31.000,128,11121668,-795,0,1778273790,12800.565579469992,389.13516725999943,54182.08796376001 2026-05-08,20:56:32.000,128,11121708,-795,0,1778273791,12800.585788399992,389.106970740002,54182.19975768 2026-05-08,20:56:33.000,128,11121703,-795,0,1778273792,12800.626206259993,389.0717250899979,54182.19277056 2026-05-08,20:56:34.000,128,11121697,-795,0,1778273793,12800.552106850002,389.05057769999985,54182.19277056 2026-05-08,20:56:35.000,128,11121687,-795,0,1778273794,12800.504952679992,389.05057769999985,54181.93424712 2026-05-08,20:56:36.000,128,11121638,-795,0,1778273795,12800.518425299997,389.05057769999985,54181.97616984 2026-05-08,20:56:37.000,128,11121711,-795,0,1778273796,12800.525161609992,389.00123379000433,54181.99014408001 2026-05-08,20:56:38.000,128,11121677,-795,0,1778273797,12800.558843159997,388.9941846599977,54182.08796376001 2026-05-08,20:56:39.000,128,11121646,-795,0,1778273798,12800.552106850002,388.9730372699996,54181.95520848 2026-05-08,20:56:40.000,128,11121671,-795,0,1778273799,12800.498216369997,388.90254596999876,54181.85040168001 2026-05-08,20:56:41.000,128,11121661,-795,0,1778273800,12800.545370539992,388.8813985800007,54181.95520848 2026-05-08,20:56:42.000,128,11121647,-795,0,1778273801,12800.504952679992,388.8602511900026,54182.0320668 2026-05-08,20:56:43.000,128,11121689,-795,0,1778273802,12800.511688990002,388.8109072799998,54181.94123424001 2026-05-08,20:56:44.000,128,11121676,-795,0,1778273803,12800.498216369997,388.8109072799998,54181.92027288001 2026-05-08,20:56:45.000,128,11121683,-795,0,1778273804,12800.471271130002,388.7474651099983,54181.82245320001 2026-05-08,20:56:46.000,128,11121708,-795,0,1778273805,12800.383699099992,388.7333668499996,54181.62681384 2026-05-08,20:56:47.000,128,11121661,-795,0,1778273806,12800.451062200002,388.7122194600015,54181.79450472 2026-05-08,20:56:48.000,128,11121667,-795,0,1778273807,12800.518425299997,388.7122194600015,54181.97616984 2026-05-08,20:56:49.000,128,11121672,-795,0,1778273808,12800.518425299997,388.6699246799981,54181.997131200005 2026-05-08,20:56:50.000,128,11121661,-795,0,1778273809,12800.410644340001,388.6699246799981,54181.74559488 2026-05-08,20:56:51.000,128,11121694,-795,0,1778273810,12800.403908029992,388.5994333800045,54181.75258200001 2026-05-08,20:56:52.000,128,11121663,-795,0,1778273811,12800.397171719997,388.5500894700017,54181.780530480006 2026-05-08,20:56:53.000,128,11121695,-795,0,1778273812,12800.444325889992,388.5007455599989,54181.81546608 2026-05-08,20:56:54.000,128,11121658,-795,0,1778273813,12800.417380649997,388.4514016500034,54181.780530480006 2026-05-08,20:56:55.000,128,11121644,-795,0,1778273814,12800.390435410001,388.37386122000316,54181.73860776 2026-05-08,20:56:56.000,128,11121661,-795,0,1778273815,12800.397171719997,388.29632079000294,54181.70367216001 2026-05-08,20:56:57.000,128,11121647,-795,0,1778273816,12800.410644340001,388.27517340000486,54181.87136304001 2026-05-08,20:56:58.000,128,11121682,-795,0,1778273817,12800.403908029992,388.23287862000143,54181.79450472 2026-05-08,20:56:59.000,128,11121677,-795,0,1778273818,12800.397171719997,388.204682100004,54181.81546608 2026-05-08,20:57:00.000,128,11121711,-795,0,1778273819,12800.336544929996,388.12714167000377,54181.7176464 2026-05-08,20:57:01.000,128,11121735,-795,0,1778273820,12800.329808620001,388.0566503700029,54181.72463352001 2026-05-08,20:57:02.000,128,11121655,-795,0,1778273821,12800.397171719997,388.01435558999947,54181.93424712 2026-05-08,20:57:03.000,128,11121677,-795,0,1778273822,12800.363490169992,387.9720608100033,54181.92027288001 2026-05-08,20:57:04.000,128,11121676,-795,0,1778273823,12800.296127069996,387.9086186400018,54181.81546608 2026-05-08,20:57:05.000,128,11121682,-795,0,1778273824,12800.282654449991,387.9438642899986,54181.780530480006 2026-05-08,20:57:06.000,128,11121663,-795,0,1778273825,12800.282654449991,387.8663238599984,54181.89232440001 2026-05-08,20:57:07.000,128,11121679,-795,0,1778273826,12800.262445519991,387.83812734000094,54181.75258200001 2026-05-08,20:57:08.000,128,11121728,-795,0,1778273827,12800.201818729991,387.83812734000094,54181.82245320001 2026-05-08,20:57:09.000,128,11121677,-795,0,1778273828,12800.16140086999,387.77468516999943,54181.75258200001 2026-05-08,20:57:10.000,128,11121652,-795,0,1778273829,12800.10751039,387.7817342999988,54181.73860776 2026-05-08,20:57:11.000,128,11121687,-795,0,1778273830,12800.154664559996,387.76763604000007,54181.780530480006 2026-05-08,20:57:12.000,128,11121689,-795,0,1778273831,12800.22876397,387.71829213000456,54181.81546608 2026-05-08,20:57:13.000,128,11121685,-795,0,1778273832,12800.222027659991,387.6478008300037,54181.759569120004 2026-05-08,20:57:14.000,128,11121667,-795,0,1778273833,12800.094037769995,387.54206387999875,54181.36829040001 2026-05-08,20:57:15.000,128,11121686,-795,0,1778273834,12799.90542109,387.54206387999875,54181.424187360004 2026-05-08,20:57:16.000,128,11121661,-795,0,1778273835,12799.790903819994,387.59140779000154,54181.55694264001 2026-05-08,20:57:17.000,128,11121726,-795,0,1778273836,12799.804376439999,387.6337025699977,54181.60585248001 2026-05-08,20:57:18.000,128,11121677,-795,0,1778273837,12799.790903819994,387.5843586600022,54181.67572368 2026-05-08,20:57:19.000,128,11121680,-795,0,1778273838,12799.716804409989,387.55616214000474,54181.58489112001 2026-05-08,20:57:20.000,128,11121589,-795,0,1778273839,12799.548396659993,387.5843586600022,54181.4730972 2026-05-08,20:57:21.000,128,11121678,-795,0,1778273840,12799.568605589993,387.55616214000474,54181.52899416 2026-05-08,20:57:22.000,128,11121664,-795,0,1778273841,12799.514715109988,387.5491130099981,54181.61982672 2026-05-08,20:57:23.000,128,11121651,-795,0,1778273842,12799.413670460002,387.5491130099981,54181.55694264001 2026-05-08,20:57:24.000,128,11121664,-795,0,1778273843,12799.406934149993,387.50681823000195,54181.612839600006 2026-05-08,20:57:25.000,128,11121646,-795,0,1778273844,12799.305889499992,387.4856708400039,54181.43117448 2026-05-08,20:57:26.000,128,11121685,-795,0,1778273845,12799.225053779992,387.4997691000026,54181.41021312 2026-05-08,20:57:27.000,128,11121699,-795,0,1778273846,12799.258735329997,387.49271997000324,54181.612839600006 2026-05-08,20:57:28.000,128,11121694,-795,0,1778273847,12799.184635919992,387.4715725799979,54181.542968400005 2026-05-08,20:57:29.000,128,11121694,-795,0,1778273848,12799.137481749996,387.4715725799979,54181.52899416 2026-05-08,20:57:30.000,128,11121699,-795,0,1778273849,12799.016228169996,387.42222867000237,54181.403226 2026-05-08,20:57:31.000,128,11121666,-795,0,1778273850,12799.002755549991,387.4010812800043,54181.38925176001 2026-05-08,20:57:32.000,128,11121652,-795,0,1778273851,12798.975810309996,387.32354085000406,54181.45912296 2026-05-08,20:57:33.000,128,11121658,-795,0,1778273852,12798.90171089999,387.29534432999935,54181.38925176001 2026-05-08,20:57:34.000,128,11121695,-795,0,1778273853,12798.935392449996,387.26009868000256,54181.50104568 2026-05-08,20:57:35.000,128,11121663,-795,0,1778273854,12798.90844721,387.2248530299985,54181.54995552 2026-05-08,20:57:36.000,128,11121688,-795,0,1778273855,12798.80740256,387.1402634699989,54181.445148720006 2026-05-08,20:57:37.000,128,11121699,-795,0,1778273856,12798.72656684,387.1191160800008,54181.424187360004 2026-05-08,20:57:38.000,128,11121714,-795,0,1778273857,12798.733303149995,387.06977216999803,54181.48008432 2026-05-08,20:57:39.000,128,11121658,-795,0,1778273858,12798.652467429994,386.99928087000444,54181.445148720006 2026-05-08,20:57:40.000,128,11121662,-795,0,1778273859,12798.443641819998,386.94993696000165,54181.06085712001 2026-05-08,20:57:41.000,128,11121637,-795,0,1778273860,12798.490795989994,386.91469131000486,54181.31239344 2026-05-08,20:57:42.000,128,11121660,-795,0,1778273861,12798.470587059994,386.8935439199995,54181.4730972 2026-05-08,20:57:43.000,128,11121655,-795,0,1778273862,12798.457114439989,386.8582982700027,54181.46611008001 2026-05-08,20:57:44.000,128,11121653,-795,0,1778273863,12798.389751339993,386.830101749998,54181.403226 2026-05-08,20:57:45.000,128,11121665,-795,0,1778273864,12798.329124549993,386.8582982700027,54181.41021312 2026-05-08,20:57:46.000,128,11121679,-795,0,1778273865,12798.275234070003,386.7596104500044,54181.35431616 2026-05-08,20:57:47.000,128,11121706,-795,0,1778273866,12798.207870969993,386.7948561000012,54181.38226464 2026-05-08,20:57:48.000,128,11121658,-795,0,1778273867,12798.127035249992,386.7596104500044,54181.2634836 2026-05-08,20:57:49.000,128,11121674,-795,0,1778273868,12798.005781669992,386.7596104500044,54181.109766960006 2026-05-08,20:57:50.000,128,11121705,-795,0,1778273869,12797.999045359997,386.75256131999777,54181.13771544 2026-05-08,20:57:51.000,128,11121704,-795,0,1778273870,12798.012517980002,386.75256131999777,54181.31239344 2026-05-08,20:57:52.000,128,11121720,-795,0,1778273871,12798.025990599992,386.7455121899984,54181.38226464 2026-05-08,20:57:53.000,128,11121691,-795,0,1778273872,12797.931682260001,386.73846305999905,54181.28444496 2026-05-08,20:57:54.000,128,11121704,-795,0,1778273873,12797.931682260001,386.6961682800029,54181.34034192 2026-05-08,20:57:55.000,128,11121712,-795,0,1778273874,12797.817164989996,386.7102665400016,54181.088805600004 2026-05-08,20:57:56.000,128,11121679,-795,0,1778273875,12797.796956059996,386.6820700200042,54181.15168968001 2026-05-08,20:57:57.000,128,11121667,-795,0,1778273876,12797.83063761,386.70321741000225,54181.22854800001 2026-05-08,20:57:58.000,128,11121713,-795,0,1778273877,12797.77001082,386.6750208900048,54181.16566392 2026-05-08,20:57:59.000,128,11121671,-795,0,1778273878,12797.70938403,386.6750208900048,54181.039895760005 2026-05-08,20:58:00.000,128,11121613,-795,0,1778273879,12797.62181199999,386.625676980002,54180.879192 2026-05-08,20:58:01.000,128,11121674,-795,0,1778273880,12797.655493549995,386.5974804600046,54180.91412760001 2026-05-08,20:58:02.000,128,11121675,-795,0,1778273881,12797.594866759995,386.5269891600037,54180.97002456 2026-05-08,20:58:03.000,128,11121673,-795,0,1778273882,12797.453404249994,386.49174350999965,54180.71848824001 2026-05-08,20:58:04.000,128,11121681,-795,0,1778273883,12797.473613179995,386.44239960000414,54180.921114720004 2026-05-08,20:58:05.000,128,11121695,-795,0,1778273884,12797.412986389994,386.4001048200007,54180.879192 2026-05-08,20:58:06.000,128,11121687,-795,0,1778273885,12797.33888697999,386.3648591700039,54180.753423840004 2026-05-08,20:58:07.000,128,11121664,-755,0,1778273886,12797.345623289999,386.3014170000024,54180.76041096 2026-05-08,20:58:08.000,128,11121676,-795,0,1778273887,12797.332150669994,386.2379748300009,54180.84425640001 2026-05-08,20:58:09.000,128,11121663,-795,0,1778273888,12797.271523879994,386.16748353,54180.76041096 2026-05-08,20:58:10.000,128,11121621,-635,0,1778273889,12797.116588749988,386.0899430999998,54180.54381024 2026-05-08,20:58:11.000,128,11121690,-795,0,1778273890,12797.089643509993,386.0124026699996,54180.59970720001 2026-05-08,20:58:12.000,128,11121642,-795,0,1778273891,12797.069434579993,385.9912552800015,54180.6346428 2026-05-08,20:58:13.000,128,11121649,-795,0,1778273892,12797.076170889988,385.8643709399985,54180.6695784 2026-05-08,20:58:14.000,128,11121626,-795,0,1778273893,12797.035753030003,385.7797813799989,54180.68355264 2026-05-08,20:58:15.000,128,11121708,-795,0,1778273894,12796.847136349992,385.73748660000274,54180.62765568001 2026-05-08,20:58:16.000,128,11121688,-795,0,1778273895,12796.840400039997,385.6458479100038,54180.55079736001 2026-05-08,20:58:17.000,128,11121670,-795,0,1778273896,12796.853872660002,385.5753566100029,54180.69752688001 2026-05-08,20:58:18.000,128,11121632,-795,0,1778273897,12796.847136349992,385.469619659998,54180.57175872 2026-05-08,20:58:19.000,128,11121741,-795,0,1778273898,12796.752828010001,385.45552139999927,54180.54381024 2026-05-08,20:58:20.000,128,11121681,-795,0,1778273899,12796.671992290001,385.39207922999776,54180.439003440006 2026-05-08,20:58:21.000,128,11121666,-795,0,1778273900,12796.685464909991,385.34273532000225,54180.50887464001 2026-05-08,20:58:22.000,128,11121653,-795,0,1778273901,12796.658519669996,385.25814576000266,54180.64861704001 2026-05-08,20:58:23.000,128,11121684,-795,0,1778273902,12796.698937529996,385.22994923999795,54180.64162992 2026-05-08,20:58:24.000,128,11121697,-795,0,1778273903,12796.638310739996,385.18060533000244,54180.62066856 2026-05-08,20:58:25.000,128,11121692,-795,0,1778273904,12796.54400239999,385.1665070700037,54180.52284888 2026-05-08,20:58:26.000,128,11121646,-795,0,1778273905,12796.51032085,385.11011403000157,54180.50188752 2026-05-08,20:58:27.000,128,11121678,-795,0,1778273906,12796.52379346999,385.0889666400035,54180.52983600001 2026-05-08,20:58:28.000,128,11121699,-795,0,1778273907,12796.51032085,385.0748683800048,54180.59272008 2026-05-08,20:58:29.000,128,11121650,-795,0,1778273908,12796.44295774999,385.04667186000006,54180.536823120005 2026-05-08,20:58:30.000,128,11121653,-795,0,1778273909,12796.38906727,385.0748683800048,54180.45996480001 2026-05-08,20:58:31.000,128,11121686,-795,0,1778273910,12796.436221439995,385.09601577000285,54180.57874584001 2026-05-08,20:58:32.000,128,11121695,-795,0,1778273911,12796.42948513,385.0889666400035,54180.57175872 2026-05-08,20:58:33.000,128,11121674,-795,0,1778273912,12796.40253988999,385.1524088099977,54180.52983600001 2026-05-08,20:58:34.000,128,11121624,-795,0,1778273913,12796.416012509995,385.1524088099977,54180.57175872 2026-05-08,20:58:35.000,128,11121705,-795,0,1778273914,12796.416012509995,385.1735562000031,54180.57874584001 2026-05-08,20:58:36.000,128,11121669,-795,0,1778273915,12796.456430369995,385.19470359000115,54180.50887464001 2026-05-08,20:58:37.000,128,11121675,-795,0,1778273916,12796.49011192,385.1876544600018,54180.48092616001 2026-05-08,20:58:38.000,128,11121690,-795,0,1778273917,12796.52379346999,385.2229001099986,54180.46695192 2026-05-08,20:58:39.000,128,11121689,-795,0,1778273918,12796.692201220001,385.2229001099986,54180.67656552001 2026-05-08,20:58:40.000,128,11121597,-795,0,1778273919,12796.671992290001,385.2088018499999,54180.369132240005 2026-05-08,20:58:41.000,128,11121650,-795,0,1778273920,12796.779773249997,385.21585097999923,54180.45297768 2026-05-08,20:58:42.000,128,11121644,-635,0,1778273921,12796.907763139992,385.2229001099986,54180.536823120005 2026-05-08,20:58:43.000,128,11121667,-795,0,1778273922,12797.002071479998,385.2088018499999,54180.43201632001 2026-05-08,20:58:44.000,128,11121676,-795,0,1778273923,12797.103116129998,385.2863422800001,54180.320222400005 2026-05-08,20:58:45.000,128,11121676,-795,0,1778273924,12797.109852439993,385.32863706000353,54180.34817088 2026-05-08,20:58:46.000,128,11121701,-795,0,1778273925,12797.116588749988,385.3497844500016,54180.4250292 2026-05-08,20:58:47.000,128,11121695,-795,0,1778273926,12797.130061369993,385.24404750000394,54180.57874584001 2026-05-08,20:58:48.000,128,11121753,-795,0,1778273927,12797.224369709998,385.1876544600018,54180.52983600001 2026-05-08,20:58:49.000,128,11121684,-795,0,1778273928,12797.311941739994,385.14535967999836,54180.54381024 2026-05-08,20:58:50.000,128,11121659,-795,0,1778273929,12797.284996499999,385.1524088099977,54180.418042080004 2026-05-08,20:58:51.000,128,11121685,-795,0,1778273930,12797.372568529994,385.1030649000022,54180.418042080004 2026-05-08,20:58:52.000,128,11121631,-795,0,1778273931,12797.43993162999,385.138310549999,54180.41105496001 2026-05-08,20:58:53.000,128,11121677,-795,0,1778273932,12797.50055841999,385.138310549999,54180.50887464001 2026-05-08,20:58:54.000,128,11121669,-795,0,1778273933,12797.56792152,385.1735562000031,54180.52983600001 2026-05-08,20:58:55.000,128,11121659,-795,0,1778273934,12797.534239969995,385.18060533000244,54180.40406784 2026-05-08,20:58:56.000,128,11121686,-795,0,1778273935,12797.52076734999,385.2017527200005,54180.26432544001 2026-05-08,20:58:57.000,128,11121651,-795,0,1778273936,12797.635284619995,385.21585097999923,54180.39009360001 2026-05-08,20:58:58.000,128,11121676,-795,0,1778273937,12797.72285664999,385.2229001099986,54180.57874584001 2026-05-08,20:58:59.000,128,11121640,-795,0,1778273938,12797.783483439991,385.24404750000394,54180.50887464001 2026-05-08,20:59:00.000,128,11121673,-795,0,1778273939,12797.756538199996,385.2863422800001,54180.41105496001 2026-05-08,20:59:01.000,128,11121678,-715,0,1778273940,12797.844110229991,385.3074896699982,54180.418042080004 2026-05-08,20:59:02.000,128,11121657,-795,0,1778273941,12797.877791779996,385.3074896699982,54180.51586176 2026-05-08,20:59:03.000,128,11121646,-795,0,1778273942,12798.005781669992,385.32863706000353,54180.64162992 2026-05-08,20:59:04.000,128,11121712,-795,0,1778273943,12798.012517980002,385.3638827100003,54180.64162992 2026-05-08,20:59:05.000,128,11121691,-795,0,1778273944,12798.019254289997,385.4202757500025,54180.6346428 2026-05-08,20:59:06.000,128,11121688,-795,0,1778273945,12797.992309050001,385.4132266200031,54180.585732960004 2026-05-08,20:59:07.000,128,11121678,-795,0,1778273946,12798.046199529992,385.49076705000334,54180.61368144 2026-05-08,20:59:08.000,128,11121673,-795,0,1778273947,12798.120298939997,385.55420922000485,54180.66259128 2026-05-08,20:59:09.000,128,11121693,-795,0,1778273948,12798.127035249992,385.58945487000165,54180.704514000005 2026-05-08,20:59:11.000,128,11121685,-795,0,1778273950,12798.073144770002,385.70224094999867,54180.67656552001 2026-05-08,20:59:12.000,128,11121703,-795,0,1778273951,12798.106826319992,385.7586339900008,54180.68355264 2026-05-08,20:59:13.000,128,11121664,-675,0,1778273952,12798.167453109992,385.8291252900017,54180.78835944 2026-05-08,20:59:14.000,128,11121714,-795,0,1778273953,12798.133771560002,385.93486223999935,54180.71848824001 2026-05-08,20:59:15.000,128,11121666,-795,0,1778273954,12798.207870969993,385.9912552800015,54180.69053976 2026-05-08,20:59:16.000,128,11121620,-795,0,1778273955,12798.201134659997,386.0899430999998,54180.57874584001 2026-05-08,20:59:17.000,128,11121697,-795,0,1778273956,12798.207870969993,386.1110904899979,54180.487913280005 2026-05-08,20:59:18.000,128,11121718,-795,0,1778273957,12798.349333479993,386.19568005000474,54180.76739808001 2026-05-08,20:59:19.000,128,11121679,-795,0,1778273958,12798.389751339993,386.2379748300009,54180.84425640001 2026-05-08,20:59:20.000,128,11121677,-795,0,1778273959,12798.436905509989,386.30846613000176,54180.823295040005 2026-05-08,20:59:22.000,128,11121649,-795,0,1778273961,12798.457114439989,386.4494487300035,54180.67656552001 2026-05-08,20:59:23.000,128,11121619,-795,0,1778273962,12798.504268609999,386.51994003000436,54180.704514000005 2026-05-08,20:59:24.000,128,11121690,-795,0,1778273963,12798.544686469999,386.5833821999986,54180.72547536001 2026-05-08,20:59:25.000,128,11121640,-795,0,1778273964,12798.551422779994,386.65387349999946,54180.76041096 2026-05-08,20:59:26.000,128,11121664,-795,0,1778273965,12798.55815908999,386.7102665400016,54180.61368144 2026-05-08,20:59:27.000,128,11121668,-795,0,1778273966,12798.632258499994,386.7807578400025,54180.7394496 2026-05-08,20:59:28.000,128,11121679,-795,0,1778273967,12798.72656684,386.8089543599999,54180.90015336 2026-05-08,20:59:29.000,128,11121733,-795,0,1778273968,12798.71983052999,386.8723965300014,54180.921114720004 2026-05-08,20:59:30.000,128,11121605,-795,0,1778273969,12798.71983052999,386.956986090001,54180.90714048 2026-05-08,20:59:31.000,128,11121657,-755,0,1778273970,12798.65920373999,386.96403522000037,54180.753423840004 2026-05-08,20:59:32.000,128,11121669,-795,0,1778273971,12798.62552219,387.083870430004,54180.72547536001 2026-05-08,20:59:33.000,128,11121693,-795,0,1778273972,12798.68614898,387.09796869000274,54180.73246248 2026-05-08,20:59:34.000,128,11121672,-795,0,1778273973,12798.68614898,387.1191160800008,54180.86521776001 2026-05-08,20:59:35.000,128,11121695,-795,0,1778273974,12798.69962159999,387.11206695000146,54180.93508896001 2026-05-08,20:59:36.000,128,11121672,-795,0,1778273975,12798.632258499994,387.17550912000297,54180.823295040005 2026-05-08,20:59:37.000,128,11121648,-795,0,1778273976,12798.564895399999,387.2248530299985,54180.7394496 2026-05-08,20:59:38.000,128,11121643,-795,0,1778273977,12798.531213849994,387.2530495500032,54180.71150112 2026-05-08,20:59:39.000,128,11121620,-795,0,1778273978,12798.531213849994,387.3376391100028,54180.774385200006 2026-05-08,20:59:40.000,128,11121673,-795,0,1778273979,12798.484059679999,387.40813041000365,54180.79534656001 2026-05-08,20:59:41.000,128,11121690,-795,0,1778273980,12798.396487649989,387.4856708400039,54180.68355264 2026-05-08,20:59:42.000,128,11121715,-795,0,1778273981,12798.302179309998,387.5773095300028,54180.47393904 2026-05-08,20:59:43.000,128,11121684,-795,0,1778273982,12798.470587059994,387.60550605000026,54180.90714048 2026-05-08,20:59:44.000,128,11121689,-795,0,1778273983,12798.470587059994,387.65484996000305,54180.90015336 2026-05-08,20:59:45.000,128,11121667,-795,0,1778273984,12798.436905509989,387.7253412600039,54180.89316624001 2026-05-08,20:59:46.000,128,11121633,-795,0,1778273985,12798.349333479993,387.73943952000263,54180.78137232 2026-05-08,20:59:47.000,128,11121694,-795,0,1778273986,12798.342597169998,387.80288169000414,54180.69752688001 2026-05-08,20:59:48.000,128,11121634,-795,0,1778273987,12798.308915619993,387.8874712500037,54180.69752688001 2026-05-08,20:59:49.000,128,11121716,-795,0,1778273988,12798.329124549993,387.95091341999796,54180.8093208 2026-05-08,20:59:50.000,128,11121679,-795,0,1778273989,12798.315651929988,388.0566503700029,54180.8093208 2026-05-08,20:59:51.000,128,11121671,-795,0,1778273990,12798.234816210002,388.077797760001,54180.84425640001 2026-05-08,20:59:52.000,128,11121661,-795,0,1778273991,12798.120298939997,388.14828906000184,54180.76041096 2026-05-08,20:59:53.000,128,11121721,-795,0,1778273992,12798.140507869997,388.2399277500008,54180.81630792001 2026-05-08,20:59:54.000,128,11121605,-795,0,1778273993,12798.140507869997,388.29632079000294,54180.80233368 2026-05-08,20:59:55.000,128,11121676,-795,0,1778273994,12798.133771560002,388.37386122000316,54180.84425640001 2026-05-08,20:59:56.000,128,11121666,-795,0,1778273995,12798.073144770002,388.4373033900047,54180.79534656001 2026-05-08,20:59:57.000,128,11121718,-795,0,1778273996,12797.992309050001,388.47254904000147,54180.753423840004 2026-05-08,20:59:58.000,128,11121696,-795,0,1778273997,12797.904737019991,388.5641877300004,54180.67656552001 2026-05-08,20:59:59.000,128,11121711,-795,0,1778273998,12797.965363809992,388.64172816000064,54180.83028216 2026-05-08,21:00:00.000,128,11121661,-795,0,1778273999,12797.945154879992,388.74041597999894,54180.879192 2026-05-08,21:00:01.000,128,11121751,-795,0,1778274000,12797.958627499997,388.86730032000196,54180.85124352 2026-05-08,21:00:03.000,128,11121699,-795,0,1778274002,12797.803692369991,389.0576268299992,54180.606694320006 2026-05-08,21:00:04.000,128,11121662,-795,0,1778274003,12797.79021975,389.14926551999815,54180.606694320006 2026-05-08,21:00:05.000,128,11121655,-795,0,1778274004,12797.76327450999,389.21270768999966,54180.73246248 2026-05-08,21:00:06.000,128,11121647,-795,0,1778274005,12797.70938403,389.3043463799986,54180.71150112 2026-05-08,21:00:07.000,128,11121680,-795,0,1778274006,12797.64875724,389.34664116000204,54180.61368144 2026-05-08,21:00:08.000,128,11121669,-795,0,1778274007,12797.66222985999,389.3959850700048,54180.585732960004 2026-05-08,21:00:09.000,128,11121689,-795,0,1778274008,12797.64202092999,389.4312307200016,54180.71150112 2026-05-08,21:00:10.000,128,11121633,-795,0,1778274009,12797.60160306999,389.44532898000034,54180.62066856 2026-05-08,21:00:11.000,128,11121658,-795,0,1778274010,12797.52076734999,389.49467289000313,54180.59272008 2026-05-08,21:00:12.000,128,11121657,-795,0,1778274011,12797.46014055999,389.5369676699993,54180.4949004 2026-05-08,21:00:14.000,128,11121698,-795,0,1778274013,12797.412986389994,389.5158202800012,54180.51586176 2026-05-08,21:00:15.000,128,11121706,-795,0,1778274014,12797.39951376999,389.5792624500027,54180.64861704001 2026-05-08,21:00:16.000,128,11121690,-795,0,1778274015,12797.332150669994,389.54401679999864,54180.6695784 2026-05-08,21:00:17.000,128,11121637,-795,0,1778274016,12797.217633399989,389.5863115800021,54180.61368144 2026-05-08,21:00:18.000,128,11121597,-795,0,1778274017,12797.136797679988,389.565164190004,54180.30624816 2026-05-08,21:00:19.000,128,11121663,-795,0,1778274018,12797.183951849998,389.57221332000336,54180.50887464001 2026-05-08,21:00:20.000,128,11121691,-795,0,1778274019,12797.130061369993,389.57221332000336,54180.50887464001 2026-05-08,21:00:21.000,128,11121688,-795,0,1778274020,12797.049225649993,389.6004098400008,54180.4949004 2026-05-08,21:00:22.000,128,11121688,-795,0,1778274021,12796.961653619997,389.6004098400008,54180.418042080004 2026-05-08,21:00:23.000,128,11121674,-795,0,1778274022,12796.921235759997,389.5863115800021,54180.44599056 2026-05-08,21:00:25.000,128,11121720,-795,0,1778274024,12796.799982179997,389.57221332000336,54180.55778448001 2026-05-08,21:00:26.000,128,11121661,-795,0,1778274025,12796.773036940001,389.5299185399999,54180.55778448001 2026-05-08,21:00:27.000,128,11121682,-795,0,1778274026,12796.638310739996,389.4805746300044,54180.52284888 2026-05-08,21:00:28.000,128,11121665,-795,0,1778274027,12796.604629189991,389.45942723999906,54180.487913280005 2026-05-08,21:00:29.000,128,11121703,-795,0,1778274028,12796.46990299,389.44532898000034,54180.45297768 2026-05-08,21:00:30.000,128,11121675,-795,0,1778274029,12796.38906727,389.3959850700048,54180.45297768 2026-05-08,21:00:31.000,128,11121669,-795,0,1778274030,12796.40253988999,389.36073942000075,54180.655604160005 2026-05-08,21:00:32.000,128,11121692,-795,0,1778274031,12796.294758929995,389.27614986000117,54180.585732960004 2026-05-08,21:00:33.000,128,11121704,-795,0,1778274032,12796.22065951999,389.21270768999966,54180.57175872 2026-05-08,21:00:34.000,128,11121636,-795,0,1778274033,12796.052251769994,389.1422163899988,54180.418042080004 2026-05-08,21:00:35.000,128,11121647,-795,0,1778274034,12795.904052949998,389.02943031000177,54180.29227392001 2026-05-08,21:00:36.000,128,11121648,-795,0,1778274035,12795.904052949998,389.0223811800024,54180.418042080004 2026-05-08,21:00:37.000,128,11121686,-795,0,1778274036,12795.856898780003,388.93074249000347,54180.4949004 2026-05-08,21:00:38.000,128,11121694,-795,0,1778274037,12795.749117819993,388.86730032000196,54180.45297768 2026-05-08,21:00:39.000,128,11121668,-795,0,1778274038,12795.654809480002,388.78975989000173,54180.39708072 2026-05-08,21:00:40.000,128,11121684,-795,0,1778274039,12795.600918999997,388.71926859000087,54180.355158 2026-05-08,21:00:41.000,128,11121706,-795,0,1778274040,12795.600918999997,388.69107207000343,54180.51586176 2026-05-08,21:00:42.000,128,11121659,-795,0,1778274041,12795.547028519992,388.5994333800045,54180.39009360001 2026-05-08,21:00:43.000,128,11121704,-795,0,1778274042,12795.41230232,388.4795981700008,54180.41105496001 2026-05-08,21:00:44.000,128,11121682,-795,0,1778274043,12795.297785049996,388.47254904000147,54180.222402720006 2026-05-08,21:00:45.000,128,11121684,-795,0,1778274044,12795.18326777999,388.44435252000403,54180.20842848 2026-05-08,21:00:46.000,128,11121666,-795,0,1778274045,12795.14958623,388.4373033900047,54180.24336408001 2026-05-08,21:00:47.000,128,11121669,-795,0,1778274046,12795.095695749995,388.4020577400006,54180.36214512001 2026-05-08,21:00:48.000,128,11121685,-795,0,1778274047,12795.055277889995,388.39500861000124,54180.34817088 2026-05-08,21:00:49.000,128,11121662,-795,0,1778274048,12794.974442169994,388.35976296000445,54180.37611936 2026-05-08,21:00:50.000,128,11121636,-795,0,1778274049,12794.907079069999,388.33156643999973,54180.20842848 2026-05-08,21:00:51.000,128,11121632,-795,0,1778274050,12794.907079069999,388.2892716600036,54180.32720952 2026-05-08,21:00:52.000,128,11121676,-795,0,1778274051,12794.832979659994,388.2822225300042,54180.355158 2026-05-08,21:00:53.000,128,11121684,-795,0,1778274052,12794.758880249989,388.24697688000015,54180.37611936 2026-05-08,21:00:54.000,128,11121678,-795,0,1778274053,12794.698253459988,388.204682100004,54180.19445424001 2026-05-08,21:00:55.000,128,11121670,-795,0,1778274054,12794.610681429993,388.2187803600027,54180.13855728 2026-05-08,21:00:56.000,128,11121703,-795,0,1778274055,12794.657835599988,388.14828906000184,54180.271312560006 2026-05-08,21:00:57.000,128,11121720,-795,0,1778274056,12794.583736189998,388.1130434099978,54180.20842848 2026-05-08,21:00:58.000,128,11121622,-795,0,1778274057,12794.651099289993,388.06369950000226,54180.34118376001 2026-05-08,21:00:59.000,128,11121661,-795,0,1778274058,12794.651099289993,388.0073064600001,54180.29227392001 2026-05-08,21:01:00.000,128,11121719,-795,0,1778274059,12794.624154049998,387.9720608100033,54180.30624816 2026-05-08,21:01:01.000,128,11121721,-795,0,1778274060,12794.543318329997,387.9086186400018,54180.29227392001 2026-05-08,21:01:02.000,128,11121680,-795,0,1778274061,12794.543318329997,387.8945203800031,54180.33419664 2026-05-08,21:01:03.000,128,11121689,-795,0,1778274062,12794.556790950002,387.8099308200035,54180.45996480001 2026-05-08,21:01:04.000,128,11121662,-795,0,1778274063,12794.583736189998,387.7817342999988,54180.39009360001 2026-05-08,21:01:05.000,128,11121688,-795,0,1778274064,12794.529845709993,387.746488650002,54180.320222400005 2026-05-08,21:01:06.000,128,11121639,-795,0,1778274065,12794.543318329997,387.6759973500011,54180.34118376001 2026-05-08,21:01:07.000,128,11121643,-795,0,1778274066,12794.496164160002,387.5773095300028,54180.4250292 2026-05-08,21:01:08.000,128,11121664,-795,0,1778274067,12794.449009989992,387.5632112700041,54180.38310648001 2026-05-08,21:01:09.000,128,11121675,-795,0,1778274068,12794.415328440002,387.45747431999916,54180.418042080004 2026-05-08,21:01:10.000,128,11121691,-795,0,1778274069,12794.307547479992,387.4504251899998,54180.320222400005 2026-05-08,21:01:11.000,128,11121707,-795,0,1778274070,12794.314283790001,387.3658356300002,54180.39708072 2026-05-08,21:01:12.000,128,11121669,-795,0,1778274071,12794.219975449996,387.39403214999766,54180.44599056 2026-05-08,21:01:13.000,128,11121679,-795,0,1778274072,12794.139139729996,387.32354085000406,54180.46695192 2026-05-08,21:01:14.000,128,11121621,-795,0,1778274073,12794.03135877,387.3305899800034,54180.44599056 2026-05-08,21:01:15.000,128,11121691,-795,0,1778274074,12793.90336887999,387.2741969400013,54180.19445424001 2026-05-08,21:01:16.000,128,11121670,-795,0,1778274075,12793.815796849995,387.3023934599987,54180.29926104 2026-05-08,21:01:17.000,128,11121715,-795,0,1778274076,12793.82253315999,387.2389512900045,54180.40406784 2026-05-08,21:01:18.000,128,11121672,-795,0,1778274077,12793.660861719989,387.2741969400013,54180.27829968 2026-05-08,21:01:19.000,128,11121663,-795,0,1778274078,12793.546344449998,387.2248530299985,54180.1106088 2026-05-08,21:01:20.000,128,11121666,-795,0,1778274079,12793.559817069989,387.2530495500032,54180.2852868 2026-05-08,21:01:21.000,128,11121691,-795,0,1778274080,12793.566553379998,387.1896073800017,54180.39708072 2026-05-08,21:01:22.000,128,11121635,-795,0,1778274081,12793.526135519998,387.23190215999784,54180.2852868 2026-05-08,21:01:23.000,128,11121678,-795,0,1778274082,12793.478981349988,387.23190215999784,54180.250351200004 2026-05-08,21:01:24.000,128,11121657,-755,0,1778274083,12793.364464079998,387.2530495500032,54180.16650576 2026-05-08,21:01:25.000,128,11121673,-795,0,1778274084,12793.249946809992,387.24600042000384,54179.935930800006 2026-05-08,21:01:26.000,128,11121729,-795,0,1778274085,12793.290364669992,387.21075476999977,54180.082660320004 2026-05-08,21:01:27.000,128,11121673,-795,0,1778274086,12793.276892050002,387.1896073800017,54180.15951864 2026-05-08,21:01:28.000,128,11121700,-795,0,1778274087,12793.229737879992,387.19665651000105,54180.16650576 2026-05-08,21:01:29.000,128,11121731,-795,0,1778274088,12793.175847400002,387.1543617300049,54180.17349288001 2026-05-08,21:01:30.000,128,11121637,-795,0,1778274089,12793.007439649991,387.17550912000297,54179.95689216001 2026-05-08,21:01:31.000,128,11121654,-795,0,1778274090,12793.027648579991,387.1543617300049,54180.0407376 2026-05-08,21:01:32.000,128,11121686,-795,0,1778274091,12792.9737581,387.16141086000425,54179.99182776 2026-05-08,21:01:33.000,128,11121690,-795,0,1778274092,12792.91313131,387.1050178200021,54179.99881488 2026-05-08,21:01:34.000,128,11121685,-795,0,1778274093,12792.78514141999,387.1402634699989,54179.87304672 2026-05-08,21:01:35.000,128,11121643,-795,0,1778274094,12792.7716688,387.1050178200021,54179.831124 2026-05-08,21:01:36.000,128,11121690,-795,0,1778274095,12792.71104201,387.07682130000467,54179.83811112001 2026-05-08,21:01:37.000,128,11121683,-795,0,1778274096,12792.7716688,387.0274773900019,54179.94990504 2026-05-08,21:01:38.000,128,11121646,-795,0,1778274097,12792.717778319995,387.0627230399987,54179.935930800006 2026-05-08,21:01:39.000,128,11121721,-795,0,1778274098,12792.69083308,386.99928087000444,54179.84509824 2026-05-08,21:01:40.000,128,11121679,-795,0,1778274099,12792.616733669995,386.98518260999845,54179.78221416 2026-05-08,21:01:41.000,128,11121640,-795,0,1778274100,12792.52242532999,386.956986090001,54179.656446 2026-05-08,21:01:42.000,128,11121692,-795,0,1778274101,12792.556106879994,386.96403522000037,54179.82413688 2026-05-08,21:01:43.000,128,11121687,-795,0,1778274102,12792.58978843,386.9287895700036,54179.866059600005 2026-05-08,21:01:44.000,128,11121691,-795,0,1778274103,12792.56284318999,386.93583870000293,54179.90798232001 2026-05-08,21:01:45.000,128,11121670,-795,0,1778274104,12792.441589609989,386.9287895700036,54179.719330080006 2026-05-08,21:01:46.000,128,11121704,-795,0,1778274105,12792.495480089994,386.9217404400042,54179.78920128001 2026-05-08,21:01:47.000,128,11121645,-795,0,1778274106,12792.46179853999,386.9287895700036,54179.85907248001 2026-05-08,21:01:48.000,128,11121690,-795,0,1778274107,12792.428116989999,386.93583870000293,54179.85907248001 2026-05-08,21:01:49.000,128,11121704,-795,0,1778274108,12792.407908059999,386.91469131000486,54179.83811112001 2026-05-08,21:01:50.000,128,11121730,-795,0,1778274109,12792.313599719993,386.93583870000293,54179.78221416 2026-05-08,21:01:51.000,128,11121693,-795,0,1778274110,12792.273181859993,386.91469131000486,54179.74029144001 2026-05-08,21:01:52.000,128,11121694,-795,0,1778274111,12792.300127099988,386.9217404400042,54179.88003384001 2026-05-08,21:01:53.000,128,11121695,-795,0,1778274112,12792.252972929993,386.8935439199995,54179.85208536 2026-05-08,21:01:54.000,128,11121617,-795,0,1778274113,12792.165400899998,386.9287895700036,54179.84509824 2026-05-08,21:01:55.000,128,11121690,-795,0,1778274114,12792.071092559992,386.9217404400042,54179.656446 2026-05-08,21:01:56.000,128,11121691,-795,0,1778274115,12792.057619940002,386.96403522000037,54179.656446 2026-05-08,21:01:57.000,128,11121677,-795,0,1778274116,12792.124983039997,386.9217404400042,54179.70535584 2026-05-08,21:01:58.000,128,11121672,-795,0,1778274117,12792.111510419993,386.98518260999845,54179.719330080006 2026-05-08,21:01:59.000,128,11121694,-795,0,1778274118,12792.091301489992,386.98518260999845,54179.7263172 2026-05-08,21:02:00.000,128,11121707,-795,0,1778274119,12792.044147319997,387.0063300000038,54179.64247176001 2026-05-08,21:02:01.000,128,11121690,-795,0,1778274120,12792.098037800002,387.0627230399987,54179.78920128001 2026-05-08,21:02:02.000,128,11121673,-795,0,1778274121,12792.037411010002,387.1191160800008,54179.69138160001 2026-05-08,21:02:03.000,128,11121632,-795,0,1778274122,12792.057619940002,387.13321433999954,54179.68439448 2026-05-08,21:02:04.000,128,11121688,-795,0,1778274123,12792.023938389997,387.1896073800017,54179.55862632 2026-05-08,21:02:05.000,128,11121732,-795,0,1778274124,12791.990256839992,387.23190215999784,54179.530677840005 2026-05-08,21:02:06.000,128,11121662,-795,0,1778274125,12791.983520529997,387.29534432999935,54179.53766496 2026-05-08,21:02:07.000,128,11121677,-795,0,1778274126,12792.030674699992,387.32354085000406,54179.64247176001 2026-05-08,21:02:08.000,128,11121675,-795,0,1778274127,12792.037411010002,387.37993388999894,54179.600549040006 2026-05-08,21:02:09.000,128,11121721,-795,0,1778274128,12792.071092559992,387.415179540003,54179.61452328 2026-05-08,21:02:10.000,128,11121681,-795,0,1778274129,12791.936366360002,387.45747431999916,54179.42587104001 2026-05-08,21:02:11.000,128,11121630,-795,0,1778274130,12792.064356249997,387.4856708400039,54179.53766496 2026-05-08,21:02:12.000,128,11121698,-795,0,1778274131,12792.017202080002,387.5138673600013,54179.551639200006 2026-05-08,21:02:13.000,128,11121706,-795,0,1778274132,12792.091301489992,387.5491130099981,54179.54465208001 2026-05-08,21:02:14.000,128,11121693,-795,0,1778274133,12791.990256839992,387.6125551799996,54179.29311576 2026-05-08,21:02:15.000,128,11121609,-795,0,1778274134,12792.023938389997,387.65484996000305,54179.36997408 2026-05-08,21:02:16.000,128,11121689,-795,0,1778274135,12792.104774109997,387.6478008300037,54179.41888392 2026-05-08,21:02:17.000,128,11121680,-795,0,1778274136,12792.165400899998,387.69009560999984,54179.49574224 2026-05-08,21:02:18.000,128,11121674,-795,0,1778274137,12792.124983039997,387.75353778000135,54179.46080664 2026-05-08,21:02:19.000,128,11121657,-795,0,1778274138,12792.138455660002,387.73943952000263,54179.46080664 2026-05-08,21:02:20.000,128,11121647,-795,0,1778274139,12792.010465769992,387.76763604000007,54179.16036048 2026-05-08,21:02:21.000,128,11121678,-795,0,1778274140,12792.071092559992,387.77468516999943,54179.30709000001 2026-05-08,21:02:22.000,128,11121701,-795,0,1778274141,12792.098037800002,387.8451764700003,54179.43984528 2026-05-08,21:02:23.000,128,11121678,-795,0,1778274142,12792.151928279993,387.7958325600048,54179.47478088001 2026-05-08,21:02:24.000,128,11121662,-795,0,1778274143,12792.118246730002,387.8099308200035,54179.42587104001 2026-05-08,21:02:26.000,128,11121666,-755,0,1778274145,12792.145191969998,387.83812734000094,54179.30709000001 2026-05-08,21:02:27.000,128,11121682,-795,0,1778274146,12792.219291379988,387.8663238599984,54179.32106424 2026-05-08,21:02:28.000,128,11121711,-795,0,1778274147,12792.293390789993,387.8874712500037,54179.432858160006 2026-05-08,21:02:29.000,128,11121702,-795,0,1778274148,12792.380962819989,387.9086186400018,54179.54465208001 2026-05-08,21:02:30.000,128,11121681,-795,0,1778274149,12792.360753889989,387.91566777000116,54179.41888392 2026-05-08,21:02:31.000,128,11121707,-795,0,1778274150,12792.46179853999,387.9438642899986,54179.50272936001 2026-05-08,21:02:32.000,128,11121668,-795,0,1778274151,12792.441589609989,387.9297660299999,54179.49574224 2026-05-08,21:02:33.000,128,11121731,-795,0,1778274152,12792.50221639999,387.91566777000116,54179.50272936001 2026-05-08,21:02:34.000,128,11121663,-795,0,1778274153,12792.495480089994,387.9227169000005,54179.411896800004 2026-05-08,21:02:35.000,128,11121657,-795,0,1778274154,12792.56284318999,387.9227169000005,54179.432858160006 2026-05-08,21:02:36.000,128,11121674,-795,0,1778274155,12792.54937057,387.9297660299999,54179.314077120005 2026-05-08,21:02:37.000,128,11121713,-795,0,1778274156,12792.535897949994,387.9579625500046,54179.362986960004 2026-05-08,21:02:38.000,128,11121678,-795,0,1778274157,12792.54937057,387.9720608100033,54179.47478088001 2026-05-08,21:02:39.000,128,11121724,-795,0,1778274158,12792.56284318999,388.0284538499982,54179.50272936001 2026-05-08,21:02:40.000,128,11121700,-795,0,1778274159,12792.488743779999,388.0566503700029,54179.40490968001 2026-05-08,21:02:41.000,128,11121696,-795,0,1778274160,12792.475271159994,388.0707486300016,54179.3420256 2026-05-08,21:02:42.000,128,11121689,-795,0,1778274161,12792.488743779999,388.06369950000226,54179.411896800004 2026-05-08,21:02:43.000,128,11121625,-795,0,1778274162,12792.488743779999,388.06369950000226,54179.39093544 2026-05-08,21:02:44.000,128,11121731,-795,0,1778274163,12792.448325919999,388.0707486300016,54179.411896800004 2026-05-08,21:02:45.000,128,11121688,-795,0,1778274164,12792.320336029989,388.04960124000354,54179.132412 2026-05-08,21:02:46.000,128,11121694,-795,0,1778274165,12792.313599719993,388.0284538499982,54179.18830896001 2026-05-08,21:02:47.000,128,11121706,-795,0,1778274166,12792.259709239988,388.0284538499982,54179.20927032001 2026-05-08,21:02:48.000,128,11121659,-795,0,1778274167,12792.252972929993,388.01435558999947,54179.25119304 2026-05-08,21:02:49.000,128,11121682,-795,0,1778274168,12792.212555069993,388.0214047199988,54179.23721880001 2026-05-08,21:02:50.000,128,11121662,-795,0,1778274169,12792.178873520003,388.00025733000075,54179.20927032001 2026-05-08,21:02:51.000,128,11121672,-795,0,1778274170,12792.104774109997,388.01435558999947,54179.09048928001 2026-05-08,21:02:52.000,128,11121680,-795,0,1778274171,12791.976784220002,388.00025733000075,54179.06952792001 2026-05-08,21:02:53.000,128,11121680,-795,0,1778274172,12791.990256839992,387.9791099400027,54179.132412 2026-05-08,21:02:54.000,128,11121678,-795,0,1778274173,12791.916157430001,387.95091341999796,54179.17433472 2026-05-08,21:02:55.000,128,11121706,-795,0,1778274174,12791.909421119992,387.9579625500046,54179.097476400006 2026-05-08,21:02:56.000,128,11121656,-795,0,1778274175,12791.781431229996,387.95091341999796,54178.97170824001 2026-05-08,21:02:57.000,128,11121692,-795,0,1778274176,12791.835321710001,387.91566777000116,54179.11145064 2026-05-08,21:02:58.000,128,11121636,-795,0,1778274177,12791.835321710001,387.87337298999773,54179.195296080004 2026-05-08,21:02:59.000,128,11121695,-795,0,1778274178,12791.747749679991,387.90156951000245,54179.132412 2026-05-08,21:03:00.000,128,11121714,-795,0,1778274179,12791.75448599,387.85222559999966,54179.132412 2026-05-08,21:03:01.000,128,11121707,-635,0,1778274180,12791.65344134,387.8451764700003,54179.02061808001 2026-05-08,21:03:02.000,128,11121694,-795,0,1778274181,12791.579341929995,387.85222559999966,54178.929785520006 2026-05-08,21:03:03.000,128,11121713,-795,0,1778274182,12791.559132999995,387.81697995000286,54179.05555368 2026-05-08,21:03:04.000,128,11121700,-795,0,1778274183,12791.518715139995,387.8099308200035,54179.08350216 2026-05-08,21:03:05.000,128,11121672,-795,0,1778274184,12791.458088349995,387.77468516999943,54179.0625408 2026-05-08,21:03:06.000,128,11121677,-795,0,1778274185,12791.316625839994,387.80288169000414,54178.94375976 2026-05-08,21:03:07.000,128,11121701,-795,0,1778274186,12791.32336214999,387.73943952000263,54178.94375976 2026-05-08,21:03:08.000,128,11121691,-795,0,1778274187,12791.30315321999,387.7112429999979,54179.02061808001 2026-05-08,21:03:09.000,128,11121715,-795,0,1778274188,12791.276207979994,387.6618990900024,54179.146386240005 2026-05-08,21:03:10.000,128,11121724,-795,0,1778274189,12791.195372259994,387.6337025699977,54179.16036048 2026-05-08,21:03:11.000,128,11121714,-795,0,1778274190,12791.047173439998,387.62665343999834,54179.11145064 2026-05-08,21:03:12.000,128,11121687,-795,0,1778274191,12790.966337719998,387.5984569200009,54179.05555368 2026-05-08,21:03:13.000,128,11121683,-795,0,1778274192,12790.858556760002,387.5209164900007,54179.00664384 2026-05-08,21:03:14.000,128,11121714,-795,0,1778274193,12790.791193659992,387.4786217100045,54179.15337336 2026-05-08,21:03:15.000,128,11121660,-795,0,1778274194,12790.690149009992,387.44337606000045,54179.00664384 2026-05-08,21:03:16.000,128,11121701,-795,0,1778274195,12790.521741259996,387.34468824000214,54178.95074688001 2026-05-08,21:03:17.000,128,11121715,-795,0,1778274196,12790.481323399996,387.30944258999807,54178.929785520006 2026-05-08,21:03:18.000,128,11121678,-795,0,1778274197,12790.380278749995,387.2248530299985,54178.8878628 2026-05-08,21:03:19.000,128,11121735,-795,0,1778274198,12790.34659719999,387.13321433999954,54179.11843776001 2026-05-08,21:03:20.000,128,11121727,-795,0,1778274199,12790.238816239995,387.0627230399987,54179.0625408 2026-05-08,21:03:21.000,128,11121692,-795,0,1778274200,12790.036726939994,387.0415756500006,54178.96472112 2026-05-08,21:03:22.000,128,11121673,-795,0,1778274201,12789.949154909998,386.8935439199995,54178.929785520006 2026-05-08,21:03:23.000,128,11121683,-795,0,1778274202,12789.881791809988,386.8089543599999,54178.82497872 2026-05-08,21:03:24.000,128,11121681,-795,0,1778274203,12789.868319189998,386.73846305999905,54178.95074688001 2026-05-08,21:03:25.000,128,11121693,-795,0,1778274204,12789.807692399998,386.6609226299988,54178.9926696 2026-05-08,21:03:27.000,128,11121722,-795,0,1778274206,12789.632548339992,386.49174350999965,54178.929785520006 2026-05-08,21:03:28.000,128,11121682,-795,0,1778274207,12789.598866790002,386.386006560002,54178.98568248 2026-05-08,21:03:29.000,128,11121680,-795,0,1778274208,12789.551712619992,386.3507609099979,54178.91581128 2026-05-08,21:03:30.000,128,11121684,-795,0,1778274209,12789.457404280001,386.23092570000154,54178.70619768001 2026-05-08,21:03:31.000,128,11121679,-795,0,1778274210,12789.390041179991,386.1533852700013,54178.66427496001 2026-05-08,21:03:32.000,128,11121684,-795,0,1778274211,12789.423722729996,386.0687957100017,54178.692223440004 2026-05-08,21:03:33.000,128,11121677,-795,0,1778274212,12789.464140589997,385.96305876000406,54178.75510752001 2026-05-08,21:03:34.000,128,11121666,-795,0,1778274213,12789.403513799996,385.92781311,54178.643313600005 2026-05-08,21:03:35.000,128,11121682,-795,0,1778274214,12789.484349519997,385.8220761600023,54178.84594008 2026-05-08,21:03:36.000,128,11121648,-675,0,1778274215,12789.464140589997,385.77273224999954,54178.83196584001 2026-05-08,21:03:37.000,128,11121694,-795,0,1778274216,12789.437195350001,385.6669953000019,54178.60139088 2026-05-08,21:03:38.000,128,11121707,-795,0,1778274217,12789.504558449997,385.58945487000165,54178.67126208 2026-05-08,21:03:39.000,128,11121675,-795,0,1778274218,12789.585394169997,385.5471600899982,54178.713184800006 2026-05-08,21:03:40.000,128,11121693,-795,0,1778274219,12789.605603099997,385.469619659998,54178.741133280004 2026-05-08,21:03:41.000,128,11121690,-795,0,1778274220,12789.571921549992,385.3145388000048,54178.692223440004 2026-05-08,21:03:42.000,128,11121717,-795,0,1778274221,12789.706647749998,385.15945794000436,54178.643313600005 2026-05-08,21:03:43.000,128,11121703,-795,0,1778274222,12789.868319189998,385.09601577000285,54178.713184800006 2026-05-08,21:03:44.000,128,11121646,-795,0,1778274223,12790.016518009994,385.06781924999814,54178.83895296 2026-05-08,21:03:45.000,128,11121696,-795,0,1778274224,12790.077144799994,385.0396227300007,54178.85292720001 2026-05-08,21:03:46.000,128,11121657,-795,0,1778274225,12790.17145314,384.9127383899977,54178.87388856001 2026-05-08,21:03:47.000,128,11121684,-795,0,1778274226,12790.157980519994,384.8422470900041,54178.70619768001 2026-05-08,21:03:48.000,128,11121670,-795,0,1778274227,12790.28597040999,384.73651013999915,54178.79703024 2026-05-08,21:03:49.000,128,11121638,-795,0,1778274228,12790.400487679995,384.6660188399983,54178.957734 2026-05-08,21:03:50.000,128,11121692,-715,0,1778274229,12790.521741259996,384.57438014999934,54179.01363096 2026-05-08,21:03:51.000,128,11121714,-795,0,1778274230,12790.51500495,384.4686432000017,54178.95074688001 2026-05-08,21:03:52.000,128,11121676,-795,0,1778274231,12790.53521388,384.37700451000273,54178.957734 2026-05-08,21:03:53.000,128,11121697,-795,0,1778274232,12790.642994839996,384.29241495000315,54179.16734760001 2026-05-08,21:03:54.000,128,11121683,-795,0,1778274233,12790.642994839996,384.16553061000013,54179.12542488 2026-05-08,21:03:55.000,128,11121700,-795,0,1778274234,12790.582368049996,384.1584814800008,54179.11145064 2026-05-08,21:03:56.000,128,11121640,-755,0,1778274235,12790.548686499991,384.09503930999927,54178.97170824001 2026-05-08,21:03:57.000,128,11121697,-795,0,1778274236,12790.481323399996,384.0245480099984,54178.8878628 2026-05-08,21:03:58.000,128,11121684,-795,0,1778274237,12790.528477569991,384.0104497499997,54179.06952792001 2026-05-08,21:03:59.000,128,11121698,-795,0,1778274238,12790.575631740001,383.9399584499988,54179.195296080004 2026-05-08,21:04:00.000,128,11121686,-795,0,1778274239,12790.55542281,383.91881106000073,54179.244205920004 2026-05-08,21:04:01.000,128,11121669,-795,0,1778274240,12790.481323399996,383.89766367000266,54179.28612864001 2026-05-08,21:04:02.000,128,11121614,-795,0,1778274241,12790.440905539996,383.8906145400033,54179.12542488 2026-05-08,21:04:03.000,128,11121652,-795,0,1778274242,12790.339860889995,383.8906145400033,54179.20927032001 2026-05-08,21:04:04.000,128,11121695,-795,0,1778274243,12790.33312458,383.84831975999987,54179.265167280006 2026-05-08,21:04:05.000,128,11121680,-795,0,1778274244,12790.279234099995,383.88356541000394,54179.22324456 2026-05-08,21:04:06.000,128,11121748,-795,0,1778274245,12790.218607309995,383.89766367000266,54179.244205920004 2026-05-08,21:04:07.000,128,11121622,-795,0,1778274246,12790.14450789999,383.96110584000417,54179.17433472 2026-05-08,21:04:08.000,128,11121684,-795,0,1778274247,12790.13103528,383.9399584499988,54179.244205920004 2026-05-08,21:04:09.000,128,11121711,-795,0,1778274248,12790.08388110999,384.03159713999776,54179.30709000001 2026-05-08,21:04:10.000,128,11121619,-795,0,1778274249,12789.955891219994,384.04569540000375,54179.195296080004 2026-05-08,21:04:11.000,128,11121646,-795,0,1778274250,12789.955891219994,384.14438322000206,54179.23023168 2026-05-08,21:04:12.000,128,11121719,-795,0,1778274251,12789.841373949988,384.2148745200029,54179.15337336 2026-05-08,21:04:13.000,128,11121676,-795,0,1778274252,12789.821165019988,384.2712675599978,54179.132412 2026-05-08,21:04:14.000,128,11121671,-795,0,1778274253,12789.841373949988,384.3699553800034,54179.244205920004 2026-05-08,21:04:15.000,128,11121679,-795,0,1778274254,12789.834637639993,384.4615940700023,54179.33503848001 2026-05-08,21:04:16.000,128,11121659,-795,0,1778274255,12789.794219779993,384.55323276000126,54179.244205920004 2026-05-08,21:04:17.000,128,11121638,-715,0,1778274256,12789.733592989993,384.6166749300028,54179.03459232 2026-05-08,21:04:18.000,128,11121658,-795,0,1778274257,12789.767274539998,384.7083136200017,54179.18132184 2026-05-08,21:04:19.000,128,11121663,-795,0,1778274258,12789.760538230003,384.82109969999874,54179.23721880001 2026-05-08,21:04:20.000,128,11121683,-795,0,1778274259,12789.774010849993,384.98322968999855,54179.25818016001 2026-05-08,21:04:21.000,128,11121687,-795,0,1778274260,12789.834637639993,385.08191751000413,54179.265167280006 2026-05-08,21:04:22.000,128,11121703,-795,0,1778274261,12789.747065609998,385.2369983700046,54179.18132184 2026-05-08,21:04:23.000,128,11121683,-795,0,1778274262,12789.848110259998,385.34273532000225,54179.20927032001 2026-05-08,21:04:24.000,128,11121659,-795,0,1778274263,12789.949154909998,385.45552139999927,54179.35599984001 2026-05-08,21:04:25.000,128,11121674,-795,0,1778274264,12789.976100149994,385.60355313000036,54179.25119304 2026-05-08,21:04:26.000,128,11121671,-795,0,1778274265,12789.982836459989,385.709290079998,54179.30010288 2026-05-08,21:04:27.000,128,11121659,-795,0,1778274266,12790.009781699999,385.87142006999784,54179.076515040004 2026-05-08,21:04:28.000,128,11121642,-795,0,1778274267,12790.056935869994,385.9419113699987,54179.16036048 2026-05-08,21:04:29.000,128,11121689,-795,0,1778274268,12790.157980519994,386.0687957100017,54179.2022832 2026-05-08,21:04:30.000,128,11121687,-795,0,1778274269,12790.218607309995,386.2027291800041,54179.39093544 2026-05-08,21:04:31.000,128,11121690,-795,0,1778274270,12790.25228886,386.37190830000327,54179.2721544 2026-05-08,21:04:32.000,128,11121677,-795,0,1778274271,12790.29270672,386.42830133999814,54179.244205920004 2026-05-08,21:04:33.000,128,11121671,-795,0,1778274272,12790.35333351,386.5340382900031,54179.39093544 2026-05-08,21:04:34.000,128,11121669,-795,0,1778274273,12790.35333351,386.625676980002,54179.39093544 2026-05-08,21:04:35.000,128,11121670,-795,0,1778274274,12790.38701505999,386.71731567000097,54179.35599984001 2026-05-08,21:04:36.000,128,11121689,-795,0,1778274275,12790.30617933999,386.8160034899993,54179.195296080004 2026-05-08,21:04:37.000,128,11121694,-795,0,1778274276,12790.28597040999,386.9217404400042,54179.216257440006 2026-05-08,21:04:38.000,128,11121703,-795,0,1778274277,12790.33312458,386.9710843499997,54179.132412 2026-05-08,21:04:39.000,128,11121707,-795,0,1778274278,12790.400487679995,387.0415756500006,54179.314077120005 2026-05-08,21:04:40.000,128,11121677,-795,0,1778274279,12790.360069819995,387.1261652100002,54179.383948320006 2026-05-08,21:04:41.000,128,11121634,-795,0,1778274280,12790.32638826999,387.2178038999991,54179.3420256 2026-05-08,21:04:42.000,128,11121660,-795,0,1778274281,12790.23207993,387.29534432999935,54179.23023168 2026-05-08,21:04:43.000,128,11121656,-795,0,1778274282,12790.26576147999,387.415179540003,54179.23023168 2026-05-08,21:04:44.000,128,11121705,-795,0,1778274283,12790.259025169995,387.52796562000003,54179.27914152 2026-05-08,21:04:45.000,128,11121698,-795,0,1778274284,12790.238816239995,387.60550605000026,54179.2721544 2026-05-08,21:04:46.000,128,11121671,-795,0,1778274285,12790.10409003999,387.73943952000263,54179.10446352 2026-05-08,21:04:47.000,128,11121680,-795,0,1778274286,12790.17145314,387.83812734000094,54179.195296080004 2026-05-08,21:04:48.000,128,11121684,-795,0,1778274287,12790.15124421,387.859274729999,54179.27914152 2026-05-08,21:04:49.000,128,11121658,-795,0,1778274288,12790.19166207,387.9720608100033,54179.43984528 2026-05-08,21:04:50.000,128,11121663,-795,0,1778274289,12790.137771589994,388.0214047199988,54179.34901272 2026-05-08,21:04:51.000,128,11121667,-795,0,1778274290,12790.090617419999,388.14828906000184,54179.216257440006 2026-05-08,21:04:52.000,128,11121702,-795,0,1778274291,12790.06367217999,388.2187803600027,54179.17433472 2026-05-08,21:04:53.000,128,11121646,-795,0,1778274292,12790.029990629999,388.2892716600036,54179.11145064 2026-05-08,21:04:54.000,128,11121669,-795,0,1778274293,12790.04346324999,388.34566469999845,54179.32805136 2026-05-08,21:04:55.000,128,11121711,-795,0,1778274294,12790.029990629999,388.4514016500034,54179.314077120005 2026-05-08,21:04:56.000,128,11121683,-795,0,1778274295,12790.029990629999,388.535991210003,54179.30709000001 2026-05-08,21:04:57.000,128,11121647,-795,0,1778274296,12789.969363839999,388.59238424999785,54179.04157944001 2026-05-08,21:04:58.000,128,11121636,-795,0,1778274297,12790.070408489999,388.6628755499987,54179.13939912001 2026-05-08,21:04:59.000,128,11121652,-795,0,1778274298,12790.056935869994,388.775661630003,54179.2022832 2026-05-08,21:05:00.000,128,11121706,-755,0,1778274299,12790.077144799994,388.82500553999853,54179.25818016001 2026-05-08,21:05:01.000,128,11121701,-795,0,1778274300,12790.117562659994,388.86730032000196,54179.25818016001 2026-05-08,21:05:02.000,128,11121634,-795,0,1778274301,12790.08388110999,388.93074249000347,54179.12542488 2026-05-08,21:05:03.000,128,11121667,-795,0,1778274302,12790.097353729994,388.96598814000026,54179.23721880001 2026-05-08,21:05:04.000,128,11121689,-795,0,1778274303,12790.259025169995,388.98713552999834,54179.362986960004 2026-05-08,21:05:05.000,128,11121670,-795,0,1778274304,12790.20513468999,389.0717250899979,54179.3420256 2026-05-08,21:05:06.000,128,11121622,-795,0,1778274305,12790.218607309995,389.0717250899979,54179.265167280006 2026-05-08,21:05:07.000,128,11121652,-755,0,1778274306,12790.13103528,389.1915603000016,54179.09048928001 2026-05-08,21:05:08.000,128,11121626,-795,0,1778274307,12790.24555254999,389.2691007300018,54179.16734760001 2026-05-08,21:05:09.000,128,11121648,-795,0,1778274308,12790.259025169995,389.34664116000204,54179.23721880001 2026-05-08,21:05:10.000,128,11121675,-795,0,1778274309,12790.31291565,389.36073942000075,54179.2721544 2026-05-08,21:05:11.000,128,11121647,-795,0,1778274310,12790.31291565,389.4171324600029,54179.23023168 2026-05-08,21:05:12.000,128,11121666,-795,0,1778274311,12790.38701505999,389.44532898000034,54179.25818016001 2026-05-08,21:05:13.000,128,11121673,-795,0,1778274312,12790.44764184999,389.48762376000377,54179.432858160006 2026-05-08,21:05:14.000,128,11121647,-795,0,1778274313,12790.461114469996,389.52286941000057,54179.37696120001 2026-05-08,21:05:15.000,128,11121690,-795,0,1778274314,12790.44764184999,389.59336071000143,54179.36997408 2026-05-08,21:05:16.000,128,11121676,-795,0,1778274315,12790.38701505999,389.6145080999995,54179.23023168 2026-05-08,21:05:17.000,128,11121669,-795,0,1778274316,12790.440905539996,389.677950270001,54179.32106424 2026-05-08,21:05:18.000,128,11121645,-795,0,1778274317,12790.440905539996,389.73434331000317,54179.265167280006 2026-05-08,21:05:19.000,128,11121685,-795,0,1778274318,12790.49479602,389.79073634999804,54179.39792256 2026-05-08,21:05:20.000,128,11121732,-795,0,1778274319,12790.501532329996,389.79073634999804,54179.39093544 2026-05-08,21:05:21.000,128,11121705,-795,0,1778274320,12790.51500495,389.7977854800047,54179.45381952001 2026-05-08,21:05:22.000,128,11121651,-795,0,1778274321,12790.508268639991,389.8118837400034,54179.25119304 2026-05-08,21:05:23.000,128,11121697,-795,0,1778274322,12790.380278749995,389.8118837400034,54179.13939912001 2026-05-08,21:05:24.000,128,11121639,-795,0,1778274323,12790.46785077999,389.7977854800047,54179.18830896001 2026-05-08,21:05:25.000,128,11121650,-795,0,1778274324,12790.53521388,389.81893287000275,54179.27914152 2026-05-08,21:05:26.000,128,11121684,-795,0,1778274325,12790.488059709991,389.79073634999804,54179.3420256 2026-05-08,21:05:28.000,128,11121682,-795,0,1778274327,12790.481323399996,389.73434331000317,54179.39792256 2026-05-08,21:05:29.000,128,11121717,-795,0,1778274328,12790.49479602,389.7131959199978,54179.42587104001 2026-05-08,21:05:30.000,128,11121638,-795,0,1778274329,12790.488059709991,389.6638520100023,54179.35599984001 2026-05-08,21:05:31.000,128,11121695,-795,0,1778274330,12790.45437816,389.6638520100023,54179.27914152 2026-05-08,21:05:32.000,128,11121679,-795,0,1778274331,12790.35333351,389.60745897000015,54179.097476400006 2026-05-08,21:05:33.000,128,11121690,-795,0,1778274332,12790.43416923,389.59336071000143,54179.16036048 2026-05-08,21:05:34.000,128,11121655,-795,0,1778274333,12790.38701505999,389.52286941000057,54179.11145064 2026-05-08,21:05:35.000,128,11121680,-795,0,1778274334,12790.40722398999,389.5369676699993,54179.17433472 2026-05-08,21:05:36.000,128,11121692,-795,0,1778274335,12790.400487679995,389.4523781099997,54179.28612864001 2026-05-08,21:05:37.000,128,11121668,-795,0,1778274336,12790.38701505999,389.4523781099997,54179.216257440006 2026-05-08,21:05:38.000,128,11121632,-795,0,1778274337,12790.35333351,389.3889359399982,54179.03459232 2026-05-08,21:05:39.000,128,11121671,-795,0,1778274338,12790.30617933999,389.3184446400046,54179.09048928001 2026-05-08,21:05:40.000,128,11121687,-795,0,1778274339,12790.30617933999,389.2902481199999,54178.95074688001 2026-05-08,21:05:41.000,128,11121678,-795,0,1778274340,12790.36680612999,389.26205160000245,54179.08350216 2026-05-08,21:05:42.000,128,11121667,-755,0,1778274341,12790.37354244,389.2056585600003,54179.216257440006 2026-05-08,21:05:43.000,128,11121644,-795,0,1778274342,12790.360069819995,389.21270768999966,54179.20927032001 2026-05-08,21:05:44.000,128,11121692,-795,0,1778274343,12790.299443029995,389.1704129100035,54179.16036048 2026-05-08,21:05:45.000,128,11121691,-795,0,1778274344,12790.23207993,389.17746204000287,54179.13939912001 2026-05-08,21:05:46.000,128,11121620,-795,0,1778274345,12790.23207993,389.1281181300001,54179.17433472 2026-05-08,21:05:47.000,128,11121660,-795,0,1778274346,12790.157980519994,389.16336378000415,54179.2022832 2026-05-08,21:05:48.000,128,11121657,-795,0,1778274347,12790.056935869994,389.1422163899988,54179.08350216 2026-05-08,21:05:49.000,128,11121638,-795,0,1778274348,12789.996309079994,389.07877422000456,54179.097476400006 2026-05-08,21:05:50.000,128,11121678,-795,0,1778274349,12790.003045389989,389.0435285700005,54179.20927032001 2026-05-08,21:05:51.000,128,11121635,-795,0,1778274350,12789.969363839999,389.0717250899979,54179.216257440006 2026-05-08,21:05:52.000,128,11121673,-795,0,1778274351,12789.928945979998,389.00123379000433,54179.32805136 2026-05-08,21:05:53.000,128,11121674,-795,0,1778274352,12789.861582879988,388.96598814000026,54179.195296080004 2026-05-08,21:05:54.000,128,11121677,-795,0,1778274353,12789.875055499993,388.95188988000154,54179.28612864001 2026-05-08,21:05:55.000,128,11121658,-795,0,1778274354,12789.774010849993,388.9377916200028,54179.265167280006 2026-05-08,21:05:56.000,128,11121668,-795,0,1778274355,12789.706647749998,388.91664423000475,54179.18830896001 2026-05-08,21:05:57.000,128,11121730,-795,0,1778274356,12789.632548339992,388.9095950999981,54179.10446352 2026-05-08,21:05:58.000,128,11121652,-795,0,1778274357,12789.571921549992,388.88844771000004,54179.16036048 2026-05-08,21:05:59.000,128,11121653,-795,0,1778274358,12789.544976309997,388.8461529300039,54179.20927032001 2026-05-08,21:06:00.000,128,11121681,-795,0,1778274359,12789.585394169997,388.78975989000173,54179.30709000001 2026-05-08,21:06:01.000,128,11121703,-795,0,1778274360,12789.518031070002,388.775661630003,54179.33503848001 2026-05-08,21:06:02.000,128,11121616,-795,0,1778274361,12789.477613210001,388.7474651099983,54179.22324456 2026-05-08,21:06:03.000,128,11121680,-795,0,1778274362,12789.390041179991,388.70517033000215,54179.20927032001 2026-05-08,21:06:04.000,128,11121652,-795,0,1778274363,12789.322678079996,388.64172816000064,54179.20927032001 2026-05-08,21:06:05.000,128,11121672,-795,0,1778274364,12789.3361507,388.5994333800045,54179.29311576 2026-05-08,21:06:06.000,128,11121629,-755,0,1778274365,12789.302469149996,388.5500894700017,54179.3420256 2026-05-08,21:06:07.000,128,11121692,-795,0,1778274366,12789.22836973999,388.52189295000426,54179.29311576 2026-05-08,21:06:08.000,128,11121666,-795,0,1778274367,12789.00607150999,388.47254904000147,54178.96472112 2026-05-08,21:06:09.000,128,11121672,-795,0,1778274368,12789.18795187999,388.4373033900047,54179.383948320006 2026-05-08,21:06:10.000,128,11121658,-795,0,1778274369,12789.120588779995,388.34566469999845,54179.383948320006 2026-05-08,21:06:11.000,128,11121668,-795,0,1778274370,12789.01280782,388.22582949000207,54179.3420256 2026-05-08,21:06:12.000,128,11121654,-795,0,1778274371,12788.979126269995,388.18353470999864,54179.28612864001 2026-05-08,21:06:13.000,128,11121716,-795,0,1778274372,12788.837663759994,388.1130434099978,54179.2022832 2026-05-08,21:06:14.000,128,11121704,-795,0,1778274373,12788.82419113999,388.0425521100042,54179.195296080004 2026-05-08,21:06:15.000,128,11121661,-795,0,1778274374,12788.86460899999,387.9932082000014,54179.29311576 2026-05-08,21:06:16.000,128,11121651,-795,0,1778274375,12788.91176317,387.91566777000116,54179.411896800004 2026-05-08,21:06:17.000,128,11121685,-795,0,1778274376,12788.89155424,387.83812734000094,54179.383948320006 2026-05-08,21:06:18.000,128,11121682,-795,0,1778274377,12788.82419113999,387.73943952000263,54179.22324456 2026-05-08,21:06:19.000,128,11121664,-795,0,1778274378,12788.851136379999,387.6830464800005,54179.29311576 2026-05-08,21:06:20.000,128,11121643,-795,0,1778274379,12788.918499479994,387.54206387999875,54179.29311576 2026-05-08,21:06:21.000,128,11121696,-795,0,1778274380,12789.00607150999,387.4645234499985,54179.42587104001 2026-05-08,21:06:22.000,128,11121632,-795,0,1778274381,12788.99259889,387.3658356300002,54179.45381952001 2026-05-08,21:06:23.000,128,11121681,-795,0,1778274382,12789.019544129995,387.3023934599987,54179.43984528 2026-05-08,21:06:24.000,128,11121634,-795,0,1778274383,12788.94544471999,387.1896073800017,54179.13939912001 2026-05-08,21:06:25.000,128,11121668,-795,0,1778274384,12789.11385247,387.14731259999826,54179.47478088001 2026-05-08,21:06:26.000,128,11121607,-795,0,1778274385,12789.10711615999,387.04862477999995,54179.432858160006 2026-05-08,21:06:27.000,128,11121648,-795,0,1778274386,12789.19468819,386.96403522000037,54179.50272936001 2026-05-08,21:06:28.000,128,11121652,-795,0,1778274387,12789.23510605,386.8723965300014,54179.45381952001 2026-05-08,21:06:29.000,128,11121660,-795,0,1778274388,12789.376568560001,386.80190523000056,54179.50971648 2026-05-08,21:06:30.000,128,11121647,-795,0,1778274389,12789.477613210001,386.76665958000376,54179.59356192001 2026-05-08,21:06:31.000,128,11121669,-795,0,1778274390,12789.592130479992,386.63977524000074,54179.7263172 2026-05-08,21:06:32.000,128,11121668,-795,0,1778274391,12789.646020959997,386.6115787200033,54179.649458880005 2026-05-08,21:06:33.000,128,11121677,-795,0,1778274392,12789.713384059993,386.5340382900031,54179.75426568 2026-05-08,21:06:34.000,128,11121641,-795,0,1778274393,12789.787483469998,386.54108742000244,54179.84509824 2026-05-08,21:06:35.000,128,11121653,-795,0,1778274394,12789.787483469998,386.4705961200016,54179.78920128001 2026-05-08,21:06:36.000,128,11121721,-795,0,1778274395,12789.767274539998,386.47764525000093,54179.866059600005 2026-05-08,21:06:37.000,128,11121680,-795,0,1778274396,12789.753801919993,386.4212522099988,54179.7961884 2026-05-08,21:06:38.000,128,11121715,-795,0,1778274397,12789.814428709993,386.39305569000135,54179.82413688 2026-05-08,21:06:39.000,128,11121744,-795,0,1778274398,12789.902000739989,386.3507609099979,54179.94990504 2026-05-08,21:06:40.000,128,11121699,-795,0,1778274399,12789.922209669989,386.32961351999984,54179.94291792 2026-05-08,21:06:41.000,128,11121657,-795,0,1778274400,12789.989572769999,386.26617134999833,54180.11759592 2026-05-08,21:06:42.000,128,11121650,-795,0,1778274401,12790.016518009994,386.2168274400028,54180.06169896 2026-05-08,21:06:43.000,128,11121634,-795,0,1778274402,12790.009781699999,386.2027291800041,54180.11759592 2026-05-08,21:06:44.000,128,11121654,-795,0,1778274403,12789.996309079994,386.1886309199981,54180.054711840006 2026-05-08,21:06:45.000,128,11121704,-795,0,1778274404,12790.029990629999,386.16043440000067,54179.96387928 2026-05-08,21:06:46.000,128,11121683,-795,0,1778274405,12790.070408489999,386.2027291800041,54180.02676336001 2026-05-08,21:06:47.000,128,11121651,-795,0,1778274406,12790.178189449995,386.14633614000195,54180.23637696 2026-05-08,21:06:48.000,128,11121685,-795,0,1778274407,12790.04346324999,386.08289397000044,54180.02676336001 2026-05-08,21:06:49.000,128,11121665,-795,0,1778274408,12790.13103528,386.08289397000044,54180.21541560001 2026-05-08,21:06:50.000,128,11121645,-795,0,1778274409,12790.178189449995,386.06174658000236,54180.36214512001 2026-05-08,21:06:51.000,128,11121658,-795,0,1778274410,12790.198398379995,386.0265009299983,54180.33419664 2026-05-08,21:06:52.000,128,11121680,-795,0,1778274411,12790.198398379995,385.9912552800015,54180.39009360001 2026-05-08,21:06:53.000,128,11121626,-795,0,1778274412,12790.218607309995,385.9771570200028,54180.27829968 2026-05-08,21:06:54.000,128,11121664,-795,0,1778274413,12790.218607309995,385.98420615000214,54180.18746712 2026-05-08,21:06:55.000,128,11121647,-715,0,1778274414,12790.299443029995,385.93486223999935,54180.25733832 2026-05-08,21:06:56.000,128,11121670,-795,0,1778274415,12790.34659719999,385.92781311,54180.31323528001 2026-05-08,21:06:57.000,128,11121672,-795,0,1778274416,12790.40722398999,385.8784692000045,54180.29926104 2026-05-08,21:06:59.000,128,11121624,-795,0,1778274418,12790.400487679995,385.85027267999976,54180.27829968 2026-05-08,21:07:00.000,128,11121692,-795,0,1778274419,12790.43416923,385.85027267999976,54180.33419664 2026-05-08,21:07:01.000,128,11121638,-795,0,1778274420,12790.481323399996,385.81502703000297,54180.34817088 2026-05-08,21:07:02.000,128,11121659,-795,0,1778274421,12790.49479602,385.8291252900017,54180.271312560006 2026-05-08,21:07:03.000,128,11121671,-795,0,1778274422,12790.575631740001,385.81502703000297,54180.320222400005 2026-05-08,21:07:04.000,128,11121691,-795,0,1778274423,12790.636258530001,385.8432235500004,54180.39708072 2026-05-08,21:07:05.000,128,11121683,-795,0,1778274424,12790.690149009992,385.8432235500004,54180.439003440006 2026-05-08,21:07:06.000,128,11121655,-795,0,1778274425,12790.656467460001,385.83617442000104,54180.41105496001 2026-05-08,21:07:07.000,128,11121675,-795,0,1778274426,12790.636258530001,385.8643709399985,54180.24336408001 2026-05-08,21:07:08.000,128,11121637,-795,0,1778274427,12790.676676390001,385.8784692000045,54180.30624816 2026-05-08,21:07:09.000,128,11121659,-795,0,1778274428,12790.764248419997,385.83617442000104,54180.45297768 2026-05-08,21:07:10.000,128,11121658,-795,0,1778274429,12790.811402589992,385.9066657200019,54180.4250292 2026-05-08,21:07:11.000,128,11121665,-795,0,1778274430,12790.925919859998,385.91371485000127,54180.52284888 2026-05-08,21:07:12.000,128,11121678,-795,0,1778274431,12790.952865099993,385.9419113699987,54180.52983600001 2026-05-08,21:07:13.000,128,11121652,-795,0,1778274432,12790.993282959993,385.96305876000406,54180.57175872 2026-05-08,21:07:14.000,128,11121664,-795,0,1778274433,12791.000019269988,385.98420615000214,54180.55079736001 2026-05-08,21:07:15.000,128,11121643,-795,0,1778274434,12791.067382369998,385.9771570200028,54180.585732960004 2026-05-08,21:07:16.000,128,11121665,-795,0,1778274435,12791.013491889993,386.01945179999893,54180.52983600001 2026-05-08,21:07:17.000,128,11121676,-795,0,1778274436,12791.060646059988,386.01945179999893,54180.62765568001 2026-05-08,21:07:18.000,128,11121644,-795,0,1778274437,12791.040437129988,386.0405991900043,54180.54381024 2026-05-08,21:07:19.000,128,11121720,-795,0,1778274438,12791.080854989988,385.98420615000214,54180.55778448001 2026-05-08,21:07:20.000,128,11121632,-795,0,1778274439,12791.094327609993,386.0053535400002,54180.61368144 2026-05-08,21:07:21.000,128,11121697,-795,0,1778274440,12791.141481779989,386.06174658000236,54180.704514000005 2026-05-08,21:07:22.000,128,11121658,-555,0,1778274441,12791.107800229998,386.04764832000365,54180.69053976 2026-05-08,21:07:23.000,128,11121661,-795,0,1778274442,12791.080854989988,386.04764832000365,54180.655604160005 2026-05-08,21:07:24.000,128,11121685,-795,0,1778274443,12791.047173439998,386.04764832000365,54180.54381024 2026-05-08,21:07:25.000,128,11121638,-795,0,1778274444,12790.959601410003,386.03355005999765,54180.48092616001 2026-05-08,21:07:26.000,128,11121673,-795,0,1778274445,12791.047173439998,386.0899430999998,54180.606694320006 2026-05-08,21:07:27.000,128,11121667,-795,0,1778274446,12791.080854989988,386.08289397000044,54180.69752688001 2026-05-08,21:07:28.000,128,11121708,-795,0,1778274447,12791.013491889993,386.08289397000044,54180.71848824001 2026-05-08,21:07:29.000,128,11121678,-795,0,1778274448,12790.939392480002,386.0758448400011,54180.51586176 2026-05-08,21:07:30.000,128,11121667,-795,0,1778274449,12790.973074029993,386.08289397000044,54180.57175872 2026-05-08,21:07:31.000,128,11121661,-795,0,1778274450,12791.006755579998,386.1110904899979,54180.61368144 2026-05-08,21:07:32.000,128,11121661,-795,0,1778274451,12791.006755579998,386.1533852700013,54180.64861704001 2026-05-08,21:07:33.000,128,11121695,-795,0,1778274452,12791.033700819993,386.18158178999875,54180.62765568001 2026-05-08,21:07:34.000,128,11121634,-795,0,1778274453,12791.040437129988,386.20977831000346,54180.52284888 2026-05-08,21:07:35.000,128,11121617,-795,0,1778274454,12791.047173439998,386.25912221999897,54180.50188752 2026-05-08,21:07:36.000,128,11121643,-795,0,1778274455,12791.107800229998,386.2520730899996,54180.47393904 2026-05-08,21:07:37.000,128,11121680,-795,0,1778274456,12791.235790119994,386.30846613000176,54180.606694320006 2026-05-08,21:07:38.000,128,11121684,-795,0,1778274457,12791.255999049994,386.3225643900005,54180.57874584001 2026-05-08,21:07:40.000,128,11121649,-795,0,1778274459,12791.255999049994,386.40715395000007,54180.4949004 2026-05-08,21:07:41.000,128,11121674,-795,0,1778274460,12791.36378000999,386.39305569000135,54180.606694320006 2026-05-08,21:07:42.000,128,11121657,-795,0,1778274461,12791.43114311,386.47764525000093,54180.59970720001 2026-05-08,21:07:43.000,128,11121664,-795,0,1778274462,12791.50524251999,386.51994003000436,54180.5647716 2026-05-08,21:07:44.000,128,11121636,-795,0,1778274463,12791.579341929995,386.5481365500018,54180.585732960004 2026-05-08,21:07:45.000,128,11121686,-795,0,1778274464,12791.741013369996,386.5692839399999,54180.67656552001 2026-05-08,21:07:46.000,128,11121626,-795,0,1778274465,12791.767958609991,386.63977524000074,54180.67656552001 2026-05-08,21:07:47.000,128,11121627,-795,0,1778274466,12791.835321710001,386.68911915000353,54180.57175872 2026-05-08,21:07:48.000,128,11121645,-795,0,1778274467,12791.895948500001,386.6468243700001,54180.487913280005 2026-05-08,21:07:49.000,128,11121647,-795,0,1778274468,12791.963311599997,386.6609226299988,54180.34118376001 2026-05-08,21:07:50.000,128,11121654,-795,0,1778274469,12791.996993150002,386.7102665400016,54180.29227392001 2026-05-08,21:07:51.000,128,11121643,-795,0,1778274470,12792.010465769992,386.7596104500044,54180.34118376001 2026-05-08,21:07:52.000,128,11121609,-795,0,1778274471,12792.084565179997,386.9287895700036,54180.43201632001 2026-05-08,21:07:53.000,128,11121680,-795,0,1778274472,12792.165400899998,387.083870430004,54180.4949004 2026-05-08,21:07:54.000,128,11121656,-795,0,1778274473,12792.293390789993,387.09796869000274,54180.55778448001 2026-05-08,21:07:55.000,128,11121650,-795,0,1778274474,12792.360753889989,387.1684599900036,54180.50188752 2026-05-08,21:07:56.000,128,11121664,-795,0,1778274475,12792.428116989999,387.1684599900036,54180.585732960004 2026-05-08,21:07:57.000,128,11121645,-795,0,1778274476,12792.54937057,387.2037056400004,54180.69752688001 2026-05-08,21:07:58.000,128,11121644,-795,0,1778274477,12792.529161639999,387.2178038999991,54180.76739808001 2026-05-08,21:07:59.000,128,11121642,-795,0,1778274478,12792.508952709999,387.28124607000063,54180.69752688001 2026-05-08,21:08:00.000,128,11121582,-795,0,1778274479,12792.468534849999,387.30944258999807,54180.655604160005 2026-05-08,21:08:01.000,128,11121649,-795,0,1778274480,12792.54937057,387.3023934599987,54180.72547536001 2026-05-08,21:08:02.000,128,11121696,-795,0,1778274481,12792.52242532999,387.32354085000406,54180.69053976 2026-05-08,21:08:03.000,128,11121662,-795,0,1778274482,12792.515689019994,387.3517373700015,54180.7394496 2026-05-08,21:08:04.000,128,11121709,-795,0,1778274483,12792.535897949994,387.3658356300002,54180.83028216 2026-05-08,21:08:05.000,128,11121678,-795,0,1778274484,12792.556106879994,387.3869830199983,54180.753423840004 2026-05-08,21:08:06.000,128,11121662,-795,0,1778274485,12792.488743779999,387.42222867000237,54180.71848824001 2026-05-08,21:08:07.000,128,11121706,-795,0,1778274486,12792.508952709999,387.44337606000045,54180.78137232 2026-05-08,21:08:08.000,128,11121670,-795,0,1778274487,12792.529161639999,387.42222867000237,54180.93508896001 2026-05-08,21:08:09.000,128,11121719,-795,0,1778274488,12792.52242532999,387.4363269300011,54180.921114720004 2026-05-08,21:08:10.000,128,11121669,-795,0,1778274489,12792.421380679989,387.415179540003,54180.72547536001 2026-05-08,21:08:11.000,128,11121656,-795,0,1778274490,12792.394435439994,387.4292778000017,54180.74643672001 2026-05-08,21:08:12.000,128,11121660,-795,0,1778274491,12792.380962819989,387.415179540003,54180.8093208 2026-05-08,21:08:13.000,128,11121657,-795,0,1778274492,12792.407908059999,387.4363269300011,54180.89316624001 2026-05-08,21:08:14.000,128,11121739,-795,0,1778274493,12792.407908059999,387.4363269300011,54180.92810184 2026-05-08,21:08:15.000,128,11121664,-795,0,1778274494,12792.401171749989,387.4010812800043,54180.86521776001 2026-05-08,21:08:16.000,128,11121684,-795,0,1778274495,12792.340544959989,387.39403214999766,54180.79534656001 2026-05-08,21:08:17.000,128,11121665,-795,0,1778274496,12792.380962819989,387.39403214999766,54180.90015336 2026-05-08,21:08:18.000,128,11121656,-795,0,1778274497,12792.407908059999,387.37993388999894,54180.89316624001 2026-05-08,21:08:19.000,128,11121656,-795,0,1778274498,12792.387699129999,387.415179540003,54180.80233368 2026-05-08,21:08:20.000,128,11121656,-795,0,1778274499,12792.367490199998,387.4010812800043,54180.69752688001 2026-05-08,21:08:21.000,128,11121645,-795,0,1778274500,12792.374226509994,387.35878650000086,54180.62066856 2026-05-08,21:08:22.000,128,11121683,-795,0,1778274501,12792.394435439994,387.3517373700015,54180.64861704001 2026-05-08,21:08:23.000,128,11121655,-795,0,1778274502,12792.556106879994,387.3517373700015,54180.93508896001 2026-05-08,21:08:24.000,128,11121635,-795,0,1778274503,12792.535897949994,387.30944258999807,54180.942076080006 2026-05-08,21:08:25.000,128,11121625,-795,0,1778274504,12792.5695795,387.30944258999807,54180.942076080006 2026-05-08,21:08:26.000,128,11121658,-795,0,1778274505,12792.414644369994,387.2882952,54180.85823064 2026-05-08,21:08:27.000,128,11121659,-795,0,1778274506,12792.52242532999,387.2037056400004,54180.81630792001 2026-05-08,21:08:28.000,128,11121655,-795,0,1778274507,12792.616733669995,387.2037056400004,54180.9490632 2026-05-08,21:08:29.000,128,11121708,-795,0,1778274508,12792.58978843,387.16141086000425,54180.97002456 2026-05-08,21:08:31.000,128,11121663,-795,0,1778274510,12792.556106879994,387.14731259999826,54180.9490632 2026-05-08,21:08:32.000,128,11121666,-795,0,1778274511,12792.58978843,387.13321433999954,54181.039895760005 2026-05-08,21:08:33.000,128,11121696,-795,0,1778274512,12792.657151529995,387.1191160800008,54181.10277984001 2026-05-08,21:08:34.000,128,11121606,-795,0,1778274513,12792.636942599995,387.1543617300049,54181.03290864001 2026-05-08,21:08:35.000,128,11121670,-795,0,1778274514,12792.616733669995,387.09796869000274,54180.98399880001 2026-05-08,21:08:36.000,128,11121559,-795,0,1778274515,12792.66388783999,387.1402634699989,54181.06784424 2026-05-08,21:08:37.000,128,11121706,-795,0,1778274516,12792.70430569999,387.13321433999954,54181.05387000001 2026-05-08,21:08:38.000,128,11121714,-795,0,1778274517,12792.677360459995,387.16141086000425,54181.14470256 2026-05-08,21:08:39.000,128,11121684,-795,0,1778274518,12792.58978843,387.18255825000233,54180.990985920005 2026-05-08,21:08:40.000,128,11121689,-795,0,1778274519,12792.69083308,387.26009868000256,54181.20059952001 2026-05-08,21:08:41.000,128,11121684,-795,0,1778274520,12792.616733669995,387.2389512900045,54181.14470256 2026-05-08,21:08:42.000,128,11121644,-795,0,1778274521,12792.67062415,387.2741969400013,54181.13771544 2026-05-08,21:08:43.000,128,11121666,-795,0,1778274522,12792.73125094,387.3305899800034,54181.15168968001 2026-05-08,21:08:44.000,128,11121646,-795,0,1778274523,12792.67062415,387.39403214999766,54181.22156088001 2026-05-08,21:08:45.000,128,11121681,-795,0,1778274524,12792.697569389995,387.415179540003,54181.24252224 2026-05-08,21:08:46.000,128,11121651,-795,0,1778274525,12792.69083308,387.4363269300011,54181.207586640005 2026-05-08,21:08:47.000,128,11121682,-795,0,1778274526,12792.75145987,387.4997691000026,54181.24950936001 2026-05-08,21:08:48.000,128,11121684,-795,0,1778274527,12792.74472355999,387.5632112700041,54181.28444496 2026-05-08,21:08:49.000,128,11121684,-795,0,1778274528,12792.798614039995,387.5773095300028,54181.34034192 2026-05-08,21:08:50.000,128,11121632,-795,0,1778274529,12792.78514141999,387.70419386999856,54181.326367680005 2026-05-08,21:08:51.000,128,11121664,-795,0,1778274530,12792.737987249995,387.7253412600039,54181.22156088001 2026-05-08,21:08:52.000,128,11121641,-795,0,1778274531,12792.73125094,387.78878342999815,54181.207586640005 2026-05-08,21:08:53.000,128,11121698,-795,0,1778274532,12792.778405109995,387.83812734000094,54181.24252224 2026-05-08,21:08:54.000,128,11121663,-795,0,1778274533,12792.70430569999,387.95091341999796,54181.21457376 2026-05-08,21:08:55.000,128,11121673,-795,0,1778274534,12792.60326104999,388.04960124000354,54181.13072832001 2026-05-08,21:08:56.000,128,11121650,-795,0,1778274535,12792.508952709999,388.2399277500008,54181.088805600004 2026-05-08,21:08:57.000,128,11121668,-795,0,1778274536,12792.58305211999,388.34566469999845,54181.15168968001 2026-05-08,21:08:58.000,128,11121630,-795,0,1778274537,12792.62346997999,388.43025425999804,54181.21457376 2026-05-08,21:08:59.000,128,11121599,-795,0,1778274538,12792.60326104999,388.4795981700008,54181.109766960006 2026-05-08,21:09:00.000,128,11121705,-795,0,1778274539,12792.58978843,388.5007455599989,54181.207586640005 2026-05-08,21:09:02.000,128,11121674,-795,0,1778274541,12792.428116989999,388.6135316400032,54181.24950936001 2026-05-08,21:09:03.000,128,11121664,-795,0,1778274542,12792.448325919999,388.64172816000064,54181.48008432 2026-05-08,21:09:04.000,128,11121693,-795,0,1778274543,12792.374226509994,388.7333668499996,54181.445148720006 2026-05-08,21:09:05.000,128,11121676,-795,0,1778274544,12792.347281269998,388.76861250000366,54181.50104568 2026-05-08,21:09:06.000,128,11121640,-795,0,1778274545,12792.219291379988,388.85320206000324,54181.35431616 2026-05-08,21:09:07.000,128,11121635,-795,0,1778274546,12792.192346139993,388.86730032000196,54181.39623888001 2026-05-08,21:09:08.000,128,11121650,-795,0,1778274547,12792.077828870002,388.9095950999981,54181.445148720006 2026-05-08,21:09:09.000,128,11121661,-795,0,1778274548,12792.003729459997,388.88844771000004,54181.34732904001 2026-05-08,21:09:10.000,128,11121704,-795,0,1778274549,12791.848794329992,388.96598814000026,54181.28444496 2026-05-08,21:09:11.000,128,11121671,-755,0,1778274550,12791.794903850001,388.9448407500022,54181.326367680005 2026-05-08,21:09:12.000,128,11121675,-795,0,1778274551,12791.67365027,388.8954968399994,54181.158676800005 2026-05-08,21:09:13.000,128,11121677,-795,0,1778274552,12791.65344134,388.95188988000154,54181.31938056001 2026-05-08,21:09:14.000,128,11121655,-795,0,1778274553,12791.4917699,389.01533205000305,54181.20059952001 2026-05-08,21:09:16.000,128,11121660,-795,0,1778274555,12791.377252629994,389.09992161000264,54181.29143208 2026-05-08,21:09:17.000,128,11121657,-795,0,1778274556,12791.336834769994,389.1210690000007,54181.277457840006 2026-05-08,21:09:18.000,128,11121654,-795,0,1778274557,12791.168427019998,389.2056585600003,54181.256496480004 2026-05-08,21:09:19.000,128,11121639,-795,0,1778274558,12791.101063919989,389.26205160000245,54181.20059952001 2026-05-08,21:09:20.000,128,11121678,-795,0,1778274559,12791.114536539993,389.3395920300027,54181.35431616 2026-05-08,21:09:21.000,128,11121667,-795,0,1778274560,12791.013491889993,389.3677885500001,54181.31938056001 2026-05-08,21:09:22.000,128,11121643,-795,0,1778274561,12790.872029379992,389.4523781099997,54181.35431616 2026-05-08,21:09:23.000,128,11121658,-795,0,1778274562,12790.690149009992,389.54401679999864,54181.17265104 2026-05-08,21:09:24.000,128,11121677,-795,0,1778274563,12790.676676390001,389.5792624500027,54181.207586640005 2026-05-08,21:09:25.000,128,11121682,-795,0,1778274564,12790.649731149992,389.5792624500027,54181.2634836 2026-05-08,21:09:26.000,128,11121671,-795,0,1778274565,12790.562159119996,389.6004098400008,54181.31938056001 2026-05-08,21:09:27.000,128,11121642,-795,0,1778274566,12790.461114469996,389.6145080999995,54181.04688288 2026-05-08,21:09:28.000,128,11121671,-795,0,1778274567,12790.501532329996,389.59336071000143,54181.109766960006 2026-05-08,21:09:29.000,128,11121644,-795,0,1778274568,12790.55542281,389.62860635999823,54181.38925176001 2026-05-08,21:09:30.000,128,11121668,-795,0,1778274569,12790.488059709991,389.551065929998,54181.31938056001 2026-05-08,21:09:31.000,128,11121673,-795,0,1778274570,12790.488059709991,389.54401679999864,54181.22156088001 2026-05-08,21:09:32.000,128,11121669,-795,0,1778274571,12790.40722398999,389.5158202800012,54181.09579272 2026-05-08,21:09:33.000,128,11121735,-795,0,1778274572,12790.38701505999,389.4171324600029,54181.1936124 2026-05-08,21:09:34.000,128,11121668,-795,0,1778274573,12790.33312458,389.42418159000226,54181.158676800005 2026-05-08,21:09:35.000,128,11121668,-795,0,1778274574,12790.30617933999,389.31139550999796,54181.22854800001 2026-05-08,21:09:36.000,128,11121698,-795,0,1778274575,12790.30617933999,389.2550024700031,54181.36829040001 2026-05-08,21:09:37.000,128,11121661,-795,0,1778274576,12790.19166207,389.16336378000415,54181.24252224 2026-05-08,21:09:38.000,128,11121694,-795,0,1778274577,12789.955891219994,389.0928724800033,54181.05387000001 2026-05-08,21:09:39.000,128,11121650,-795,0,1778274578,12789.881791809988,388.96598814000026,54181.00496016 2026-05-08,21:09:40.000,128,11121648,-795,0,1778274579,12789.713384059993,388.8954968399994,54180.97002456 2026-05-08,21:09:41.000,128,11121662,-795,0,1778274580,12789.686438819997,388.775661630003,54181.09579272 2026-05-08,21:09:42.000,128,11121662,-795,0,1778274581,12789.524767379997,388.69107207000343,54181.06085712001 2026-05-08,21:09:43.000,128,11121651,-795,0,1778274582,12789.356359630001,388.64877729,54180.81630792001 2026-05-08,21:09:44.000,128,11121684,-795,0,1778274583,12789.288996529991,388.55713860000105,54180.93508896001 2026-05-08,21:09:45.000,128,11121628,-795,0,1778274584,12789.262051289996,388.52189295000426,54180.942076080006 2026-05-08,21:09:46.000,128,11121692,-795,0,1778274585,12789.12732508999,388.4232051299987,54180.88617912001 2026-05-08,21:09:47.000,128,11121651,-795,0,1778274586,12789.04648936999,388.40910686999996,54180.85823064 2026-05-08,21:09:48.000,128,11121675,-795,0,1778274587,12788.898290549994,388.37386122000316,54180.71150112 2026-05-08,21:09:49.000,128,11121643,-715,0,1778274588,12788.803982209989,388.33156643999973,54180.64162992 2026-05-08,21:09:50.000,128,11121671,-795,0,1778274589,12788.689464939998,388.2822225300042,54180.80233368 2026-05-08,21:09:51.000,128,11121719,-795,0,1778274590,12788.649047079998,388.23287862000143,54180.74643672001 2026-05-08,21:09:52.000,128,11121691,-795,0,1778274591,12788.480639330002,388.18353470999864,54180.69752688001 2026-05-08,21:09:54.000,128,11121660,-795,0,1778274593,12788.305495269997,388.16238732000056,54180.52284888 2026-05-08,21:09:55.000,128,11121663,-795,0,1778274594,12788.278550030001,388.14828906000184,54180.55778448001 2026-05-08,21:09:56.000,128,11121691,-795,0,1778274595,12788.164032759996,388.1553381900012,54180.55778448001 2026-05-08,21:09:57.000,128,11121696,-795,0,1778274596,12788.11687859,388.14828906000184,54180.55079736001 2026-05-08,21:09:58.000,128,11121683,-795,0,1778274597,12787.982152389995,388.18353470999864,54180.536823120005 2026-05-08,21:09:59.000,128,11121656,-795,0,1778274598,12787.961943459995,388.1764855799993,54180.57175872 2026-05-08,21:10:00.000,128,11121685,-795,0,1778274599,12787.941734529995,388.2187803600027,54180.66259128 2026-05-08,21:10:01.000,128,11121678,-795,0,1778274600,12787.88784404999,388.2540260099995,54180.57175872 2026-05-08,21:10:02.000,128,11121684,-795,0,1778274601,12787.77332678,388.27517340000486,54180.55079736001 2026-05-08,21:10:03.000,128,11121644,-795,0,1778274602,12787.68575474999,388.3245173100004,54180.36214512001 2026-05-08,21:10:04.000,128,11121621,-795,0,1778274603,12787.658809509994,388.34566469999845,54180.39708072 2026-05-08,21:10:05.000,128,11121676,-795,0,1778274604,12787.618391649994,388.3809103500025,54180.320222400005 2026-05-08,21:10:06.000,128,11121668,-795,0,1778274605,12787.631864269999,388.4161559999993,54180.487913280005 2026-05-08,21:10:07.000,128,11121661,-795,0,1778274606,12787.658809509994,388.4654999100021,54180.51586176 2026-05-08,21:10:08.000,128,11121663,-795,0,1778274607,12787.551028549999,388.40910686999996,54180.48092616001 2026-05-08,21:10:09.000,128,11121699,-795,0,1778274608,12787.524083309989,388.40910686999996,54180.45996480001 2026-05-08,21:10:10.000,128,11121681,-795,0,1778274609,12787.490401759998,388.3386155699991,54180.487913280005 2026-05-08,21:10:11.000,128,11121643,-795,0,1778274610,12787.463456519989,388.317468180001,54180.45996480001 2026-05-08,21:10:12.000,128,11121651,-795,0,1778274611,12787.429774969998,388.24697688000015,54180.50188752 2026-05-08,21:10:13.000,128,11121665,-795,0,1778274612,12787.342202940003,388.1764855799993,54180.34118376001 2026-05-08,21:10:15.000,128,11121680,-795,0,1778274614,12787.375884489993,388.06369950000226,54180.34817088 2026-05-08,21:10:16.000,128,11121683,-795,0,1778274615,12787.342202940003,387.9720608100033,54180.4250292 2026-05-08,21:10:17.000,128,11121688,-795,0,1778274616,12787.335466629993,387.9438642899986,54180.418042080004 2026-05-08,21:10:18.000,128,11121607,-795,0,1778274617,12787.241158290002,387.85222559999966,54180.355158 2026-05-08,21:10:19.000,128,11121665,-795,0,1778274618,12787.167058879997,387.77468516999943,54180.13855728 2026-05-08,21:10:20.000,128,11121622,-795,0,1778274619,12787.133377329992,387.6759973500011,54180.17349288001 2026-05-08,21:10:21.000,128,11121694,-795,0,1778274620,12787.160322570002,387.6337025699977,54180.18746712 2026-05-08,21:10:22.000,128,11121710,-795,0,1778274621,12787.160322570002,387.5773095300028,54180.271312560006 2026-05-08,21:10:23.000,128,11121684,-795,0,1778274622,12787.133377329992,387.55616214000474,54180.250351200004 2026-05-08,21:10:24.000,128,11121696,-715,0,1778274623,12787.052541609992,387.4786217100045,54180.24336408001 2026-05-08,21:10:26.000,128,11121661,-795,0,1778274625,12786.944760649996,387.3658356300002,54180.103621680006 2026-05-08,21:10:27.000,128,11121643,-795,0,1778274626,12786.958233270001,387.35878650000086,54180.14554440001 2026-05-08,21:10:28.000,128,11121629,-795,0,1778274627,12786.87739755,387.3517373700015,54180.15951864 2026-05-08,21:10:29.000,128,11121621,-795,0,1778274628,12786.85718862,387.3305899800034,54179.99182776 2026-05-08,21:10:30.000,128,11121679,-795,0,1778274629,12786.863924929996,387.3023934599987,54180.1106088 2026-05-08,21:10:31.000,128,11121673,-795,0,1778274630,12786.863924929996,387.30944258999807,54180.11759592 2026-05-08,21:10:32.000,128,11121648,-795,0,1778274631,12786.938024340001,387.30944258999807,54180.19445424001 2026-05-08,21:10:33.000,128,11121638,-795,0,1778274632,12786.884133859996,387.32354085000406,54180.14554440001 2026-05-08,21:10:34.000,128,11121612,-795,0,1778274633,12786.884133859996,387.2882952,54180.20842848 2026-05-08,21:10:35.000,128,11121621,-795,0,1778274634,12786.911079099991,387.3023934599987,54180.19445424001 2026-05-08,21:10:36.000,128,11121663,-795,0,1778274635,12786.81677076,387.28124607000063,54180.06169896 2026-05-08,21:10:37.000,128,11121665,-795,0,1778274636,12786.83024337999,387.28124607000063,54180.08964744 2026-05-08,21:10:38.000,128,11121652,-795,0,1778274637,12786.850452309991,387.2671478100019,54180.201441360005 2026-05-08,21:10:39.000,128,11121682,-795,0,1778274638,12786.931288029991,387.3164917200047,54180.33419664 2026-05-08,21:10:40.000,128,11121667,-795,0,1778274639,12786.917815410001,387.28124607000063,54180.22938984 2026-05-08,21:10:41.000,128,11121662,-795,0,1778274640,12786.850452309991,387.3376391100028,54180.19445424001 2026-05-08,21:10:42.000,128,11121716,-795,0,1778274641,12786.863924929996,387.3305899800034,54180.23637696 2026-05-08,21:10:43.000,128,11121692,-795,0,1778274642,12786.83697969,387.3869830199983,54180.24336408001 2026-05-08,21:10:44.000,128,11121684,-795,0,1778274643,12786.81003444999,387.39403214999766,54180.21541560001 2026-05-08,21:10:45.000,128,11121717,-795,0,1778274644,12786.7763529,387.4645234499985,54180.09663456001 2026-05-08,21:10:46.000,128,11121659,-795,0,1778274645,12786.83024337999,387.52796562000003,54180.1106088 2026-05-08,21:10:47.000,128,11121690,-795,0,1778274646,12786.884133859996,387.5209164900007,54180.18048 2026-05-08,21:10:48.000,128,11121663,-795,0,1778274647,12786.931288029991,387.5491130099981,54180.29926104 2026-05-08,21:10:49.000,128,11121617,-795,0,1778274648,12786.944760649996,387.59140779000154,54180.23637696 2026-05-08,21:10:50.000,128,11121702,-795,0,1778274649,12786.964969579996,387.64075170000433,54180.17349288001 2026-05-08,21:10:51.000,128,11121689,-795,0,1778274650,12786.924551719996,387.6971447399992,54180.1106088 2026-05-08,21:10:52.000,128,11121656,-795,0,1778274651,12786.958233270001,387.76763604000007,54180.082660320004 2026-05-08,21:10:53.000,128,11121697,-795,0,1778274652,12786.964969579996,387.8099308200035,54180.17349288001 2026-05-08,21:10:54.000,128,11121691,-795,0,1778274653,12786.998651130001,387.8310782100016,54180.152531520005 2026-05-08,21:10:55.000,128,11121642,-795,0,1778274654,12787.025596369996,387.88042212000437,54180.12458304001 2026-05-08,21:10:56.000,128,11121574,-795,0,1778274655,12786.978442200001,387.95091341999796,54179.99182776 2026-05-08,21:10:57.000,128,11121639,-795,0,1778274656,12787.106432089997,387.93681515999924,54180.07567320001 2026-05-08,21:10:58.000,128,11121650,-795,0,1778274657,12787.140113640002,387.93681515999924,54180.1106088 2026-05-08,21:10:59.000,128,11121645,-795,0,1778274658,12787.146849949997,387.9579625500046,54180.07567320001 2026-05-08,21:11:00.000,128,11121629,-795,0,1778274659,12787.160322570002,387.96501168000395,54179.9708664 2026-05-08,21:11:01.000,128,11121655,-795,0,1778274660,12787.092959469992,388.0425521100042,54179.83811112001 2026-05-08,21:11:02.000,128,11121659,-795,0,1778274661,12787.113168399992,388.0566503700029,54179.85907248001 2026-05-08,21:11:03.000,128,11121657,-795,0,1778274662,12787.153586259992,388.0707486300016,54179.94990504 2026-05-08,21:11:04.000,128,11121684,-795,0,1778274663,12787.241158290002,388.0284538499982,54179.99881488 2026-05-08,21:11:05.000,128,11121658,-755,0,1778274664,12787.187267809997,388.0707486300016,54179.935930800006 2026-05-08,21:11:06.000,128,11121653,-795,0,1778274665,12787.173795189992,388.1059942799984,54179.77522704 2026-05-08,21:11:07.000,128,11121668,-795,0,1778274666,12787.187267809997,388.1200925400044,54179.81016264001 2026-05-08,21:11:08.000,128,11121626,-795,0,1778274667,12787.247894599997,388.1059942799984,54179.866059600005 2026-05-08,21:11:09.000,128,11121665,-795,0,1778274668,12787.268103529997,388.1412399300025,54179.87304672 2026-05-08,21:11:10.000,128,11121666,-795,0,1778274669,12787.328730319998,388.14828906000184,54179.90798232001 2026-05-08,21:11:11.000,128,11121676,-795,0,1778274670,12787.288312459998,388.1764855799993,54179.866059600005 2026-05-08,21:11:12.000,128,11121654,-795,0,1778274671,12787.274839839993,388.18353470999864,54179.831124 2026-05-08,21:11:13.000,128,11121664,-795,0,1778274672,12787.281576150002,388.2187803600027,54179.85907248001 2026-05-08,21:11:14.000,128,11121629,-795,0,1778274673,12787.335466629993,388.2399277500008,54179.97785352001 2026-05-08,21:11:15.000,128,11121635,-795,0,1778274674,12787.281576150002,388.2681242699982,54179.94990504 2026-05-08,21:11:16.000,128,11121668,-795,0,1778274675,12787.247894599997,388.3033699200023,54179.82413688 2026-05-08,21:11:17.000,128,11121653,-795,0,1778274676,12787.268103529997,388.33156643999973,54179.87304672 2026-05-08,21:11:18.000,128,11121683,-795,0,1778274677,12787.321994010003,388.3527138299978,54179.97785352001 2026-05-08,21:11:19.000,128,11121607,-795,0,1778274678,12787.335466629993,388.37386122000316,54180.0407376 2026-05-08,21:11:20.000,128,11121666,-795,0,1778274679,12787.321994010003,388.43025425999804,54180.033750480005 2026-05-08,21:11:21.000,128,11121645,-795,0,1778274680,12787.321994010003,388.43025425999804,54179.99182776 2026-05-08,21:11:22.000,128,11121604,-795,0,1778274681,12787.342202940003,388.4232051299987,54180.0407376 2026-05-08,21:11:23.000,128,11121655,-795,0,1778274682,12787.308521389998,388.43025425999804,54179.99182776 2026-05-08,21:11:24.000,128,11121666,-795,0,1778274683,12787.308521389998,388.4161559999993,54180.02676336001 2026-05-08,21:11:25.000,128,11121652,-795,0,1778274684,12787.295048769993,388.4161559999993,54179.97785352001 2026-05-08,21:11:26.000,128,11121686,-795,0,1778274685,12787.234421979992,388.43025425999804,54179.70535584 2026-05-08,21:11:27.000,128,11121641,-795,0,1778274686,12787.288312459998,388.45845078000275,54179.866059600005 2026-05-08,21:11:28.000,128,11121686,-675,0,1778274687,12787.369148179998,388.4514016500034,54180.00580200001 2026-05-08,21:11:29.000,128,11121635,-795,0,1778274688,12787.342202940003,388.4514016500034,54179.984840640005 2026-05-08,21:11:30.000,128,11121663,-795,0,1778274689,12787.261367220002,388.4514016500034,54179.78221416 2026-05-08,21:11:31.000,128,11121685,-795,0,1778274690,12787.247894599997,388.45845078000275,54179.80317552 2026-05-08,21:11:32.000,128,11121628,-795,0,1778274691,12787.308521389998,388.47254904000147,54179.85907248001 2026-05-08,21:11:33.000,128,11121617,-795,0,1778274692,12787.288312459998,388.47254904000147,54179.92195656 2026-05-08,21:11:34.000,128,11121666,-795,0,1778274693,12787.281576150002,388.4654999100021,54179.94291792 2026-05-08,21:11:35.000,128,11121663,-795,0,1778274694,12787.173795189992,388.50779468999826,54179.87304672 2026-05-08,21:11:36.000,128,11121577,-795,0,1778274695,12787.052541609992,388.50779468999826,54179.698368720005 2026-05-08,21:11:37.000,128,11121690,-795,0,1778274696,12787.099695780002,388.47254904000147,54179.92894368001 2026-05-08,21:11:38.000,128,11121623,-795,0,1778274697,12787.005387439996,388.44435252000403,54179.78221416 2026-05-08,21:11:39.000,128,11121626,-795,0,1778274698,12787.025596369996,388.47254904000147,54179.87304672 2026-05-08,21:11:40.000,128,11121661,-795,0,1778274699,12786.951496959991,388.4654999100021,54179.85907248001 2026-05-08,21:11:41.000,128,11121647,-795,0,1778274700,12786.917815410001,388.44435252000403,54179.81016264001 2026-05-08,21:11:42.000,128,11121654,-795,0,1778274701,12786.85718862,388.4866473000002,54179.67042024001 2026-05-08,21:11:43.000,128,11121640,-795,0,1778274702,12786.850452309991,388.4161559999993,54179.70535584 2026-05-08,21:11:44.000,128,11121642,-795,0,1778274703,12786.823507069996,388.44435252000403,54179.78221416 2026-05-08,21:11:45.000,128,11121605,-795,0,1778274704,12786.81003444999,388.39500861000124,54179.77522704 2026-05-08,21:11:46.000,128,11121652,-795,0,1778274705,12786.702253489995,388.40910686999996,54179.600549040006 2026-05-08,21:11:47.000,128,11121642,-795,0,1778274706,12786.71572611,388.34566469999845,54179.64247176001 2026-05-08,21:11:48.000,128,11121592,-795,0,1778274707,12786.65509932,388.3245173100004,54179.649458880005 2026-05-08,21:11:49.000,128,11121624,-795,0,1778274708,12786.65509932,388.27517340000486,54179.73330432 2026-05-08,21:11:50.000,128,11121647,-795,0,1778274709,12786.580999909995,388.2540260099995,54179.75426568 2026-05-08,21:11:51.000,128,11121654,-795,0,1778274710,12786.5742636,388.18353470999864,54179.719330080006 2026-05-08,21:11:52.000,128,11121609,-795,0,1778274711,12786.48669156999,388.1764855799993,54179.73330432 2026-05-08,21:11:53.000,128,11121676,-795,0,1778274712,12786.540582049995,388.16238732000056,54179.719330080006 2026-05-08,21:11:54.000,128,11121609,-795,0,1778274713,12786.459746329994,388.1130434099978,54179.73330432 2026-05-08,21:11:55.000,128,11121643,-795,0,1778274714,12786.44627370999,388.0355029800048,54179.68439448 2026-05-08,21:11:57.000,128,11121641,-795,0,1778274716,12786.277865959994,387.9579625500046,54179.52369072001 2026-05-08,21:11:58.000,128,11121655,-795,0,1778274717,12786.217239169993,387.9086186400018,54179.64247176001 2026-05-08,21:11:59.000,128,11121653,-795,0,1778274718,12786.217239169993,387.90156951000245,54179.7263172 2026-05-08,21:12:00.000,128,11121657,-795,0,1778274719,12786.122930830003,387.91566777000116,54179.579587680004 2026-05-08,21:12:01.000,128,11121705,-795,0,1778274720,12786.163348689988,387.88042212000437,54179.649458880005 2026-05-08,21:12:02.000,128,11121630,-795,0,1778274721,12786.170084999998,387.8945203800031,54179.75426568 2026-05-08,21:12:03.000,128,11121672,-795,0,1778274722,12786.143139759988,387.85222559999966,54179.70535584 2026-05-08,21:12:04.000,128,11121683,-795,0,1778274723,12786.055567729993,387.8663238599984,54179.7263172 2026-05-08,21:12:05.000,128,11121682,-795,0,1778274724,12786.035358799993,387.85222559999966,54179.62151040001 2026-05-08,21:12:06.000,128,11121651,-795,0,1778274725,12785.967995699997,387.88042212000437,54179.59356192001 2026-05-08,21:12:07.000,128,11121614,-795,0,1778274726,12785.981468320002,387.85222559999966,54179.48875512 2026-05-08,21:12:08.000,128,11121632,-795,0,1778274727,12786.015149869992,387.8663238599984,54179.656446 2026-05-08,21:12:09.000,128,11121641,-795,0,1778274728,12786.089249279998,387.85222559999966,54179.74029144001 2026-05-08,21:12:10.000,128,11121684,-795,0,1778274729,12786.042095110002,387.81697995000286,54179.7263172 2026-05-08,21:12:11.000,128,11121669,-795,0,1778274730,12786.048831419997,387.78878342999815,54179.66343312 2026-05-08,21:12:12.000,128,11121652,-795,0,1778274731,12786.021886180002,387.78878342999815,54179.69138160001 2026-05-08,21:12:13.000,128,11121653,-795,0,1778274732,12786.028622489997,387.746488650002,54179.551639200006 2026-05-08,21:12:14.000,128,11121696,-795,0,1778274733,12786.035358799993,387.7605869100007,54179.57260056001 2026-05-08,21:12:15.000,128,11121669,-795,0,1778274734,12786.015149869992,387.70419386999856,54179.55862632 2026-05-08,21:12:16.000,128,11121672,-795,0,1778274735,12786.048831419997,387.70419386999856,54179.69138160001 2026-05-08,21:12:17.000,128,11121636,-795,0,1778274736,12786.008413559997,387.65484996000305,54179.47478088001 2026-05-08,21:12:18.000,128,11121689,-795,0,1778274737,12785.967995699997,387.64075170000433,54179.579587680004 2026-05-08,21:12:19.000,128,11121612,-795,0,1778274738,12786.008413559997,387.5773095300028,54179.55862632 2026-05-08,21:12:20.000,128,11121657,-795,0,1778274739,12786.008413559997,387.5632112700041,54179.59356192001 2026-05-08,21:12:21.000,128,11121634,-795,0,1778274740,12785.974732009992,387.5632112700041,54179.54465208001 2026-05-08,21:12:22.000,128,11121656,-795,0,1778274741,12785.887159979997,387.52796562000003,54179.47478088001 2026-05-08,21:12:23.000,128,11121654,-795,0,1778274742,12785.866951049997,387.4997691000026,54179.4468324 2026-05-08,21:12:24.000,128,11121673,-795,0,1778274743,12785.866951049997,387.4645234499985,54179.5865748 2026-05-08,21:12:25.000,128,11121662,-795,0,1778274744,12785.826533189997,387.415179540003,54179.60753616 2026-05-08,21:12:26.000,128,11121615,-795,0,1778274745,12785.759170090001,387.4010812800043,54179.60753616 2026-05-08,21:12:28.000,128,11121632,-795,0,1778274747,12785.631180199991,387.35878650000086,54179.46080664 2026-05-08,21:12:29.000,128,11121660,-795,0,1778274748,12785.604234959996,387.3376391100028,54179.47478088001 2026-05-08,21:12:30.000,128,11121645,-675,0,1778274749,12785.57055340999,387.3164917200047,54179.52369072001 2026-05-08,21:12:31.000,128,11121630,-795,0,1778274750,12785.422354589995,387.23190215999784,54179.28612864001 2026-05-08,21:12:32.000,128,11121646,-795,0,1778274751,12785.42909089999,387.26009868000256,54179.49574224 2026-05-08,21:12:33.000,128,11121644,-795,0,1778274752,12785.32804624999,387.2248530299985,54179.39792256 2026-05-08,21:12:34.000,128,11121613,-795,0,1778274753,12785.220265289994,387.1896073800017,54179.35599984001 2026-05-08,21:12:35.000,128,11121603,-795,0,1778274754,12785.24721052999,387.1543617300049,54179.48875512 2026-05-08,21:12:36.000,128,11121647,-795,0,1778274755,12785.193320049999,387.1191160800008,54179.54465208001 2026-05-08,21:12:37.000,128,11121655,-795,0,1778274756,12785.152902189999,387.07682130000467,54179.530677840005 2026-05-08,21:12:38.000,128,11121684,-795,0,1778274757,12785.011439679998,387.06977216999803,54179.41888392 2026-05-08,21:12:39.000,128,11121654,-795,0,1778274758,12785.038384919993,387.0415756500006,54179.411896800004 2026-05-08,21:12:40.000,128,11121669,-795,0,1778274759,12784.997967059993,387.0204282600025,54179.48875512 2026-05-08,21:12:41.000,128,11121678,-795,0,1778274760,12784.964285509988,386.9781334799991,54179.5167036 2026-05-08,21:12:42.000,128,11121652,-795,0,1778274761,12784.910395029998,386.9781334799991,54179.5865748 2026-05-08,21:12:43.000,128,11121694,-795,0,1778274762,12784.816086689993,386.9287895700036,54179.47478088001 2026-05-08,21:12:44.000,128,11121654,-795,0,1778274763,12784.748723589997,386.91469131000486,54179.5167036 2026-05-08,21:12:45.000,128,11121644,-795,0,1778274764,12784.741987280002,386.9076421799982,54179.5865748 2026-05-08,21:12:46.000,128,11121642,-795,0,1778274765,12784.613997389992,386.86534740000207,54179.5167036 2026-05-08,21:12:47.000,128,11121659,-795,0,1778274766,12784.647678939997,386.8723965300014,54179.61452328 2026-05-08,21:12:48.000,128,11121622,-795,0,1778274767,12784.506216429996,386.8935439199995,54179.45381952001 2026-05-08,21:12:49.000,128,11121675,-795,0,1778274768,12784.539897980001,386.8794456600008,54179.47478088001 2026-05-08,21:12:50.000,128,11121605,-795,0,1778274769,12784.425380709996,386.88649479000014,54179.60753616 2026-05-08,21:12:51.000,128,11121628,-795,0,1778274770,12784.445589639996,386.9076421799982,54179.530677840005 2026-05-08,21:12:52.000,128,11121659,-795,0,1778274771,12784.31759975,386.8935439199995,54179.53766496 2026-05-08,21:12:53.000,128,11121627,-795,0,1778274772,12784.27044557999,386.8794456600008,54179.411896800004 2026-05-08,21:12:54.000,128,11121692,-795,0,1778274773,12784.17613724,386.88649479000014,54179.36997408 2026-05-08,21:12:55.000,128,11121645,-795,0,1778274774,12784.23676403,386.86534740000207,54179.59356192001 2026-05-08,21:12:56.000,128,11121694,-795,0,1778274775,12784.18960985999,386.83715088000463,54179.63548464 2026-05-08,21:12:57.000,128,11121631,-795,0,1778274776,12784.102037829995,386.830101749998,54179.579587680004 2026-05-08,21:12:58.000,128,11121658,-795,0,1778274777,12783.974047939999,386.7455121899984,54179.4468324 2026-05-08,21:12:59.000,128,11121674,-795,0,1778274778,12783.879739599994,386.7455121899984,54179.33503848001 2026-05-08,21:13:00.000,128,11121617,-795,0,1778274779,12783.859530669994,386.6609226299988,54179.39093544 2026-05-08,21:13:01.000,128,11121683,-795,0,1778274780,12783.920157459994,386.5340382900031,54179.432858160006 2026-05-08,21:13:02.000,128,11121660,-795,0,1778274781,12783.933630079999,386.4494487300035,54179.2721544 2026-05-08,21:13:03.000,128,11121668,-795,0,1778274782,12784.14919199999,386.4142030799994,54179.16734760001 2026-05-08,21:13:04.000,128,11121601,-795,0,1778274783,12784.15592831,386.6115787200033,54179.18132184 2026-05-08,21:13:05.000,128,11121686,-795,0,1778274784,12783.980784249994,386.7596104500044,54179.27914152 2026-05-08,21:13:06.000,128,11121626,-795,0,1778274785,12783.819112809993,386.7314139299997,54179.34901272 2026-05-08,21:13:07.000,128,11121628,-795,0,1778274786,12783.704595540003,386.71731567000097,54179.34901272 2026-05-08,21:13:08.000,128,11121648,-795,0,1778274787,12783.556396719992,386.70321741000225,54179.15337336 2026-05-08,21:13:09.000,128,11121695,-795,0,1778274788,12783.603550890002,386.6750208900048,54179.265167280006 2026-05-08,21:13:10.000,128,11121630,-795,0,1778274789,12783.657441369993,386.63977524000074,54179.39792256 2026-05-08,21:13:11.000,128,11121673,-795,0,1778274790,12783.670913989998,386.6327261100014,54179.28612864001 2026-05-08,21:13:12.000,128,11121648,-795,0,1778274791,12783.691122919998,386.6115787200033,54179.411896800004 2026-05-08,21:13:13.000,128,11121651,-795,0,1778274792,12783.738277089993,386.61862785000267,54179.37696120001 2026-05-08,21:13:14.000,128,11121666,-795,0,1778274793,12783.738277089993,386.5833821999986,54179.47478088001 2026-05-08,21:13:15.000,128,11121679,-675,0,1778274794,12783.792167569998,386.60452959000395,54179.411896800004 2026-05-08,21:13:16.000,128,11121686,-795,0,1778274795,12783.832585429998,386.5833821999986,54179.45381952001 2026-05-08,21:13:17.000,128,11121669,-795,0,1778274796,12783.825849119989,386.59043132999795,54179.33503848001 2026-05-08,21:13:18.000,128,11121630,-795,0,1778274797,12783.873003289998,386.6115787200033,54179.314077120005 2026-05-08,21:13:19.000,128,11121676,-795,0,1778274798,12783.947102699989,386.5833821999986,54179.46080664 2026-05-08,21:13:20.000,128,11121637,-795,0,1778274799,12784.021202109994,386.5481365500018,54179.579587680004 2026-05-08,21:13:21.000,128,11121655,-795,0,1778274800,12784.11551045,386.54108742000244,54179.57260056001 2026-05-08,21:13:22.000,128,11121715,-795,0,1778274801,12784.102037829995,386.5269891600037,54179.5865748 2026-05-08,21:13:23.000,128,11121684,-795,0,1778274802,12784.122246759995,386.5481365500018,54179.551639200006 2026-05-08,21:13:24.000,128,11121659,-795,0,1778274803,12784.15592831,386.5269891600037,54179.57260056001 2026-05-08,21:13:25.000,128,11121698,-795,0,1778274804,12784.23676403,386.5269891600037,54179.62151040001 2026-05-08,21:13:26.000,128,11121686,-795,0,1778274805,12784.25697296,386.50584176999837,54179.67042024001 2026-05-08,21:13:27.000,128,11121650,-795,0,1778274806,12784.283918199995,386.51994003000436,54179.61452328 2026-05-08,21:13:28.000,128,11121625,-795,0,1778274807,12784.243500339995,386.4353504700048,54179.481768000005 2026-05-08,21:13:29.000,128,11121674,-795,0,1778274808,12784.29739082,386.4635469900022,54179.67042024001 2026-05-08,21:13:30.000,128,11121640,-795,0,1778274809,12784.364753919996,386.4212522099988,54179.74029144001 2026-05-08,21:13:31.000,128,11121669,-795,0,1778274810,12784.35801761,386.45649786000286,54179.656446 2026-05-08,21:13:32.000,128,11121692,-795,0,1778274811,12784.304127129995,386.4212522099988,54179.46779376 2026-05-08,21:13:33.000,128,11121655,-795,0,1778274812,12784.33780868,386.42830133999814,54179.62849752 2026-05-08,21:13:34.000,128,11121717,-795,0,1778274813,12784.31759975,386.35781004000455,54179.60753616 2026-05-08,21:13:35.000,128,11121684,-795,0,1778274814,12784.41190808999,386.3225643900005,54179.7263172 2026-05-08,21:13:36.000,128,11121661,-755,0,1778274815,12784.472534879991,386.2520730899996,54179.7961884 2026-05-08,21:13:37.000,128,11121649,-795,0,1778274816,12784.43885333,386.26617134999833,54179.74029144001 2026-05-08,21:13:38.000,128,11121653,-795,0,1778274817,12784.33780868,386.2027291800041,54179.48875512 2026-05-08,21:13:39.000,128,11121643,-795,0,1778274818,12784.31759975,386.24502396000025,54179.56561344 2026-05-08,21:13:40.000,128,11121646,-795,0,1778274819,12784.35801761,386.2379748300009,54179.56561344 2026-05-08,21:13:41.000,128,11121661,-795,0,1778274820,12784.43885333,386.2520730899996,54179.60753616 2026-05-08,21:13:42.000,128,11121687,-795,0,1778274821,12784.526425359996,386.2238765700022,54179.78221416 2026-05-08,21:13:43.000,128,11121670,-795,0,1778274822,12784.506216429996,386.2168274400028,54179.61452328 2026-05-08,21:13:44.000,128,11121631,-795,0,1778274823,12784.526425359996,386.2027291800041,54179.62151040001 2026-05-08,21:13:45.000,128,11121658,-795,0,1778274824,12784.573579529992,386.16748353,54179.73330432 2026-05-08,21:13:46.000,128,11121610,-795,0,1778274825,12784.593788459992,386.16043440000067,54179.7263172 2026-05-08,21:13:47.000,128,11121657,-795,0,1778274826,12784.620733700001,386.2168274400028,54179.698368720005 2026-05-08,21:13:48.000,128,11121663,-795,0,1778274827,12784.627470009997,386.19568005000474,54179.600549040006 2026-05-08,21:13:49.000,128,11121601,-795,0,1778274828,12784.748723589997,386.1886309199981,54179.649458880005 2026-05-08,21:13:50.000,128,11121620,-795,0,1778274829,12784.836295619993,386.1886309199981,54179.747278560004 2026-05-08,21:13:51.000,128,11121636,-795,0,1778274830,12784.944076579988,386.2168274400028,54179.80317552 2026-05-08,21:13:52.000,128,11121653,-795,0,1778274831,12784.977758129993,386.2027291800041,54179.76125280001 2026-05-08,21:13:53.000,128,11121638,-795,0,1778274832,12784.964285509988,386.26617134999833,54179.67740736 2026-05-08,21:13:54.000,128,11121631,-795,0,1778274833,12785.072066469998,386.2732204799977,54179.81016264001 2026-05-08,21:13:55.000,128,11121639,-795,0,1778274834,12785.065330159989,386.3225643900005,54179.87304672 2026-05-08,21:13:56.000,128,11121659,-795,0,1778274835,12785.099011709994,386.30846613000176,54179.7961884 2026-05-08,21:13:57.000,128,11121644,-795,0,1778274836,12785.152902189999,386.37895743000263,54179.83811112001 2026-05-08,21:13:58.000,128,11121636,-795,0,1778274837,12785.072066469998,386.4212522099988,54179.719330080006 2026-05-08,21:13:59.000,128,11121683,-795,0,1778274838,12785.193320049999,386.4353504700048,54179.85208536 2026-05-08,21:14:00.000,128,11121697,-795,0,1778274839,12785.200056359994,386.4635469900022,54179.67042024001 2026-05-08,21:14:01.000,128,11121637,-795,0,1778274840,12785.2943647,386.47764525000093,54179.935930800006 2026-05-08,21:14:02.000,128,11121647,-795,0,1778274841,12785.30783731999,386.49174350999965,54179.89400808 2026-05-08,21:14:03.000,128,11121666,-795,0,1778274842,12785.32804624999,386.5340382900031,54179.887020960006 2026-05-08,21:14:04.000,128,11121635,-795,0,1778274843,12785.39540935,386.5340382900031,54179.92195656 2026-05-08,21:14:05.000,128,11121632,-795,0,1778274844,12785.37520042,386.5692839399999,54179.866059600005 2026-05-08,21:14:06.000,128,11121648,-795,0,1778274845,12785.47624507,386.57633306999924,54180.00580200001 2026-05-08,21:14:07.000,128,11121638,-795,0,1778274846,12785.523399239995,386.5974804600046,54180.033750480005 2026-05-08,21:14:08.000,128,11121586,-795,0,1778274847,12785.44929982999,386.6468243700001,54179.914969440004 2026-05-08,21:14:09.000,128,11121660,-795,0,1778274848,12785.51666293,386.7102665400016,54180.04772472001 2026-05-08,21:14:10.000,128,11121601,-795,0,1778274849,12785.57055340999,386.6679717599982,54180.01977624 2026-05-08,21:14:11.000,128,11121641,-795,0,1778274850,12785.543608169995,386.6679717599982,54180.06169896 2026-05-08,21:14:12.000,128,11121670,-795,0,1778274851,12785.57728972,386.6961682800029,54180.00580200001 2026-05-08,21:14:13.000,128,11121648,-795,0,1778274852,12785.55034447999,386.73846305999905,54179.9009952 2026-05-08,21:14:14.000,128,11121627,-795,0,1778274853,12785.584026029996,386.7807578400025,54179.95689216001 2026-05-08,21:14:15.000,128,11121641,-795,0,1778274854,12785.59749865,386.844200010004,54180.13157016 2026-05-08,21:14:16.000,128,11121700,-795,0,1778274855,12785.624443889996,386.82305261999863,54180.14554440001 2026-05-08,21:14:17.000,128,11121681,-795,0,1778274856,12785.563817099996,386.8723965300014,54180.103621680006 2026-05-08,21:14:18.000,128,11121646,-795,0,1778274857,12785.503190309995,386.90059304999886,54180.00580200001 2026-05-08,21:14:19.000,128,11121678,-795,0,1778274858,12785.48971768999,386.9076421799982,54179.99881488 2026-05-08,21:14:20.000,128,11121614,-795,0,1778274859,12785.55034447999,386.93583870000293,54180.00580200001 2026-05-08,21:14:21.000,128,11121633,-795,0,1778274860,12785.55034447999,386.96403522000037,54180.054711840006 2026-05-08,21:14:22.000,128,11121649,-795,0,1778274861,12785.53687186,387.01337913000316,54179.94291792 2026-05-08,21:14:23.000,128,11121665,-795,0,1778274862,12785.59076233999,387.0415756500006,54180.1106088 2026-05-08,21:14:24.000,128,11121604,-795,0,1778274863,12785.53013554999,387.04862477999995,54180.033750480005 2026-05-08,21:14:25.000,128,11121657,-795,0,1778274864,12785.503190309995,387.1191160800008,54179.94291792 2026-05-08,21:14:26.000,128,11121654,-795,0,1778274865,12785.53013554999,387.1402634699989,54179.92195656 2026-05-08,21:14:27.000,128,11121627,-795,0,1778274866,12785.48971768999,387.13321433999954,54179.9708664 2026-05-08,21:14:29.000,128,11121691,-795,0,1778274868,12785.43582721,387.18255825000233,54179.866059600005 2026-05-08,21:14:30.000,128,11121611,-795,0,1778274869,12785.44929982999,387.1896073800017,54179.99881488 2026-05-08,21:14:31.000,128,11121655,-795,0,1778274870,12785.462772449995,387.2178038999991,54180.00580200001 2026-05-08,21:14:32.000,128,11121631,-795,0,1778274871,12785.44929982999,387.2389512900045,54179.97785352001 2026-05-08,21:14:33.000,128,11121603,-795,0,1778274872,12785.30783731999,387.30944258999807,54179.7263172 2026-05-08,21:14:34.000,128,11121569,-795,0,1778274873,12785.41561828,387.2882952,54179.9708664 2026-05-08,21:14:35.000,128,11121620,-795,0,1778274874,12785.381936729995,387.29534432999935,54179.935930800006 2026-05-08,21:14:36.000,128,11121658,-795,0,1778274875,12785.32804624999,387.3658356300002,54179.90798232001 2026-05-08,21:14:37.000,128,11121681,-795,0,1778274876,12785.280892079994,387.3869830199983,54179.817149760005 2026-05-08,21:14:38.000,128,11121645,-795,0,1778274877,12785.240474219994,387.415179540003,54179.817149760005 2026-05-08,21:14:39.000,128,11121673,-795,0,1778274878,12785.260683149994,387.4363269300011,54179.817149760005 2026-05-08,21:14:40.000,128,11121600,-795,0,1778274879,12785.301101009994,387.42222867000237,54179.887020960006 2026-05-08,21:14:41.000,128,11121627,-795,0,1778274880,12785.33478256,387.4645234499985,54179.89400808 2026-05-08,21:14:42.000,128,11121652,-795,0,1778274881,12785.301101009994,387.4363269300011,54179.88003384001 2026-05-08,21:14:43.000,128,11121625,-795,0,1778274882,12785.26741945999,387.4715725799979,54179.85907248001 2026-05-08,21:14:44.000,128,11121643,-795,0,1778274883,12785.173111119999,387.4292778000017,54179.77522704 2026-05-08,21:14:45.000,128,11121632,-795,0,1778274884,12785.20679266999,387.4997691000026,54179.887020960006 2026-05-08,21:14:46.000,128,11121636,-795,0,1778274885,12785.213528979999,387.50681823000195,54180.04772472001 2026-05-08,21:14:47.000,128,11121686,-795,0,1778274886,12785.20679266999,387.5209164900007,54180.103621680006 2026-05-08,21:14:48.000,128,11121661,-795,0,1778274887,12785.159638499994,387.52796562000003,54180.08964744 2026-05-08,21:14:50.000,128,11121601,-795,0,1778274889,12785.099011709994,387.52796562000003,54179.9708664 2026-05-08,21:14:51.000,128,11121586,-795,0,1778274890,12785.085539089989,387.5491130099981,54180.07567320001 2026-05-08,21:14:52.000,128,11121671,-795,0,1778274891,12785.085539089989,387.59140779000154,54180.07567320001 2026-05-08,21:14:53.000,128,11121716,-795,0,1778274892,12785.078802779994,387.60550605000026,54180.14554440001 2026-05-08,21:14:54.000,128,11121657,-795,0,1778274893,12785.065330159989,387.59140779000154,54180.06868608 2026-05-08,21:14:55.000,128,11121651,-795,0,1778274894,12785.004703369988,387.6759973500011,54180.08964744 2026-05-08,21:14:56.000,128,11121673,-795,0,1778274895,12785.092275399998,387.6830464800005,54180.18746712 2026-05-08,21:14:57.000,128,11121668,-795,0,1778274896,12785.085539089989,387.6830464800005,54180.18048 2026-05-08,21:14:58.000,128,11121649,-795,0,1778274897,12785.018175989993,387.70419386999856,54180.13855728 2026-05-08,21:14:59.000,128,11121676,-795,0,1778274898,12784.991230749998,387.7323903900033,54179.94990504 2026-05-08,21:15:00.000,128,11121635,-795,0,1778274899,12784.957549199993,387.7253412600039,54180.0407376 2026-05-08,21:15:01.000,128,11121657,-795,0,1778274900,12784.950812889998,387.77468516999943,54179.94291792 2026-05-08,21:15:02.000,128,11121684,-795,0,1778274901,12784.930603959998,387.77468516999943,54180.07567320001 2026-05-08,21:15:03.000,128,11121639,-795,0,1778274902,12784.930603959998,387.7817342999988,54180.08964744 2026-05-08,21:15:04.000,128,11121646,-795,0,1778274903,12784.856504549993,387.7817342999988,54180.04772472001 2026-05-08,21:15:05.000,128,11121644,-795,0,1778274904,12784.802614070002,387.7958325600048,54179.935930800006 2026-05-08,21:15:06.000,128,11121637,-795,0,1778274905,12784.728514659997,387.8099308200035,54179.94990504 2026-05-08,21:15:07.000,128,11121626,-795,0,1778274906,12784.708305729997,387.83812734000094,54179.82413688 2026-05-08,21:15:08.000,128,11121625,-795,0,1778274907,12784.627470009997,387.85222559999966,54179.866059600005 2026-05-08,21:15:09.000,128,11121625,-795,0,1778274908,12784.553370599991,387.87337298999773,54179.75426568 2026-05-08,21:15:10.000,128,11121644,-795,0,1778274909,12784.47927119,387.8945203800031,54179.719330080006 2026-05-08,21:15:11.000,128,11121626,-795,0,1778274910,12784.486007499996,387.88042212000437,54179.75426568 2026-05-08,21:15:12.000,128,11121627,-795,0,1778274911,12784.506216429996,387.8451764700003,54179.88003384001 2026-05-08,21:15:13.000,128,11121645,-795,0,1778274912,12784.465798569996,387.8240290800022,54179.90798232001 2026-05-08,21:15:14.000,128,11121586,-795,0,1778274913,12784.39843547,387.7817342999988,54179.83811112001 2026-05-08,21:15:15.000,128,11121649,-795,0,1778274914,12784.25697296,387.81697995000286,54179.649458880005 2026-05-08,21:15:16.000,128,11121690,-795,0,1778274915,12784.19634617,387.7958325600048,54179.60753616 2026-05-08,21:15:17.000,128,11121633,-795,0,1778274916,12784.17613724,387.8099308200035,54179.70535584 2026-05-08,21:15:18.000,128,11121652,-795,0,1778274917,12784.14919199999,387.8099308200035,54179.67042024001 2026-05-08,21:15:19.000,128,11121643,-795,0,1778274918,12784.12898306999,387.7605869100007,54179.49574224 2026-05-08,21:15:20.000,128,11121631,-795,0,1778274919,12784.04814734999,387.60550605000026,54179.42587104001 2026-05-08,21:15:21.000,128,11121667,-755,0,1778274920,12784.04814734999,387.5209164900007,54179.62849752 2026-05-08,21:15:22.000,128,11121648,-795,0,1778274921,12783.933630079999,387.4856708400039,54179.747278560004 2026-05-08,21:15:23.000,128,11121642,-795,0,1778274922,12783.873003289998,387.415179540003,54179.698368720005 2026-05-08,21:15:24.000,128,11121617,-795,0,1778274923,12783.792167569998,387.415179540003,54179.76125280001 2026-05-08,21:15:25.000,128,11121632,-795,0,1778274924,12783.664177680002,387.3517373700015,54179.69138160001 2026-05-08,21:15:26.000,128,11121664,-795,0,1778274925,12783.657441369993,387.3164917200047,54179.76125280001 2026-05-08,21:15:27.000,128,11121634,-795,0,1778274926,12783.670913989998,387.23190215999784,54179.85907248001 2026-05-08,21:15:28.000,128,11121667,-795,0,1778274927,12783.596814579992,387.17550912000297,54179.82413688 2026-05-08,21:15:29.000,128,11121645,-795,0,1778274928,12783.569869339997,387.1191160800008,54179.866059600005 2026-05-08,21:15:30.000,128,11121646,-795,0,1778274929,12783.441879450002,387.06977216999803,54179.62151040001 2026-05-08,21:15:31.000,128,11121642,-795,0,1778274930,12783.448615759997,387.03452652000124,54179.68439448 2026-05-08,21:15:32.000,128,11121628,-795,0,1778274931,12783.401461590001,386.91469131000486,54179.70535584 2026-05-08,21:15:33.000,128,11121633,-795,0,1778274932,12783.408197899997,386.86534740000207,54179.73330432 2026-05-08,21:15:34.000,128,11121632,-795,0,1778274933,12783.280208010001,386.7948561000012,54179.63548464 2026-05-08,21:15:35.000,128,11121678,-795,0,1778274934,12783.300416940001,386.7102665400016,54179.70535584 2026-05-08,21:15:36.000,128,11121607,-635,0,1778274935,12783.286944319996,386.6609226299988,54179.71234296001 2026-05-08,21:15:37.000,128,11121647,-795,0,1778274936,12783.25999908,386.5974804600046,54179.68439448 2026-05-08,21:15:38.000,128,11121709,-795,0,1778274937,12783.300416940001,386.5128908999977,54179.78920128001 2026-05-08,21:15:39.000,128,11121657,-795,0,1778274938,12783.253262769991,386.47764525000093,54179.71234296001 2026-05-08,21:15:41.000,128,11121676,-795,0,1778274940,12783.145481809996,386.34371177999856,54179.63548464 2026-05-08,21:15:42.000,128,11121658,-795,0,1778274941,12783.185899669996,386.29436787000304,54179.768239920006 2026-05-08,21:15:43.000,128,11121623,-795,0,1778274942,12783.19937229,386.20977831000346,54179.768239920006 2026-05-08,21:15:44.000,128,11121651,-795,0,1778274943,12783.165690739996,386.1392870100026,54179.73330432 2026-05-08,21:15:45.000,128,11121604,-795,0,1778274944,12783.09832764,386.1392870100026,54179.62849752 2026-05-08,21:15:46.000,128,11121654,-795,0,1778274945,12783.09832764,386.054697450003,54179.67740736 2026-05-08,21:15:47.000,128,11121642,-795,0,1778274946,12783.044437159995,386.0405991900043,54179.5865748 2026-05-08,21:15:48.000,128,11121649,-795,0,1778274947,12783.024228229995,385.9560096300047,54179.59356192001 2026-05-08,21:15:49.000,128,11121653,-795,0,1778274948,12782.92991988999,385.92781311,54179.35599984001 2026-05-08,21:15:50.000,128,11121628,-795,0,1778274949,12782.963601439995,385.83617442000104,54179.43984528 2026-05-08,21:15:51.000,128,11121647,-795,0,1778274950,12782.88950202999,385.8079779000036,54179.46779376 2026-05-08,21:15:52.000,128,11121636,-795,0,1778274951,12782.9366562,385.75158486000146,54179.57260056001 2026-05-08,21:15:53.000,128,11121620,-795,0,1778274952,12782.9366562,385.77273224999954,54179.66343312 2026-05-08,21:15:54.000,128,11121659,-795,0,1778274953,12782.92991988999,385.68814268999995,54179.551639200006 2026-05-08,21:15:55.000,128,11121655,-795,0,1778274954,12782.882765719994,385.6669953000019,54179.53766496 2026-05-08,21:15:56.000,128,11121635,-795,0,1778274955,12782.80866630999,385.65289704000315,54179.45381952001 2026-05-08,21:15:57.000,128,11121645,-795,0,1778274956,12782.80866630999,385.58945487000165,54179.432858160006 2026-05-08,21:15:58.000,128,11121640,-795,0,1778274957,12782.795193689999,385.55420922000485,54179.59356192001 2026-05-08,21:15:59.000,128,11121654,-795,0,1778274958,12782.801929999994,385.52601270000014,54179.649458880005 2026-05-08,21:16:00.000,128,11121647,-795,0,1778274959,12782.714357969999,385.49076705000334,54179.5865748 2026-05-08,21:16:01.000,128,11121643,-795,0,1778274960,12782.613313319998,385.50486531000206,54179.46080664 2026-05-08,21:16:02.000,128,11121673,-795,0,1778274961,12782.714357969999,385.45552139999927,54179.39093544 2026-05-08,21:16:03.000,128,11121667,-795,0,1778274962,12782.801929999994,385.3709318399997,54179.47478088001 2026-05-08,21:16:04.000,128,11121667,-795,0,1778274963,12782.741303209994,385.3004405399988,54179.53766496 2026-05-08,21:16:05.000,128,11121637,-795,0,1778274964,12782.714357969999,385.2510966300033,54179.56561344 2026-05-08,21:16:06.000,128,11121686,-795,0,1778274965,12782.633522249998,385.19470359000115,54179.579587680004 2026-05-08,21:16:07.000,128,11121677,-795,0,1778274966,12782.633522249998,385.19470359000115,54179.67740736 2026-05-08,21:16:08.000,128,11121646,-795,0,1778274967,12782.626785939989,385.14535967999836,54179.7263172 2026-05-08,21:16:09.000,128,11121654,-795,0,1778274968,12782.613313319998,385.11011403000157,54179.76125280001 2026-05-08,21:16:10.000,128,11121667,-795,0,1778274969,12782.572895459998,385.0537209899994,54179.77522704 2026-05-08,21:16:11.000,128,11121635,-795,0,1778274970,12782.465114500003,385.0184753400026,54179.55862632 2026-05-08,21:16:12.000,128,11121622,-795,0,1778274971,12782.525741289988,384.96913142999983,54179.64247176001 2026-05-08,21:16:13.000,128,11121670,-795,0,1778274972,12782.485323430003,384.96913142999983,54179.70535584 2026-05-08,21:16:14.000,128,11121658,-795,0,1778274973,12782.458378189993,384.9197875200043,54179.76125280001 2026-05-08,21:16:15.000,128,11121627,-795,0,1778274974,12782.411224019997,384.9197875200043,54179.698368720005 2026-05-08,21:16:16.000,128,11121652,-795,0,1778274975,12782.431432949998,384.8563453500028,54179.69138160001 2026-05-08,21:16:17.000,128,11121638,-795,0,1778274976,12782.431432949998,384.79995231000066,54179.76125280001 2026-05-08,21:16:18.000,128,11121657,-795,0,1778274977,12782.397751399993,384.7435592699985,54179.75426568 2026-05-08,21:16:19.000,128,11121646,-795,0,1778274978,12782.370806159997,384.7294610099998,54179.747278560004 2026-05-08,21:16:20.000,128,11121620,-795,0,1778274979,12782.289970439997,384.6448714500002,54179.600549040006 2026-05-08,21:16:22.000,128,11121672,-795,0,1778274981,12782.249552579997,384.63782232000085,54179.66343312 2026-05-08,21:16:23.000,128,11121643,-795,0,1778274982,12782.263025200002,384.60257667000405,54179.75426568 2026-05-08,21:16:24.000,128,11121629,-795,0,1778274983,12782.202398410001,384.58847840999806,54179.698368720005 2026-05-08,21:16:25.000,128,11121656,-795,0,1778274984,12782.168716859996,384.5602818900006,54179.817149760005 2026-05-08,21:16:26.000,128,11121637,-795,0,1778274985,12782.081144830001,384.57438014999934,54179.656446 2026-05-08,21:16:27.000,128,11121626,-795,0,1778274986,12782.074408519991,384.52503624000383,54179.600549040006 2026-05-08,21:16:28.000,128,11121655,-795,0,1778274987,12782.027254349996,384.52503624000383,54179.62151040001 2026-05-08,21:16:29.000,128,11121629,-795,0,1778274988,12782.013781729991,384.52503624000383,54179.57260056001 2026-05-08,21:16:30.000,128,11121650,-795,0,1778274989,12781.93294600999,384.51093797999783,54179.530677840005 2026-05-08,21:16:31.000,128,11121638,-795,0,1778274990,12781.906000769995,384.52503624000383,54179.432858160006 2026-05-08,21:16:33.000,128,11121672,-795,0,1778274992,12781.926209699996,384.5320853700032,54179.60753616 2026-05-08,21:16:34.000,128,11121611,-795,0,1778274993,12781.926209699996,384.53913450000255,54179.432858160006 2026-05-08,21:16:35.000,128,11121524,-795,0,1778274994,12781.81169242999,384.5320853700032,54179.4468324 2026-05-08,21:16:36.000,128,11121633,-795,0,1778274995,12781.885791839995,384.5602818900006,54179.48875512 2026-05-08,21:16:37.000,128,11121647,-795,0,1778274996,12781.926209699996,384.53913450000255,54179.579587680004 2026-05-08,21:16:38.000,128,11121629,-795,0,1778274997,12781.885791839995,384.56733102,54179.530677840005 2026-05-08,21:16:39.000,128,11121654,-795,0,1778274998,12781.85211028999,384.58847840999806,54179.49574224 2026-05-08,21:16:40.000,128,11121654,-795,0,1778274999,12781.93968232,384.57438014999934,54179.600549040006 2026-05-08,21:16:41.000,128,11121640,-795,0,1778275000,12781.91947339,384.5955275400047,54179.57260056001 2026-05-08,21:16:42.000,128,11121573,-795,0,1778275001,12781.885791839995,384.5955275400047,54179.50272936001 2026-05-08,21:16:43.000,128,11121609,-795,0,1778275002,12781.85211028999,384.6096258000034,54179.34901272 2026-05-08,21:16:44.000,128,11121576,-795,0,1778275003,12781.885791839995,384.60257667000405,54179.43984528 2026-05-08,21:16:45.000,128,11121670,-795,0,1778275004,12781.8588466,384.6589697099989,54179.432858160006 2026-05-08,21:16:46.000,128,11121681,-795,0,1778275005,12781.89252814999,384.57438014999934,54179.432858160006 2026-05-08,21:16:47.000,128,11121640,-795,0,1778275006,12781.81169242999,384.6166749300028,54179.41888392 2026-05-08,21:16:48.000,128,11121670,-795,0,1778275007,12781.89252814999,384.53913450000255,54179.47478088001 2026-05-08,21:16:49.000,128,11121679,-795,0,1778275008,12781.93968232,384.56733102,54179.55862632 2026-05-08,21:16:50.000,128,11121610,-795,0,1778275009,12781.91273707999,384.5038888499985,54179.54465208001 2026-05-08,21:16:51.000,128,11121633,-795,0,1778275010,12781.81842874,384.53913450000255,54179.49574224 2026-05-08,21:16:52.000,128,11121656,-795,0,1778275011,12781.804956119995,384.51093797999783,54179.314077120005 2026-05-08,21:16:54.000,128,11121661,-795,0,1778275013,12781.81169242999,384.52503624000383,54179.32106424 2026-05-08,21:16:55.000,128,11121698,-795,0,1778275014,12781.8588466,384.4827414600004,54179.39792256 2026-05-08,21:16:56.000,128,11121687,-795,0,1778275015,12781.89252814999,384.45454494000296,54179.41888392 2026-05-08,21:16:57.000,128,11121691,-795,0,1778275016,12781.93294600999,384.41225015999953,54179.49574224 2026-05-08,21:16:58.000,128,11121597,-795,0,1778275017,12781.93968232,384.3840536400021,54179.41888392 2026-05-08,21:16:59.000,128,11121671,-795,0,1778275018,12781.8588466,384.35585712000466,54179.30709000001 2026-05-08,21:17:00.000,128,11121635,-795,0,1778275019,12781.85211028999,384.3347097299993,54179.30010288 2026-05-08,21:17:01.000,128,11121648,-795,0,1778275020,12781.87905553,384.3206114700006,54179.34901272 2026-05-08,21:17:02.000,128,11121634,-795,0,1778275021,12781.946418629996,384.3135623400012,54179.33503848001 2026-05-08,21:17:03.000,128,11121654,-795,0,1778275022,12781.89252814999,384.34175885999866,54179.27914152 2026-05-08,21:17:04.000,128,11121657,-795,0,1778275023,12781.85211028999,384.3135623400012,54179.22324456 2026-05-08,21:17:05.000,128,11121647,-795,0,1778275024,12781.98010018,384.27831669000443,54179.30010288 2026-05-08,21:17:06.000,128,11121602,-795,0,1778275025,12781.993572799991,384.22897278000164,54179.30709000001 2026-05-08,21:17:07.000,128,11121680,-795,0,1778275026,12781.95989125,384.2219236500023,54179.314077120005 2026-05-08,21:17:08.000,128,11121633,-795,0,1778275027,12781.91947339,384.1725797399995,54179.2721544 2026-05-08,21:17:09.000,128,11121654,-795,0,1778275028,12781.89252814999,384.17962886999885,54179.132412 2026-05-08,21:17:10.000,128,11121641,-755,0,1778275029,12781.87905553,384.20782539000356,54179.146386240005 2026-05-08,21:17:11.000,128,11121628,-795,0,1778275030,12781.986836489996,384.1584814800008,54179.32805136 2026-05-08,21:17:12.000,128,11121660,-795,0,1778275031,12781.986836489996,384.1866779999982,54179.32805136 2026-05-08,21:17:13.000,128,11121660,-795,0,1778275032,12781.986836489996,384.2007762600042,54179.314077120005 2026-05-08,21:17:14.000,128,11121663,-795,0,1778275033,12781.926209699996,384.20782539000356,54179.16734760001 2026-05-08,21:17:15.000,128,11121665,-795,0,1778275034,12781.906000769995,384.2007762600042,54179.11145064 2026-05-08,21:17:16.000,128,11121581,-795,0,1778275035,12781.986836489996,384.24307104000036,54179.17433472 2026-05-08,21:17:17.000,128,11121622,-795,0,1778275036,12782.054199589991,384.2007762600042,54179.28612864001 2026-05-08,21:17:18.000,128,11121641,-795,0,1778275037,12782.054199589991,384.2571692999991,54179.29311576 2026-05-08,21:17:19.000,128,11121643,-795,0,1778275038,12782.060935900001,384.19372713000485,54179.34901272 2026-05-08,21:17:20.000,128,11121645,-795,0,1778275039,12782.00030911,384.19372713000485,54179.265167280006 2026-05-08,21:17:21.000,128,11121663,-795,0,1778275040,12782.087881139996,384.14438322000206,54179.41888392 2026-05-08,21:17:22.000,128,11121575,-755,0,1778275041,12782.081144830001,384.1514323500014,54179.32106424 2026-05-08,21:17:23.000,128,11121663,-795,0,1778275042,12782.094617449991,384.0738919200012,54179.32106424 2026-05-08,21:17:24.000,128,11121608,-795,0,1778275043,12781.966627559996,384.06684279000183,54179.20927032001 2026-05-08,21:17:25.000,128,11121658,-795,0,1778275044,12782.054199589991,384.01749887999904,54179.22324456 2026-05-08,21:17:26.000,128,11121656,-795,0,1778275045,12782.074408519991,383.9893023600016,54179.33503848001 2026-05-08,21:17:27.000,128,11121647,-795,0,1778275046,12782.067672209996,383.9399584499988,54179.314077120005 2026-05-08,21:17:28.000,128,11121616,-795,0,1778275047,12782.094617449991,383.93290931999945,54179.37696120001 2026-05-08,21:17:29.000,128,11121625,-795,0,1778275048,12782.108090069996,383.89766367000266,54179.362986960004 2026-05-08,21:17:30.000,128,11121591,-795,0,1778275049,12782.101353760001,383.9117619300014,54179.46779376 2026-05-08,21:17:31.000,128,11121628,-795,0,1778275050,12782.155244239992,383.86946714999794,54179.39792256 2026-05-08,21:17:32.000,128,11121662,-795,0,1778275051,12782.155244239992,383.88356541000394,54179.41888392 2026-05-08,21:17:33.000,128,11121653,-795,0,1778275052,12782.242816270002,383.8412706300005,54179.481768000005 2026-05-08,21:17:34.000,128,11121698,-795,0,1778275053,12782.094617449991,383.82012324000243,54179.132412 2026-05-08,21:17:35.000,128,11121641,-795,0,1778275054,12782.303443060002,383.7919267199977,54179.551639200006 2026-05-08,21:17:36.000,128,11121648,-635,0,1778275055,12782.263025200002,383.79897585000435,54179.5167036 2026-05-08,21:17:37.000,128,11121613,-795,0,1778275056,12782.384278780002,383.7637302000003,54179.4468324 2026-05-08,21:17:38.000,128,11121622,-795,0,1778275057,12782.397751399993,383.74963194000156,54179.45381952001 2026-05-08,21:17:39.000,128,11121647,-795,0,1778275058,12782.451641879998,383.7002880299988,54179.53766496 2026-05-08,21:17:40.000,128,11121648,-795,0,1778275059,12782.492059739998,383.67209151000134,54179.59356192001 2026-05-08,21:17:41.000,128,11121660,-795,0,1778275060,12782.552686529998,383.65094412000326,54179.54465208001 2026-05-08,21:17:42.000,128,11121668,-795,0,1778275061,12782.606577009989,383.6579932500026,54179.68439448 2026-05-08,21:17:43.000,128,11121671,-795,0,1778275062,12782.620049629993,383.5804528200024,54179.60753616 2026-05-08,21:17:44.000,128,11121591,-795,0,1778275063,12782.667203799989,383.5804528200024,54179.54465208001 2026-05-08,21:17:45.000,128,11121700,-795,0,1778275064,12782.815402619999,383.5311089099996,54179.69138160001 2026-05-08,21:17:46.000,128,11121659,-795,0,1778275065,12782.862556789994,383.4958632600028,54179.75426568 2026-05-08,21:17:47.000,128,11121659,-795,0,1778275066,12782.943392509995,383.43947022000066,54179.747278560004 2026-05-08,21:17:48.000,128,11121693,-795,0,1778275067,12782.95686513,383.39012630999787,54179.73330432 2026-05-08,21:17:49.000,128,11121650,-795,0,1778275068,12782.95686513,383.3196350100043,54179.62151040001 2026-05-08,21:17:50.000,128,11121645,-795,0,1778275069,12782.983810369995,383.32668414000364,54179.64247176001 2026-05-08,21:17:51.000,128,11121630,-795,0,1778275070,12783.064646089995,383.2702911000015,54179.78221416 2026-05-08,21:17:52.000,128,11121680,-795,0,1778275071,12783.064646089995,383.2491437100034,54179.82413688 2026-05-08,21:17:53.000,128,11121657,-795,0,1778275072,12783.11180025999,383.1645541500038,54179.84509824 2026-05-08,21:17:54.000,128,11121600,-795,0,1778275073,12783.064646089995,383.1363576299991,54179.66343312 2026-05-08,21:17:55.000,128,11121644,-795,0,1778275074,12783.05117346999,383.09406285000296,54179.719330080006 2026-05-08,21:17:56.000,128,11121608,-795,0,1778275075,12783.05117346999,383.04471894000017,54179.768239920006 2026-05-08,21:17:57.000,128,11121677,-795,0,1778275076,12783.11853657,382.99537503000465,54179.9009952 2026-05-08,21:17:58.000,128,11121662,-795,0,1778275077,12783.07138239999,382.96717850999994,54179.99881488 2026-05-08,21:17:59.000,128,11121679,-795,0,1778275078,12783.09159132999,382.86849069000164,54180.00580200001 2026-05-08,21:18:00.000,128,11121672,-795,0,1778275079,12783.05117346999,382.875539820001,54180.06169896 2026-05-08,21:18:01.000,128,11121603,-795,0,1778275080,12782.99054667999,382.83324504000484,54179.85208536 2026-05-08,21:18:02.000,128,11121668,-795,0,1778275081,12782.9366562,382.7909502600014,54179.89400808 2026-05-08,21:18:03.000,128,11121657,-795,0,1778275082,12782.95012881999,382.79799939000077,54179.97785352001 2026-05-08,21:18:04.000,128,11121669,-795,0,1778275083,12782.902974649995,382.7768520000027,54179.83811112001 2026-05-08,21:18:05.000,128,11121633,-795,0,1778275084,12782.9366562,382.7275080899999,54179.914969440004 2026-05-08,21:18:06.000,128,11121627,-795,0,1778275085,12782.90971095999,382.762753740004,54180.01977624 2026-05-08,21:18:07.000,128,11121635,-795,0,1778275086,12782.923183579995,382.7416063499986,54180.07567320001 2026-05-08,21:18:08.000,128,11121633,-795,0,1778275087,12782.842347859994,382.7768520000027,54180.06169896 2026-05-08,21:18:09.000,128,11121656,-795,0,1778275088,12782.822138929994,382.78390113000205,54179.95689216001 2026-05-08,21:18:10.000,128,11121604,-795,0,1778275089,12782.90971095999,382.8050485200001,54180.1106088 2026-05-08,21:18:11.000,128,11121659,-795,0,1778275090,12782.923183579995,382.78390113000205,54180.06169896 2026-05-08,21:18:12.000,128,11121626,-795,0,1778275091,12782.86929309999,382.7768520000027,54180.02676336001 2026-05-08,21:18:13.000,128,11121598,-795,0,1778275092,12782.754775829999,382.79799939000077,54179.94990504 2026-05-08,21:18:14.000,128,11121676,-795,0,1778275093,12782.694149039999,382.8402941700042,54179.92894368001 2026-05-08,21:18:15.000,128,11121683,-795,0,1778275094,12782.694149039999,382.8896380799997,54180.13157016 2026-05-08,21:18:16.000,128,11121701,-795,0,1778275095,12782.734566899999,382.9601293800006,54180.24336408001 2026-05-08,21:18:17.000,128,11121662,-795,0,1778275096,12782.687412729989,382.98127676999866,54180.23637696 2026-05-08,21:18:18.000,128,11121619,-795,0,1778275097,12782.620049629993,382.98127676999866,54180.222402720006 2026-05-08,21:18:19.000,128,11121676,-795,0,1778275098,12782.572895459998,382.96717850999994,54180.082660320004 2026-05-08,21:18:20.000,128,11121655,-795,0,1778275099,12782.438169259993,382.99537503000465,54179.88003384001 2026-05-08,21:18:21.000,128,11121669,-795,0,1778275100,12782.458378189993,382.9742276399993,54180.02676336001 2026-05-08,21:18:22.000,128,11121647,-795,0,1778275101,12782.512268669998,382.98127676999866,54180.21541560001 2026-05-08,21:18:23.000,128,11121659,-795,0,1778275102,12782.505532359988,382.96717850999994,54180.29227392001 2026-05-08,21:18:24.000,128,11121651,-795,0,1778275103,12782.384278780002,382.9601293800006,54179.99182776 2026-05-08,21:18:25.000,128,11121652,-795,0,1778275104,12782.397751399993,382.94603112000186,54180.09663456001 2026-05-08,21:18:26.000,128,11121629,-795,0,1778275105,12782.370806159997,382.96717850999994,54180.17349288001 2026-05-08,21:18:27.000,128,11121658,-795,0,1778275106,12782.323651990002,382.99537503000465,54180.17349288001 2026-05-08,21:18:28.000,128,11121661,-795,0,1778275107,12782.249552579997,382.9530802500012,54180.1106088 2026-05-08,21:18:29.000,128,11121648,-795,0,1778275108,12782.161980550001,382.9601293800006,54180.0407376 2026-05-08,21:18:30.000,128,11121664,-795,0,1778275109,12782.108090069996,382.9742276399993,54180.00580200001 2026-05-08,21:18:31.000,128,11121621,-795,0,1778275110,12782.108090069996,382.99537503000465,54180.08964744 2026-05-08,21:18:32.000,128,11121642,-795,0,1778275111,12782.013781729991,383.01652242000273,54180.12458304001 2026-05-08,21:18:33.000,128,11121656,-795,0,1778275112,12781.95989125,383.0517680699995,54180.07567320001 2026-05-08,21:18:34.000,128,11121659,-795,0,1778275113,12781.885791839995,383.0588171999989,54179.83811112001 2026-05-08,21:18:35.000,128,11121660,-795,0,1778275114,12781.804956119995,383.0870137200036,54179.88003384001 2026-05-08,21:18:36.000,128,11121660,-795,0,1778275115,12781.784747189995,383.0517680699995,54179.89400808 2026-05-08,21:18:37.000,128,11121649,-795,0,1778275116,12781.71064777999,383.0729154600049,54179.94990504 2026-05-08,21:18:38.000,128,11121653,-795,0,1778275117,12781.703911469995,383.07996459000424,54179.831124 2026-05-08,21:18:39.000,128,11121637,-795,0,1778275118,12781.73759302,383.0729154600049,54179.90798232001 2026-05-08,21:18:40.000,128,11121641,-795,0,1778275119,12781.764538259995,383.0588171999989,54179.89400808 2026-05-08,21:18:41.000,128,11121644,-795,0,1778275120,12781.75780195,383.1011119800023,54179.9708664 2026-05-08,21:18:42.000,128,11121642,-795,0,1778275121,12781.69043884999,383.1011119800023,54179.94990504 2026-05-08,21:18:43.000,128,11121660,-795,0,1778275122,12781.683702539995,383.15045588999783,54179.9009952 2026-05-08,21:18:44.000,128,11121623,-795,0,1778275123,12781.58939419999,383.19275067000126,54179.656446 2026-05-08,21:18:45.000,128,11121659,-795,0,1778275124,12781.63654837,383.22799631999806,54179.78920128001 2026-05-08,21:18:46.000,128,11121645,-795,0,1778275125,12781.596130509999,383.29143848999956,54179.83811112001 2026-05-08,21:18:47.000,128,11121615,-795,0,1778275126,12781.61633944,383.36192979000043,54179.866059600005 2026-05-08,21:18:48.000,128,11121657,-795,0,1778275127,12781.575921579999,383.4324210900013,54179.82413688 2026-05-08,21:18:49.000,128,11121700,-795,0,1778275128,12781.501822169994,383.5099615200015,54179.7263172 2026-05-08,21:18:50.000,128,11121585,-795,0,1778275129,12781.508558479989,383.5522562999977,54179.817149760005 2026-05-08,21:18:51.000,128,11121666,-795,0,1778275130,12781.501822169994,383.62274759999855,54179.85208536 2026-05-08,21:18:52.000,128,11121654,-795,0,1778275131,12781.528767409989,383.63684586000454,54179.89400808 2026-05-08,21:18:53.000,128,11121722,-795,0,1778275132,12781.488349549989,383.7425828100022,54179.77522704 2026-05-08,21:18:54.000,128,11121665,-795,0,1778275133,12781.528767409989,383.83422150000115,54179.719330080006 2026-05-08,21:18:55.000,128,11121674,-795,0,1778275134,12781.562448959994,383.8906145400033,54179.89400808 2026-05-08,21:18:56.000,128,11121683,-795,0,1778275135,12781.602866819994,383.91881106000073,54179.9708664 2026-05-08,21:18:57.000,128,11121599,-795,0,1778275136,12781.62981205999,383.9893023600016,54179.97785352001 2026-05-08,21:18:58.000,128,11121656,-795,0,1778275137,12781.61633944,384.0245480099984,54179.97785352001 2026-05-08,21:18:59.000,128,11121661,-795,0,1778275138,12781.575921579999,384.0738919200012,54179.7961884 2026-05-08,21:19:00.000,128,11121639,-795,0,1778275139,12781.62981205999,384.13028496000334,54179.78920128001 2026-05-08,21:19:01.000,128,11121643,-795,0,1778275140,12781.73759302,384.22897278000164,54179.9009952 2026-05-08,21:19:02.000,128,11121651,-795,0,1778275141,12781.71738409,384.2571692999991,54179.866059600005 2026-05-08,21:19:03.000,128,11121678,-795,0,1778275142,12781.73085670999,384.30651321000187,54179.84509824 2026-05-08,21:19:04.000,128,11121627,-795,0,1778275143,12781.764538259995,384.2853658200038,54179.75426568 2026-05-08,21:19:05.000,128,11121667,-795,0,1778275144,12781.825165049995,384.348807989998,54179.935930800006 2026-05-08,21:19:06.000,128,11121651,-795,0,1778275145,12781.926209699996,384.30651321000187,54179.9708664 2026-05-08,21:19:07.000,128,11121622,-795,0,1778275146,12781.93968232,384.35585712000466,54179.94291792 2026-05-08,21:19:08.000,128,11121671,-795,0,1778275147,12781.993572799991,384.34175885999866,54179.9708664 2026-05-08,21:19:09.000,128,11121620,-795,0,1778275148,12781.993572799991,384.362906250004,54179.831124 2026-05-08,21:19:10.000,128,11121646,-795,0,1778275149,12782.02051804,384.3699553800034,54179.92894368001 2026-05-08,21:19:11.000,128,11121665,-795,0,1778275150,12782.054199589991,384.39110277000145,54179.95689216001 2026-05-08,21:19:12.000,128,11121654,-795,0,1778275151,12782.074408519991,384.362906250004,54179.92894368001 2026-05-08,21:19:13.000,128,11121647,-795,0,1778275152,12782.033990659991,384.35585712000466,54179.935930800006 2026-05-08,21:19:14.000,128,11121641,-795,0,1778275153,12781.91273707999,384.348807989998,54179.70535584 2026-05-08,21:19:15.000,128,11121626,-795,0,1778275154,12781.87231921999,384.39110277000145,54179.70535584 2026-05-08,21:19:16.000,128,11121593,-795,0,1778275155,12781.79148349999,384.348807989998,54179.78221416 2026-05-08,21:19:17.000,128,11121656,-795,0,1778275156,12781.75106563999,384.35585712000466,54179.83811112001 2026-05-08,21:19:18.000,128,11121614,-795,0,1778275157,12781.67696623,384.362906250004,54179.87304672 2026-05-08,21:19:19.000,128,11121645,-795,0,1778275158,12781.562448959994,384.37700451000273,54179.73330432 2026-05-08,21:19:20.000,128,11121641,-795,0,1778275159,12781.481613239994,384.37700451000273,54179.719330080006 2026-05-08,21:19:21.000,128,11121654,-795,0,1778275160,12781.387304899989,384.35585712000466,54179.83811112001 2026-05-08,21:19:22.000,128,11121585,-795,0,1778275161,12781.286260249988,384.40520103000017,54179.73330432 2026-05-08,21:19:23.000,128,11121701,-795,0,1778275162,12781.212160839998,384.4968397199991,54179.73330432 2026-05-08,21:19:24.000,128,11121637,-795,0,1778275163,12781.037016779992,384.4968397199991,54179.5865748 2026-05-08,21:19:25.000,128,11121653,-795,0,1778275164,12781.003335230002,384.51798711000447,54179.55862632 2026-05-08,21:19:26.000,128,11121669,-795,0,1778275165,12781.010071539997,384.57438014999934,54179.69138160001 2026-05-08,21:19:27.000,128,11121640,-795,0,1778275166,12781.003335230002,384.5955275400047,54179.73330432 2026-05-08,21:19:28.000,128,11121614,-795,0,1778275167,12780.929235819996,384.62372406000213,54179.656446 2026-05-08,21:19:29.000,128,11121658,-795,0,1778275168,12780.875345339991,384.68716623000364,54179.5865748 2026-05-08,21:19:30.000,128,11121673,-795,0,1778275169,12780.949444749996,384.7435592699985,54179.69138160001 2026-05-08,21:19:31.000,128,11121586,-795,0,1778275170,12780.902290580001,384.7929031800013,54179.61452328 2026-05-08,21:19:32.000,128,11121591,-795,0,1778275171,12780.942708440001,384.8563453500028,54179.579587680004 2026-05-08,21:19:33.000,128,11121644,-795,0,1778275172,12780.989862609997,384.9127383899977,54179.74029144001 2026-05-08,21:19:34.000,128,11121632,-795,0,1778275173,12780.983126300001,384.9620823000005,54179.59356192001 2026-05-08,21:19:35.000,128,11121683,-795,0,1778275174,12780.996598919992,385.0396227300007,54179.719330080006 2026-05-08,21:19:36.000,128,11121692,-755,0,1778275175,12781.090907259997,385.0889666400035,54179.768239920006 2026-05-08,21:19:37.000,128,11121656,-795,0,1778275176,12781.117852499992,385.138310549999,54179.78221416 2026-05-08,21:19:38.000,128,11121619,-795,0,1778275177,12781.131325119997,385.1735562000031,54179.63548464 2026-05-08,21:19:39.000,128,11121663,-795,0,1778275178,12781.077434639992,385.22994923999795,54179.481768000005 2026-05-08,21:19:40.000,128,11121613,-795,0,1778275179,12781.185215600002,385.29339140999946,54179.67740736 2026-05-08,21:19:41.000,128,11121668,-795,0,1778275180,12781.272787629998,385.2369983700046,54179.768239920006 2026-05-08,21:19:42.000,128,11121686,-795,0,1778275181,12781.299732869993,385.27929315000074,54179.78920128001 2026-05-08,21:19:43.000,128,11121656,-795,0,1778275182,12781.340150729993,385.2863422800001,54179.74029144001 2026-05-08,21:19:44.000,128,11121633,-795,0,1778275183,12781.266051320003,385.24404750000394,54179.649458880005 2026-05-08,21:19:45.000,128,11121609,-795,0,1778275184,12781.333414419998,385.2088018499999,54179.719330080006 2026-05-08,21:19:46.000,128,11121633,-795,0,1778275185,12781.346887039988,385.1876544600018,54179.817149760005 2026-05-08,21:19:47.000,128,11121643,-795,0,1778275186,12781.340150729993,385.1524088099977,54179.75426568 2026-05-08,21:19:48.000,128,11121731,-795,0,1778275187,12781.266051320003,385.1242122900003,54179.69138160001 2026-05-08,21:19:49.000,128,11121647,-795,0,1778275188,12781.266051320003,385.04667186000006,54179.62849752 2026-05-08,21:19:50.000,128,11121649,-795,0,1778275189,12781.124588810002,385.025524470002,54179.63548464 2026-05-08,21:19:51.000,128,11121621,-795,0,1778275190,12781.151534049997,384.9902788199979,54179.76125280001 2026-05-08,21:19:52.000,128,11121625,-795,0,1778275191,12781.097643569992,384.93388578000304,54179.747278560004 2026-05-08,21:19:53.000,128,11121655,-795,0,1778275192,12780.989862609997,384.9197875200043,54179.62849752 2026-05-08,21:19:55.000,128,11121626,-795,0,1778275194,12780.848400099996,384.8915909999996,54179.57260056001 2026-05-08,21:19:56.000,128,11121648,-795,0,1778275195,12780.80124593,384.87044361000153,54179.62151040001 2026-05-08,21:19:57.000,128,11121655,-795,0,1778275196,12780.76082807,384.8140505699994,54179.649458880005 2026-05-08,21:19:58.000,128,11121644,-795,0,1778275197,12780.65978342,384.82109969999874,54179.59356192001 2026-05-08,21:19:59.000,128,11121613,-795,0,1778275198,12780.686728659995,384.7717557900032,54179.59356192001 2026-05-08,21:20:00.000,128,11121647,-795,0,1778275199,12780.63957449,384.7576575300045,54179.67740736 2026-05-08,21:20:01.000,128,11121642,-795,0,1778275200,12780.63283817999,384.7717557900032,54179.719330080006 2026-05-08,21:20:02.000,128,11121639,-795,0,1778275201,12780.53179352999,384.7435592699985,54179.5865748 2026-05-08,21:20:03.000,128,11121648,-795,0,1778275202,12780.53179352999,384.70126449000236,54179.5865748 2026-05-08,21:20:04.000,128,11121664,-795,0,1778275203,12780.43748519,384.6589697099989,54179.53766496 2026-05-08,21:20:05.000,128,11121664,-795,0,1778275204,12780.376858399999,384.65192057999957,54179.432858160006 2026-05-08,21:20:06.000,128,11121627,-795,0,1778275205,12780.356649469999,384.58847840999806,54179.46080664 2026-05-08,21:20:07.000,128,11121610,-795,0,1778275206,12780.37012208999,384.57438014999934,54179.57260056001 2026-05-08,21:20:08.000,128,11121661,-795,0,1778275207,12780.296022679999,384.51798711000447,54179.61452328 2026-05-08,21:20:09.000,128,11121646,-795,0,1778275208,12780.248868509989,384.4474958100036,54179.57260056001 2026-05-08,21:20:10.000,128,11121623,-795,0,1778275209,12780.127614929988,384.44044668000424,54179.45381952001 2026-05-08,21:20:11.000,128,11121652,-795,0,1778275210,12780.060251829993,384.3699553800034,54179.35599984001 2026-05-08,21:20:12.000,128,11121633,-795,0,1778275211,12779.986152420002,384.32766059999994,54179.47478088001 2026-05-08,21:20:13.000,128,11121648,-795,0,1778275212,12779.986152420002,384.2853658200038,54179.53766496 2026-05-08,21:20:14.000,128,11121680,-795,0,1778275213,12779.878371459992,384.26421842999844,54179.5865748 2026-05-08,21:20:16.000,128,11121722,-795,0,1778275215,12779.797535739992,384.1725797399995,54179.49574224 2026-05-08,21:20:17.000,128,11121645,-795,0,1778275216,12779.817744669992,384.13028496000334,54179.5167036 2026-05-08,21:20:18.000,128,11121634,-795,0,1778275217,12779.797535739992,384.09503930999927,54179.46779376 2026-05-08,21:20:19.000,128,11121644,-795,0,1778275218,12779.750381569997,384.0386462700044,54179.30010288 2026-05-08,21:20:20.000,128,11121658,-795,0,1778275219,12779.811008359997,383.9752041000029,54179.46779376 2026-05-08,21:20:21.000,128,11121617,-795,0,1778275220,12779.709963709996,383.8765162800046,54179.08350216 2026-05-08,21:20:22.000,128,11121658,-795,0,1778275221,12779.851426219997,383.79897585000435,54179.33503848001 2026-05-08,21:20:23.000,128,11121659,-795,0,1778275222,12779.972679799997,383.7002880299988,54179.52369072001 2026-05-08,21:20:24.000,128,11121635,-795,0,1778275223,12779.965943490002,383.5804528200024,54179.59356192001 2026-05-08,21:20:25.000,128,11121668,-795,0,1778275224,12780.046779210003,383.44651935,54179.56561344 2026-05-08,21:20:26.000,128,11121669,-795,0,1778275225,12779.925525630002,383.2984876199989,54179.29311576 2026-05-08,21:20:27.000,128,11121642,-795,0,1778275226,12779.959207179993,383.1716032800032,54179.37696120001 2026-05-08,21:20:28.000,128,11121631,-795,0,1778275227,12780.006361350002,383.0376698100008,54179.48875512 2026-05-08,21:20:29.000,128,11121673,-795,0,1778275228,12780.060251829993,382.9248837300038,54179.530677840005 2026-05-08,21:20:30.000,128,11121684,-795,0,1778275229,12779.986152420002,382.7909502600014,54179.579587680004 2026-05-08,21:20:31.000,128,11121664,-795,0,1778275230,12779.979416109993,382.67111504999775,54179.49574224 2026-05-08,21:20:32.000,128,11121640,-795,0,1778275231,12779.999625039993,382.5935746200048,54179.54465208001 2026-05-08,21:20:33.000,128,11121645,-795,0,1778275232,12780.019833969993,382.4948867999992,54179.551639200006 2026-05-08,21:20:34.000,128,11121629,-795,0,1778275233,12779.938998249992,382.42439549999835,54179.53766496 2026-05-08,21:20:35.000,128,11121655,-795,0,1778275234,12779.965943490002,382.3821007200022,54179.432858160006 2026-05-08,21:20:36.000,128,11121679,-795,0,1778275235,12779.831217289997,382.3468550699981,54179.362986960004 2026-05-08,21:20:37.000,128,11121653,-795,0,1778275236,12779.871635149997,382.32570768000005,54179.362986960004 2026-05-08,21:20:38.000,128,11121633,-795,0,1778275237,12779.851426219997,382.27636377000454,54179.49574224 2026-05-08,21:20:39.000,128,11121662,-795,0,1778275238,12779.864898840002,382.2693146399979,54179.50272936001 2026-05-08,21:20:40.000,128,11121646,-795,0,1778275239,12779.757117879992,382.29046203000325,54179.36997408 2026-05-08,21:20:41.000,128,11121661,-795,0,1778275240,12779.858162529992,382.2481672499998,54179.362986960004 2026-05-08,21:20:42.000,128,11121620,-755,0,1778275241,12779.898580389992,382.2834129000039,54179.48875512 2026-05-08,21:20:43.000,128,11121635,-795,0,1778275242,12779.891844079997,382.29046203000325,54179.46080664 2026-05-08,21:20:44.000,128,11121627,-795,0,1778275243,12779.858162529992,382.2975111600026,54179.43984528 2026-05-08,21:20:45.000,128,11121661,-795,0,1778275244,12779.797535739992,382.33980593999877,54179.30709000001 2026-05-08,21:20:46.000,128,11121653,-795,0,1778275245,12779.709963709996,382.304560290002,54179.25818016001 2026-05-08,21:20:47.000,128,11121662,-795,0,1778275246,12779.757117879992,382.32570768000005,54179.39792256 2026-05-08,21:20:48.000,128,11121622,-795,0,1778275247,12779.750381569997,382.31160942000133,54179.39792256 2026-05-08,21:20:49.000,128,11121674,-795,0,1778275248,12779.837953599992,382.31160942000133,54179.46080664 2026-05-08,21:20:50.000,128,11121657,-795,0,1778275249,12779.750381569997,382.2975111600026,54179.43984528 2026-05-08,21:20:51.000,128,11121645,-795,0,1778275250,12779.709963709996,382.3186585500007,54179.32805136 2026-05-08,21:20:52.000,128,11121622,-795,0,1778275251,12779.703227400001,382.3327568099994,54179.37696120001 2026-05-08,21:20:53.000,128,11121609,-795,0,1778275252,12779.784063120002,382.3468550699981,54179.383948320006 2026-05-08,21:20:54.000,128,11121649,-795,0,1778275253,12779.851426219997,382.3609533300041,54179.53766496 2026-05-08,21:20:55.000,128,11121651,-795,0,1778275254,12779.885107770002,382.35390420000476,54179.383948320006 2026-05-08,21:20:56.000,128,11121634,-795,0,1778275255,12779.891844079997,382.32570768000005,54179.30010288 2026-05-08,21:20:57.000,128,11121653,-795,0,1778275256,12780.006361350002,382.2481672499998,54179.49574224 2026-05-08,21:20:58.000,128,11121598,-795,0,1778275257,12780.040042899993,382.1917742099977,54179.50272936001 2026-05-08,21:20:59.000,128,11121665,-795,0,1778275258,12780.127614929988,382.14243030000216,54179.4468324 2026-05-08,21:21:00.000,128,11121664,-795,0,1778275259,12780.181505409993,382.04374248000386,54179.5167036 2026-05-08,21:21:01.000,128,11121637,-795,0,1778275260,12780.188241719989,381.95915292000427,54179.43984528 2026-05-08,21:21:02.000,128,11121686,-795,0,1778275261,12780.168032789989,381.8604650999987,54179.45381952001 2026-05-08,21:21:03.000,128,11121687,-795,0,1778275262,12780.275813749999,381.76882640999975,54179.600549040006 2026-05-08,21:21:04.000,128,11121654,-795,0,1778275263,12780.356649469999,381.6560403300027,54179.579587680004 2026-05-08,21:21:05.000,128,11121626,-795,0,1778275264,12780.37012208999,381.5784999000025,54179.61452328 2026-05-08,21:21:06.000,128,11121688,-755,0,1778275265,12780.282550059994,381.4445664300001,54179.49574224 2026-05-08,21:21:07.000,128,11121655,-795,0,1778275266,12780.309495299989,381.3529277400012,54179.47478088001 2026-05-08,21:21:08.000,128,11121648,-795,0,1778275267,12780.32970422999,381.21194513999944,54179.56561344 2026-05-08,21:21:09.000,128,11121670,-795,0,1778275268,12780.383594709994,381.06391340999835,54179.60753616 2026-05-08,21:21:10.000,128,11121625,-795,0,1778275269,12780.39706733,380.97932384999876,54179.67042024001 2026-05-08,21:21:11.000,128,11121660,-795,0,1778275270,12780.336440539999,380.8735869000011,54179.61452328 2026-05-08,21:21:12.000,128,11121649,-795,0,1778275271,12780.363385779994,380.76784995000344,54179.60753616 2026-05-08,21:21:13.000,128,11121693,-795,0,1778275272,12780.39033101999,380.6480147399998,54179.80317552 2026-05-08,21:21:14.000,128,11121650,-795,0,1778275273,12780.282550059994,380.53522866000276,54179.656446 2026-05-08,21:21:15.000,128,11121640,-795,0,1778275274,12780.174769099998,380.47178649000125,54179.49574224 2026-05-08,21:21:16.000,128,11121671,-795,0,1778275275,12780.114142309998,380.394246060001,54179.55862632 2026-05-08,21:21:17.000,128,11121680,-795,0,1778275276,12780.080460759993,380.3378530199989,54179.5167036 2026-05-08,21:21:18.000,128,11121654,-795,0,1778275277,12780.073724449998,380.3026073700021,54179.70535584 2026-05-08,21:21:19.000,128,11121631,-795,0,1778275278,12780.040042899993,380.3026073700021,54179.78221416 2026-05-08,21:21:20.000,128,11121613,-795,0,1778275279,12779.972679799997,380.281459980004,54179.7263172 2026-05-08,21:21:21.000,128,11121606,-795,0,1778275280,12779.986152420002,380.34490214999823,54179.76125280001 2026-05-08,21:21:22.000,128,11121610,-795,0,1778275281,12779.932261939997,380.2955582400027,54179.60753616 2026-05-08,21:21:23.000,128,11121644,-795,0,1778275282,12779.972679799997,380.3801478000023,54179.70535584 2026-05-08,21:21:24.000,128,11121648,-795,0,1778275283,12779.979416109993,380.40834431999974,54179.747278560004 2026-05-08,21:21:25.000,128,11121650,-795,0,1778275284,12779.986152420002,380.47178649000125,54179.81016264001 2026-05-08,21:21:27.000,128,11121650,-755,0,1778275286,12780.046779210003,380.5493269200015,54179.73330432 2026-05-08,21:21:28.000,128,11121600,-795,0,1778275287,12780.141087549993,380.5634251800002,54179.83811112001 2026-05-08,21:21:29.000,128,11121688,-795,0,1778275288,12780.188241719989,380.6480147399998,54179.78221416 2026-05-08,21:21:30.000,128,11121648,-795,0,1778275289,12780.215186959998,380.69735865000257,54179.71234296001 2026-05-08,21:21:31.000,128,11121688,-795,0,1778275290,12780.114142309998,380.8383412500043,54179.59356192001 2026-05-08,21:21:32.000,128,11121617,-795,0,1778275291,12780.174769099998,381.0216186300022,54179.61452328 2026-05-08,21:21:33.000,128,11121658,-795,0,1778275292,12780.235395889998,381.2542399200029,54179.649458880005 2026-05-08,21:21:34.000,128,11121667,-795,0,1778275293,12780.41053994999,381.3952225200046,54179.75426568 2026-05-08,21:21:35.000,128,11121688,-795,0,1778275294,12780.484639359995,381.47276295000484,54179.83811112001 2026-05-08,21:21:36.000,128,11121632,-795,0,1778275295,12780.585684009995,381.50800860000163,54179.935930800006 2026-05-08,21:21:37.000,128,11121681,-795,0,1778275296,12780.5789477,381.58554903000186,54179.9009952 2026-05-08,21:21:38.000,128,11121617,-795,0,1778275297,12780.65304710999,381.5996472900006,54180.033750480005 2026-05-08,21:21:39.000,128,11121635,-795,0,1778275298,12780.686728659995,381.70538423999824,54180.103621680006 2026-05-08,21:21:40.000,128,11121674,-795,0,1778275299,12780.794509619991,381.74767902000167,54180.16650576 2026-05-08,21:21:41.000,128,11121659,-795,0,1778275300,12780.75409175999,381.8393177100006,54179.90798232001 2026-05-08,21:21:42.000,128,11121684,-795,0,1778275301,12780.855136409991,381.84636684,54180.04772472001 2026-05-08,21:21:43.000,128,11121644,-795,0,1778275302,12780.922499510001,381.89571075000276,54180.15951864 2026-05-08,21:21:44.000,128,11121651,-795,0,1778275303,12781.063962020002,381.9098090100015,54180.201441360005 2026-05-08,21:21:45.000,128,11121705,-795,0,1778275304,12781.138061429992,381.91685814000084,54180.13855728 2026-05-08,21:21:46.000,128,11121667,-795,0,1778275305,12781.245842390003,381.88161249000404,54180.250351200004 2026-05-08,21:21:47.000,128,11121664,-795,0,1778275306,12781.185215600002,381.9027598800021,54180.07567320001 2026-05-08,21:21:48.000,128,11121675,-795,0,1778275307,12781.185215600002,381.86751422999805,54180.04772472001 2026-05-08,21:21:49.000,128,11121648,-795,0,1778275308,12781.198688219993,381.81817032000254,54180.13157016 2026-05-08,21:21:50.000,128,11121617,-795,0,1778275309,12781.259315009993,381.79702293000446,54180.271312560006 2026-05-08,21:21:51.000,128,11121673,-795,0,1778275310,12781.279523939993,381.76882640999975,54180.29926104 2026-05-08,21:21:52.000,128,11121665,-795,0,1778275311,12781.245842390003,381.7617772800004,54180.21541560001 2026-05-08,21:21:53.000,128,11121660,-795,0,1778275312,12781.158270359992,381.6983351099989,54180.16650576 2026-05-08,21:21:54.000,128,11121645,-795,0,1778275313,12781.198688219993,381.68423685000016,54180.25733832 2026-05-08,21:21:55.000,128,11121633,-755,0,1778275314,12781.111116189997,381.6560403300027,54180.21541560001 2026-05-08,21:21:56.000,128,11121647,-755,0,1778275315,12781.023544160002,381.627843809998,54180.152531520005 2026-05-08,21:21:57.000,128,11121639,-795,0,1778275316,12780.794509619991,381.6137455499993,54179.7961884 2026-05-08,21:21:58.000,128,11121662,-795,0,1778275317,12780.855136409991,381.63489294000465,54180.082660320004 2026-05-08,21:21:59.000,128,11121667,-795,0,1778275318,12780.868609029996,381.6560403300027,54180.24336408001 2026-05-08,21:22:00.000,128,11121654,-795,0,1778275319,12780.781037,381.67013859000144,54180.25733832 2026-05-08,21:22:01.000,128,11121614,-795,0,1778275320,12780.72041021,381.6771877200008,54180.21541560001 2026-05-08,21:22:02.000,128,11121610,-795,0,1778275321,12780.47790305,381.76882640999975,54179.90798232001 2026-05-08,21:22:03.000,128,11121577,-795,0,1778275322,12780.5789477,381.76882640999975,54180.12458304001 2026-05-08,21:22:04.000,128,11121639,-795,0,1778275323,12780.525057219995,381.8604650999987,54180.13855728 2026-05-08,21:22:05.000,128,11121628,-795,0,1778275324,12780.49137566999,381.9098090100015,54180.09663456001 2026-05-08,21:22:06.000,128,11121641,-795,0,1778275325,12780.51158459999,382.02964421999786,54180.06169896 2026-05-08,21:22:07.000,128,11121637,-795,0,1778275326,12780.51158459999,382.1142337800047,54179.96387928 2026-05-08,21:22:08.000,128,11121672,-795,0,1778275327,12780.57221138999,382.2552163799992,54180.19445424001 2026-05-08,21:22:09.000,128,11121659,-795,0,1778275328,12780.65978342,382.3961989800009,54180.271312560006 2026-05-08,21:22:10.000,128,11121601,-795,0,1778275329,12780.666519729995,382.50898505999794,54180.22938984 2026-05-08,21:22:11.000,128,11121653,-795,0,1778275330,12780.74061914,382.60062375000416,54180.22938984 2026-05-08,21:22:12.000,128,11121683,-795,0,1778275331,12780.868609029996,382.7416063499986,54180.23637696 2026-05-08,21:22:13.000,128,11121661,-795,0,1778275332,12780.956181059992,382.8120976499995,54180.271312560006 2026-05-08,21:22:14.000,128,11121631,-795,0,1778275333,12780.969653679997,382.9530802500012,54180.250351200004 2026-05-08,21:22:15.000,128,11121636,-795,0,1778275334,12781.084170950002,383.0376698100008,54180.34817088 2026-05-08,21:22:16.000,128,11121690,-795,0,1778275335,12781.286260249988,383.19275067000126,54180.536823120005 2026-05-08,21:22:17.000,128,11121657,-795,0,1778275336,12781.292996559998,383.27734023000085,54180.25733832 2026-05-08,21:22:18.000,128,11121624,-795,0,1778275337,12781.400777519993,383.3830771799985,54180.4250292 2026-05-08,21:22:19.000,128,11121615,-795,0,1778275338,12781.501822169994,383.4535684799994,54180.46695192 2026-05-08,21:22:20.000,128,11121579,-795,0,1778275339,12781.582657889994,383.5945510800011,54180.45297768 2026-05-08,21:22:21.000,128,11121685,-795,0,1778275340,12781.75780195,383.665042380002,54180.54381024 2026-05-08,21:22:22.000,128,11121637,-795,0,1778275341,12781.744329329995,383.79897585000435,54180.487913280005 2026-05-08,21:22:23.000,128,11121685,-795,0,1778275342,12781.79148349999,383.91881106000073,54180.4949004 2026-05-08,21:22:24.000,128,11121669,-795,0,1778275343,12781.97336386999,384.0386462700044,54180.59272008 2026-05-08,21:22:25.000,128,11121700,-795,0,1778275344,12781.986836489996,384.13028496000334,54180.61368144 2026-05-08,21:22:26.000,128,11121588,-795,0,1778275345,12782.00030911,384.2219236500023,54180.62765568001 2026-05-08,21:22:27.000,128,11121638,-795,0,1778275346,12781.95315493999,384.29241495000315,54180.369132240005 2026-05-08,21:22:28.000,128,11121641,-795,0,1778275347,12781.93968232,384.39110277000145,54180.32720952 2026-05-08,21:22:29.000,128,11121707,-795,0,1778275348,12781.91947339,384.4615940700023,54180.26432544001 2026-05-08,21:22:30.000,128,11121651,-795,0,1778275349,12782.033990659991,384.55323276000126,54180.55079736001 2026-05-08,21:22:31.000,128,11121612,-795,0,1778275350,12782.155244239992,384.56733102,54180.72547536001 2026-05-08,21:22:32.000,128,11121666,-795,0,1778275351,12782.128298999996,384.6096258000034,54180.68355264 2026-05-08,21:22:33.000,128,11121660,-795,0,1778275352,12782.121562690001,384.5814292799987,54180.753423840004 2026-05-08,21:22:34.000,128,11121573,-795,0,1778275353,12782.054199589991,384.58847840999806,54180.753423840004 2026-05-08,21:22:35.000,128,11121673,-795,0,1778275354,12782.027254349996,384.5038888499985,54180.50887464001 2026-05-08,21:22:36.000,128,11121661,-795,0,1778275355,12782.054199589991,384.51798711000447,54180.57175872 2026-05-08,21:22:37.000,128,11121656,-795,0,1778275356,12781.95989125,384.4827414600004,54180.47393904 2026-05-08,21:22:38.000,128,11121662,-795,0,1778275357,12781.87905553,384.57438014999934,54180.369132240005 2026-05-08,21:22:39.000,128,11121659,-795,0,1778275358,12782.047463279996,384.60257667000405,54180.67656552001 2026-05-08,21:22:40.000,128,11121708,-795,0,1778275359,12782.087881139996,384.6166749300028,54180.6346428 2026-05-08,21:22:41.000,128,11121648,-795,0,1778275360,12782.108090069996,384.57438014999934,54180.61368144 2026-05-08,21:22:42.000,128,11121629,-795,0,1778275361,12782.00030911,384.5955275400047,54180.418042080004 2026-05-08,21:22:43.000,128,11121643,-795,0,1778275362,12782.033990659991,384.5955275400047,54180.6346428 2026-05-08,21:22:44.000,128,11121667,-795,0,1778275363,12782.027254349996,384.6307731900015,54180.69053976 2026-05-08,21:22:45.000,128,11121678,-795,0,1778275364,12782.00030911,384.63782232000085,54180.69752688001 2026-05-08,21:22:46.000,128,11121679,-795,0,1778275365,12781.89926446,384.72241188000044,54180.6346428 2026-05-08,21:22:47.000,128,11121646,-795,0,1778275366,12781.87231921999,384.7717557900032,54180.57175872 2026-05-08,21:22:48.000,128,11121645,-795,0,1778275367,12781.91947339,384.83519796000473,54180.73246248 2026-05-08,21:22:49.000,128,11121664,-795,0,1778275368,12781.95989125,384.89864012999897,54180.83028216 2026-05-08,21:22:50.000,128,11121574,-795,0,1778275369,12781.95989125,384.94798404000176,54180.872204880005 2026-05-08,21:22:51.000,128,11121616,-795,0,1778275370,12782.007045419996,384.9761805599992,54180.83726928 2026-05-08,21:22:52.000,128,11121656,-795,0,1778275371,12781.966627559996,385.0537209899994,54180.76041096 2026-05-08,21:22:53.000,128,11121642,-795,0,1778275372,12782.04072697,385.0396227300007,54180.823295040005 2026-05-08,21:22:54.000,128,11121681,-795,0,1778275373,12782.121562690001,385.09601577000285,54180.96303744001 2026-05-08,21:22:55.000,128,11121655,-795,0,1778275374,12782.202398410001,385.08191751000413,54181.0189344 2026-05-08,21:22:56.000,128,11121633,-795,0,1778275375,12782.161980550001,385.06781924999814,54180.93508896001 2026-05-08,21:22:57.000,128,11121659,-795,0,1778275376,12782.195662099992,385.0043770800039,54180.872204880005 2026-05-08,21:22:58.000,128,11121607,-795,0,1778275377,12782.161980550001,385.0043770800039,54180.92810184 2026-05-08,21:22:59.000,128,11121605,-795,0,1778275378,12782.209134719997,384.9197875200043,54180.99797304 2026-05-08,21:23:00.000,128,11121649,-795,0,1778275379,12782.229343649997,384.86339448000217,54181.08181848001 2026-05-08,21:23:01.000,128,11121660,-795,0,1778275380,12782.256288889992,384.73651013999915,54181.08181848001 2026-05-08,21:23:02.000,128,11121657,-795,0,1778275381,12782.209134719997,384.68716623000364,54180.97701168 2026-05-08,21:23:03.000,128,11121665,-795,0,1778275382,12782.202398410001,384.5602818900006,54180.99797304 2026-05-08,21:23:04.000,128,11121676,-795,0,1778275383,12782.222607340002,384.4474958100036,54181.13771544 2026-05-08,21:23:05.000,128,11121656,-795,0,1778275384,12782.209134719997,384.348807989998,54181.11675408 2026-05-08,21:23:06.000,128,11121606,-795,0,1778275385,12782.135035309992,384.22897278000164,54181.13771544 2026-05-08,21:23:07.000,128,11121635,-795,0,1778275386,12782.054199589991,384.123235830004,54180.879192 2026-05-08,21:23:08.000,128,11121596,-795,0,1778275387,12782.007045419996,384.05979366000247,54181.01194728001 2026-05-08,21:23:09.000,128,11121658,-795,0,1778275388,12782.013781729991,383.9399584499988,54181.10277984001 2026-05-08,21:23:10.000,128,11121678,-795,0,1778275389,12781.93294600999,383.8765162800046,54181.09579272 2026-05-08,21:23:11.000,128,11121687,-795,0,1778275390,12781.906000769995,383.8060249800037,54181.00496016 2026-05-08,21:23:12.000,128,11121659,-795,0,1778275391,12781.845373979995,383.7637302000003,54181.04688288 2026-05-08,21:23:13.000,128,11121660,-795,0,1778275392,12781.83863767,383.68618977000006,54181.14470256 2026-05-08,21:23:14.000,128,11121639,-795,0,1778275393,12781.663493609994,383.60160021000047,54181.08181848001 2026-05-08,21:23:15.000,128,11121670,-795,0,1778275394,12781.60960312999,383.4958632600028,54180.99797304 2026-05-08,21:23:16.000,128,11121646,-795,0,1778275395,12781.481613239994,383.47471587000473,54180.921114720004 2026-05-08,21:23:17.000,128,11121653,-795,0,1778275396,12781.387304899989,383.4183228300026,54180.78835944 2026-05-08,21:23:18.000,128,11121657,-795,0,1778275397,12781.313205489998,383.37602804999915,54180.91412760001 2026-05-08,21:23:19.000,128,11121598,-795,0,1778275398,12781.286260249988,383.2843893600002,54180.990985920005 2026-05-08,21:23:20.000,128,11121649,-795,0,1778275399,12781.191951909997,383.2632419700021,54180.97701168 2026-05-08,21:23:21.000,128,11121688,-795,0,1778275400,12781.104379880002,383.20684893,54180.95605032 2026-05-08,21:23:22.000,128,11121615,-795,0,1778275401,12780.929235819996,383.15750502000446,54180.83028216 2026-05-08,21:23:23.000,128,11121641,-795,0,1778275402,12780.855136409991,383.15750502000446,54180.84425640001 2026-05-08,21:23:24.000,128,11121635,-795,0,1778275403,12780.807982239996,383.1363576299991,54180.91412760001 2026-05-08,21:23:25.000,128,11121681,-795,0,1778275404,12780.706937589996,383.1081611100017,54180.91412760001 2026-05-08,21:23:26.000,128,11121648,-795,0,1778275405,12780.55873877,383.1363576299991,54180.84425640001 2026-05-08,21:23:27.000,128,11121662,-795,0,1778275406,12780.45095780999,383.12930849999975,54180.80233368 2026-05-08,21:23:28.000,128,11121658,-795,0,1778275407,12780.43074887999,383.15750502000446,54180.823295040005 2026-05-08,21:23:29.000,128,11121668,-795,0,1778275408,12780.424012569994,383.15045588999783,54180.95605032 2026-05-08,21:23:30.000,128,11121631,-795,0,1778275409,12780.32970422999,383.1857015400019,54180.91412760001 2026-05-08,21:23:31.000,128,11121660,-795,0,1778275410,12780.296022679999,383.20684893,54180.879192 2026-05-08,21:23:32.000,128,11121650,-795,0,1778275411,12780.228659579989,383.21389805999934,54180.86521776001 2026-05-08,21:23:33.000,128,11121628,-795,0,1778275412,12780.235395889998,383.17865241000254,54180.84425640001 2026-05-08,21:23:34.000,128,11121613,-715,0,1778275413,12780.221923269994,383.19275067000126,54180.9490632 2026-05-08,21:23:35.000,128,11121647,-795,0,1778275414,12780.269077439989,383.20684893,54180.99797304 2026-05-08,21:23:36.000,128,11121655,-795,0,1778275415,12780.215186959998,383.17865241000254,54181.039895760005 2026-05-08,21:23:37.000,128,11121679,-795,0,1778275416,12780.154560169998,383.1363576299991,54180.81630792001 2026-05-08,21:23:38.000,128,11121654,-795,0,1778275417,12780.208450649989,383.1222593700004,54181.02592152 2026-05-08,21:23:39.000,128,11121624,-795,0,1778275418,12780.269077439989,383.1011119800023,54181.11675408 2026-05-08,21:23:40.000,128,11121684,-795,0,1778275419,12780.363385779994,383.04471894000017,54181.17963816001 2026-05-08,21:23:41.000,128,11121626,-795,0,1778275420,12780.424012569994,382.96717850999994,54181.16566392 2026-05-08,21:23:42.000,128,11121643,-715,0,1778275421,12780.343176849994,382.9107854699978,54181.00496016 2026-05-08,21:23:43.000,128,11121682,-795,0,1778275422,12780.336440539999,382.8614415600023,54181.088805600004 2026-05-08,21:23:44.000,128,11121673,-795,0,1778275423,12780.45769412,382.7557046100046,54181.207586640005 2026-05-08,21:23:45.000,128,11121618,-795,0,1778275424,12780.545266149995,382.67111504999775,54181.23553512 2026-05-08,21:23:46.000,128,11121682,-795,0,1778275425,12780.504848289995,382.58652548999817,54181.24950936001 2026-05-08,21:23:47.000,128,11121649,-795,0,1778275426,12780.39033101999,382.5160341900046,54180.753423840004 2026-05-08,21:23:48.000,128,11121634,-795,0,1778275427,12780.43748519,382.47373941000114,54181.08181848001 2026-05-08,21:23:49.000,128,11121635,-795,0,1778275428,12780.464430429995,382.3961989800009,54181.13771544 2026-05-08,21:23:50.000,128,11121690,-795,0,1778275429,12780.444221499994,382.29046203000325,54181.14470256 2026-05-08,21:23:51.000,128,11121666,-795,0,1778275430,12780.39033101999,382.212921600003,54181.11675408 2026-05-08,21:23:52.000,128,11121676,-795,0,1778275431,12780.356649469999,382.1353811700028,54181.11675408 2026-05-08,21:23:53.000,128,11121603,-795,0,1778275432,12780.356649469999,382.1142337800047,54181.17963816001 2026-05-08,21:23:54.000,128,11121616,-795,0,1778275433,12780.275813749999,382.0366933500045,54181.24252224 2026-05-08,21:23:55.000,128,11121689,-795,0,1778275434,12780.221923269994,381.96620205000363,54181.1237412 2026-05-08,21:23:56.000,128,11121648,-795,0,1778275435,12780.127614929988,381.9380055299989,54180.990985920005 2026-05-08,21:23:57.000,128,11121693,-795,0,1778275436,12780.040042899993,381.8745633600047,54180.99797304 2026-05-08,21:23:58.000,128,11121662,-795,0,1778275437,12779.992888729998,381.81817032000254,54181.0189344 2026-05-08,21:23:59.000,128,11121647,-795,0,1778275438,12780.006361350002,381.78292466999847,54181.088805600004 2026-05-08,21:24:00.000,128,11121663,-715,0,1778275439,12779.938998249992,381.7124333700049,54181.00496016 2026-05-08,21:24:01.000,128,11121655,-795,0,1778275440,12779.938998249992,381.64899120000337,54181.09579272 2026-05-08,21:24:02.000,128,11121641,-795,0,1778275441,12779.851426219997,381.50800860000163,54181.09579272 2026-05-08,21:24:03.000,128,11121624,-795,0,1778275442,12779.736908949992,381.48686121000355,54180.90714048 2026-05-08,21:24:04.000,128,11121670,-795,0,1778275443,12779.770590499997,381.40227165000397,54180.90714048 2026-05-08,21:24:05.000,128,11121646,-795,0,1778275444,12779.811008359997,381.24014166000416,54180.99797304 2026-05-08,21:24:06.000,128,11121664,-795,0,1778275445,12779.790799429997,381.12735557999986,54181.07483136 2026-05-08,21:24:07.000,128,11121600,-795,0,1778275446,12779.797535739992,380.9863729799981,54180.9490632 2026-05-08,21:24:08.000,128,11121630,-795,0,1778275447,12779.885107770002,380.8383412500043,54181.06784424 2026-05-08,21:24:09.000,128,11121665,-795,0,1778275448,12779.938998249992,380.71850604000065,54181.15168968001 2026-05-08,21:24:10.000,128,11121673,-795,0,1778275449,12779.918789319992,380.55637605000084,54181.13771544 2026-05-08,21:24:11.000,128,11121657,-795,0,1778275450,12779.905316700002,380.4506391000032,54181.13072832001 2026-05-08,21:24:12.000,128,11121694,-795,0,1778275451,12779.831217289997,380.3378530199989,54181.01194728001 2026-05-08,21:24:13.000,128,11121646,-795,0,1778275452,12779.777326809992,380.21096868000313,54181.00496016 2026-05-08,21:24:14.000,128,11121690,-795,0,1778275453,12779.797535739992,380.0699860800014,54181.21457376 2026-05-08,21:24:15.000,128,11121675,-795,0,1778275454,12779.837953599992,379.91490522000095,54181.207586640005 2026-05-08,21:24:16.000,128,11121673,-795,0,1778275455,12779.750381569997,379.76687348999985,54181.14470256 2026-05-08,21:24:17.000,128,11121643,-795,0,1778275456,12779.703227400001,379.6399891500041,54180.97701168 2026-05-08,21:24:18.000,128,11121614,-795,0,1778275457,12779.716700019992,379.50605568000174,54181.05387000001 2026-05-08,21:24:19.000,128,11121635,-795,0,1778275458,12779.743645260001,379.42146612000215,54181.21457376 2026-05-08,21:24:20.000,128,11121675,-795,0,1778275459,12779.797535739992,379.30868003999785,54181.29841920001 2026-05-08,21:24:21.000,128,11121663,-795,0,1778275460,12779.811008359997,379.2170413499989,54181.27047072001 2026-05-08,21:24:22.000,128,11121642,-795,0,1778275461,12779.797535739992,379.1183535300006,54181.256496480004 2026-05-08,21:24:23.000,128,11121637,-795,0,1778275462,12779.763854190001,379.0690096199978,54181.23553512 2026-05-08,21:24:24.000,128,11121629,-795,0,1778275463,12779.831217289997,378.9985183200042,54181.36829040001 2026-05-08,21:24:25.000,128,11121676,-795,0,1778275464,12779.777326809992,378.97737092999887,54181.35431616 2026-05-08,21:24:26.000,128,11121694,-795,0,1778275465,12779.790799429997,378.91392876000464,54181.29143208 2026-05-08,21:24:27.000,128,11121658,-795,0,1778275466,12779.703227400001,378.8927813699993,54181.18662528 2026-05-08,21:24:28.000,128,11121682,-795,0,1778275467,12779.696491089991,378.8575357200025,54181.18662528 2026-05-08,21:24:29.000,128,11121678,-795,0,1778275468,12779.757117879992,378.81524093999906,54181.31938056001 2026-05-08,21:24:30.000,128,11121627,-795,0,1778275469,12779.736908949992,378.77999529000226,54181.23553512 2026-05-08,21:24:31.000,128,11121633,-795,0,1778275470,12779.743645260001,378.7236022500001,54181.28444496 2026-05-08,21:24:32.000,128,11121664,-795,0,1778275471,12779.757117879992,378.6390126900005,54181.256496480004 2026-05-08,21:24:33.000,128,11121646,-795,0,1778275472,12779.689754779996,378.5403248700022,54181.158676800005 2026-05-08,21:24:34.000,128,11121642,-795,0,1778275473,12779.62239168,378.50507921999815,54181.0189344 2026-05-08,21:24:35.000,128,11121606,-795,0,1778275474,12779.588710129996,378.5262266100035,54181.18662528 2026-05-08,21:24:36.000,128,11121660,-795,0,1778275475,12779.47419285999,378.51917748000415,54181.158676800005 2026-05-08,21:24:37.000,128,11121642,-795,0,1778275476,12779.447247619995,378.6601600799986,54181.06784424 2026-05-08,21:24:38.000,128,11121666,-795,0,1778275477,12779.386620829995,378.6883566000033,54181.07483136 2026-05-08,21:24:39.000,128,11121645,-795,0,1778275478,12779.386620829995,378.71655312000075,54181.24950936001 2026-05-08,21:24:40.000,128,11121669,-795,0,1778275479,12779.31925773,378.7236022500001,54181.207586640005 2026-05-08,21:24:41.000,128,11121640,-795,0,1778275480,12779.25863094,378.80114268000034,54181.1936124 2026-05-08,21:24:42.000,128,11121615,-795,0,1778275481,12779.25189462999,378.81524093999906,54181.08181848001 2026-05-08,21:24:43.000,128,11121646,-795,0,1778275482,12779.224949389994,378.8575357200025,54181.16566392 2026-05-08,21:24:44.000,128,11121630,-795,0,1778275483,12779.123904739994,378.85048659000313,54181.03290864001 2026-05-08,21:24:45.000,128,11121659,-795,0,1778275484,12779.23842201,378.9421252800021,54181.10277984001 2026-05-08,21:24:46.000,128,11121600,-795,0,1778275485,12779.184531529994,378.94917441000143,54181.03290864001 2026-05-08,21:24:47.000,128,11121615,-795,0,1778275486,12779.204740459994,378.99146919000486,54181.17265104 2026-05-08,21:24:48.000,128,11121650,-795,0,1778275487,12779.23842201,378.97737092999887,54181.15168968001 2026-05-08,21:24:49.000,128,11121605,-795,0,1778275488,12779.245158319995,378.9703217999995,54181.20059952001 2026-05-08,21:24:50.000,128,11121612,-795,0,1778275489,12779.23168569999,378.9562235400008,54181.16566392 2026-05-08,21:24:51.000,128,11121636,-795,0,1778275490,12779.19126783999,378.98442005999823,54181.10277984001 2026-05-08,21:24:52.000,128,11121687,-795,0,1778275491,12779.11043211999,379.01261658000294,54181.03290864001 2026-05-08,21:24:53.000,128,11121625,-795,0,1778275492,12779.036332709999,379.0055674500036,54181.0189344 2026-05-08,21:24:54.000,128,11121636,-795,0,1778275493,12779.029596399989,378.97737092999887,54181.109766960006 2026-05-08,21:24:55.000,128,11121664,-795,0,1778275494,12779.043069019994,378.98442005999823,54181.13072832001 2026-05-08,21:24:56.000,128,11121647,-795,0,1778275495,12778.901606509993,378.9562235400008,54181.02592152 2026-05-08,21:24:57.000,128,11121635,-795,0,1778275496,12778.773616619997,378.9562235400008,54180.88617912001 2026-05-08,21:24:58.000,128,11121690,-795,0,1778275497,12778.861188649993,378.92802702000336,54180.96303744001 2026-05-08,21:24:59.000,128,11121674,-795,0,1778275498,12778.948760679988,378.91392876000464,54181.02592152 2026-05-08,21:25:00.000,128,11121671,-795,0,1778275499,12778.995914849998,378.84343746000377,54181.088805600004 2026-05-08,21:25:01.000,128,11121638,-795,0,1778275500,12779.009387469989,378.7870444200016,54181.06085712001 2026-05-08,21:25:02.000,128,11121675,-795,0,1778275501,12778.915079129998,378.6883566000033,54180.942076080006 2026-05-08,21:25:03.000,128,11121641,-795,0,1778275502,12778.894870199998,378.65311094999925,54180.97701168 2026-05-08,21:25:04.000,128,11121710,-715,0,1778275503,12778.854452339998,378.60376704000373,54181.14470256 2026-05-08,21:25:05.000,128,11121628,-795,0,1778275504,12778.793825549998,378.5826196499984,54181.09579272 2026-05-08,21:25:06.000,128,11121585,-795,0,1778275505,12778.638890419992,378.53327574000286,54180.990985920005 2026-05-08,21:25:07.000,128,11121655,-795,0,1778275506,12778.416592189991,378.53327574000286,54180.64162992 2026-05-08,21:25:08.000,128,11121614,-795,0,1778275507,12778.423328500001,378.4486861800033,54180.872204880005 2026-05-08,21:25:09.000,128,11121587,-795,0,1778275508,12778.436801119991,378.39229314000113,54180.90714048 2026-05-08,21:25:10.000,128,11121654,-795,0,1778275509,12778.349229089996,378.34294922999834,54180.88617912001 2026-05-08,21:25:11.000,128,11121674,-795,0,1778275510,12778.31554753999,378.3006544500022,54180.83028216 2026-05-08,21:25:12.000,128,11121651,-795,0,1778275511,12778.329020159996,378.17377010999917,54180.78835944 2026-05-08,21:25:13.000,128,11121663,-795,0,1778275512,12778.423328500001,378.1526227200011,54180.84425640001 2026-05-08,21:25:14.000,128,11121594,-795,0,1778275513,12778.36270171,378.0680331600015,54180.78835944 2026-05-08,21:25:15.000,128,11121627,-795,0,1778275514,12778.38291064,378.0257383799981,54180.71150112 2026-05-08,21:25:16.000,128,11121636,-795,0,1778275515,12778.30207492,377.9904927300013,54180.55079736001 2026-05-08,21:25:17.000,128,11121631,-795,0,1778275516,12778.329020159996,377.94819794999785,54180.5647716 2026-05-08,21:25:18.000,128,11121612,-795,0,1778275517,12778.32228385,377.91295230000105,54180.55079736001 2026-05-08,21:25:19.000,128,11121632,-795,0,1778275518,12778.32228385,377.9200014300004,54180.69053976 2026-05-08,21:25:20.000,128,11121637,-795,0,1778275519,12778.288602299996,377.9200014300004,54180.64861704001 2026-05-08,21:25:21.000,128,11121675,-795,0,1778275520,12778.207766579995,377.9411488199985,54180.57874584001 2026-05-08,21:25:22.000,128,11121613,-795,0,1778275521,12778.167348719995,377.93409968999913,54180.38310648001 2026-05-08,21:25:23.000,128,11121626,-795,0,1778275522,12778.207766579995,378.01164011999936,54180.39708072 2026-05-08,21:25:24.000,128,11121629,-795,0,1778275523,12778.27512967999,378.06098403000215,54180.418042080004 2026-05-08,21:25:25.000,128,11121653,-795,0,1778275524,12778.268393369995,378.1385244600024,54180.32720952 2026-05-08,21:25:26.000,128,11121619,-795,0,1778275525,12778.29533860999,378.1667209799998,54180.40406784 2026-05-08,21:25:27.000,128,11121619,-795,0,1778275526,12778.20103027,378.2372122800007,54179.9708664 2026-05-08,21:25:28.000,128,11121644,-795,0,1778275527,12778.443537430001,378.28655619000347,54180.44599056 2026-05-08,21:25:29.000,128,11121661,-795,0,1778275528,12778.436801119991,378.38524401000177,54180.40406784 2026-05-08,21:25:30.000,128,11121655,-795,0,1778275529,12778.497427909992,378.37114575000305,54180.32720952 2026-05-08,21:25:31.000,128,11121628,-795,0,1778275530,12778.463746360001,378.46983357000136,54180.26432544001 2026-05-08,21:25:32.000,128,11121622,-795,0,1778275531,12778.457010049991,378.4980300899988,54180.19445424001 2026-05-08,21:25:33.000,128,11121660,-795,0,1778275532,12778.497427909992,378.4980300899988,54180.29926104 2026-05-08,21:25:34.000,128,11121655,-795,0,1778275533,12778.517636839992,378.55442313000094,54180.222402720006 2026-05-08,21:25:35.000,128,11121649,-795,0,1778275534,12778.443537430001,378.6108161700031,54180.11759592 2026-05-08,21:25:36.000,128,11121642,-795,0,1778275535,12778.423328500001,378.6390126900005,54180.01977624 2026-05-08,21:25:37.000,128,11121676,-795,0,1778275536,12778.32228385,378.6460618199999,54179.81016264001 2026-05-08,21:25:38.000,128,11121626,-795,0,1778275537,12778.457010049991,378.66720920999796,54180.17349288001 2026-05-08,21:25:39.000,128,11121632,-795,0,1778275538,12778.477218979991,378.7236022500001,54180.13157016 2026-05-08,21:25:40.000,128,11121628,-795,0,1778275539,12778.477218979991,378.76589703000354,54180.06169896 2026-05-08,21:25:41.000,128,11121681,-795,0,1778275540,12778.470482669996,378.8222900699984,54179.984840640005 2026-05-08,21:25:42.000,128,11121624,-795,0,1778275541,12778.409855879996,378.86458485000185,54179.817149760005 2026-05-08,21:25:43.000,128,11121667,-795,0,1778275542,12778.504164220001,378.91392876000464,54180.15951864 2026-05-08,21:25:44.000,128,11121669,-795,0,1778275543,12778.531109459997,378.94917441000143,54180.07567320001 2026-05-08,21:25:45.000,128,11121547,-795,0,1778275544,12778.389646949996,378.98442005999823,54179.768239920006 2026-05-08,21:25:46.000,128,11121633,-795,0,1778275545,12778.477218979991,379.0831078800038,54179.85907248001 2026-05-08,21:25:47.000,128,11121643,-795,0,1778275546,12778.470482669996,379.06196048999846,54179.92894368001 2026-05-08,21:25:48.000,128,11121591,-795,0,1778275547,12778.497427909992,379.0831078800038,54179.85907248001 2026-05-08,21:25:49.000,128,11121660,-795,0,1778275548,12778.551318389997,379.1324517899993,54179.95689216001 2026-05-08,21:25:50.000,128,11121660,-795,0,1778275549,12778.605208870002,379.1817957000021,54179.88003384001 2026-05-08,21:25:51.000,128,11121658,-795,0,1778275550,12778.564791010001,379.2029430900002,54179.831124 2026-05-08,21:25:52.000,128,11121652,-795,0,1778275551,12778.605208870002,379.23818874000426,54179.88003384001 2026-05-08,21:25:53.000,128,11121679,-795,0,1778275552,12778.712989829997,379.2663852600017,54179.94990504 2026-05-08,21:25:54.000,128,11121664,-795,0,1778275553,12778.719726139992,379.3016309099985,54179.92195656 2026-05-08,21:25:55.000,128,11121678,-795,0,1778275554,12778.706253520002,379.3016309099985,54179.88003384001 2026-05-08,21:25:56.000,128,11121618,-795,0,1778275555,12778.699517209992,379.3439256900019,54179.71234296001 2026-05-08,21:25:57.000,128,11121661,-795,0,1778275556,12778.652363039997,379.3509748200013,54179.66343312 2026-05-08,21:25:58.000,128,11121620,-795,0,1778275557,12778.699517209992,379.3791713399987,54179.77522704 2026-05-08,21:25:59.000,128,11121679,-795,0,1778275558,12778.780352929993,379.3932696000047,54179.866059600005 2026-05-08,21:26:00.000,128,11121614,-795,0,1778275559,12778.874661269998,379.3439256900019,54179.83811112001 2026-05-08,21:26:01.000,128,11121663,-795,0,1778275560,12778.760143999993,379.3439256900019,54179.74029144001 2026-05-08,21:26:02.000,128,11121619,-795,0,1778275561,12778.679308279992,379.2875326499998,54179.53766496 2026-05-08,21:26:03.000,128,11121642,-795,0,1778275562,12778.692780899997,379.2875326499998,54179.63548464 2026-05-08,21:26:04.000,128,11121649,-795,0,1778275563,12778.679308279992,379.3298274300032,54179.66343312 2026-05-08,21:26:05.000,128,11121624,-795,0,1778275564,12778.611945179997,379.2452378700036,54179.47478088001 2026-05-08,21:26:06.000,128,11121632,-795,0,1778275565,12778.618681489992,379.2875326499998,54179.67042024001 2026-05-08,21:26:08.000,128,11121668,-795,0,1778275567,12778.544582080001,379.23818874000426,54179.56561344 2026-05-08,21:26:09.000,128,11121633,-795,0,1778275568,12778.544582080001,379.2663852600017,54179.649458880005 2026-05-08,21:26:10.000,128,11121587,-795,0,1778275569,12778.517636839992,379.23818874000426,54179.60753616 2026-05-08,21:26:11.000,128,11121655,-795,0,1778275570,12778.457010049991,379.2663852600017,54179.551639200006 2026-05-08,21:26:12.000,128,11121627,-795,0,1778275571,12778.430064809996,379.3016309099985,54179.46080664 2026-05-08,21:26:13.000,128,11121601,-795,0,1778275572,12778.430064809996,379.3016309099985,54179.41888392 2026-05-08,21:26:14.000,128,11121620,-795,0,1778275573,12778.490691599996,379.2875326499998,54179.53766496 2026-05-08,21:26:15.000,128,11121658,-795,0,1778275574,12778.558054699992,379.3016309099985,54179.600549040006 2026-05-08,21:26:16.000,128,11121652,-795,0,1778275575,12778.584999940002,379.3157291700045,54179.50272936001 2026-05-08,21:26:17.000,128,11121623,-795,0,1778275576,12778.611945179997,379.30868003999785,54179.41888392 2026-05-08,21:26:18.000,128,11121634,-795,0,1778275577,12778.692780899997,379.252287000003,54179.30010288 2026-05-08,21:26:19.000,128,11121627,-795,0,1778275578,12778.739935069992,379.27343439000106,54179.37696120001 2026-05-08,21:26:20.000,128,11121579,-795,0,1778275579,12778.807298170002,379.2804835200004,54179.35599984001 2026-05-08,21:26:21.000,128,11121641,-795,0,1778275580,12778.928551749988,379.3157291700045,54179.47478088001 2026-05-08,21:26:22.000,128,11121659,-795,0,1778275581,12779.022860089994,379.3298274300032,54179.54465208001 2026-05-08,21:26:23.000,128,11121634,-795,0,1778275582,12779.056541639999,379.3509748200013,54179.35599984001 2026-05-08,21:26:24.000,128,11121631,-795,0,1778275583,12779.224949389994,379.3509748200013,54179.50272936001 2026-05-08,21:26:25.000,128,11121599,-795,0,1778275584,12779.366411899995,379.3298274300032,54179.55862632 2026-05-08,21:26:26.000,128,11121576,-795,0,1778275585,12779.406829759995,379.3016309099985,54179.39093544 2026-05-08,21:26:27.000,128,11121609,-795,0,1778275586,12779.49440178999,379.3157291700045,54179.45381952001 2026-05-08,21:26:28.000,128,11121631,-795,0,1778275587,12779.48092917,379.2875326499998,54179.3420256 2026-05-08,21:26:29.000,128,11121655,-795,0,1778275588,12779.5011381,379.2875326499998,54179.33503848001 2026-05-08,21:26:30.000,128,11121670,-795,0,1778275589,12779.548292269996,379.2804835200004,54179.383948320006 2026-05-08,21:26:31.000,128,11121636,-795,0,1778275590,12779.53481964999,379.3298274300032,54179.23023168 2026-05-08,21:26:32.000,128,11121598,-795,0,1778275591,12779.709963709996,379.3157291700045,54179.55862632 2026-05-08,21:26:33.000,128,11121638,-795,0,1778275592,12779.750381569997,379.37212220999936,54179.600549040006 2026-05-08,21:26:34.000,128,11121586,-795,0,1778275593,12779.757117879992,379.3791713399987,54179.46779376 2026-05-08,21:26:35.000,128,11121632,-795,0,1778275594,12779.730172639996,379.3932696000047,54179.46080664 2026-05-08,21:26:36.000,128,11121586,-795,0,1778275595,12779.716700019992,379.4003187300041,54179.39093544 2026-05-08,21:26:37.000,128,11121661,-795,0,1778275596,12779.703227400001,379.4496626399996,54179.46080664 2026-05-08,21:26:39.000,128,11121631,-795,0,1778275598,12779.676282159991,379.52015394000045,54179.432858160006 2026-05-08,21:26:40.000,128,11121646,-795,0,1778275599,12779.777326809992,379.5483504599979,54179.45381952001 2026-05-08,21:26:41.000,128,11121616,-795,0,1778275600,12779.770590499997,379.5553995900045,54179.53766496 2026-05-08,21:26:42.000,128,11121637,-795,0,1778275601,12779.709963709996,379.5624487200039,54179.551639200006 2026-05-08,21:26:43.000,128,11121680,-795,0,1778275602,12779.62239168,379.5976943700007,54179.39792256 2026-05-08,21:26:44.000,128,11121588,-795,0,1778275603,12779.676282159991,379.6117926299994,54179.43984528 2026-05-08,21:26:45.000,128,11121643,-795,0,1778275604,12779.716700019992,379.5976943700007,54179.530677840005 2026-05-08,21:26:46.000,128,11121678,-795,0,1778275605,12779.669545849996,379.6117926299994,54179.33503848001 2026-05-08,21:26:47.000,128,11121582,-795,0,1778275606,12779.656073229991,379.60474350000004,54179.46080664 2026-05-08,21:26:48.000,128,11121619,-795,0,1778275607,12779.689754779996,379.60474350000004,54179.39093544 2026-05-08,21:26:49.000,128,11121644,-795,0,1778275608,12779.676282159991,379.64703828000347,54179.432858160006 2026-05-08,21:26:50.000,128,11121627,-795,0,1778275609,12779.736908949992,379.61884175999876,54179.59356192001 2026-05-08,21:26:51.000,128,11121559,-795,0,1778275610,12779.770590499997,379.5906452400013,54179.649458880005 2026-05-08,21:26:52.000,128,11121647,-795,0,1778275611,12779.831217289997,379.5906452400013,54179.64247176001 2026-05-08,21:26:53.000,128,11121623,-795,0,1778275612,12779.844689910002,379.65408741000283,54179.66343312 2026-05-08,21:26:54.000,128,11121672,-795,0,1778275613,12779.777326809992,379.6611365400022,54179.59356192001 2026-05-08,21:26:55.000,128,11121642,-795,0,1778275614,12779.817744669992,379.6752348000009,54179.71234296001 2026-05-08,21:26:56.000,128,11121636,-795,0,1778275615,12779.905316700002,379.7104804499977,54179.73330432 2026-05-08,21:26:57.000,128,11121646,-795,0,1778275616,12779.885107770002,379.7386769700024,54179.85208536 2026-05-08,21:26:58.000,128,11121604,-795,0,1778275617,12779.918789319992,379.7598243600005,54179.69138160001 2026-05-08,21:26:59.000,128,11121628,-795,0,1778275618,12779.858162529992,379.70343131999834,54179.67740736 2026-05-08,21:27:00.000,128,11121573,-795,0,1778275619,12779.925525630002,379.7457261000018,54179.66343312 2026-05-08,21:27:01.000,128,11121668,-795,0,1778275620,12779.972679799997,379.7598243600005,54179.747278560004 2026-05-08,21:27:02.000,128,11121627,-795,0,1778275621,12779.972679799997,379.79507001000457,54179.768239920006 2026-05-08,21:27:03.000,128,11121704,-795,0,1778275622,12780.066988140003,379.8091682700033,54179.935930800006 2026-05-08,21:27:04.000,128,11121695,-795,0,1778275623,12780.066988140003,379.7739226199992,54179.7263172 2026-05-08,21:27:05.000,128,11121639,-795,0,1778275624,12780.174769099998,379.7457261000018,54179.94291792 2026-05-08,21:27:06.000,128,11121566,-795,0,1778275625,12780.228659579989,379.76687348999985,54179.92195656 2026-05-08,21:27:07.000,128,11121608,-795,0,1778275626,12780.275813749999,379.696382189999,54179.887020960006 2026-05-08,21:27:08.000,128,11121679,-795,0,1778275627,12780.289286369989,379.7386769700024,54179.831124 2026-05-08,21:27:10.000,128,11121638,-795,0,1778275629,12780.37012208999,379.5765469800026,54179.81016264001 2026-05-08,21:27:11.000,128,11121633,-795,0,1778275630,12780.41727626,379.48490829000366,54179.94990504 2026-05-08,21:27:12.000,128,11121627,-795,0,1778275631,12780.309495299989,379.4496626399996,54180.01977624 2026-05-08,21:27:13.000,128,11121631,-795,0,1778275632,12780.309495299989,379.5483504599979,54180.01278912 2026-05-08,21:27:14.000,128,11121572,-795,0,1778275633,12780.302758989994,379.5624487200039,54179.95689216001 2026-05-08,21:27:15.000,128,11121601,-795,0,1778275634,12780.39033101999,379.5342521999992,54180.033750480005 2026-05-08,21:27:16.000,128,11121627,-795,0,1778275635,12780.424012569994,379.48490829000366,54180.13855728 2026-05-08,21:27:17.000,128,11121613,-715,0,1778275636,12780.444221499994,379.45671176999895,54180.22938984 2026-05-08,21:27:18.000,128,11121630,-795,0,1778275637,12780.383594709994,379.47081002999766,54180.13855728 2026-05-08,21:27:19.000,128,11121610,-795,0,1778275638,12780.383594709994,379.491957420003,54180.24336408001 2026-05-08,21:27:20.000,128,11121614,-795,0,1778275639,12780.316231609999,379.5131048100011,54180.08964744 2026-05-08,21:27:21.000,128,11121659,-795,0,1778275640,12780.43074887999,379.4990065500024,54180.29926104 2026-05-08,21:27:22.000,128,11121548,-795,0,1778275641,12780.403803639994,379.5131048100011,54180.34118376001 2026-05-08,21:27:23.000,128,11121645,-795,0,1778275642,12780.41727626,379.5342521999992,54180.250351200004 2026-05-08,21:27:24.000,128,11121610,-795,0,1778275643,12780.424012569994,379.56949785000324,54180.23637696 2026-05-08,21:27:25.000,128,11121634,-795,0,1778275644,12780.363385779994,379.5906452400013,54180.12458304001 2026-05-08,21:27:26.000,128,11121597,-795,0,1778275645,12780.41727626,379.6611365400022,54180.15951864 2026-05-08,21:27:27.000,128,11121624,-795,0,1778275646,12780.51832091,379.70343131999834,54180.32720952 2026-05-08,21:27:28.000,128,11121665,-795,0,1778275647,12780.5789477,379.76687348999985,54180.39009360001 2026-05-08,21:27:29.000,128,11121632,-795,0,1778275648,12780.59242031999,379.8091682700033,54180.369132240005 2026-05-08,21:27:30.000,128,11121603,-795,0,1778275649,12780.53179352999,379.8867087000035,54180.11759592 2026-05-08,21:27:31.000,128,11121647,-795,0,1778275650,12780.55873877,379.9572000000044,54180.23637696 2026-05-08,21:27:32.000,128,11121580,-795,0,1778275651,12780.57221138999,380.01359303999925,54180.250351200004 2026-05-08,21:27:33.000,128,11121616,-795,0,1778275652,12780.65978342,379.97834739000245,54180.27829968 2026-05-08,21:27:34.000,128,11121612,-795,0,1778275653,12780.73388282999,379.9431017399984,54180.18048 2026-05-08,21:27:35.000,128,11121581,-795,0,1778275654,12781.023544160002,379.936052609999,54180.18746712 2026-05-08,21:27:36.000,128,11121644,-795,0,1778275655,12781.158270359992,380.2321160700012,54180.201441360005 2026-05-08,21:27:37.000,128,11121591,-795,0,1778275656,12781.151534049997,380.45768823000253,54180.45996480001 2026-05-08,21:27:38.000,128,11121550,-795,0,1778275657,12781.003335230002,380.612769090003,54180.418042080004 2026-05-08,21:27:39.000,128,11121617,-795,0,1778275658,12780.956181059992,380.6621129999985,54180.51586176 2026-05-08,21:27:40.000,128,11121637,-795,0,1778275659,12780.861872720001,380.76784995000344,54180.34118376001 2026-05-08,21:27:41.000,128,11121634,-795,0,1778275660,12780.909026889996,380.83129211999767,54180.40406784 2026-05-08,21:27:42.000,128,11121607,-795,0,1778275661,12780.962917370001,380.9229308100039,54180.55079736001 2026-05-08,21:27:43.000,128,11121644,-795,0,1778275662,12780.976389989992,380.94407820000197,54180.69053976 2026-05-08,21:27:44.000,128,11121595,-795,0,1778275663,12780.976389989992,381.04981514999963,54180.62066856 2026-05-08,21:27:45.000,128,11121612,-795,0,1778275664,12780.922499510001,381.09210993000306,54180.6346428 2026-05-08,21:27:46.000,128,11121579,-795,0,1778275665,12780.935972129992,381.1203064500005,54180.753423840004 2026-05-08,21:27:47.000,128,11121660,-795,0,1778275666,12780.848400099996,381.1203064500005,54180.66259128 2026-05-08,21:27:48.000,128,11121609,-795,0,1778275667,12780.794509619991,381.21194513999944,54180.61368144 2026-05-08,21:27:49.000,128,11121621,-795,0,1778275668,12780.807982239996,381.22604339999816,54180.57175872 2026-05-08,21:27:50.000,128,11121625,-795,0,1778275669,12780.814718549991,381.2824364400003,54180.62765568001 2026-05-08,21:27:51.000,128,11121592,-795,0,1778275670,12780.848400099996,381.29653469999903,54180.72547536001 2026-05-08,21:27:52.000,128,11121653,-795,0,1778275671,12780.888817959996,381.28948556999967,54180.80233368 2026-05-08,21:27:53.000,128,11121619,-795,0,1778275672,12780.915763199991,381.27538731000095,54180.774385200006 2026-05-08,21:27:54.000,128,11121613,-795,0,1778275673,12780.868609029996,381.27538731000095,54180.76739808001 2026-05-08,21:27:55.000,128,11121627,-795,0,1778275674,12780.915763199991,381.26128905000223,54180.6346428 2026-05-08,21:27:56.000,128,11121573,-795,0,1778275675,12780.875345339991,381.32473122000374,54180.585732960004 2026-05-08,21:27:57.000,128,11121640,-795,0,1778275676,12780.976389989992,381.3952225200046,54180.6346428 2026-05-08,21:27:58.000,128,11121617,-795,0,1778275677,12780.922499510001,381.48686121000355,54180.64162992 2026-05-08,21:27:59.000,128,11121602,-795,0,1778275678,12780.848400099996,381.5573525100044,54180.55778448001 2026-05-08,21:28:00.000,128,11121616,-795,0,1778275679,12780.767564379996,381.57145077000314,54180.59970720001 2026-05-08,21:28:01.000,128,11121654,-795,0,1778275680,12780.82145486,381.5644016400038,54180.81630792001 2026-05-08,21:28:02.000,128,11121534,-795,0,1778275681,12780.84166379,381.627843809998,54180.921114720004 2026-05-08,21:28:03.000,128,11121659,-795,0,1778275682,12780.868609029996,381.67013859000144,54180.88617912001 2026-05-08,21:28:04.000,128,11121557,-795,0,1778275683,12780.814718549991,381.76882640999975,54180.921114720004 2026-05-08,21:28:05.000,128,11121635,-795,0,1778275684,12780.767564379996,381.8040720600038,54180.76041096 2026-05-08,21:28:06.000,128,11121594,-795,0,1778275685,12780.767564379996,381.88161249000404,54180.84425640001 2026-05-08,21:28:07.000,128,11121619,-795,0,1778275686,12780.84166379,381.9450546599983,54180.99797304 2026-05-08,21:28:08.000,128,11121610,-795,0,1778275687,12780.807982239996,382.02964421999786,54180.97701168 2026-05-08,21:28:09.000,128,11121617,-795,0,1778275688,12780.814718549991,382.10013551999873,54181.00496016 2026-05-08,21:28:10.000,128,11121586,-795,0,1778275689,12780.74061914,382.1988233400043,54180.78137232 2026-05-08,21:28:11.000,128,11121607,-795,0,1778275690,12780.706937589996,382.2552163799992,54180.84425640001 2026-05-08,21:28:12.000,128,11121577,-795,0,1778275691,12780.706937589996,382.3327568099994,54180.89316624001 2026-05-08,21:28:13.000,128,11121581,-795,0,1778275692,12780.747355449996,382.32570768000005,54180.89316624001 2026-05-08,21:28:14.000,128,11121623,-755,0,1778275693,12780.75409175999,382.38914985000156,54180.95605032 2026-05-08,21:28:15.000,128,11121624,-795,0,1778275694,12780.794509619991,382.41029723999964,54180.921114720004 2026-05-08,21:28:16.000,128,11121608,-795,0,1778275695,12780.747355449996,382.43849376000435,54180.921114720004 2026-05-08,21:28:17.000,128,11121614,-795,0,1778275696,12780.84166379,382.4666902800018,54181.01194728001 2026-05-08,21:28:18.000,128,11121558,-795,0,1778275697,12780.855136409991,382.47373941000114,54181.03290864001 2026-05-08,21:28:19.000,128,11121634,-795,0,1778275698,12780.848400099996,382.4948867999992,54180.9490632 2026-05-08,21:28:20.000,128,11121612,-595,0,1778275699,12780.807982239996,382.4948867999992,54180.90015336 2026-05-08,21:28:21.000,128,11121628,-795,0,1778275700,12780.828191169996,382.4666902800018,54180.879192 2026-05-08,21:28:22.000,128,11121625,-795,0,1778275701,12780.774300689991,382.4596411500024,54180.872204880005 2026-05-08,21:28:23.000,128,11121604,-795,0,1778275702,12780.868609029996,382.48783766999986,54181.01194728001 2026-05-08,21:28:24.000,128,11121597,-795,0,1778275703,12780.84166379,382.47373941000114,54181.039895760005 2026-05-08,21:28:25.000,128,11121602,-795,0,1778275704,12780.861872720001,382.48783766999986,54181.04688288 2026-05-08,21:28:26.000,128,11121530,-795,0,1778275705,12780.781037,382.52308332000393,54180.91412760001 2026-05-08,21:28:27.000,128,11121519,-795,0,1778275706,12780.848400099996,382.4948867999992,54180.96303744001 2026-05-08,21:28:28.000,128,11121657,-795,0,1778275707,12780.794509619991,382.50898505999794,54180.97002456 2026-05-08,21:28:29.000,128,11121610,-795,0,1778275708,12780.82145486,382.4948867999992,54180.99797304 2026-05-08,21:28:31.000,128,11121653,-795,0,1778275710,12780.84166379,382.5301324500033,54181.05387000001 2026-05-08,21:28:32.000,128,11121599,-795,0,1778275711,12780.794509619991,382.53718158000265,54181.10277984001 2026-05-08,21:28:33.000,128,11121608,-795,0,1778275712,12780.767564379996,382.52308332000393,54181.088805600004 2026-05-08,21:28:34.000,128,11121596,-795,0,1778275713,12780.686728659995,382.52308332000393,54180.96303744001 2026-05-08,21:28:35.000,128,11121546,-795,0,1778275714,12780.69346496999,382.55127984000137,54181.03290864001 2026-05-08,21:28:36.000,128,11121618,-795,0,1778275715,12780.70020128,382.544230710002,54181.03290864001 2026-05-08,21:28:37.000,128,11121618,-795,0,1778275716,12780.67999235,382.5160341900046,54181.03290864001 2026-05-08,21:28:38.000,128,11121647,-795,0,1778275717,12780.626101869995,382.50898505999794,54181.03290864001 2026-05-08,21:28:39.000,128,11121645,-795,0,1778275718,12780.67325603999,382.4948867999992,54181.03290864001 2026-05-08,21:28:40.000,128,11121600,-795,0,1778275719,12780.67325603999,382.50898505999794,54181.14470256 2026-05-08,21:28:41.000,128,11121615,-795,0,1778275720,12780.63957449,382.43849376000435,54180.85124352 2026-05-08,21:28:42.000,128,11121596,-795,0,1778275721,12780.626101869995,382.4314446299977,54181.02592152 2026-05-08,21:28:43.000,128,11121579,-755,0,1778275722,12780.646310799995,382.38914985000156,54181.02592152 2026-05-08,21:28:44.000,128,11121626,-795,0,1778275723,12780.61262924999,382.3821007200022,54181.109766960006 2026-05-08,21:28:45.000,128,11121613,-795,0,1778275724,12780.63957449,382.35390420000476,54180.990985920005 2026-05-08,21:28:46.000,128,11121619,-795,0,1778275725,12780.49811198,382.2834129000039,54180.85823064 2026-05-08,21:28:47.000,128,11121608,-795,0,1778275726,12780.5789477,382.26226550999854,54180.91412760001 2026-05-08,21:28:48.000,128,11121625,-795,0,1778275727,12780.55200245999,382.20587247000367,54181.03290864001 2026-05-08,21:28:49.000,128,11121588,-795,0,1778275728,12780.55873877,382.20587247000367,54180.879192 2026-05-08,21:28:50.000,128,11121619,-795,0,1778275729,12780.61262924999,382.1847250799983,54180.98399880001 2026-05-08,21:28:51.000,128,11121635,-795,0,1778275730,12780.464430429995,382.1353811700028,54180.68355264 2026-05-08,21:28:52.000,128,11121595,-795,0,1778275731,12780.484639359995,382.07898813000065,54180.879192 2026-05-08,21:28:53.000,128,11121601,-795,0,1778275732,12780.585684009995,382.0507916100032,54180.921114720004 2026-05-08,21:28:54.000,128,11121594,-795,0,1778275733,12780.53179352999,381.9873494400017,54180.85823064 2026-05-08,21:28:55.000,128,11121633,-795,0,1778275734,12780.525057219995,381.9380055299989,54180.83726928 2026-05-08,21:28:56.000,128,11121635,-795,0,1778275735,12780.484639359995,381.88161249000404,54180.879192 2026-05-08,21:28:57.000,128,11121570,-795,0,1778275736,12780.55873877,381.86751422999805,54180.93508896001 2026-05-08,21:28:58.000,128,11121628,-795,0,1778275737,12780.47790305,381.79702293000446,54180.85124352 2026-05-08,21:28:59.000,128,11121632,-795,0,1778275738,12780.504848289995,381.74767902000167,54180.90015336 2026-05-08,21:29:00.000,128,11121605,-795,0,1778275739,12780.403803639994,381.6912859799995,54180.823295040005 2026-05-08,21:29:01.000,128,11121570,-795,0,1778275740,12780.336440539999,381.6560403300027,54180.84425640001 2026-05-08,21:29:02.000,128,11121610,-795,0,1778275741,12780.34991315999,381.6137455499993,54180.90714048 2026-05-08,21:29:03.000,128,11121644,-795,0,1778275742,12780.403803639994,381.515057730001,54180.93508896001 2026-05-08,21:29:04.000,128,11121610,-755,0,1778275743,12780.363385779994,381.5009594700023,54180.95605032 2026-05-08,21:29:05.000,128,11121603,-795,0,1778275744,12780.376858399999,381.47276295000484,54180.942076080006 2026-05-08,21:29:06.000,128,11121600,-795,0,1778275745,12780.316231609999,381.4445664300001,54180.9490632 2026-05-08,21:29:07.000,128,11121596,-795,0,1778275746,12780.309495299989,381.3811242599986,54180.9490632 2026-05-08,21:29:08.000,128,11121598,-795,0,1778275747,12780.289286369989,381.3176820900044,54181.02592152 2026-05-08,21:29:09.000,128,11121598,-795,0,1778275748,12780.296022679999,381.27538731000095,54180.97002456 2026-05-08,21:29:10.000,128,11121561,-795,0,1778275749,12780.221923269994,381.21194513999944,54180.90015336 2026-05-08,21:29:11.000,128,11121610,-795,0,1778275750,12780.188241719989,381.15555210000457,54180.85124352 2026-05-08,21:29:12.000,128,11121611,-795,0,1778275751,12780.215186959998,381.1062081900018,54180.92810184 2026-05-08,21:29:13.000,128,11121636,-795,0,1778275752,12780.208450649989,381.01456950000284,54181.08181848001 2026-05-08,21:29:14.000,128,11121590,-795,0,1778275753,12780.194978029998,380.9511273300013,54181.03290864001 2026-05-08,21:29:15.000,128,11121591,-795,0,1778275754,12780.161296479993,380.8735869000011,54180.95605032 2026-05-08,21:29:16.000,128,11121557,-795,0,1778275755,12780.120878619993,380.7748990800028,54180.879192 2026-05-08,21:29:17.000,128,11121605,-795,0,1778275756,12780.161296479993,380.7114569100013,54180.81630792001 2026-05-08,21:29:18.000,128,11121595,-795,0,1778275757,12780.221923269994,380.6621129999985,54180.90714048 2026-05-08,21:29:19.000,128,11121626,-795,0,1778275758,12780.221923269994,380.5916217000049,54180.942076080006 2026-05-08,21:29:20.000,128,11121608,-795,0,1778275759,12780.201714339993,380.4999830099987,54180.79534656001 2026-05-08,21:29:21.000,128,11121633,-795,0,1778275760,12780.201714339993,380.4506391000032,54180.606694320006 2026-05-08,21:29:22.000,128,11121617,-795,0,1778275761,12780.235395889998,380.4153934499991,54180.64162992 2026-05-08,21:29:23.000,128,11121633,-795,0,1778275762,12780.262341129994,380.4506391000032,54180.704514000005 2026-05-08,21:29:24.000,128,11121612,-795,0,1778275763,12780.174769099998,380.3660495400036,54180.78137232 2026-05-08,21:29:25.000,128,11121590,-795,0,1778275764,12780.100669689993,380.267361719998,54180.84425640001 2026-05-08,21:29:26.000,128,11121580,-795,0,1778275765,12779.972679799997,380.07703521000076,54180.80233368 2026-05-08,21:29:27.000,128,11121583,-795,0,1778275766,12780.033306589998,379.97834739000245,54180.823295040005 2026-05-08,21:29:28.000,128,11121603,-795,0,1778275767,12780.093933379998,379.8373647900007,54180.942076080006 2026-05-08,21:29:29.000,128,11121590,-795,0,1778275768,12780.107405999988,379.7386769700024,54180.91412760001 2026-05-08,21:29:30.000,128,11121639,-795,0,1778275769,12780.013097659998,379.64703828000347,54180.879192 2026-05-08,21:29:31.000,128,11121579,-795,0,1778275770,12779.878371459992,379.5483504599979,54180.64861704001 2026-05-08,21:29:32.000,128,11121627,-795,0,1778275771,12779.864898840002,379.43556438000087,54180.704514000005 2026-05-08,21:29:33.000,128,11121564,-795,0,1778275772,12779.864898840002,379.4285152500015,54180.83028216 2026-05-08,21:29:34.000,128,11121593,-795,0,1778275773,12779.797535739992,379.30868003999785,54180.85124352 2026-05-08,21:29:35.000,128,11121593,-795,0,1778275774,12779.736908949992,379.2875326499998,54180.774385200006 2026-05-08,21:29:36.000,128,11121598,-795,0,1778275775,12779.709963709996,379.19589396000083,54180.76739808001 2026-05-08,21:29:37.000,128,11121581,-795,0,1778275776,12779.723436330001,379.1395009199987,54180.85823064 2026-05-08,21:29:38.000,128,11121651,-795,0,1778275777,12779.656073229991,379.0972061400025,54180.85124352 2026-05-08,21:29:39.000,128,11121600,-795,0,1778275778,12779.568501199996,379.0549113599991,54180.80233368 2026-05-08,21:29:40.000,128,11121569,-795,0,1778275779,12779.48092917,378.9985183200042,54180.69752688001 2026-05-08,21:29:42.000,128,11121611,-795,0,1778275781,12779.406829759995,378.8716339800012,54180.74643672001 2026-05-08,21:29:43.000,128,11121589,-795,0,1778275782,12779.43377499999,378.8575357200025,54180.86521776001 2026-05-08,21:29:44.000,128,11121657,-795,0,1778275783,12779.37314820999,378.80114268000034,54180.76739808001 2026-05-08,21:29:45.000,128,11121590,-795,0,1778275784,12779.35293927999,378.7588479000042,54180.81630792001 2026-05-08,21:29:46.000,128,11121605,-795,0,1778275785,12779.27210355999,378.68130747000396,54180.7394496 2026-05-08,21:29:47.000,128,11121595,-795,0,1778275786,12779.285576179995,378.58966877999774,54180.80233368 2026-05-08,21:29:48.000,128,11121625,-795,0,1778275787,12779.204740459994,378.5121283500048,54180.585732960004 2026-05-08,21:29:49.000,128,11121650,-795,0,1778275788,12779.27883987,378.4134405299992,54180.73246248 2026-05-08,21:29:50.000,128,11121613,-795,0,1778275789,12779.23168569999,378.3781948800024,54180.85124352 2026-05-08,21:29:51.000,128,11121561,-795,0,1778275790,12779.305785109995,378.3147527100009,54180.81630792001 2026-05-08,21:29:52.000,128,11121574,-795,0,1778275791,12779.23168569999,378.2513105399994,54180.753423840004 2026-05-08,21:29:53.000,128,11121630,-795,0,1778275792,12779.25863094,378.11032793999766,54180.83028216 2026-05-08,21:29:54.000,128,11121599,-795,0,1778275793,12779.25189462999,378.0327875100047,54180.879192 2026-05-08,21:29:55.000,128,11121608,-795,0,1778275794,12779.19800415,377.89885404000233,54180.8093208 2026-05-08,21:29:56.000,128,11121638,-795,0,1778275795,12779.184531529994,377.8072153500034,54180.86521776001 2026-05-08,21:29:57.000,128,11121589,-795,0,1778275796,12779.090223189989,377.7367240500025,54180.6695784 2026-05-08,21:29:58.000,128,11121587,-795,0,1778275797,12779.022860089994,377.65213449000294,54180.71848824001 2026-05-08,21:29:59.000,128,11121608,-795,0,1778275798,12779.056541639999,377.55344667000463,54180.86521776001 2026-05-08,21:30:00.000,128,11121632,-795,0,1778275799,12778.989178539989,377.41951320000226,54180.8093208 2026-05-08,21:30:01.000,128,11121593,-795,0,1778275800,12778.962233299993,377.3490219000014,54180.823295040005 2026-05-08,21:30:03.000,128,11121617,-795,0,1778275802,12778.780352929993,377.1164006100007,54180.68355264 2026-05-08,21:30:04.000,128,11121579,-795,0,1778275803,12778.780352929993,377.0036145300037,54180.67656552001 2026-05-08,21:30:05.000,128,11121594,-795,0,1778275804,12778.787089240002,376.91197584000474,54180.774385200006 2026-05-08,21:30:06.000,128,11121569,-795,0,1778275805,12778.699517209992,376.79918976000044,54180.6695784 2026-05-08,21:30:07.000,128,11121597,-795,0,1778275806,12778.652363039997,376.71460020000086,54180.704514000005 2026-05-08,21:30:08.000,128,11121569,-795,0,1778275807,12778.578263629992,376.5947649900045,54180.62066856 2026-05-08,21:30:09.000,128,11121611,-795,0,1778275808,12778.483955290001,376.53837195000233,54180.57175872 2026-05-08,21:30:10.000,128,11121539,-795,0,1778275809,12778.463746360001,376.45378239000274,54180.62765568001 2026-05-08,21:30:11.000,128,11121585,-795,0,1778275810,12778.349229089996,376.439684130004,54180.487913280005 2026-05-08,21:30:12.000,128,11121606,-795,0,1778275811,12778.33575646999,376.3268980499997,54180.59272008 2026-05-08,21:30:13.000,128,11121610,-795,0,1778275812,12778.24144813,376.25640674999886,54180.50887464001 2026-05-08,21:30:14.000,128,11121549,-795,0,1778275813,12778.20103027,376.17886631999863,54180.47393904 2026-05-08,21:30:15.000,128,11121603,-795,0,1778275814,12778.147139789995,376.1506698000012,54180.52284888 2026-05-08,21:30:16.000,128,11121594,-795,0,1778275815,12778.17408502999,376.12247328000376,54180.6695784 2026-05-08,21:30:17.000,128,11121633,-795,0,1778275816,12778.14040348,376.1013258899984,54180.585732960004 2026-05-08,21:30:18.000,128,11121548,-795,0,1778275817,12778.0191499,376.05903111000225,54180.47393904 2026-05-08,21:30:19.000,128,11121577,-795,0,1778275818,12778.0191499,376.05903111000225,54180.54381024 2026-05-08,21:30:20.000,128,11121574,-795,0,1778275819,12778.0191499,376.04493285000353,54180.50887464001 2026-05-08,21:30:21.000,128,11121580,-795,0,1778275820,12777.95178679999,376.0237854599982,54180.50887464001 2026-05-08,21:30:22.000,128,11121593,-795,0,1778275821,12777.95178679999,375.99558894000074,54180.40406784 2026-05-08,21:30:23.000,128,11121511,-795,0,1778275822,12777.945050489994,375.99558894000074,54180.32720952 2026-05-08,21:30:24.000,128,11121619,-795,0,1778275823,12777.99220465999,375.9885398100014,54180.48092616001 2026-05-08,21:30:25.000,128,11121567,-795,0,1778275824,12778.025886209994,375.9885398100014,54180.606694320006 2026-05-08,21:30:26.000,128,11121601,-795,0,1778275825,12777.985468349994,375.96034329000395,54180.54381024 2026-05-08,21:30:27.000,128,11121543,-795,0,1778275826,12777.97199572999,375.91099938000116,54180.57175872 2026-05-08,21:30:28.000,128,11121666,-795,0,1778275827,12777.918105249999,375.9391958999986,54180.50188752 2026-05-08,21:30:29.000,128,11121621,-795,0,1778275828,12777.89116000999,375.9180485100005,54180.47393904 2026-05-08,21:30:30.000,128,11121650,-795,0,1778275829,12777.897896319999,375.9039502500018,54180.57175872 2026-05-08,21:30:31.000,128,11121628,-795,0,1778275830,12777.924841559994,375.89690112000244,54180.64861704001 2026-05-08,21:30:32.000,128,11121608,-795,0,1778275831,12777.817060599999,375.8828028600037,54180.45297768 2026-05-08,21:30:33.000,128,11121591,-795,0,1778275832,12777.823796909994,375.8405080800003,54180.418042080004 2026-05-08,21:30:34.000,128,11121614,-795,0,1778275833,12777.830533219989,375.86165546999837,54180.43201632001 2026-05-08,21:30:35.000,128,11121579,-795,0,1778275834,12777.877687389999,375.83345895000093,54180.4250292 2026-05-08,21:30:36.000,128,11121582,-795,0,1778275835,12777.89116000999,375.79821330000414,54180.487913280005 2026-05-08,21:30:37.000,128,11121635,-795,0,1778275836,12777.89116000999,375.7770659099988,54180.47393904 2026-05-08,21:30:38.000,128,11121635,-795,0,1778275837,12777.850742149989,375.74886939000135,54180.32720952 2026-05-08,21:30:39.000,128,11121606,-795,0,1778275838,12777.864214769994,375.8193606900022,54180.33419664 2026-05-08,21:30:40.000,128,11121604,-795,0,1778275839,12777.864214769994,375.81231156000285,54180.39708072 2026-05-08,21:30:41.000,128,11121593,-795,0,1778275840,12777.823796909994,375.79821330000414,54180.39708072 2026-05-08,21:30:42.000,128,11121603,-795,0,1778275841,12777.790115359989,375.79821330000414,54180.40406784 2026-05-08,21:30:43.000,128,11121609,-795,0,1778275842,12777.716015949998,375.8405080800003,54180.18746712 2026-05-08,21:30:44.000,128,11121582,-795,0,1778275843,12777.729488569988,375.854606339999,54180.14554440001 2026-05-08,21:30:45.000,128,11121616,-795,0,1778275844,12777.736224879998,375.93214676999924,54180.152531520005 2026-05-08,21:30:46.000,128,11121587,-795,0,1778275845,12777.695807019998,375.981490680002,54180.18048 2026-05-08,21:30:47.000,128,11121633,-795,0,1778275846,12777.648652849988,376.0378837200042,54179.89400808 2026-05-08,21:30:48.000,128,11121590,-795,0,1778275847,12777.736224879998,376.10837501999777,54179.96387928 2026-05-08,21:30:49.000,128,11121580,-795,0,1778275848,12777.769906429989,376.08017850000033,54179.97785352001 2026-05-08,21:30:50.000,128,11121562,-795,0,1778275849,12777.756433809998,376.0308345900048,54179.99881488 2026-05-08,21:30:51.000,128,11121565,-795,0,1778275850,12777.709279639988,376.0237854599982,54179.83811112001 2026-05-08,21:30:52.000,128,11121589,-795,0,1778275851,12777.756433809998,376.00968719999946,54179.935930800006 2026-05-08,21:30:53.000,128,11121568,-795,0,1778275852,12777.742961189993,375.97444155000267,54179.81016264001 2026-05-08,21:30:54.000,128,11121602,-795,0,1778275853,12777.783379049994,375.97444155000267,54179.92195656 2026-05-08,21:30:55.000,128,11121550,-795,0,1778275854,12777.864214769994,375.9885398100014,54180.033750480005 2026-05-08,21:30:56.000,128,11121592,-795,0,1778275855,12777.93157786999,375.91099938000116,54180.01977624 2026-05-08,21:30:57.000,128,11121630,-795,0,1778275856,12777.884423699994,375.86165546999837,54179.95689216001 2026-05-08,21:30:58.000,128,11121599,-795,0,1778275857,12777.870951079989,375.7559185200007,54179.935930800006 2026-05-08,21:30:59.000,128,11121539,-795,0,1778275858,12777.810324289989,375.7559185200007,54180.01278912 2026-05-08,21:31:00.000,128,11121618,-795,0,1778275859,12777.742961189993,375.72772200000327,54180.033750480005 2026-05-08,21:31:01.000,128,11121583,-795,0,1778275860,12777.716015949998,375.74886939000135,54179.97785352001 2026-05-08,21:31:02.000,128,11121581,-795,0,1778275861,12777.662125469993,375.741820260002,54179.92894368001 2026-05-08,21:31:03.000,128,11121618,-795,0,1778275862,12777.641916539993,375.79821330000414,54179.82413688 2026-05-08,21:31:04.000,128,11121602,-795,0,1778275863,12777.716015949998,375.7700167799994,54179.92195656 2026-05-08,21:31:05.000,128,11121598,-795,0,1778275864,12777.749697499989,375.7559185200007,54180.04772472001 2026-05-08,21:31:06.000,128,11121595,-795,0,1778275865,12777.729488569988,375.79821330000414,54179.94990504 2026-05-08,21:31:07.000,128,11121612,-795,0,1778275866,12777.682334399993,375.8052624300035,54179.90798232001 2026-05-08,21:31:08.000,128,11121608,-795,0,1778275867,12777.648652849988,375.8264098200016,54179.78221416 2026-05-08,21:31:09.000,128,11121636,-795,0,1778275868,12777.608234990003,375.91099938000116,54179.817149760005 2026-05-08,21:31:10.000,128,11121568,-795,0,1778275869,12777.662125469993,375.9532941600046,54179.94990504 2026-05-08,21:31:11.000,128,11121599,-795,0,1778275870,12777.662125469993,376.0167363299988,54179.935930800006 2026-05-08,21:31:12.000,128,11121547,-795,0,1778275871,12777.614971299998,376.04493285000353,54179.914969440004 2026-05-08,21:31:13.000,128,11121616,-795,0,1778275872,12777.588026060002,376.1013258899984,54179.64247176001 2026-05-08,21:31:14.000,128,11121616,-795,0,1778275873,12777.675598089998,376.15771893000056,54179.7263172 2026-05-08,21:31:15.000,128,11121567,-795,0,1778275874,12777.668861779988,376.2141119700027,54179.768239920006 2026-05-08,21:31:16.000,128,11121576,-795,0,1778275875,12777.716015949998,376.312799790001,54179.7961884 2026-05-08,21:31:17.000,128,11121601,-795,0,1778275876,12777.689070709988,376.3762419600025,54179.74029144001 2026-05-08,21:31:18.000,128,11121607,-795,0,1778275877,12777.682334399993,376.46788065000146,54179.70535584 2026-05-08,21:31:19.000,128,11121590,-795,0,1778275878,12777.729488569988,376.58771585999784,54179.719330080006 2026-05-08,21:31:20.000,128,11121597,-795,0,1778275879,12777.769906429989,376.6300106400013,54179.78221416 2026-05-08,21:31:21.000,128,11121605,-795,0,1778275880,12777.783379049994,376.7286984599996,54179.76125280001 2026-05-08,21:31:22.000,128,11121607,-795,0,1778275881,12777.823796909994,376.8203371499985,54179.747278560004 2026-05-08,21:31:24.000,128,11121571,-795,0,1778275883,12777.95178679999,376.98246713999833,54179.52369072001 2026-05-08,21:31:25.000,128,11121593,-795,0,1778275884,12778.03262251999,377.06000756999856,54179.64247176001 2026-05-08,21:31:26.000,128,11121595,-795,0,1778275885,12778.0191499,377.1375479999988,54179.63548464 2026-05-08,21:31:27.000,128,11121610,-795,0,1778275886,12777.904632629994,377.22918668999773,54179.600549040006 2026-05-08,21:31:28.000,128,11121574,-795,0,1778275887,12777.830533219989,377.2221375599984,54179.53766496 2026-05-08,21:31:29.000,128,11121578,-795,0,1778275888,12777.877687389999,377.1798427800022,54179.60753616 2026-05-08,21:31:30.000,128,11121588,-795,0,1778275889,12777.97873204,377.1516462600048,54179.46080664 2026-05-08,21:31:31.000,128,11121551,-795,0,1778275890,12778.03262251999,377.20803929999965,54179.530677840005 2026-05-08,21:31:32.000,128,11121612,-795,0,1778275891,12778.03262251999,377.30672711999796,54179.37696120001 2026-05-08,21:31:33.000,128,11121581,-795,0,1778275892,12778.09998562,377.3983658100042,54179.37696120001 2026-05-08,21:31:34.000,128,11121575,-795,0,1778275893,12778.147139789995,377.4759062400044,54179.30709000001 2026-05-08,21:31:35.000,128,11121594,-795,0,1778275894,12778.19429395999,377.51820102000056,54179.48875512 2026-05-08,21:31:36.000,128,11121578,-795,0,1778275895,12778.27512967999,377.5745940600027,54179.600549040006 2026-05-08,21:31:37.000,128,11121601,-795,0,1778275896,12778.25492074999,377.6450853600036,54179.5865748 2026-05-08,21:31:38.000,128,11121558,-795,0,1778275897,12778.26165706,377.6591836200023,54179.56561344 2026-05-08,21:31:39.000,128,11121581,-795,0,1778275898,12778.288602299996,377.68738013999973,54179.46080664 2026-05-08,21:31:40.000,128,11121535,-795,0,1778275899,12778.38291064,377.673281880001,54179.46779376 2026-05-08,21:31:41.000,128,11121598,-795,0,1778275900,12778.490691599996,377.68738013999973,54179.5865748 2026-05-08,21:31:42.000,128,11121581,-795,0,1778275901,12778.611945179997,377.75082231000124,54179.50272936001 2026-05-08,21:31:43.000,128,11121554,-795,0,1778275902,12778.692780899997,377.81426448000275,54179.54465208001 2026-05-08,21:31:44.000,128,11121530,-795,0,1778275903,12778.726462450002,377.8565592599989,54179.3420256 2026-05-08,21:31:45.000,128,11121588,-795,0,1778275904,12778.827507100003,377.9200014300004,54179.481768000005 2026-05-08,21:31:46.000,128,11121545,-795,0,1778275905,12778.962233299993,377.9411488199985,54179.5865748 2026-05-08,21:31:47.000,128,11121575,-795,0,1778275906,12779.043069019994,377.97639447000256,54179.62849752 2026-05-08,21:31:48.000,128,11121579,-795,0,1778275907,12779.090223189989,378.01164011999936,54179.579587680004 2026-05-08,21:31:49.000,128,11121595,-795,0,1778275908,12779.123904739994,378.0327875100047,54179.50971648 2026-05-08,21:31:50.000,128,11121594,-795,0,1778275909,12779.204740459994,378.06098403000215,54179.59356192001 2026-05-08,21:31:51.000,128,11121596,-795,0,1778275910,12779.346202969995,378.09622967999894,54179.83811112001 2026-05-08,21:31:52.000,128,11121613,-795,0,1778275911,12779.346202969995,378.1385244600024,54179.57260056001 2026-05-08,21:31:53.000,128,11121607,-795,0,1778275912,12779.44051131,378.14557359000173,54179.719330080006 2026-05-08,21:31:54.000,128,11121581,-795,0,1778275913,12779.44051131,378.1878683699979,54179.57260056001 2026-05-08,21:31:55.000,128,11121623,-795,0,1778275914,12779.528083339996,378.2372122800007,54179.62849752 2026-05-08,21:31:56.000,128,11121544,-795,0,1778275915,12779.642600610001,378.3006544500022,54179.67740736 2026-05-08,21:31:57.000,128,11121614,-795,0,1778275916,12779.736908949992,378.37114575000305,54179.768239920006 2026-05-08,21:31:58.000,128,11121597,-795,0,1778275917,12779.831217289997,378.4416370500039,54179.81016264001 2026-05-08,21:31:59.000,128,11121616,-795,0,1778275918,12779.885107770002,378.4980300899988,54179.817149760005 2026-05-08,21:32:00.000,128,11121575,-795,0,1778275919,12779.999625039993,378.61786530000245,54179.77522704 2026-05-08,21:32:01.000,128,11121607,-795,0,1778275920,12780.114142309998,378.6742583400046,54179.95689216001 2026-05-08,21:32:02.000,128,11121568,-795,0,1778275921,12780.120878619993,378.7588479000042,54179.887020960006 2026-05-08,21:32:03.000,128,11121600,-795,0,1778275922,12780.208450649989,378.81524093999906,54179.887020960006 2026-05-08,21:32:04.000,128,11121615,-795,0,1778275923,12780.248868509989,378.84343746000377,54179.80317552 2026-05-08,21:32:05.000,128,11121583,-795,0,1778275924,12780.221923269994,378.906879629998,54179.69138160001 2026-05-08,21:32:06.000,128,11121629,-795,0,1778275925,12780.34991315999,378.98442005999823,54179.82413688 2026-05-08,21:32:07.000,128,11121565,-795,0,1778275926,12780.47790305,379.0549113599991,54180.02676336001 2026-05-08,21:32:08.000,128,11121613,-795,0,1778275927,12780.51832091,379.0972061400025,54180.01278912 2026-05-08,21:32:09.000,128,11121573,-795,0,1778275928,12780.53179352999,379.1395009199987,54180.01278912 2026-05-08,21:32:10.000,128,11121576,-795,0,1778275929,12780.545266149995,379.19589396000083,54179.90798232001 2026-05-08,21:32:11.000,128,11121552,-795,0,1778275930,12780.57221138999,379.23818874000426,54179.88003384001 2026-05-08,21:32:12.000,128,11121607,-795,0,1778275931,12780.57221138999,379.2804835200004,54179.94990504 2026-05-08,21:32:13.000,128,11121545,-795,0,1778275932,12780.646310799995,379.32277830000385,54179.9708664 2026-05-08,21:32:15.000,128,11121562,-715,0,1778275934,12780.706937589996,379.4144169900028,54180.033750480005 2026-05-08,21:32:16.000,128,11121576,-795,0,1778275935,12780.807982239996,379.4426135100002,54180.13157016 2026-05-08,21:32:17.000,128,11121578,-795,0,1778275936,12780.895554269991,379.491957420003,54180.17349288001 2026-05-08,21:32:18.000,128,11121551,-795,0,1778275937,12780.882081650001,379.4990065500024,54180.15951864 2026-05-08,21:32:19.000,128,11121557,-795,0,1778275938,12780.861872720001,379.5272030699998,54180.00580200001 2026-05-08,21:32:20.000,128,11121531,-795,0,1778275939,12780.935972129992,379.56949785000324,54180.082660320004 2026-05-08,21:32:21.000,128,11121575,-795,0,1778275940,12780.983126300001,379.5906452400013,54180.201441360005 2026-05-08,21:32:22.000,128,11121556,-795,0,1778275941,12781.003335230002,379.6399891500041,54180.22938984 2026-05-08,21:32:23.000,128,11121591,-795,0,1778275942,12780.983126300001,379.7104804499977,54180.13157016 2026-05-08,21:32:24.000,128,11121545,-795,0,1778275943,12781.050489399997,379.73162784000306,54180.201441360005 2026-05-08,21:32:25.000,128,11121597,-795,0,1778275944,12781.037016779992,379.7386769700024,54180.15951864 2026-05-08,21:32:26.000,128,11121556,-795,0,1778275945,12781.097643569992,379.7104804499977,54180.250351200004 2026-05-08,21:32:27.000,128,11121553,-795,0,1778275946,12781.117852499992,379.71752958000434,54180.33419664 2026-05-08,21:32:28.000,128,11121524,-795,0,1778275947,12781.084170950002,379.7598243600005,54180.320222400005 2026-05-08,21:32:29.000,128,11121584,-795,0,1778275948,12781.151534049997,379.7457261000018,54180.34817088 2026-05-08,21:32:30.000,128,11121611,-795,0,1778275949,12781.104379880002,379.8021191400039,54180.271312560006 2026-05-08,21:32:31.000,128,11121591,-795,0,1778275950,12781.111116189997,379.8373647900007,54180.37611936 2026-05-08,21:32:32.000,128,11121588,-795,0,1778275951,12781.138061429992,379.8444139200001,54180.585732960004 2026-05-08,21:32:33.000,128,11121568,-795,0,1778275952,12781.131325119997,379.87965957000415,54180.606694320006 2026-05-08,21:32:34.000,128,11121520,-795,0,1778275953,12781.090907259997,379.9572000000044,54180.59970720001 2026-05-08,21:32:36.000,128,11121509,-795,0,1778275955,12780.909026889996,380.02769129999797,54180.51586176 2026-05-08,21:32:37.000,128,11121604,-795,0,1778275956,12780.935972129992,380.0699860800014,54180.59272008 2026-05-08,21:32:38.000,128,11121567,-795,0,1778275957,12780.868609029996,380.12637912000355,54180.6695784 2026-05-08,21:32:39.000,128,11121611,-795,0,1778275958,12780.814718549991,380.1475265100016,54180.59970720001 2026-05-08,21:32:40.000,128,11121582,-795,0,1778275959,12780.767564379996,380.16162477000034,54180.585732960004 2026-05-08,21:32:41.000,128,11121587,-795,0,1778275960,12780.767564379996,380.1898212899978,54180.71150112 2026-05-08,21:32:42.000,128,11121553,-795,0,1778275961,12780.75409175999,380.2180178100025,54180.6695784 2026-05-08,21:32:43.000,128,11121612,-795,0,1778275962,12780.706937589996,380.23916520000057,54180.69053976 2026-05-08,21:32:44.000,128,11121500,-795,0,1778275963,12780.605892939995,380.281459980004,54180.46695192 2026-05-08,21:32:45.000,128,11121575,-795,0,1778275964,12780.61262924999,380.267361719998,54180.606694320006 2026-05-08,21:32:47.000,128,11121570,-795,0,1778275966,12780.585684009995,380.26031258999865,54180.71848824001 2026-05-08,21:32:48.000,128,11121601,-795,0,1778275967,12780.55200245999,380.281459980004,54180.76739808001 2026-05-08,21:32:49.000,128,11121553,-795,0,1778275968,12780.626101869995,380.2955582400027,54180.80233368 2026-05-08,21:32:50.000,128,11121490,-795,0,1778275969,12780.55200245999,380.24621432999993,54180.823295040005 2026-05-08,21:32:51.000,128,11121593,-675,0,1778275970,12780.403803639994,380.2039195500038,54180.585732960004 2026-05-08,21:32:52.000,128,11121524,-795,0,1778275971,12780.34991315999,380.1475265100016,54180.606694320006 2026-05-08,21:32:53.000,128,11121549,-795,0,1778275972,12780.275813749999,380.12637912000355,54180.487913280005 2026-05-08,21:32:54.000,128,11121556,-795,0,1778275973,12780.275813749999,380.1052317299982,54180.704514000005 2026-05-08,21:32:55.000,128,11121578,-795,0,1778275974,12780.188241719989,380.06293695000204,54180.57874584001 2026-05-08,21:32:56.000,128,11121599,-795,0,1778275975,12780.262341129994,380.04178956000396,54180.753423840004 2026-05-08,21:32:58.000,128,11121549,-795,0,1778275977,12780.215186959998,379.9219543500003,54180.73246248 2026-05-08,21:32:59.000,128,11121602,-795,0,1778275978,12780.242132199994,379.8726104400048,54180.76041096 2026-05-08,21:33:00.000,128,11121571,-795,0,1778275979,12780.262341129994,379.79507001000457,54180.823295040005 2026-05-08,21:33:01.000,128,11121550,-795,0,1778275980,12780.221923269994,379.73162784000306,54180.73246248 2026-05-08,21:33:02.000,128,11121568,-795,0,1778275981,12780.228659579989,379.696382189999,54180.76739808001 2026-05-08,21:33:03.000,128,11121581,-795,0,1778275982,12780.289286369989,379.6611365400022,54180.81630792001 2026-05-08,21:33:04.000,128,11121572,-795,0,1778275983,12780.376858399999,379.6117926299994,54181.01194728001 2026-05-08,21:33:05.000,128,11121602,-795,0,1778275984,12780.43074887999,379.5765469800026,54181.039895760005 2026-05-08,21:33:06.000,128,11121477,-795,0,1778275985,12780.464430429995,379.5624487200039,54180.990985920005 2026-05-08,21:33:07.000,128,11121568,-795,0,1778275986,12780.464430429995,379.5342521999992,54180.85823064 2026-05-08,21:33:08.000,128,11121552,-795,0,1778275987,12780.55873877,379.5131048100011,54180.85823064 2026-05-08,21:33:09.000,128,11121572,-795,0,1778275988,12780.585684009995,379.48490829000366,54180.990985920005 2026-05-08,21:33:10.000,128,11121576,-795,0,1778275989,12780.666519729995,379.4285152500015,54181.1237412 2026-05-08,21:33:11.000,128,11121592,-755,0,1778275990,12780.80124593,379.33687656000257,54181.18662528 2026-05-08,21:33:12.000,128,11121592,-795,0,1778275991,12780.814718549991,379.32277830000385,54181.24252224 2026-05-08,21:33:13.000,128,11121568,-795,0,1778275992,12780.949444749996,379.3016309099985,54181.17265104 2026-05-08,21:33:14.000,128,11121527,-795,0,1778275993,12781.063962020002,379.29458177999913,54181.31239344 2026-05-08,21:33:15.000,128,11121528,-795,0,1778275994,12781.171742979997,379.2663852600017,54181.29143208 2026-05-08,21:33:16.000,128,11121596,-795,0,1778275995,12781.306469179988,379.27343439000106,54181.36130328 2026-05-08,21:33:17.000,128,11121622,-795,0,1778275996,12781.394041209998,379.2311396100049,54181.23553512 2026-05-08,21:33:19.000,128,11121624,-795,0,1778275998,12781.77127456999,379.1183535300006,54181.36829040001 2026-05-08,21:33:20.000,128,11121559,-795,0,1778275999,12781.926209699996,379.0196657100023,54181.494058560005 2026-05-08,21:33:21.000,128,11121542,-795,0,1778276000,12781.926209699996,378.9703217999995,54181.4730972 2026-05-08,21:33:22.000,128,11121548,-635,0,1778276001,12781.845373979995,379.0831078800038,54181.45912296 2026-05-08,21:33:23.000,128,11121533,-795,0,1778276002,12781.825165049995,379.2170413499989,54181.38226464 2026-05-08,21:33:24.000,128,11121464,-795,0,1778276003,12781.946418629996,379.4003187300041,54181.50104568 2026-05-08,21:33:25.000,128,11121569,-795,0,1778276004,12782.141771620001,379.45671176999895,54181.58489112001 2026-05-08,21:33:26.000,128,11121593,-755,0,1778276005,12782.215871029992,379.5131048100011,54181.68969792 2026-05-08,21:33:27.000,128,11121573,-795,0,1778276006,12782.310179369997,379.491957420003,54181.67572368 2026-05-08,21:33:28.000,128,11121548,-795,0,1778276007,12782.337124609992,379.4637608999983,54181.73162064001 2026-05-08,21:33:29.000,128,11121559,-795,0,1778276008,12782.330388299997,379.52015394000045,54181.59886536 2026-05-08,21:33:30.000,128,11121500,-795,0,1778276009,12782.350597229997,379.491957420003,54181.7176464 2026-05-08,21:33:31.000,128,11121540,-795,0,1778276010,12782.384278780002,379.54130132999853,54181.829440320005 2026-05-08,21:33:32.000,128,11121566,-795,0,1778276011,12782.337124609992,379.5906452400013,54181.8573888 2026-05-08,21:33:33.000,128,11121538,-795,0,1778276012,12782.337124609992,379.64703828000347,54181.83642744 2026-05-08,21:33:34.000,128,11121559,-795,0,1778276013,12782.209134719997,379.71752958000434,54181.79450472 2026-05-08,21:33:35.000,128,11121586,-795,0,1778276014,12782.168716859996,379.68228393000027,54181.829440320005 2026-05-08,21:33:36.000,128,11121560,-795,0,1778276015,12782.168716859996,379.70343131999834,54182.00411832 2026-05-08,21:33:37.000,128,11121558,-795,0,1778276016,12782.108090069996,379.696382189999,54181.99014408001 2026-05-08,21:33:38.000,128,11121575,-795,0,1778276017,12782.00030911,379.70343131999834,54181.94123424001 2026-05-08,21:33:40.000,128,11121513,-795,0,1778276019,12781.77801088,379.76687348999985,54181.82245320001 2026-05-08,21:33:41.000,128,11121573,-795,0,1778276020,12781.73759302,379.7598243600005,54181.89232440001 2026-05-08,21:33:42.000,128,11121585,-795,0,1778276021,12781.61633944,379.823266530002,54181.91328576 2026-05-08,21:33:43.000,128,11121563,-795,0,1778276022,12781.515294789999,379.8091682700033,54181.76655624 2026-05-08,21:33:44.000,128,11121552,-795,0,1778276023,12781.400777519993,379.83031566000136,54181.80149184001 2026-05-08,21:33:45.000,128,11121600,-795,0,1778276024,12781.340150729993,379.9008069600022,54181.87136304001 2026-05-08,21:33:46.000,128,11121562,-795,0,1778276025,12781.252578699998,379.9712982600031,54181.829440320005 2026-05-08,21:33:47.000,128,11121531,-795,0,1778276026,12781.259315009993,380.0206421699986,54181.81546608 2026-05-08,21:33:48.000,128,11121553,-795,0,1778276027,12781.104379880002,380.17572302999906,54181.73162064001 2026-05-08,21:33:49.000,128,11121573,-795,0,1778276028,12781.104379880002,380.267361719998,54181.76655624 2026-05-08,21:33:51.000,128,11121591,-795,0,1778276030,12781.117852499992,380.45768823000253,54181.80149184001 2026-05-08,21:33:52.000,128,11121525,-795,0,1778276031,12781.124588810002,380.5493269200015,54181.96918272001 2026-05-08,21:33:53.000,128,11121596,-795,0,1778276032,12781.185215600002,380.66916212999786,54182.02507968 2026-05-08,21:33:54.000,128,11121516,-795,0,1778276033,12781.117852499992,380.76784995000344,54181.710659280005 2026-05-08,21:33:55.000,128,11121580,-795,0,1778276034,12781.151534049997,380.9370290700026,54181.76655624 2026-05-08,21:33:56.000,128,11121542,-795,0,1778276035,12781.218897149993,381.056864279999,54181.80847896 2026-05-08,21:33:57.000,128,11121558,-795,0,1778276036,12781.299732869993,381.22604339999816,54181.94123424001 2026-05-08,21:33:58.000,128,11121585,-795,0,1778276037,12781.319941799993,381.3529277400012,54181.927260000004 2026-05-08,21:33:59.000,128,11121597,-795,0,1778276038,12781.319941799993,381.4516155599995,54181.89232440001 2026-05-08,21:34:00.000,128,11121538,-795,0,1778276039,12781.346887039988,381.5784999000025,54181.878350160005 2026-05-08,21:34:01.000,128,11121495,-795,0,1778276040,12781.333414419998,381.7124333700049,54181.80149184001 2026-05-08,21:34:02.000,128,11121518,-795,0,1778276041,12781.367095969988,381.7899737999978,54181.88533728 2026-05-08,21:34:03.000,128,11121574,-795,0,1778276042,12781.387304899989,381.91685814000084,54181.96918272001 2026-05-08,21:34:04.000,128,11121613,-795,0,1778276043,12781.326678109988,382.02964421999786,54181.98315696 2026-05-08,21:34:05.000,128,11121566,-795,0,1778276044,12781.340150729993,382.08603726,54181.97616984 2026-05-08,21:34:06.000,128,11121510,-795,0,1778276045,12781.266051320003,382.17767594999896,54181.96918272001 2026-05-08,21:34:07.000,128,11121542,-795,0,1778276046,12781.212160839998,382.24111812000046,54181.948221360006 2026-05-08,21:34:08.000,128,11121588,-795,0,1778276047,12781.191951909997,382.29046203000325,54182.07398952 2026-05-08,21:34:09.000,128,11121545,-795,0,1778276048,12781.158270359992,382.37505159000284,54182.101938 2026-05-08,21:34:10.000,128,11121534,-795,0,1778276049,12781.057225709992,382.4596411500024,54182.01809256001 2026-05-08,21:34:11.000,128,11121555,-795,0,1778276050,12780.949444749996,382.45259202000307,54181.83642744 2026-05-08,21:34:12.000,128,11121575,-795,0,1778276051,12780.875345339991,382.4807885400005,54181.86437592 2026-05-08,21:34:13.000,128,11121545,-795,0,1778276052,12780.834927479991,382.52308332000393,54181.90629864 2026-05-08,21:34:14.000,128,11121591,-795,0,1778276053,12780.73388282999,382.544230710002,54181.87136304001 2026-05-08,21:34:15.000,128,11121615,-635,0,1778276054,12780.706937589996,382.57242722999945,54181.661749440005 2026-05-08,21:34:16.000,128,11121535,-795,0,1778276055,12780.71367389999,382.5653781000001,54181.70367216001 2026-05-08,21:34:17.000,128,11121593,-795,0,1778276056,12780.767564379996,382.55127984000137,54181.88533728 2026-05-08,21:34:18.000,128,11121508,-795,0,1778276057,12780.747355449996,382.5301324500033,54181.82245320001 2026-05-08,21:34:19.000,128,11121536,-795,0,1778276058,12780.781037,382.53718158000265,54181.75258200001 2026-05-08,21:34:20.000,128,11121540,-795,0,1778276059,12780.646310799995,382.4666902800018,54181.61982672 2026-05-08,21:34:22.000,128,11121557,-795,0,1778276061,12780.63283817999,382.4596411500024,54181.612839600006 2026-05-08,21:34:23.000,128,11121545,-795,0,1778276062,12780.585684009995,382.41029723999964,54181.591878240004 2026-05-08,21:34:24.000,128,11121554,-795,0,1778276063,12780.61936556,382.3821007200022,54181.661749440005 2026-05-08,21:34:25.000,128,11121550,-795,0,1778276064,12780.57221138999,382.33980593999877,54181.67572368 2026-05-08,21:34:26.000,128,11121574,-795,0,1778276065,12780.43748519,382.304560290002,54181.60585248001 2026-05-08,21:34:27.000,128,11121543,-795,0,1778276066,12780.282550059994,382.304560290002,54181.46611008001 2026-05-08,21:34:28.000,128,11121538,-795,0,1778276067,12780.161296479993,382.2834129000039,54181.45213584 2026-05-08,21:34:29.000,128,11121584,-795,0,1778276068,12780.046779210003,382.2693146399979,54181.445148720006 2026-05-08,21:34:30.000,128,11121550,-795,0,1778276069,12779.938998249992,382.2834129000039,54181.51501992001 2026-05-08,21:34:31.000,128,11121574,-795,0,1778276070,12779.784063120002,382.3186585500007,54181.326367680005 2026-05-08,21:34:33.000,128,11121554,-795,0,1778276072,12779.615655369991,382.417346369999,54181.41720024001 2026-05-08,21:34:34.000,128,11121553,-795,0,1778276073,12779.447247619995,382.43849376000435,54181.326367680005 2026-05-08,21:34:35.000,128,11121596,-795,0,1778276074,12779.42030238,382.48783766999986,54181.35431616 2026-05-08,21:34:36.000,128,11121531,-795,0,1778276075,12779.31252141999,382.544230710002,54181.375277520005 2026-05-08,21:34:37.000,128,11121556,-795,0,1778276076,12779.17779522,382.5935746200048,54181.38226464 2026-05-08,21:34:38.000,128,11121545,-795,0,1778276077,12779.070014259989,382.5935746200048,54181.27047072001 2026-05-08,21:34:39.000,128,11121587,-795,0,1778276078,12779.009387469989,382.6499676599997,54181.27047072001 2026-05-08,21:34:40.000,128,11121553,-795,0,1778276079,12778.921815439993,382.6640659199984,54181.38925176001 2026-05-08,21:34:41.000,128,11121596,-795,0,1778276080,12778.807298170002,382.69931157000246,54181.36130328 2026-05-08,21:34:42.000,128,11121530,-795,0,1778276081,12778.699517209992,382.7063607000018,54181.3333548 2026-05-08,21:34:43.000,128,11121545,-795,0,1778276082,12778.524373150001,382.7134098300012,54181.09579272 2026-05-08,21:34:44.000,128,11121562,-795,0,1778276083,12778.504164220001,382.78390113000205,54181.13072832001 2026-05-08,21:34:45.000,128,11121602,-795,0,1778276084,12778.376174329991,382.81914677999885,54181.03290864001 2026-05-08,21:34:46.000,128,11121549,-795,0,1778276085,12778.34249278,382.83324504000484,54181.1936124 2026-05-08,21:34:47.000,128,11121575,-715,0,1778276086,12778.207766579995,382.8896380799997,54181.088805600004 2026-05-08,21:34:48.000,128,11121569,-795,0,1778276087,12778.13366716999,382.83324504000484,54181.05387000001 2026-05-08,21:34:49.000,128,11121599,-795,0,1778276088,12778.05956776,382.86849069000164,54181.1237412 2026-05-08,21:34:50.000,128,11121555,-795,0,1778276089,12777.99220465999,382.83324504000484,54181.15168968001 2026-05-08,21:34:51.000,128,11121547,-795,0,1778276090,12777.918105249999,382.8261959099982,54181.05387000001 2026-05-08,21:34:52.000,128,11121560,-795,0,1778276091,12777.877687389999,382.78390113000205,54181.07483136 2026-05-08,21:34:53.000,128,11121571,-795,0,1778276092,12777.756433809998,382.7416063499986,54180.92810184 2026-05-08,21:34:54.000,128,11121529,-795,0,1778276093,12777.662125469993,382.72045896000054,54180.89316624001 2026-05-08,21:34:55.000,128,11121505,-795,0,1778276094,12777.513926649997,382.7063607000018,54180.85124352 2026-05-08,21:34:56.000,128,11121539,-795,0,1778276095,12777.561080819993,382.65701678999903,54180.88617912001 2026-05-08,21:34:57.000,128,11121539,-795,0,1778276096,12777.574553439998,382.60062375000416,54180.97002456 2026-05-08,21:34:58.000,128,11121560,-795,0,1778276097,12777.473508789997,382.5301324500033,54180.81630792001 2026-05-08,21:34:59.000,128,11121543,-795,0,1778276098,12777.466772480002,382.5160341900046,54180.90015336 2026-05-08,21:35:00.000,128,11121539,-795,0,1778276099,12777.406145690002,382.4455428900037,54180.84425640001 2026-05-08,21:35:01.000,128,11121531,-795,0,1778276100,12777.365727830002,382.417346369999,54180.85124352 2026-05-08,21:35:02.000,128,11121545,-795,0,1778276101,12777.318573659992,382.3186585500007,54180.79534656001 2026-05-08,21:35:04.000,128,11121538,-795,0,1778276103,12777.257946869991,382.1706268199996,54180.80233368 2026-05-08,21:35:05.000,128,11121529,-795,0,1778276104,12777.170374839996,382.0578407400026,54180.89316624001 2026-05-08,21:35:06.000,128,11121572,-795,0,1778276105,12777.06259388,381.9873494400017,54180.83028216 2026-05-08,21:35:07.000,128,11121535,-795,0,1778276106,12776.93460398999,381.86751422999805,54180.8093208 2026-05-08,21:35:08.000,128,11121541,-795,0,1778276107,12776.77966886,381.7406298900023,54180.62066856 2026-05-08,21:35:09.000,128,11121559,-795,0,1778276108,12776.644942659994,381.67013859000144,54180.66259128 2026-05-08,21:35:10.000,128,11121538,-795,0,1778276109,12776.597788489998,381.6137455499993,54180.78835944 2026-05-08,21:35:11.000,128,11121571,-795,0,1778276110,12776.530425389989,381.52210686000035,54180.90015336 2026-05-08,21:35:12.000,128,11121562,-795,0,1778276111,12776.422644429993,381.40227165000397,54180.872204880005 2026-05-08,21:35:13.000,128,11121563,-795,0,1778276112,12776.274445609997,381.31063295999775,54180.879192 2026-05-08,21:35:14.000,128,11121545,-795,0,1778276113,12776.025202140001,381.19079775000137,54180.61368144 2026-05-08,21:35:15.000,128,11121561,-795,0,1778276114,12775.930893799996,381.09210993000306,54180.74643672001 2026-05-08,21:35:16.000,128,11121498,-795,0,1778276115,12775.82311284,380.9581764600007,54180.73246248 2026-05-08,21:35:17.000,128,11121575,-795,0,1778276116,12775.68165033,380.88063603000046,54180.78137232 2026-05-08,21:35:18.000,128,11121565,-795,0,1778276117,12775.56039675,380.7114569100013,54180.78137232 2026-05-08,21:35:19.000,128,11121564,-795,0,1778276118,12775.398725309999,380.612769090003,54180.69752688001 2026-05-08,21:35:20.000,128,11121570,-795,0,1778276119,12775.210108630003,380.4999830099987,54180.66259128 2026-05-08,21:35:21.000,128,11121576,-795,0,1778276120,12775.122536599993,380.3590004100042,54180.80233368 2026-05-08,21:35:22.000,128,11121527,-795,0,1778276121,12774.974337779997,380.2039195500038,54180.73246248 2026-05-08,21:35:23.000,128,11121552,-795,0,1778276122,12774.785721100001,380.0840843400001,54180.73246248 2026-05-08,21:35:24.000,128,11121558,-795,0,1778276123,12774.630785969995,379.91490522000095,54180.54381024 2026-05-08,21:35:25.000,128,11121574,-795,0,1778276124,12774.489323459995,379.78097174999857,54180.48092616001 2026-05-08,21:35:26.000,128,11121559,-795,0,1778276125,12774.41522404999,379.6399891500041,54180.704514000005 2026-05-08,21:35:27.000,128,11121574,-795,0,1778276126,12774.34112464,379.4778591600043,54180.76041096 2026-05-08,21:35:28.000,128,11121549,-795,0,1778276127,12774.199662129999,379.33687656000257,54180.67656552001 2026-05-08,21:35:29.000,128,11121555,-795,0,1778276128,12774.112090099989,379.20999221999955,54180.68355264 2026-05-08,21:35:30.000,128,11121514,-795,0,1778276129,12774.004309139993,379.0055674500036,54180.69752688001 2026-05-08,21:35:31.000,128,11121580,-795,0,1778276130,12773.889791870002,378.87868311000057,54180.62765568001 2026-05-08,21:35:32.000,128,11121575,-795,0,1778276131,12773.795483529997,378.66720920999796,54180.55079736001 2026-05-08,21:35:33.000,128,11121579,-795,0,1778276132,12773.775274599997,378.55442313000094,54180.59970720001 2026-05-08,21:35:35.000,128,11121512,-795,0,1778276134,12773.586657920001,378.3006544500022,54180.51586176 2026-05-08,21:35:36.000,128,11121533,-795,0,1778276135,12773.539503749991,378.20901576000324,54180.55778448001 2026-05-08,21:35:37.000,128,11121561,-795,0,1778276136,12773.48561327,378.0821314200002,54180.57175872 2026-05-08,21:35:38.000,128,11121539,-795,0,1778276137,12773.451931719996,377.93409968999913,54180.487913280005 2026-05-08,21:35:39.000,128,11121535,-795,0,1778276138,12773.33741444999,377.82836274000147,54180.39009360001 2026-05-08,21:35:40.000,128,11121488,-795,0,1778276139,12773.3037329,377.66623275000165,54180.418042080004 2026-05-08,21:35:41.000,128,11121555,-795,0,1778276140,12773.229633489995,377.55344667000463,54180.45996480001 2026-05-08,21:35:42.000,128,11121531,-795,0,1778276141,12773.15553407999,377.4124640700029,54180.45297768 2026-05-08,21:35:43.000,128,11121537,-795,0,1778276142,12773.09490728999,377.30672711999796,54180.45996480001 2026-05-08,21:35:44.000,128,11121532,-795,0,1778276143,12773.014071569989,377.10935148000135,54180.45297768 2026-05-08,21:35:45.000,128,11121533,-795,0,1778276144,12772.865872749993,376.94722149000154,54180.37611936 2026-05-08,21:35:46.000,128,11121503,-795,0,1778276145,12772.818718579998,376.74984584999766,54180.39708072 2026-05-08,21:35:47.000,128,11121517,-795,0,1778276146,12772.697464999997,376.58771585999784,54180.4250292 2026-05-08,21:35:48.000,128,11121542,-795,0,1778276147,12772.630101900002,376.4467332600034,54180.439003440006 2026-05-08,21:35:49.000,128,11121528,-795,0,1778276148,12772.481903079992,376.3480454399978,54180.50188752 2026-05-08,21:35:50.000,128,11121560,-795,0,1778276149,12772.414539979996,376.185915449998,54180.355158 2026-05-08,21:35:51.000,128,11121548,-795,0,1778276150,12772.333704259996,376.10837501999777,54180.418042080004 2026-05-08,21:35:52.000,128,11121506,-795,0,1778276151,12772.333704259996,376.0026380700001,54180.5647716 2026-05-08,21:35:53.000,128,11121554,-795,0,1778276152,12772.24613223,375.8898519900031,54180.5647716 2026-05-08,21:35:54.000,128,11121554,-795,0,1778276153,12772.17876912999,375.6713289600011,54180.4949004 2026-05-08,21:35:55.000,128,11121553,-795,0,1778276154,12771.98341614,375.48100245000387,54180.34118376001 2026-05-08,21:35:56.000,128,11121560,-795,0,1778276155,12771.89584410999,375.34001985000214,54180.27829968 2026-05-08,21:35:57.000,128,11121531,-795,0,1778276156,12771.889107799994,375.0862511700034,54180.41105496001 2026-05-08,21:35:58.000,128,11121520,-795,0,1778276157,12771.97667982999,374.94526857000164,54180.45996480001 2026-05-08,21:35:59.000,128,11121565,-795,0,1778276158,12772.09793340999,374.7408437999984,54180.2852868 2026-05-08,21:36:00.000,128,11121557,-795,0,1778276159,12772.19897805999,374.56461554999987,54180.26432544001 2026-05-08,21:36:01.000,128,11121605,-795,0,1778276160,12772.401067359991,374.50117337999836,54180.20842848 2026-05-08,21:36:02.000,128,11121488,-795,0,1778276161,12772.616629279997,374.6069103300033,54180.21541560001 2026-05-08,21:36:03.000,128,11121542,-795,0,1778276162,12772.670519760002,374.91002292000485,54180.1106088 2026-05-08,21:36:04.000,128,11121536,-795,0,1778276163,12772.353913189996,375.3964128900043,54180.01278912 2026-05-08,21:36:05.000,128,11121556,-795,0,1778276164,12771.788063149994,375.60083766000025,54180.054711840006 2026-05-08,21:36:06.000,128,11121545,-795,0,1778276165,12771.323257759992,375.5091989700013,54180.01278912 2026-05-08,21:36:07.000,128,11121550,-795,0,1778276166,12771.141377389991,375.1990372500004,54180.22938984 2026-05-08,21:36:08.000,128,11121554,-795,0,1778276167,12771.094223219996,374.84658075000334,54180.320222400005 2026-05-08,21:36:09.000,128,11121566,-795,0,1778276168,12771.114432149996,374.59986120000394,54180.32720952 2026-05-08,21:36:10.000,128,11121474,-795,0,1778276169,12771.181795249991,374.46592773000157,54180.222402720006 2026-05-08,21:36:11.000,128,11121471,-795,0,1778276170,12771.242422039992,374.3601907800039,54180.29227392001 2026-05-08,21:36:12.000,128,11121525,-795,0,1778276171,12771.350203000002,374.2826503500037,54180.33419664 2026-05-08,21:36:13.000,128,11121522,-795,0,1778276172,12771.431038720002,374.22625731000153,54180.37611936 2026-05-08,21:36:14.000,128,11121520,-795,0,1778276173,12771.457983959997,374.1698642699994,54180.2852868 2026-05-08,21:36:15.000,128,11121576,-795,0,1778276174,12771.505138129993,374.1698642699994,54180.33419664 2026-05-08,21:36:16.000,128,11121505,-795,0,1778276175,12771.491665510002,374.15576601000066,54180.32720952 2026-05-08,21:36:17.000,128,11121557,-795,0,1778276176,12771.592710159988,374.15576601000066,54180.39708072 2026-05-08,21:36:18.000,128,11121502,-795,0,1778276177,12771.545555989993,374.15576601000066,54180.33419664 2026-05-08,21:36:19.000,128,11121492,-795,0,1778276178,12771.606182779993,374.09232383999915,54180.2852868 2026-05-08,21:36:20.000,128,11121499,-795,0,1778276179,12771.579237539998,374.09232383999915,54180.21541560001 2026-05-08,21:36:21.000,128,11121525,-795,0,1778276180,12771.599446469998,374.0852747099998,54180.20842848 2026-05-08,21:36:22.000,128,11121537,-795,0,1778276181,12771.666809569993,374.0993729699985,54180.355158 2026-05-08,21:36:23.000,128,11121529,-795,0,1778276182,12771.747645289994,374.10642209999787,54180.4250292 2026-05-08,21:36:24.000,128,11121531,-795,0,1778276183,12771.740908979998,374.0852747099998,54180.30624816 2026-05-08,21:36:25.000,128,11121487,-795,0,1778276184,12771.740908979998,374.05707819000236,54180.17349288001 2026-05-08,21:36:26.000,128,11121538,-755,0,1778276185,12771.788063149994,374.04297993000364,54180.24336408001 2026-05-08,21:36:27.000,128,11121503,-795,0,1778276186,12771.821744699999,374.0006851500002,54180.26432544001 2026-05-08,21:36:28.000,128,11121547,-795,0,1778276187,12771.841953629999,373.97953776000213,54180.34817088 2026-05-08,21:36:29.000,128,11121524,-795,0,1778276188,12771.85542624999,373.9724886300028,54180.31323528001 2026-05-08,21:36:30.000,128,11121529,-795,0,1778276189,12771.85542624999,373.89494820000255,54180.20842848 2026-05-08,21:36:31.000,128,11121495,-795,0,1778276190,12771.94299828,373.81035864000296,54180.26432544001 2026-05-08,21:36:32.000,128,11121511,-715,0,1778276191,12771.98341614,373.76806385999953,54180.34817088 2026-05-08,21:36:33.000,128,11121536,-795,0,1778276192,12771.99688875999,373.6905234299993,54180.355158 2026-05-08,21:36:34.000,128,11121496,-795,0,1778276193,12771.99688875999,373.6552777800025,54180.250351200004 2026-05-08,21:36:35.000,128,11121514,-555,0,1778276194,12771.969943519995,373.6129829999991,54180.0407376 2026-05-08,21:36:36.000,128,11121553,-795,0,1778276195,12772.00362507,373.591835610001,54180.16650576 2026-05-08,21:36:37.000,128,11121517,-795,0,1778276196,12772.172032819995,373.5565899600042,54180.22938984 2026-05-08,21:36:38.000,128,11121540,-795,0,1778276197,12772.172032819995,373.5072460500014,54180.25733832 2026-05-08,21:36:39.000,128,11121540,-795,0,1778276198,12772.19897805999,373.50019692000205,54180.14554440001 2026-05-08,21:36:40.000,128,11121569,-795,0,1778276199,12772.25960484999,373.4579021399986,54180.17349288001 2026-05-08,21:36:41.000,128,11121492,-795,0,1778276200,12772.340440569991,373.43675475000055,54180.271312560006 2026-05-08,21:36:42.000,128,11121512,-795,0,1778276201,12772.374122119996,373.3944599700044,54180.24336408001 2026-05-08,21:36:43.000,128,11121547,-795,0,1778276202,12772.353913189996,373.48609866000334,54180.18746712 2026-05-08,21:36:44.000,128,11121543,-795,0,1778276203,12772.387594740001,373.464951269998,54180.07567320001 2026-05-08,21:36:45.000,128,11121549,-795,0,1778276204,12772.441485219992,373.4579021399986,54180.13855728 2026-05-08,21:36:46.000,128,11121493,-795,0,1778276205,12772.441485219992,373.5142951800008,54180.08964744 2026-05-08,21:36:47.000,128,11121579,-795,0,1778276206,12772.562738799992,373.58478648000164,54180.152531520005 2026-05-08,21:36:48.000,128,11121544,-795,0,1778276207,12772.589684040002,373.66232691000187,54180.12458304001 2026-05-08,21:36:49.000,128,11121554,-795,0,1778276208,12772.636838209997,373.7751129899989,54180.07567320001 2026-05-08,21:36:50.000,128,11121549,-795,0,1778276209,12772.596420349997,373.78216211999825,54179.94990504 2026-05-08,21:36:51.000,128,11121510,-795,0,1778276210,12772.771564410003,373.76806385999953,54179.935930800006 2026-05-08,21:36:52.000,128,11121540,-795,0,1778276211,12772.872609059988,373.8174077700023,54179.866059600005 2026-05-08,21:36:53.000,128,11121547,-795,0,1778276212,12773.061225739999,373.8244569000017,54180.01278912 2026-05-08,21:36:54.000,128,11121492,-795,0,1778276213,12773.169006699994,373.83150603000104,54179.81016264001 2026-05-08,21:36:55.000,128,11121560,-795,0,1778276214,12773.350887069995,373.87380081000447,54179.94990504 2026-05-08,21:36:56.000,128,11121541,-795,0,1778276215,12773.579921609991,373.9160955900006,54179.935930800006 2026-05-08,21:36:57.000,128,11121547,-795,0,1778276216,12773.694438879997,374.00773427999957,54179.768239920006 2026-05-08,21:36:58.000,128,11121556,-795,0,1778276217,12773.984100209993,374.20510992000345,54179.866059600005 2026-05-08,21:36:59.000,128,11121533,-795,0,1778276218,12774.152507959989,374.4800259900003,54179.935930800006 2026-05-08,21:37:00.000,128,11121475,-795,0,1778276219,12774.246816299994,374.69854902000225,54180.01977624 2026-05-08,21:37:01.000,128,11121470,-795,0,1778276220,12774.260288919999,374.8888755299995,54179.94291792 2026-05-08,21:37:02.000,128,11121535,-795,0,1778276221,12774.280497849999,375.02985813000123,54180.00580200001 2026-05-08,21:37:03.000,128,11121509,-795,0,1778276222,12774.40175143,375.12854594999953,54180.19445424001 2026-05-08,21:37:04.000,128,11121509,-795,0,1778276223,12774.51626869999,375.2624794200019,54180.201441360005 2026-05-08,21:37:05.000,128,11121558,-795,0,1778276224,12774.469114529995,375.3964128900043,54180.01977624 2026-05-08,21:37:06.000,128,11121452,-795,0,1778276225,12774.52300501,375.50214984000195,54180.033750480005 2026-05-08,21:37:07.000,128,11121487,-795,0,1778276226,12774.55668655999,375.61493591999897,54180.02676336001 2026-05-08,21:37:08.000,128,11121443,-795,0,1778276227,12774.53647762999,375.6360833100043,54179.88003384001 2026-05-08,21:37:09.000,128,11121529,-795,0,1778276228,12774.671203829996,375.6290341799977,54180.09663456001 2026-05-08,21:37:10.000,128,11121478,-795,0,1778276229,12774.799193719991,375.6360833100043,54180.152531520005 2026-05-08,21:37:11.000,128,11121510,-795,0,1778276230,12774.886765750001,375.69952547999856,54180.06169896 2026-05-08,21:37:12.000,128,11121529,-795,0,1778276231,12775.008019330002,375.81231156000285,54180.08964744 2026-05-08,21:37:13.000,128,11121512,-795,0,1778276232,12775.102327669993,375.93214676999924,54180.21541560001 2026-05-08,21:37:14.000,128,11121443,-795,0,1778276233,12775.176427079998,376.00968719999946,54180.222402720006 2026-05-08,21:37:15.000,128,11121548,-795,0,1778276234,12775.149481840002,376.10837501999777,54180.01977624 2026-05-08,21:37:16.000,128,11121512,-795,0,1778276235,12775.149481840002,376.1929645800046,54180.12458304001 2026-05-08,21:37:17.000,128,11121522,-795,0,1778276236,12775.223581249993,376.2493576199995,54180.19445424001 2026-05-08,21:37:18.000,128,11121563,-795,0,1778276237,12775.304416969993,376.3832910900019,54180.250351200004 2026-05-08,21:37:19.000,128,11121549,-795,0,1778276238,12775.304416969993,376.42558586999803,54180.27829968 2026-05-08,21:37:20.000,128,11121530,-795,0,1778276239,12775.351571139989,376.46788065000146,54180.250351200004 2026-05-08,21:37:21.000,128,11121554,-795,0,1778276240,12775.425670549994,376.5806667299985,54180.38310648001 2026-05-08,21:37:22.000,128,11121454,-795,0,1778276241,12775.358307449998,376.61591238000256,54180.30624816 2026-05-08,21:37:23.000,128,11121540,-795,0,1778276242,12775.365043759994,376.70050194000214,54180.222402720006 2026-05-08,21:37:24.000,128,11121437,-795,0,1778276243,12775.277471729998,376.77804237000237,54180.12458304001 2026-05-08,21:37:25.000,128,11121568,-795,0,1778276244,12775.344834829993,376.8344354100045,54180.15951864 2026-05-08,21:37:26.000,128,11121556,-795,0,1778276245,12775.338098519998,376.9401723600022,54180.15951864 2026-05-08,21:37:27.000,128,11121496,-795,0,1778276246,12775.439143169999,377.0036145300037,54180.31323528001 2026-05-08,21:37:28.000,128,11121539,-795,0,1778276247,12775.412197929989,377.0811549600039,54180.39009360001 2026-05-08,21:37:29.000,128,11121519,-795,0,1778276248,12775.391988999989,377.22918668999773,54180.27829968 2026-05-08,21:37:30.000,128,11121475,-795,0,1778276249,12775.338098519998,377.32082538000395,54180.152531520005 2026-05-08,21:37:31.000,128,11121489,-795,0,1778276250,12775.351571139989,377.37016928999947,54180.21541560001 2026-05-08,21:37:32.000,128,11121542,-795,0,1778276251,12775.324625899993,377.4970536300025,54180.23637696 2026-05-08,21:37:33.000,128,11121493,-795,0,1778276252,12775.324625899993,377.58164319000207,54180.19445424001 2026-05-08,21:37:34.000,128,11121533,-795,0,1778276253,12775.297680659998,377.7578714400006,54180.21541560001 2026-05-08,21:37:35.000,128,11121546,-795,0,1778276254,12775.196636009998,377.84951012999954,54180.054711840006 2026-05-08,21:37:36.000,128,11121506,-795,0,1778276255,12775.223581249993,377.9552470800045,54180.17349288001 2026-05-08,21:37:37.000,128,11121502,-795,0,1778276256,12775.176427079998,378.0891805499996,54180.082660320004 2026-05-08,21:37:38.000,128,11121463,-795,0,1778276257,12775.196636009998,378.2513105399994,54180.11759592 2026-05-08,21:37:39.000,128,11121477,-795,0,1778276258,12775.109063980002,378.37114575000305,54180.09663456001 2026-05-08,21:37:40.000,128,11121496,-795,0,1778276259,12775.095591359997,378.4839318300001,54180.04772472001 2026-05-08,21:37:41.000,128,11121517,-795,0,1778276260,12775.008019330002,378.61786530000245,54179.92894368001 2026-05-08,21:37:42.000,128,11121527,-795,0,1778276261,12775.021491949992,378.73770050999883,54179.94990504 2026-05-08,21:37:43.000,128,11121557,-795,0,1778276262,12775.001283019992,378.84343746000377,54180.103621680006 2026-05-08,21:37:44.000,128,11121494,-795,0,1778276263,12774.974337779997,378.92802702000336,54180.103621680006 2026-05-08,21:37:45.000,128,11121526,-795,0,1778276264,12774.819402649991,379.0690096199978,54179.83811112001 2026-05-08,21:37:46.000,128,11121478,-795,0,1778276265,12774.853084199996,379.12540265999996,54179.9009952 2026-05-08,21:37:47.000,128,11121455,-795,0,1778276266,12774.819402649991,379.20999221999955,54179.92195656 2026-05-08,21:37:48.000,128,11121534,-795,0,1778276267,12774.772248479996,379.2875326499998,54179.914969440004 2026-05-08,21:37:49.000,128,11121512,-795,0,1778276268,12774.772248479996,379.36507308,54179.87304672 2026-05-08,21:37:50.000,128,11121519,-795,0,1778276269,12774.72509431,379.45671176999895,54179.69138160001 2026-05-08,21:37:51.000,128,11121488,-795,0,1778276270,12774.76551217,379.4778591600043,54179.80317552 2026-05-08,21:37:52.000,128,11121515,-795,0,1778276271,12774.752039549996,379.5553995900045,54179.87304672 2026-05-08,21:37:53.000,128,11121518,-795,0,1778276272,12774.650994899996,379.6117926299994,54179.83811112001 2026-05-08,21:37:54.000,128,11121446,-795,0,1778276273,12774.55668655999,379.6258908899981,54179.82413688 2026-05-08,21:37:55.000,128,11121529,-795,0,1778276274,12774.469114529995,379.66818567000155,54179.64247176001 2026-05-08,21:37:56.000,128,11121439,-795,0,1778276275,12774.47585083999,379.7386769700024,54179.63548464 2026-05-08,21:37:57.000,128,11121510,-795,0,1778276276,12774.408487739995,379.76687348999985,54179.56561344 2026-05-08,21:37:58.000,128,11121520,-795,0,1778276277,12774.408487739995,379.8726104400048,54179.68439448 2026-05-08,21:37:59.000,128,11121482,-795,0,1778276278,12774.31417939999,379.9431017399984,54179.75426568 2026-05-08,21:38:00.000,128,11121500,-795,0,1778276279,12774.34112464,379.97834739000245,54179.82413688 2026-05-08,21:38:01.000,128,11121528,-795,0,1778276280,12774.368069879994,379.9853965200018,54179.7961884 2026-05-08,21:38:02.000,128,11121412,-795,0,1778276281,12774.29397046999,380.06293695000204,54179.81016264001 2026-05-08,21:38:03.000,128,11121576,-795,0,1778276282,12774.199662129999,380.09818259999884,54179.76125280001 2026-05-08,21:38:04.000,128,11121453,-795,0,1778276283,12774.132299029989,380.1686738999997,54179.77522704 2026-05-08,21:38:05.000,128,11121519,-795,0,1778276284,12773.916737109997,380.1968704200044,54179.55862632 2026-05-08,21:38:06.000,128,11121511,-795,0,1778276285,12773.970627590003,380.24621432999993,54179.7263172 2026-05-08,21:38:07.000,128,11121513,-795,0,1778276286,12773.910000800002,380.24621432999993,54179.7263172 2026-05-08,21:38:08.000,128,11121495,-795,0,1778276287,12773.896528179997,380.27441085000464,54179.84509824 2026-05-08,21:38:09.000,128,11121530,-795,0,1778276288,12773.876319249997,380.3167056300008,54179.87304672 2026-05-08,21:38:10.000,128,11121468,-795,0,1778276289,12773.734856739997,380.35195128000487,54179.84509824 2026-05-08,21:38:11.000,128,11121533,-795,0,1778276290,12773.620339469991,380.32375476000016,54179.68439448 2026-05-08,21:38:12.000,128,11121449,-795,0,1778276291,12773.54624006,380.38719693000166,54179.698368720005 2026-05-08,21:38:13.000,128,11121461,-795,0,1778276292,12773.47887695999,380.37309867000295,54179.80317552 2026-05-08,21:38:14.000,128,11121465,-795,0,1778276293,12773.37783230999,380.4153934499991,54179.75426568 2026-05-08,21:38:15.000,128,11121518,-795,0,1778276294,12773.209424559995,380.394246060001,54179.80317552 2026-05-08,21:38:16.000,128,11121473,-795,0,1778276295,12773.09490728999,380.40834431999974,54179.68439448 2026-05-08,21:38:17.000,128,11121536,-795,0,1778276296,12773.047753119994,380.394246060001,54179.817149760005 2026-05-08,21:38:18.000,128,11121472,-795,0,1778276297,12772.906290609993,380.42244257999846,54179.78920128001 2026-05-08,21:38:19.000,128,11121515,-795,0,1778276298,12772.811982269988,380.40834431999974,54179.719330080006 2026-05-08,21:38:20.000,128,11121535,-795,0,1778276299,12772.596420349997,380.4647373600019,54179.530677840005 2026-05-08,21:38:21.000,128,11121511,-795,0,1778276300,12772.502112009992,380.45768823000253,54179.62151040001 2026-05-08,21:38:22.000,128,11121526,-795,0,1778276301,12772.414539979996,380.5140812700047,54179.64247176001 2026-05-08,21:38:23.000,128,11121450,-795,0,1778276302,12772.32696795,380.48588474999997,54179.71234296001 2026-05-08,21:38:24.000,128,11121492,-795,0,1778276303,12772.15856019999,380.55637605000084,54179.649458880005 2026-05-08,21:38:26.000,128,11121471,-795,0,1778276305,12771.889107799994,380.57047430999955,54179.47478088001 2026-05-08,21:38:27.000,128,11121458,-795,0,1778276306,12771.801535769999,380.5845725699983,54179.63548464 2026-05-08,21:38:28.000,128,11121468,-795,0,1778276307,12771.680282189998,380.61981822000234,54179.5865748 2026-05-08,21:38:29.000,128,11121494,-795,0,1778276308,12771.612919089988,380.6268673500017,54179.57260056001 2026-05-08,21:38:30.000,128,11121512,-795,0,1778276309,12771.457983959997,380.66916212999786,54179.530677840005 2026-05-08,21:38:31.000,128,11121525,-795,0,1778276310,12771.397357169997,380.6480147399998,54179.53766496 2026-05-08,21:38:32.000,128,11121506,-795,0,1778276311,12771.303048829992,380.68326039000385,54179.656446 2026-05-08,21:38:33.000,128,11121480,-795,0,1778276312,12771.228949420001,380.68326039000385,54179.67740736 2026-05-08,21:38:34.000,128,11121441,-795,0,1778276313,12771.121168459991,380.72555517,54179.62849752 2026-05-08,21:38:35.000,128,11121506,-795,0,1778276314,12770.96623333,380.7114569100013,54179.530677840005 2026-05-08,21:38:36.000,128,11121503,-795,0,1778276315,12770.84497975,380.72555517,54179.4468324 2026-05-08,21:38:37.000,128,11121520,-795,0,1778276316,12770.79782557999,380.7467025599981,54179.4468324 2026-05-08,21:38:38.000,128,11121510,-795,0,1778276317,12770.75740771999,380.78194821000216,54179.600549040006 2026-05-08,21:38:39.000,128,11121464,-795,0,1778276318,12770.71698985999,380.7537516900047,54179.63548464 2026-05-08,21:38:40.000,128,11121492,-795,0,1778276319,12770.602472589999,380.80309560000023,54179.68439448 2026-05-08,21:38:41.000,128,11121479,-795,0,1778276320,12770.514900559989,380.8242429899983,54179.69138160001 2026-05-08,21:38:42.000,128,11121456,-795,0,1778276321,12770.447537459993,380.88063603000046,54179.7263172 2026-05-08,21:38:43.000,128,11121479,-795,0,1778276322,12770.366701739993,380.8947342899992,54179.66343312 2026-05-08,21:38:44.000,128,11121467,-795,0,1778276323,12770.238711849997,380.8876851599998,54179.67042024001 2026-05-08,21:38:45.000,128,11121492,-795,0,1778276324,12770.124194579992,380.84539038000366,54179.50971648 2026-05-08,21:38:47.000,128,11121481,-795,0,1778276326,12769.996204689996,380.852439510003,54179.63548464 2026-05-08,21:38:48.000,128,11121546,-795,0,1778276327,12769.834533249996,380.8383412500043,54179.57260056001 2026-05-08,21:38:49.000,128,11121489,-795,0,1778276328,12769.84126955999,380.7748990800028,54179.73330432 2026-05-08,21:38:50.000,128,11121422,-795,0,1778276329,12769.753697529995,380.7537516900047,54179.68439448 2026-05-08,21:38:51.000,128,11121497,-795,0,1778276330,12769.672861809995,380.72555517,54179.5865748 2026-05-08,21:38:52.000,128,11121506,-795,0,1778276331,12769.51792667999,380.70440778000193,54179.48875512 2026-05-08,21:38:53.000,128,11121509,-795,0,1778276332,12769.43709095999,380.66916212999786,54179.45381952001 2026-05-08,21:38:54.000,128,11121487,-795,0,1778276333,12769.403409409999,380.66916212999786,54179.60753616 2026-05-08,21:38:55.000,128,11121507,-795,0,1778276334,12769.410145719994,380.63391648000106,54179.649458880005 2026-05-08,21:38:56.000,128,11121495,-795,0,1778276335,12769.268683209993,380.61981822000234,54179.61452328 2026-05-08,21:38:57.000,128,11121486,-795,0,1778276336,12769.113748080003,380.55637605000084,54179.432858160006 2026-05-08,21:38:58.000,128,11121453,-795,0,1778276337,12768.999230809997,380.57047430999955,54179.50272936001 2026-05-08,21:38:59.000,128,11121443,-795,0,1778276338,12768.945340329992,380.48588474999997,54179.48875512 2026-05-08,21:39:00.000,128,11121484,-795,0,1778276339,12768.770196270001,380.4435899700038,54179.36997408 2026-05-08,21:39:01.000,128,11121496,-795,0,1778276340,12768.770196270001,380.3801478000023,54179.48875512 2026-05-08,21:39:02.000,128,11121502,-795,0,1778276341,12768.64894269,380.3590004100042,54179.37696120001 2026-05-08,21:39:03.000,128,11121482,-795,0,1778276342,12768.615261139996,380.3167056300008,54179.36997408 2026-05-08,21:39:04.000,128,11121450,-795,0,1778276343,12768.62199744999,380.28850911000336,54179.5167036 2026-05-08,21:39:05.000,128,11121470,-795,0,1778276344,12768.574843279996,380.22506694000185,54179.530677840005 2026-05-08,21:39:06.000,128,11121470,-795,0,1778276345,12768.494007559995,380.154575640001,54179.50971648 2026-05-08,21:39:08.000,128,11121444,-795,0,1778276347,12768.33907242999,380.0558878200027,54179.39792256 2026-05-08,21:39:09.000,128,11121487,-795,0,1778276348,12768.36601767,379.99949478000053,54179.42587104001 2026-05-08,21:39:10.000,128,11121507,-795,0,1778276349,12768.332336119995,379.9219543500003,54179.481768000005 2026-05-08,21:39:11.000,128,11121489,-795,0,1778276350,12768.332336119995,379.87965957000415,54179.411896800004 2026-05-08,21:39:12.000,128,11121504,-795,0,1778276351,12768.25823670999,379.8091682700033,54179.27914152 2026-05-08,21:39:13.000,128,11121458,-795,0,1778276352,12768.291918259994,379.79507001000457,54179.432858160006 2026-05-08,21:39:14.000,128,11121400,-795,0,1778276353,12768.28518195,379.7739226199992,54179.48875512 2026-05-08,21:39:15.000,128,11121509,-795,0,1778276354,12768.28518195,379.71752958000434,54179.4468324 2026-05-08,21:39:16.000,128,11121463,-795,0,1778276355,12768.27844563999,379.696382189999,54179.40490968001 2026-05-08,21:39:17.000,128,11121462,-795,0,1778276356,12768.271709329994,379.64703828000347,54179.29311576 2026-05-08,21:39:18.000,128,11121480,-795,0,1778276357,12768.244764089999,379.6258908899981,54179.32106424 2026-05-08,21:39:19.000,128,11121506,-795,0,1778276358,12768.26497302,379.5906452400013,54179.35599984001 2026-05-08,21:39:20.000,128,11121479,-795,0,1778276359,12768.26497302,379.60474350000004,54179.30709000001 2026-05-08,21:39:21.000,128,11121503,-795,0,1778276360,12768.42664446,379.5342521999992,54179.656446 2026-05-08,21:39:22.000,128,11121508,-795,0,1778276361,12768.37949028999,379.5272030699998,54179.656446 2026-05-08,21:39:23.000,128,11121508,-795,0,1778276362,12768.433380769995,379.4990065500024,54179.57260056001 2026-05-08,21:39:24.000,128,11121504,-795,0,1778276363,12768.39969921999,379.45671176999895,54179.52369072001 2026-05-08,21:39:25.000,128,11121483,-795,0,1778276364,12768.413171839995,379.4426135100002,54179.52369072001 2026-05-08,21:39:26.000,128,11121522,-795,0,1778276365,12768.44685339,379.3932696000047,54179.69138160001 2026-05-08,21:39:27.000,128,11121497,-795,0,1778276366,12768.514216489995,379.36507308,54179.7263172 2026-05-08,21:39:28.000,128,11121490,-795,0,1778276367,12768.41990814999,379.33687656000257,54179.579587680004 2026-05-08,21:39:29.000,128,11121484,-795,0,1778276368,12768.494007559995,379.29458177999913,54179.68439448 2026-05-08,21:39:30.000,128,11121479,-795,0,1778276369,12768.3862266,379.2804835200004,54179.5865748 2026-05-08,21:39:31.000,128,11121535,-795,0,1778276370,12768.42664446,379.23818874000426,54179.67042024001 2026-05-08,21:39:32.000,128,11121500,-795,0,1778276371,12768.392962909995,379.252287000003,54179.747278560004 2026-05-08,21:39:33.000,128,11121489,-795,0,1778276372,12768.36601767,379.252287000003,54179.69138160001 2026-05-08,21:39:34.000,128,11121475,-795,0,1778276373,12768.312127189994,379.3016309099985,54179.56561344 2026-05-08,21:39:35.000,128,11121510,-795,0,1778276374,12768.291918259994,379.30868003999785,54179.67042024001 2026-05-08,21:39:36.000,128,11121508,-795,0,1778276375,12768.29865456999,379.3439256900019,54179.73330432 2026-05-08,21:39:37.000,128,11121486,-795,0,1778276376,12768.372753979995,379.3509748200013,54179.747278560004 2026-05-08,21:39:38.000,128,11121469,-795,0,1778276377,12768.35928135999,379.3439256900019,54179.551639200006 2026-05-08,21:39:39.000,128,11121496,-795,0,1778276378,12768.41990814999,379.32277830000385,54179.50272936001 2026-05-08,21:39:40.000,128,11121463,-795,0,1778276379,12768.39969921999,379.3298274300032,54179.50971648 2026-05-08,21:39:41.000,128,11121464,-795,0,1778276380,12768.42664446,379.3016309099985,54179.47478088001 2026-05-08,21:39:42.000,128,11121495,-795,0,1778276381,12768.372753979995,379.3439256900019,54179.46080664 2026-05-08,21:39:43.000,128,11121488,-795,0,1778276382,12768.39969921999,379.4003187300041,54179.39093544 2026-05-08,21:39:44.000,128,11121469,-795,0,1778276383,12768.41990814999,379.4144169900028,54179.33503848001 2026-05-08,21:39:45.000,128,11121504,-795,0,1778276384,12768.595052209996,379.40736786000343,54179.42587104001 2026-05-08,21:39:46.000,128,11121461,-795,0,1778276385,12768.662415309991,379.3016309099985,54179.4468324 2026-05-08,21:39:47.000,128,11121499,-795,0,1778276386,12768.723042099991,379.1676974400034,54179.432858160006 2026-05-08,21:39:48.000,128,11121473,-795,0,1778276387,12768.655678999996,378.9985183200042,54179.3420256 2026-05-08,21:39:49.000,128,11121486,-795,0,1778276388,12768.62873376,378.89983049999864,54179.50272936001 2026-05-08,21:39:50.000,128,11121460,-795,0,1778276389,12768.44685339,378.85048659000313,54179.4468324 2026-05-08,21:39:51.000,128,11121466,-795,0,1778276390,12768.514216489995,378.80114268000034,54179.75426568 2026-05-08,21:39:52.000,128,11121457,-795,0,1778276391,12768.44685339,378.7236022500001,54179.747278560004 2026-05-08,21:39:53.000,128,11121493,-795,0,1778276392,12768.35928135999,378.6742583400046,54179.7263172 2026-05-08,21:39:54.000,128,11121458,-795,0,1778276393,12768.29865456999,378.5967179100044,54179.78221416 2026-05-08,21:39:55.000,128,11121468,-795,0,1778276394,12768.184137299999,378.55442313000094,54179.656446 2026-05-08,21:39:56.000,128,11121506,-795,0,1778276395,12768.116774199989,378.4768827000007,54179.62849752 2026-05-08,21:39:57.000,128,11121474,-795,0,1778276396,12768.062883719998,378.42048965999857,54179.61452328 2026-05-08,21:39:58.000,128,11121488,-795,0,1778276397,12768.035938479989,378.37114575000305,54179.551639200006 2026-05-08,21:39:59.000,128,11121462,-795,0,1778276398,12768.029202169993,378.3288509699996,54179.69138160001 2026-05-08,21:40:00.000,128,11121479,-795,0,1778276399,12768.029202169993,378.2795070600041,54179.83811112001 2026-05-08,21:40:01.000,128,11121485,-795,0,1778276400,12767.948366449993,378.20901576000324,54179.76125280001 2026-05-08,21:40:02.000,128,11121514,-795,0,1778276401,12767.901212279998,378.09622967999894,54179.866059600005 2026-05-08,21:40:03.000,128,11121475,-795,0,1778276402,12767.786695009992,378.0327875100047,54179.69138160001 2026-05-08,21:40:04.000,128,11121477,-795,0,1778276403,12767.732804530002,377.94819794999785,54179.67740736 2026-05-08,21:40:05.000,128,11121494,-795,0,1778276404,12767.732804530002,377.891804910003,54179.77522704 2026-05-08,21:40:06.000,128,11121503,-795,0,1778276405,12767.685650359992,377.8354118700008,54179.88003384001 2026-05-08,21:40:07.000,128,11121448,-795,0,1778276406,12767.631759880001,377.8072153500034,54179.67740736 2026-05-08,21:40:08.000,128,11121491,-795,0,1778276407,12767.497033679996,377.6944292699991,54179.55862632 2026-05-08,21:40:09.000,128,11121497,-795,0,1778276408,12767.523978919991,377.70147839999845,54179.63548464 2026-05-08,21:40:10.000,128,11121443,-795,0,1778276409,12767.503769989991,377.65213449000294,54179.63548464 2026-05-08,21:40:11.000,128,11121479,-795,0,1778276410,12767.490297370001,377.6380362300042,54179.5865748 2026-05-08,21:40:12.000,128,11121493,-795,0,1778276411,12767.47008844,377.5957414500008,54179.551639200006 2026-05-08,21:40:13.000,128,11121464,-795,0,1778276412,12767.510506300001,377.560495800004,54179.39792256 2026-05-08,21:40:14.000,128,11121464,-795,0,1778276413,12767.550924160001,377.45475884999905,54179.37696120001 2026-05-08,21:40:15.000,128,11121476,-795,0,1778276414,12767.577869399996,377.3842675499982,54179.32106424 2026-05-08,21:40:16.000,128,11121532,-795,0,1778276415,12767.604814639992,377.29262885999924,54179.42587104001 2026-05-08,21:40:17.000,128,11121474,-795,0,1778276416,12767.577869399996,377.1868919100016,54179.481768000005 2026-05-08,21:40:18.000,128,11121515,-795,0,1778276417,12767.28820807,377.1798427800022,54179.08350216 2026-05-08,21:40:19.000,128,11121467,-795,0,1778276418,12767.483561059991,377.1375479999988,54179.41888392 2026-05-08,21:40:20.000,128,11121484,-795,0,1778276419,12767.510506300001,377.14459712999815,54179.481768000005 2026-05-08,21:40:21.000,128,11121458,-795,0,1778276420,12767.490297370001,377.1798427800022,54179.46779376 2026-05-08,21:40:22.000,128,11121472,-795,0,1778276421,12767.463352129991,377.1375479999988,54179.41888392 2026-05-08,21:40:23.000,128,11121461,-795,0,1778276422,12767.483561059991,377.1375479999988,54179.30709000001 2026-05-08,21:40:24.000,128,11121441,-795,0,1778276423,12767.497033679996,377.0811549600039,54179.33503848001 2026-05-08,21:40:25.000,128,11121456,-795,0,1778276424,12767.604814639992,377.0670566999979,54179.43984528 2026-05-08,21:40:26.000,128,11121487,-795,0,1778276425,12767.611550950001,377.04590930999984,54179.39792256 2026-05-08,21:40:27.000,128,11121472,-795,0,1778276426,12767.645232499992,377.06000756999856,54179.35599984001 2026-05-08,21:40:28.000,128,11121481,-795,0,1778276427,12767.591342020001,377.0529584399992,54179.23023168 2026-05-08,21:40:29.000,128,11121483,-795,0,1778276428,12767.672177740002,377.0388601800005,54179.2721544 2026-05-08,21:40:30.000,128,11121511,-795,0,1778276429,12767.658705119997,377.0318110500011,54179.23721880001 2026-05-08,21:40:31.000,128,11121457,-795,0,1778276430,12767.813640250002,376.9683688799996,54179.4468324 2026-05-08,21:40:32.000,128,11121444,-795,0,1778276431,12767.833849180002,376.99656540000433,54179.32106424 2026-05-08,21:40:33.000,128,11121443,-795,0,1778276432,12767.847321799993,377.0036145300037,54179.32106424 2026-05-08,21:40:34.000,128,11121444,-795,0,1778276433,12767.907948589993,376.9401723600022,54179.3420256 2026-05-08,21:40:35.000,128,11121460,-795,0,1778276434,12767.914684900003,376.9683688799996,54179.32106424 2026-05-08,21:40:36.000,128,11121497,-715,0,1778276435,12767.907948589993,376.9683688799996,54179.30709000001 2026-05-08,21:40:37.000,128,11121486,-795,0,1778276436,12767.941630139998,377.06000756999856,54179.16036048 2026-05-08,21:40:38.000,128,11121496,-795,0,1778276437,12767.982047999998,377.0529584399992,54179.17433472 2026-05-08,21:40:39.000,128,11121516,-795,0,1778276438,12768.035938479989,377.07410583000456,54179.25119304 2026-05-08,21:40:40.000,128,11121503,-795,0,1778276439,12768.083092649998,377.0811549600039,54179.27914152 2026-05-08,21:40:41.000,128,11121457,-795,0,1778276440,12768.123510509999,377.1516462600048,54179.195296080004 2026-05-08,21:40:42.000,128,11121431,-795,0,1778276441,12768.143719439999,377.17279365000286,54179.2721544 2026-05-08,21:40:43.000,128,11121548,-795,0,1778276442,12768.069620029994,377.33492364000267,54178.97170824001 2026-05-08,21:40:44.000,128,11121434,-795,0,1778276443,12768.143719439999,377.5111518900012,54178.91581128 2026-05-08,21:40:45.000,128,11121468,-795,0,1778276444,12768.36601767,377.6380362300042,54178.85292720001 2026-05-08,21:40:46.000,128,11121453,-795,0,1778276445,12768.64894269,377.673281880001,54178.692223440004 2026-05-08,21:40:47.000,128,11121424,-795,0,1778276446,12768.911658780002,377.48295537000376,54178.90183704001 2026-05-08,21:40:48.000,128,11121466,-795,0,1778276447,12768.837559369997,377.23623582000437,54178.524532560004 2026-05-08,21:40:49.000,128,11121488,-795,0,1778276448,12768.837559369997,377.1375479999988,54178.9926696 2026-05-08,21:40:50.000,128,11121488,-795,0,1778276449,12768.729778410001,377.14459712999815,54179.09048928001 2026-05-08,21:40:51.000,128,11121422,-795,0,1778276450,12768.702833169991,377.25738321000244,54179.076515040004 2026-05-08,21:40:52.000,128,11121477,-795,0,1778276451,12768.729778410001,377.30672711999796,54179.08350216 2026-05-08,21:40:53.000,128,11121439,-795,0,1778276452,12768.729778410001,377.3913166800048,54179.027605200004 2026-05-08,21:40:55.000,128,11121475,-795,0,1778276454,12768.851031990002,377.4477097199997,54179.17433472 2026-05-08,21:40:56.000,128,11121504,-795,0,1778276455,12768.931867710002,377.4970536300025,54179.18132184 2026-05-08,21:40:57.000,128,11121475,-795,0,1778276456,12768.898186159997,377.56754493000335,54179.15337336 2026-05-08,21:40:58.000,128,11121462,-795,0,1778276457,12768.871240920002,377.56754493000335,54178.9926696 2026-05-08,21:40:59.000,128,11121484,-795,0,1778276458,12768.904922469992,377.6098397099995,54178.96472112 2026-05-08,21:41:00.000,128,11121462,-795,0,1778276459,12768.965549259992,377.63098710000486,54179.02061808001 2026-05-08,21:41:01.000,128,11121503,-795,0,1778276460,12769.039648669997,377.68738013999973,54179.01363096 2026-05-08,21:41:02.000,128,11121496,-795,0,1778276461,12769.026176049993,377.7367240500025,54178.92279840001 2026-05-08,21:41:03.000,128,11121498,-795,0,1778276462,12769.107011769993,377.79311709000467,54178.96472112 2026-05-08,21:41:04.000,128,11121442,-795,0,1778276463,12769.187847489993,377.8354118700008,54178.929785520006 2026-05-08,21:41:05.000,128,11121456,-795,0,1778276464,12769.255210589989,377.9200014300004,54178.86690144 2026-05-08,21:41:06.000,128,11121413,-795,0,1778276465,12769.302364759998,377.97639447000256,54178.72017192 2026-05-08,21:41:07.000,128,11121449,-795,0,1778276466,12769.369727859994,378.0821314200002,54178.65030072 2026-05-08,21:41:08.000,128,11121422,-795,0,1778276467,12769.4640362,378.0891805499996,54178.58741664001 2026-05-08,21:41:09.000,128,11121486,-795,0,1778276468,12769.571817159995,378.06098403000215,54178.55946816 2026-05-08,21:41:10.000,128,11121458,-795,0,1778276469,12769.571817159995,378.09622967999894,54178.594403760006 2026-05-08,21:41:11.000,128,11121469,-795,0,1778276470,12769.6661255,378.2019666300039,54178.811004480005 2026-05-08,21:41:12.000,128,11121475,-795,0,1778276471,12769.693070739995,378.25835966999875,54178.8179916 2026-05-08,21:41:13.000,128,11121467,-795,0,1778276472,12769.70654336,378.34294922999834,54178.80401736001 2026-05-08,21:41:14.000,128,11121416,-795,0,1778276473,12769.69980704999,378.3993422700005,54178.68523632001 2026-05-08,21:41:15.000,128,11121415,-795,0,1778276474,12769.80085169999,378.50507921999815,54178.7481204 2026-05-08,21:41:16.000,128,11121443,-795,0,1778276475,12769.935577899996,378.5967179100044,54178.7481204 2026-05-08,21:41:17.000,128,11121454,-795,0,1778276476,12769.969259450001,378.65311094999925,54178.75510752001 2026-05-08,21:41:18.000,128,11121453,-795,0,1778276477,12769.989468380001,378.70245486000204,54178.643313600005 2026-05-08,21:41:19.000,128,11121494,-795,0,1778276478,12770.056831479997,378.77999529000226,54178.545493920006 2026-05-08,21:41:20.000,128,11121467,-795,0,1778276479,12770.164612439992,378.8927813699993,54178.713184800006 2026-05-08,21:41:21.000,128,11121471,-675,0,1778276480,12770.279129709998,379.033763970001,54178.77606888 2026-05-08,21:41:22.000,128,11121432,-795,0,1778276481,12770.420592219998,379.1183535300006,54178.76908176 2026-05-08,21:41:23.000,128,11121523,-795,0,1778276482,12770.461010079998,379.18884483000147,54178.79703024 2026-05-08,21:41:24.000,128,11121412,-795,0,1778276483,12770.487955319993,379.30868003999785,54178.66427496001 2026-05-08,21:41:25.000,128,11121483,-795,0,1778276484,12770.541845799999,379.3791713399987,54178.63632648001 2026-05-08,21:41:26.000,128,11121491,-795,0,1778276485,12770.710253549994,379.5131048100011,54178.77606888 2026-05-08,21:41:27.000,128,11121446,-635,0,1778276486,12770.77761664999,379.6117926299994,54178.859914320004 2026-05-08,21:41:28.000,128,11121486,-795,0,1778276487,12770.831507129995,379.66818567000155,54178.77606888 2026-05-08,21:41:29.000,128,11121488,-795,0,1778276488,12770.82477082,379.75277523000113,54178.67126208 2026-05-08,21:41:30.000,128,11121409,-795,0,1778276489,12770.952760709995,379.9078560900016,54178.70619768001 2026-05-08,21:41:31.000,128,11121383,-795,0,1778276490,12771.033596429996,380.04178956000396,54178.78305600001 2026-05-08,21:41:32.000,128,11121444,-795,0,1778276491,12771.06727798,380.1052317299982,54178.79703024 2026-05-08,21:41:33.000,128,11121458,-795,0,1778276492,12771.08748691,380.1968704200044,54178.85292720001 2026-05-08,21:41:34.000,128,11121433,-795,0,1778276493,12771.168322630001,380.267361719998,54178.72715904 2026-05-08,21:41:35.000,128,11121473,-795,0,1778276494,12771.262630969992,380.35195128000487,54178.8179916 2026-05-08,21:41:36.000,128,11121473,-795,0,1778276495,12771.336730379997,380.45768823000253,54178.929785520006 2026-05-08,21:41:37.000,128,11121474,-795,0,1778276496,12771.343466689992,380.5493269200015,54178.86690144 2026-05-08,21:41:38.000,128,11121460,-795,0,1778276497,12771.390620860002,380.612769090003,54178.79004312 2026-05-08,21:41:39.000,128,11121449,-795,0,1778276498,12771.383884549992,380.6762112600045,54178.69921056 2026-05-08,21:41:40.000,128,11121464,-795,0,1778276499,12771.444511339992,380.7396534299987,54178.78305600001 2026-05-08,21:41:41.000,128,11121480,-795,0,1778276500,12771.518610749998,380.78194821000216,54178.908824160004 2026-05-08,21:41:42.000,128,11121498,-795,0,1778276501,12771.565764919993,380.88063603000046,54178.859914320004 2026-05-08,21:41:43.000,128,11121478,-795,0,1778276502,12771.559028609998,380.90178341999854,54178.80401736001 2026-05-08,21:41:44.000,128,11121487,-795,0,1778276503,12771.633128019988,380.9229308100039,54178.811004480005 2026-05-08,21:41:45.000,128,11121491,-795,0,1778276504,12771.680282189998,380.9229308100039,54178.93677264 2026-05-08,21:41:46.000,128,11121427,-795,0,1778276505,12771.767854219994,380.9511273300013,54178.92279840001 2026-05-08,21:41:47.000,128,11121474,-795,0,1778276506,12771.841953629999,380.94407820000197,54178.859914320004 2026-05-08,21:41:48.000,128,11121494,-795,0,1778276507,12771.848689939994,380.9581764600007,54178.69921056 2026-05-08,21:41:49.000,128,11121491,-755,0,1778276508,12771.93626196999,380.9722747199994,54178.72715904 2026-05-08,21:41:50.000,128,11121479,-795,0,1778276509,12772.01709768999,380.9581764600007,54178.79703024 2026-05-08,21:41:51.000,128,11121421,-795,0,1778276510,12772.131614959995,380.9511273300013,54178.90183704001 2026-05-08,21:41:52.000,128,11121470,-795,0,1778276511,12772.20571437,380.96522559000005,54178.90183704001 2026-05-08,21:41:53.000,128,11121480,-795,0,1778276512,12772.25960484999,380.9581764600007,54178.92279840001 2026-05-08,21:41:54.000,128,11121402,-795,0,1778276513,12772.252868539996,380.9722747199994,54178.75510752001 2026-05-08,21:41:55.000,128,11121414,-795,0,1778276514,12772.313495329996,380.9722747199994,54178.78305600001 2026-05-08,21:41:56.000,128,11121468,-795,0,1778276515,12772.401067359991,380.9511273300013,54178.87388856001 2026-05-08,21:41:57.000,128,11121460,-795,0,1778276516,12772.475166769997,380.9722747199994,54178.92279840001 2026-05-08,21:41:58.000,128,11121484,-795,0,1778276517,12772.461694149992,381.04981514999963,54178.76908176 2026-05-08,21:41:59.000,128,11121474,-795,0,1778276518,12772.529057250002,381.056864279999,54178.77606888 2026-05-08,21:42:00.000,128,11121508,-795,0,1778276519,12772.609892970002,381.0357168900009,54178.83196584001 2026-05-08,21:42:01.000,128,11121489,-795,0,1778276520,12772.670519760002,381.1062081900018,54178.9926696 2026-05-08,21:42:02.000,128,11121410,-795,0,1778276521,12772.758091789998,381.11325732000114,54178.93677264 2026-05-08,21:42:03.000,128,11121438,-795,0,1778276522,12772.717673929998,381.1344047099992,54178.6782492 2026-05-08,21:42:04.000,128,11121448,-795,0,1778276523,12772.758091789998,381.1696503600033,54178.80401736001 2026-05-08,21:42:05.000,128,11121429,-795,0,1778276524,12772.832191199988,381.1344047099992,54178.762094640006 2026-05-08,21:42:06.000,128,11121511,-795,0,1778276525,12772.913026919989,381.2330925300048,54178.85292720001 2026-05-08,21:42:07.000,128,11121486,-795,0,1778276526,12773.014071569989,381.26128905000223,54178.908824160004 2026-05-08,21:42:08.000,128,11121448,-795,0,1778276527,12773.007335259994,381.29653469999903,54178.76908176 2026-05-08,21:42:09.000,128,11121445,-795,0,1778276528,12772.966917399994,381.3458786100018,54178.573442400004 2026-05-08,21:42:10.000,128,11121432,-795,0,1778276529,12772.966917399994,381.4304681700014,54178.69921056 2026-05-08,21:42:11.000,128,11121440,-795,0,1778276530,12772.953444779989,381.4516155599995,54178.7481204 2026-05-08,21:42:12.000,128,11121464,-795,0,1778276531,12772.993862639989,381.50800860000163,54178.83196584001 2026-05-08,21:42:13.000,128,11121430,-795,0,1778276532,12772.939972159998,381.515057730001,54178.908824160004 2026-05-08,21:42:14.000,128,11121518,-795,0,1778276533,12772.859136439998,381.5291559899997,54178.80401736001 2026-05-08,21:42:15.000,128,11121458,-795,0,1778276534,12772.899554299998,381.5573525100044,54178.93677264 2026-05-08,21:42:16.000,128,11121442,-795,0,1778276535,12772.953444779989,381.58554903000186,54179.18830896001 2026-05-08,21:42:17.000,128,11121417,-795,0,1778276536,12772.973653709989,381.6912859799995,54179.216257440006 2026-05-08,21:42:18.000,128,11121444,-795,0,1778276537,12772.919763229998,381.6912859799995,54179.265167280006 2026-05-08,21:42:19.000,128,11121498,-795,0,1778276538,12772.805245959993,381.71948250000423,54179.195296080004 2026-05-08,21:42:20.000,128,11121410,-795,0,1778276539,12772.798509649998,381.73358076000295,54179.195296080004 2026-05-08,21:42:21.000,128,11121457,-795,0,1778276540,12772.838927509998,381.71948250000423,54179.265167280006 2026-05-08,21:42:22.000,128,11121429,-795,0,1778276541,12772.852400129988,381.7406298900023,54179.362986960004 2026-05-08,21:42:23.000,128,11121451,-795,0,1778276542,12772.859136439998,381.76882640999975,54179.3420256 2026-05-08,21:42:24.000,128,11121453,-795,0,1778276543,12772.818718579998,381.75472815000103,54179.35599984001 2026-05-08,21:42:25.000,128,11121492,-795,0,1778276544,12772.791773339988,381.7758755399991,54179.383948320006 2026-05-08,21:42:26.000,128,11121457,-795,0,1778276545,12772.798509649998,381.8393177100006,54179.481768000005 2026-05-08,21:42:27.000,128,11121450,-795,0,1778276546,12772.805245959993,381.85341596999933,54179.47478088001 2026-05-08,21:42:28.000,128,11121459,-795,0,1778276547,12772.731146550002,381.8393177100006,54179.530677840005 2026-05-08,21:42:29.000,128,11121468,-795,0,1778276548,12772.663783449992,381.83226858000126,54179.46779376 2026-05-08,21:42:30.000,128,11121477,-795,0,1778276549,12772.636838209997,381.8252194500019,54179.481768000005 2026-05-08,21:42:31.000,128,11121462,-795,0,1778276550,12772.731146550002,381.7617772800004,54179.62151040001 2026-05-08,21:42:32.000,128,11121456,-795,0,1778276551,12772.731146550002,381.79702293000446,54179.64247176001 2026-05-08,21:42:33.000,128,11121466,-795,0,1778276552,12772.690728690002,381.73358076000295,54179.68439448 2026-05-08,21:42:34.000,128,11121457,-795,0,1778276553,12772.630101900002,381.7406298900023,54179.67042024001 2026-05-08,21:42:35.000,128,11121442,-795,0,1778276554,12772.529057250002,381.71948250000423,54179.59356192001 2026-05-08,21:42:36.000,128,11121468,-795,0,1778276555,12772.556002489997,381.6983351099989,54179.57260056001 2026-05-08,21:42:37.000,128,11121474,-795,0,1778276556,12772.609892970002,381.67013859000144,54179.74029144001 2026-05-08,21:42:38.000,128,11121472,-795,0,1778276557,12772.562738799992,381.63489294000465,54179.69138160001 2026-05-08,21:42:39.000,128,11121478,-755,0,1778276558,12772.475166769997,381.6137455499993,54179.71234296001 2026-05-08,21:42:40.000,128,11121527,-795,0,1778276559,12772.468430460001,381.60669641999993,54179.73330432 2026-05-08,21:42:41.000,128,11121509,-795,0,1778276560,12772.481903079992,381.53620511999907,54179.78221416 2026-05-08,21:42:42.000,128,11121490,-795,0,1778276561,12772.434748909996,381.4657138199982,54179.73330432 2026-05-08,21:42:43.000,128,11121492,-795,0,1778276562,12772.380858429991,381.50800860000163,54179.768239920006 2026-05-08,21:42:44.000,128,11121484,-795,0,1778276563,12772.252868539996,381.42341904000205,54179.81016264001 2026-05-08,21:42:45.000,128,11121463,-795,0,1778276564,12772.12487865,381.4093207800033,54179.67042024001 2026-05-08,21:42:46.000,128,11121499,-795,0,1778276565,12772.030570309995,381.37407512999926,54179.7263172 2026-05-08,21:42:47.000,128,11121460,-795,0,1778276566,12772.04404293,381.31063295999775,54179.935930800006 2026-05-08,21:42:48.000,128,11121479,-795,0,1778276567,12771.99688875999,381.26128905000223,54179.9009952 2026-05-08,21:42:49.000,128,11121500,-795,0,1778276568,12771.808272079994,381.21194513999944,54179.85907248001 2026-05-08,21:42:50.000,128,11121478,-795,0,1778276569,12771.781326839999,381.14850296999793,54179.831124 2026-05-08,21:42:51.000,128,11121460,-795,0,1778276570,12771.747645289994,381.1203064500005,54179.831124 2026-05-08,21:42:52.000,128,11121491,-795,0,1778276571,12771.619655399998,381.0709625399977,54179.85907248001 2026-05-08,21:42:53.000,128,11121410,-795,0,1778276572,12771.552292300003,381.0357168900009,54179.87304672 2026-05-08,21:42:54.000,128,11121434,-795,0,1778276573,12771.404093479992,380.92997994000325,54179.71234296001 2026-05-08,21:42:55.000,128,11121464,-795,0,1778276574,12771.309785140002,380.852439510003,54179.85907248001 2026-05-08,21:42:56.000,128,11121492,-795,0,1778276575,12771.255894659997,380.7748990800028,54180.02676336001 2026-05-08,21:42:57.000,128,11121450,-795,0,1778276576,12771.134641079996,380.7114569100013,54179.97785352001 2026-05-08,21:42:58.000,128,11121414,-795,0,1778276577,12770.99991487999,380.72555517,54179.83811112001 2026-05-08,21:42:59.000,128,11121475,-795,0,1778276578,12770.85845236999,380.7114569100013,54179.73330432 2026-05-08,21:43:00.000,128,11121456,-795,0,1778276579,12770.78435296,380.612769090003,54179.83811112001 2026-05-08,21:43:01.000,128,11121422,-795,0,1778276580,12770.69678092999,380.53522866000276,54179.90798232001 2026-05-08,21:43:02.000,128,11121428,-795,0,1778276581,12770.595736279989,380.4999830099987,54179.97785352001 2026-05-08,21:43:03.000,128,11121452,-795,0,1778276582,12770.454273769989,380.52113040000404,54179.85907248001 2026-05-08,21:43:04.000,128,11121491,-795,0,1778276583,12770.285866019993,380.43654084000445,54179.831124 2026-05-08,21:43:05.000,128,11121464,-795,0,1778276584,12770.292602330002,380.4012951900004,54179.94990504 2026-05-08,21:43:06.000,128,11121454,-795,0,1778276585,12770.218502919997,380.3590004100042,54179.95689216001 2026-05-08,21:43:07.000,128,11121463,-795,0,1778276586,12770.097249339997,380.3167056300008,54179.92894368001 2026-05-08,21:43:08.000,128,11121480,-795,0,1778276587,12769.975995759996,380.35195128000487,54179.80317552 2026-05-08,21:43:09.000,128,11121493,-795,0,1778276588,12769.982732069991,380.38719693000166,54179.817149760005 2026-05-08,21:43:10.000,128,11121458,-795,0,1778276589,12769.996204689996,380.4153934499991,54179.866059600005 2026-05-08,21:43:11.000,128,11121436,-795,0,1778276590,12769.895160039996,380.4435899700038,54179.76125280001 2026-05-08,21:43:12.000,128,11121452,-795,0,1778276591,12769.996204689996,380.3660495400036,54179.97785352001 2026-05-08,21:43:13.000,128,11121490,-795,0,1778276592,12769.949050520001,380.394246060001,54180.02676336001 2026-05-08,21:43:14.000,128,11121506,-795,0,1778276593,12769.834533249996,380.394246060001,54179.85907248001 2026-05-08,21:43:15.000,128,11121486,-795,0,1778276594,12769.82779694,380.37309867000295,54179.97785352001 2026-05-08,21:43:16.000,128,11121488,-795,0,1778276595,12769.72675229,380.35195128000487,54179.87304672 2026-05-08,21:43:17.000,128,11121455,-795,0,1778276596,12769.67959811999,380.3660495400036,54179.914969440004 2026-05-08,21:43:18.000,128,11121437,-795,0,1778276597,12769.57855346999,380.3660495400036,54179.76125280001 2026-05-08,21:43:19.000,128,11121456,-795,0,1778276598,12769.62570764,380.38719693000166,54179.83811112001 2026-05-08,21:43:20.000,128,11121457,-795,0,1778276599,12769.632443949995,380.4435899700038,54180.00580200001 2026-05-08,21:43:21.000,128,11121446,-795,0,1778276600,12769.64591657,380.4788356200006,54180.11759592 2026-05-08,21:43:22.000,128,11121402,-795,0,1778276601,12769.632443949995,380.50703213999805,54180.11759592 2026-05-08,21:43:23.000,128,11121443,-795,0,1778276602,12769.61897132999,380.52113040000404,54180.12458304001 2026-05-08,21:43:24.000,128,11121472,-795,0,1778276603,12769.51792667999,380.5422777900021,54179.97785352001 2026-05-08,21:43:25.000,128,11121478,-795,0,1778276604,12769.490981439994,380.5845725699983,54180.00580200001 2026-05-08,21:43:26.000,128,11121451,-795,0,1778276605,12769.490981439994,380.63391648000106,54180.17349288001 2026-05-08,21:43:27.000,128,11121442,-795,0,1778276606,12769.41688202999,380.70440778000193,54180.14554440001 2026-05-08,21:43:28.000,128,11121458,-795,0,1778276607,12769.450563579994,380.7748990800028,54180.17349288001 2026-05-08,21:43:29.000,128,11121485,-795,0,1778276608,12769.430354649994,380.8101447299996,54179.94990504 2026-05-08,21:43:30.000,128,11121463,-795,0,1778276609,12769.450563579994,380.8242429899983,54180.082660320004 2026-05-08,21:43:31.000,128,11121388,-795,0,1778276610,12769.490981439994,380.86653777000174,54180.17349288001 2026-05-08,21:43:32.000,128,11121431,-795,0,1778276611,12769.511190369994,380.8947342899992,54180.222402720006 2026-05-08,21:43:33.000,128,11121432,-795,0,1778276612,12769.49771774999,380.92997994000325,54180.2852868 2026-05-08,21:43:34.000,128,11121410,-795,0,1778276613,12769.450563579994,380.9581764600007,54180.222402720006 2026-05-08,21:43:35.000,128,11121478,-795,0,1778276614,12769.48424513,380.9581764600007,54180.27829968 2026-05-08,21:43:36.000,128,11121455,-795,0,1778276615,12769.52466299,381.01456950000284,54180.439003440006 2026-05-08,21:43:37.000,128,11121498,-795,0,1778276616,12769.50445406,381.0709625399977,54180.34118376001 2026-05-08,21:43:38.000,128,11121409,-795,0,1778276617,12769.53813560999,381.11325732000114,54180.33419664 2026-05-08,21:43:39.000,128,11121479,-795,0,1778276618,12769.50445406,381.12735557999986,54180.19445424001 2026-05-08,21:43:40.000,128,11121401,-795,0,1778276619,12769.50445406,381.183748620002,54180.320222400005 2026-05-08,21:43:41.000,128,11121461,-795,0,1778276620,12769.531399299995,381.2048960100001,54180.4250292 2026-05-08,21:43:42.000,128,11121468,-795,0,1778276621,12769.51792667999,381.2683381800016,54180.44599056 2026-05-08,21:43:43.000,128,11121463,-795,0,1778276622,12769.55834453999,381.3176820900044,54180.47393904 2026-05-08,21:43:44.000,128,11121467,-795,0,1778276623,12769.61897132999,381.33882948000246,54180.43201632001 2026-05-08,21:43:45.000,128,11121407,-795,0,1778276624,12769.65938918999,381.3670259999999,54180.52284888 2026-05-08,21:43:46.000,128,11121406,-795,0,1778276625,12769.59876239999,381.4163699100027,54180.51586176 2026-05-08,21:43:47.000,128,11121477,-795,0,1778276626,12769.632443949995,381.3952225200046,54180.5647716 2026-05-08,21:43:48.000,128,11121419,-795,0,1778276627,12769.56508085,381.4657138199982,54180.43201632001 2026-05-08,21:43:50.000,128,11121438,-795,0,1778276629,12769.59876239999,381.5432542499984,54180.41105496001 2026-05-08,21:43:51.000,128,11121465,-795,0,1778276630,12769.693070739995,381.57145077000314,54180.59970720001 2026-05-08,21:43:52.000,128,11121447,-795,0,1778276631,12769.713279669995,381.5996472900006,54180.55778448001 2026-05-08,21:43:53.000,128,11121412,-795,0,1778276632,12769.713279669995,381.62079467999865,54180.55778448001 2026-05-08,21:43:54.000,128,11121421,-795,0,1778276633,12769.713279669995,381.68423685000016,54180.39708072 2026-05-08,21:43:55.000,128,11121414,-795,0,1778276634,12769.794115389996,381.7124333700049,54180.47393904 2026-05-08,21:43:56.000,128,11121469,-795,0,1778276635,12769.82779694,381.7406298900023,54180.5647716 2026-05-08,21:43:57.000,128,11121432,-795,0,1778276636,12769.874951109996,381.7124333700049,54180.55079736001 2026-05-08,21:43:58.000,128,11121436,-795,0,1778276637,12769.794115389996,381.78292466999847,54180.39009360001 2026-05-08,21:43:59.000,128,11121465,-795,0,1778276638,12769.834533249996,381.7617772800004,54180.418042080004 2026-05-08,21:44:00.000,128,11121425,-795,0,1778276639,12769.814324319996,381.75472815000103,54180.32720952 2026-05-08,21:44:01.000,128,11121459,-795,0,1778276640,12769.874951109996,381.7899737999978,54180.439003440006 2026-05-08,21:44:02.000,128,11121387,-795,0,1778276641,12769.901896349991,381.79702293000446,54180.50188752 2026-05-08,21:44:03.000,128,11121446,-795,0,1778276642,12769.915368969996,381.75472815000103,54180.51586176 2026-05-08,21:44:04.000,128,11121464,-795,0,1778276643,12769.915368969996,381.78292466999847,54180.45996480001 2026-05-08,21:44:05.000,128,11121428,-795,0,1778276644,12769.90863266,381.7758755399991,54180.24336408001 2026-05-08,21:44:06.000,128,11121448,-795,0,1778276645,12769.982732069991,381.83226858000126,54180.31323528001 2026-05-08,21:44:07.000,128,11121436,-795,0,1778276646,12770.171348750002,381.8393177100006,54180.655604160005 2026-05-08,21:44:08.000,128,11121465,-795,0,1778276647,12770.164612439992,381.8745633600047,54180.6346428 2026-05-08,21:44:09.000,128,11121499,-795,0,1778276648,12770.191557680002,381.84636684,54180.59272008 2026-05-08,21:44:10.000,128,11121411,-795,0,1778276649,12770.157876129997,381.89571075000276,54180.61368144 2026-05-08,21:44:11.000,128,11121495,-795,0,1778276650,12770.245448159993,381.88161249000404,54180.52983600001 2026-05-08,21:44:12.000,128,11121410,-795,0,1778276651,12770.252184470002,381.9239072700002,54180.62066856 2026-05-08,21:44:13.000,128,11121455,-795,0,1778276652,12770.319547569998,381.8393177100006,54180.76041096 2026-05-08,21:44:14.000,128,11121419,-795,0,1778276653,12770.285866019993,381.89571075000276,54180.80233368 2026-05-08,21:44:15.000,128,11121440,-795,0,1778276654,12770.333020190003,381.86751422999805,54180.69752688001 2026-05-08,21:44:16.000,128,11121461,-795,0,1778276655,12770.339756499998,381.8745633600047,54180.74643672001 2026-05-08,21:44:17.000,128,11121489,-795,0,1778276656,12770.413855909988,381.85341596999933,54180.872204880005 2026-05-08,21:44:18.000,128,11121368,-795,0,1778276657,12770.333020190003,381.85341596999933,54180.81630792001 2026-05-08,21:44:19.000,128,11121380,-795,0,1778276658,12770.353229120003,381.7899737999978,54180.753423840004 2026-05-08,21:44:20.000,128,11121416,-795,0,1778276659,12770.252184470002,381.7617772800004,54180.69053976 2026-05-08,21:44:21.000,128,11121436,-795,0,1778276660,12770.258920779997,381.7406298900023,54180.76739808001 2026-05-08,21:44:22.000,128,11121505,-795,0,1778276661,12770.238711849997,381.7899737999978,54180.76739808001 2026-05-08,21:44:23.000,128,11121425,-795,0,1778276662,12770.312811260002,381.76882640999975,54180.879192 2026-05-08,21:44:24.000,128,11121502,-795,0,1778276663,12770.225239229992,381.8040720600038,54180.88617912001 2026-05-08,21:44:25.000,128,11121455,-795,0,1778276664,12770.231975540002,381.78292466999847,54180.83726928 2026-05-08,21:44:26.000,128,11121378,-795,0,1778276665,12770.097249339997,381.7899737999978,54180.69752688001 2026-05-08,21:44:27.000,128,11121365,-795,0,1778276666,12770.151139820002,381.8040720600038,54180.78835944 2026-05-08,21:44:28.000,128,11121432,-795,0,1778276667,12770.110721960002,381.8393177100006,54180.83028216 2026-05-08,21:44:29.000,128,11121478,-795,0,1778276668,12770.070304100002,381.8393177100006,54180.84425640001 2026-05-08,21:44:30.000,128,11121490,-795,0,1778276669,12769.969259450001,381.8252194500019,54180.67656552001 2026-05-08,21:44:31.000,128,11121458,-795,0,1778276670,12769.928841590001,381.7899737999978,54180.73246248 2026-05-08,21:44:32.000,128,11121442,-795,0,1778276671,12769.88842373,381.78292466999847,54180.74643672001 2026-05-08,21:44:33.000,128,11121414,-795,0,1778276672,12769.901896349991,381.78292466999847,54180.84425640001 2026-05-08,21:44:34.000,128,11121355,-795,0,1778276673,12769.8682148,381.81817032000254,54180.83028216 2026-05-08,21:44:35.000,128,11121465,-795,0,1778276674,12769.814324319996,381.76882640999975,54180.704514000005 2026-05-08,21:44:36.000,128,11121394,-795,0,1778276675,12769.72001597999,381.7265316300036,54180.774385200006 2026-05-08,21:44:37.000,128,11121415,-795,0,1778276676,12769.70654336,381.67013859000144,54180.78835944 2026-05-08,21:44:38.000,128,11121434,-795,0,1778276677,12769.652652879995,381.67013859000144,54180.80233368 2026-05-08,21:44:39.000,128,11121449,-795,0,1778276678,12769.59876239999,381.6560403300027,54180.7394496 2026-05-08,21:44:40.000,128,11121462,-795,0,1778276679,12769.50445406,381.62079467999865,54180.64162992 2026-05-08,21:44:41.000,128,11121432,-795,0,1778276680,12769.49771774999,381.5784999000025,54180.83028216 2026-05-08,21:44:42.000,128,11121445,-795,0,1778276681,12769.450563579994,381.5644016400038,54180.83028216 2026-05-08,21:44:43.000,128,11121375,-795,0,1778276682,12769.403409409999,381.50800860000163,54180.78137232 2026-05-08,21:44:44.000,128,11121441,-795,0,1778276683,12769.315837379989,381.515057730001,54180.83028216 2026-05-08,21:44:45.000,128,11121466,-795,0,1778276684,12769.315837379989,381.42341904000205,54180.73246248 2026-05-08,21:44:46.000,128,11121405,-795,0,1778276685,12769.208056419993,381.42341904000205,54180.68355264 2026-05-08,21:44:47.000,128,11121445,-795,0,1778276686,12769.181111179998,381.3670259999999,54180.79534656001 2026-05-08,21:44:48.000,128,11121442,-795,0,1778276687,12769.140693319998,381.32473122000374,54180.76041096 2026-05-08,21:44:49.000,128,11121464,-795,0,1778276688,12769.039648669997,381.24014166000416,54180.78835944 2026-05-08,21:44:50.000,128,11121433,-795,0,1778276689,12768.844295679992,381.24014166000416,54180.71848824001 2026-05-08,21:44:51.000,128,11121465,-795,0,1778276690,12768.837559369997,381.14850296999793,54180.6695784 2026-05-08,21:44:52.000,128,11121455,-795,0,1778276691,12768.736514719996,381.0850608000037,54180.6695784 2026-05-08,21:44:53.000,128,11121482,-795,0,1778276692,12768.702833169991,381.0004712400041,54180.71150112 2026-05-08,21:44:54.000,128,11121455,-795,0,1778276693,12768.5883159,380.9581764600007,54180.73246248 2026-05-08,21:44:55.000,128,11121458,-795,0,1778276694,12768.50074386999,380.9088325499979,54180.62066856 2026-05-08,21:44:56.000,128,11121453,-795,0,1778276695,12768.3862266,380.8876851599998,54180.62066856 2026-05-08,21:44:57.000,128,11121428,-795,0,1778276696,12768.312127189994,380.8383412500043,54180.73246248 2026-05-08,21:44:58.000,128,11121423,-795,0,1778276697,12768.136983129989,380.80309560000023,54180.73246248 2026-05-08,21:44:59.000,128,11121433,-795,0,1778276698,12767.955102759988,380.7608008200041,54180.47393904 2026-05-08,21:45:00.000,128,11121468,-795,0,1778276699,12767.847321799993,380.70440778000193,54180.43201632001 2026-05-08,21:45:01.000,128,11121484,-795,0,1778276700,12767.753013460002,380.6621129999985,54180.52983600001 2026-05-08,21:45:02.000,128,11121485,-795,0,1778276701,12767.618287259997,380.6621129999985,54180.61368144 2026-05-08,21:45:03.000,128,11121442,-795,0,1778276702,12767.523978919991,380.5775234399989,54180.59272008 2026-05-08,21:45:04.000,128,11121472,-795,0,1778276703,12767.28820807,380.55637605000084,54180.38310648001 2026-05-08,21:45:05.000,128,11121473,-795,0,1778276704,12767.16695449,380.52113040000404,54180.43201632001 2026-05-08,21:45:06.000,128,11121403,-715,0,1778276705,12766.99854673999,380.47178649000125,54180.250351200004 2026-05-08,21:45:07.000,128,11121421,-795,0,1778276706,12766.850347919994,380.4929338799993,54180.36214512001 2026-05-08,21:45:08.000,128,11121422,-795,0,1778276707,12766.688676479993,380.4647373600019,54180.30624816 2026-05-08,21:45:09.000,128,11121442,-795,0,1778276708,12766.594368140002,380.45768823000253,54180.250351200004 2026-05-08,21:45:10.000,128,11121450,-795,0,1778276709,12766.493323490002,380.47178649000125,54180.13157016 2026-05-08,21:45:11.000,128,11121485,-795,0,1778276710,12766.419224079997,380.4788356200006,54180.31323528001 2026-05-08,21:45:12.000,128,11121463,-795,0,1778276711,12766.257552639996,380.4435899700038,54180.19445424001 2026-05-08,21:45:13.000,128,11121466,-795,0,1778276712,12766.116090129995,380.4294917099978,54180.27829968 2026-05-08,21:45:14.000,128,11121411,-795,0,1778276713,12766.00157285999,380.4012951900004,54180.250351200004 2026-05-08,21:45:15.000,128,11121425,-795,0,1778276714,12765.88705559,380.394246060001,54180.13855728 2026-05-08,21:45:16.000,128,11121448,-795,0,1778276715,12765.678229979989,380.3660495400036,54179.99881488 2026-05-08,21:45:17.000,128,11121442,-795,0,1778276716,12765.556976399988,380.30965650000144,54179.94291792 2026-05-08,21:45:18.000,128,11121429,-795,0,1778276717,12765.428986509993,380.3167056300008,54180.103621680006 2026-05-08,21:45:19.000,128,11121460,-795,0,1778276718,12765.280787689997,380.26031258999865,54180.082660320004 2026-05-08,21:45:20.000,128,11121500,-795,0,1778276719,12765.058489459996,380.22506694000185,54179.78221416 2026-05-08,21:45:21.000,128,11121441,-795,0,1778276720,12764.957444809996,380.17572302999906,54179.92894368001 2026-05-08,21:45:22.000,128,11121438,-795,0,1778276721,12764.82271860999,380.1052317299982,54179.94291792 2026-05-08,21:45:23.000,128,11121456,-795,0,1778276722,12764.634101929994,380.0840843400001,54179.817149760005 2026-05-08,21:45:24.000,128,11121420,-795,0,1778276723,12764.418540009989,380.0347404300046,54179.77522704 2026-05-08,21:45:25.000,128,11121428,-795,0,1778276724,12764.216450710002,380.0699860800014,54179.5865748 2026-05-08,21:45:26.000,128,11121454,-795,0,1778276725,12764.041306649997,380.0699860800014,54179.55862632 2026-05-08,21:45:27.000,128,11121458,-795,0,1778276726,12763.920053069996,380.01359303999925,54179.698368720005 2026-05-08,21:45:28.000,128,11121452,-795,0,1778276727,12763.72470007999,379.97834739000245,54179.67042024001 2026-05-08,21:45:29.000,128,11121399,-795,0,1778276728,12763.48892923,379.8867087000035,54179.39792256 2026-05-08,21:45:30.000,128,11121435,-795,0,1778276729,12763.273367309994,379.823266530002,54179.362986960004 2026-05-08,21:45:31.000,128,11121466,-795,0,1778276730,12763.145377419998,379.7598243600005,54179.362986960004 2026-05-08,21:45:32.000,128,11121437,-795,0,1778276731,12762.990442289993,379.7598243600005,54179.35599984001 2026-05-08,21:45:33.000,128,11121460,-795,0,1778276732,12762.842243469997,379.70343131999834,54179.34901272 2026-05-08,21:45:34.000,128,11121476,-795,0,1778276733,12762.667099409991,379.6399891500041,54179.30010288 2026-05-08,21:45:35.000,128,11121433,-795,0,1778276734,12762.57279107,379.5765469800026,54179.28612864001 2026-05-08,21:45:36.000,128,11121439,-795,0,1778276735,12762.397647009995,379.4990065500024,54179.16734760001 2026-05-08,21:45:37.000,128,11121459,-795,0,1778276736,12762.24271187999,379.4285152500015,54179.04157944001 2026-05-08,21:45:38.000,128,11121395,-795,0,1778276737,12762.114721989994,379.36507308,54179.097476400006 2026-05-08,21:45:39.000,128,11121428,-795,0,1778276738,12761.932841619993,379.30868003999785,54178.96472112 2026-05-08,21:45:40.000,128,11121468,-795,0,1778276739,12761.757697560002,379.2029430900002,54178.811004480005 2026-05-08,21:45:41.000,128,11121436,-795,0,1778276740,12761.670125529992,379.09015701000317,54178.75510752001 2026-05-08,21:45:42.000,128,11121479,-795,0,1778276741,12761.488245159991,379.02671484000166,54178.82497872 2026-05-08,21:45:43.000,128,11121377,-795,0,1778276742,12761.427618369991,378.94917441000143,54178.762094640006 2026-05-08,21:45:44.000,128,11121475,-795,0,1778276743,12761.25247431,378.8575357200025,54178.69921056 2026-05-08,21:45:45.000,128,11121453,-795,0,1778276744,12761.08406655999,378.794093550001,54178.5035712 2026-05-08,21:45:46.000,128,11121411,-795,0,1778276745,12760.915658809994,378.7095039900014,54178.594403760006 2026-05-08,21:45:47.000,128,11121433,-795,0,1778276746,12760.727042129998,378.63196356000117,54178.4337 2026-05-08,21:45:48.000,128,11121418,-795,0,1778276747,12760.605788549998,378.53327574000286,54178.38479016 2026-05-08,21:45:49.000,128,11121450,-795,0,1778276748,12760.558634380002,378.5121283500048,54178.41972576001 2026-05-08,21:45:50.000,128,11121469,-795,0,1778276749,12760.370017699992,378.45573531000264,54178.307931840005 2026-05-08,21:45:51.000,128,11121423,-795,0,1778276750,12760.289181979992,378.3640966200037,54178.30094472001 2026-05-08,21:45:52.000,128,11121444,-795,0,1778276751,12760.17466471,378.2654087999981,54178.32889320001 2026-05-08,21:45:53.000,128,11121443,-795,0,1778276752,12760.07362006,378.20901576000324,54178.27998336001 2026-05-08,21:45:54.000,128,11121468,-795,0,1778276753,12759.898475999995,378.1526227200011,54178.16120232001 2026-05-08,21:45:55.000,128,11121439,-795,0,1778276754,12759.68291407999,378.11032793999766,54177.9795372 2026-05-08,21:45:56.000,128,11121463,-795,0,1778276755,12759.581869429989,378.0680331600015,54178.01447280001 2026-05-08,21:45:57.000,128,11121431,-795,0,1778276756,12759.521242639988,378.07508229000086,54178.06338264001 2026-05-08,21:45:58.000,128,11121446,-795,0,1778276757,12759.420197990003,378.01164011999936,54178.070369760004 2026-05-08,21:45:59.000,128,11121390,-795,0,1778276758,12759.265262859997,377.9834436000019,54177.95158872 2026-05-08,21:46:01.000,128,11121489,-795,0,1778276760,12759.002546769996,377.8706575200049,54177.71402664 2026-05-08,21:46:02.000,128,11121421,-795,0,1778276761,12758.9553926,377.81426448000275,54177.79088496 2026-05-08,21:46:03.000,128,11121455,-795,0,1778276762,12758.87455688,377.79311709000467,54177.77691072001 2026-05-08,21:46:04.000,128,11121434,-795,0,1778276763,12758.76677591999,377.72967492000316,54177.74896224001 2026-05-08,21:46:05.000,128,11121390,-795,0,1778276764,12758.67246758,377.7085275299978,54177.76293648 2026-05-08,21:46:06.000,128,11121414,-795,0,1778276765,12758.510796139999,377.6450853600036,54177.637168320005 2026-05-08,21:46:07.000,128,11121423,-795,0,1778276766,12758.376069939994,377.560495800004,54177.56031000001 2026-05-08,21:46:08.000,128,11121464,-795,0,1778276767,12758.349124699998,377.5252501499999,54177.56031000001 2026-05-08,21:46:09.000,128,11121417,-795,0,1778276768,12758.301970529988,377.46885710999777,54177.63018120001 2026-05-08,21:46:10.000,128,11121406,-795,0,1778276769,12758.207662189998,377.37016928999947,54177.63018120001 2026-05-08,21:46:11.000,128,11121449,-795,0,1778276770,12758.052727059992,377.3137762500046,54177.399606240004 2026-05-08,21:46:12.000,128,11121440,-795,0,1778276771,12758.059463370002,377.2785306000005,54177.44851608 2026-05-08,21:46:13.000,128,11121418,-795,0,1778276772,12757.998836580002,377.2221375599984,54177.47646456 2026-05-08,21:46:14.000,128,11121476,-795,0,1778276773,12757.891055619992,377.14459712999815,54177.46249032001 2026-05-08,21:46:15.000,128,11121412,-795,0,1778276774,12757.843901449996,377.06000756999856,54177.37864488 2026-05-08,21:46:16.000,128,11121462,-795,0,1778276775,12757.763065729996,376.94722149000154,54177.29479944001 2026-05-08,21:46:17.000,128,11121470,-795,0,1778276776,12757.823692519996,376.9049267099981,54177.50441304 2026-05-08,21:46:18.000,128,11121447,-795,0,1778276777,12757.769802039991,376.79918976000044,54177.44851608 2026-05-08,21:46:19.000,128,11121383,-795,0,1778276778,12757.71591156,376.73574758999894,54177.350696400004 2026-05-08,21:46:20.000,128,11121450,-795,0,1778276779,12757.63507584,376.61591238000256,54177.252876720006 2026-05-08,21:46:21.000,128,11121475,-795,0,1778276780,12757.54750380999,376.5454210800017,54177.210954 2026-05-08,21:46:22.000,128,11121436,-795,0,1778276781,12757.55424012,376.39034022000124,54177.23890248 2026-05-08,21:46:23.000,128,11121474,-795,0,1778276782,12757.560976429995,376.31984892000037,54177.29479944001 2026-05-08,21:46:24.000,128,11121436,-795,0,1778276783,12757.52729487999,376.24230849000014,54177.33672216 2026-05-08,21:46:25.000,128,11121449,-795,0,1778276784,12757.44645915999,376.12247328000376,54177.27383808001 2026-05-08,21:46:26.000,128,11121463,-795,0,1778276785,12757.37235975,375.99558894000074,54177.11313432 2026-05-08,21:46:27.000,128,11121443,-795,0,1778276786,12757.311732959999,375.93214676999924,54177.04326312 2026-05-08,21:46:28.000,128,11121407,-795,0,1778276787,12757.298260339994,375.8193606900022,54177.05025024 2026-05-08,21:46:29.000,128,11121479,-795,0,1778276788,12757.338678199994,375.76296765000006,54177.11313432 2026-05-08,21:46:30.000,128,11121456,-795,0,1778276789,12757.271315099999,375.69952547999856,54177.134095680005 2026-05-08,21:46:31.000,128,11121402,-795,0,1778276790,12757.055753179993,375.65018157000304,54176.728842720004 2026-05-08,21:46:32.000,128,11121475,-795,0,1778276791,12757.230897239999,375.6078867899996,54177.12012144 2026-05-08,21:46:33.000,128,11121450,-795,0,1778276792,12757.170270449998,375.52329723,54177.12012144 2026-05-08,21:46:34.000,128,11121390,-795,0,1778276793,12757.163534139989,375.48805158000323,54177.07819872001 2026-05-08,21:46:35.000,128,11121440,-795,0,1778276794,12757.055753179993,375.4739533200045,54176.917494960006 2026-05-08,21:46:36.000,128,11121442,-795,0,1778276795,12757.022071629988,375.3682163699996,54176.88954648001 2026-05-08,21:46:37.000,128,11121403,-795,0,1778276796,12757.062489489988,375.37526549999893,54176.90352072 2026-05-08,21:46:38.000,128,11121441,-795,0,1778276797,12757.096171039993,375.3329707200028,54176.93845632001 2026-05-08,21:46:39.000,128,11121424,-795,0,1778276798,12757.028807939998,375.3118233300047,54176.896533600004 2026-05-08,21:46:40.000,128,11121446,-795,0,1778276799,12757.116379969993,375.25543029000255,54176.91050784001 2026-05-08,21:46:41.000,128,11121469,-795,0,1778276800,12757.042280559988,375.26952855000127,54176.78473968 2026-05-08,21:46:42.000,128,11121394,-795,0,1778276801,12757.136588899994,375.2624794200019,54176.78473968 2026-05-08,21:46:43.000,128,11121420,-795,0,1778276802,12757.163534139989,375.2624794200019,54176.84063664001 2026-05-08,21:46:44.000,128,11121447,-795,0,1778276803,12757.210688309999,375.2624794200019,54176.84063664001 2026-05-08,21:46:45.000,128,11121395,-795,0,1778276804,12757.278051409994,375.2765776800006,54176.81967528001 2026-05-08,21:46:46.000,128,11121418,-795,0,1778276805,12757.311732959999,375.29067593999935,54176.77775256 2026-05-08,21:46:47.000,128,11121451,-795,0,1778276806,12757.30499664999,375.34001985000214,54176.79172680001 2026-05-08,21:46:48.000,128,11121446,-795,0,1778276807,12757.379096059994,375.3470689800015,54176.78473968 2026-05-08,21:46:49.000,128,11121438,-795,0,1778276808,12757.520558569995,375.37526549999893,54176.86159800001 2026-05-08,21:46:50.000,128,11121426,-795,0,1778276809,12757.540767499995,375.3823146299983,54176.798713920005 2026-05-08,21:46:51.000,128,11121446,-795,0,1778276810,12757.42625022999,375.4739533200045,54176.48429352001 2026-05-08,21:46:52.000,128,11121413,-795,0,1778276811,12757.641812149996,375.4739533200045,54176.74281696001 2026-05-08,21:46:53.000,128,11121490,-795,0,1778276812,12757.763065729996,375.51624810000067,54176.7567912 2026-05-08,21:46:54.000,128,11121455,-795,0,1778276813,12757.884319309996,375.56559201000346,54176.798713920005 2026-05-08,21:46:55.000,128,11121481,-795,0,1778276814,12757.924737169997,375.6290341799977,54176.83364952 2026-05-08,21:46:56.000,128,11121514,-795,0,1778276815,12758.072935989992,375.5796902700022,54176.87557224 2026-05-08,21:46:57.000,128,11121462,-795,0,1778276816,12758.099881230002,375.61493591999897,54176.81967528001 2026-05-08,21:46:58.000,128,11121434,-795,0,1778276817,12758.214398499993,375.65018157000304,54176.917494960006 2026-05-08,21:46:59.000,128,11121459,-795,0,1778276818,12758.241343739988,375.66427983000176,54176.896533600004 2026-05-08,21:47:00.000,128,11121482,-795,0,1778276819,12758.315443149993,375.69952547999856,54176.95941768001 2026-05-08,21:47:01.000,128,11121452,-795,0,1778276820,12758.376069939994,375.7559185200007,54176.868585120006 2026-05-08,21:47:02.000,128,11121471,-795,0,1778276821,12758.382806249989,375.7559185200007,54176.71486848 2026-05-08,21:47:03.000,128,11121447,-755,0,1778276822,12758.578159239994,375.8193606900022,54176.91050784001 2026-05-08,21:47:04.000,128,11121450,-795,0,1778276823,12758.658994959995,375.83345895000093,54176.917494960006 2026-05-08,21:47:05.000,128,11121446,-795,0,1778276824,12758.699412819995,375.8687045999977,54176.896533600004 2026-05-08,21:47:06.000,128,11121446,-795,0,1778276825,12758.719621749995,375.91099938000116,54176.76377832 2026-05-08,21:47:07.000,128,11121434,-795,0,1778276826,12758.840875329995,375.91099938000116,54176.80570104 2026-05-08,21:47:08.000,128,11121471,-795,0,1778276827,12758.861084259996,375.981490680002,54176.73582984 2026-05-08,21:47:09.000,128,11121441,-795,0,1778276828,12758.83413902,376.0308345900048,54176.72185560001 2026-05-08,21:47:10.000,128,11121426,-795,0,1778276829,12758.921711049996,376.08017850000033,54176.73582984 2026-05-08,21:47:11.000,128,11121417,-795,0,1778276830,12758.982337839996,376.14362067000184,54176.7567912 2026-05-08,21:47:12.000,128,11121428,-795,0,1778276831,12759.144009279997,376.200013710004,54176.80570104 2026-05-08,21:47:13.000,128,11121430,-795,0,1778276832,12759.258526550002,376.29165240000293,54176.868585120006 2026-05-08,21:47:14.000,128,11121416,-795,0,1778276833,12759.298944410002,376.3832910900019,54176.80570104 2026-05-08,21:47:15.000,128,11121451,-795,0,1778276834,12759.413461679993,376.439684130004,54176.80570104 2026-05-08,21:47:16.000,128,11121428,-795,0,1778276835,12759.487561089998,376.61591238000256,54176.74281696001 2026-05-08,21:47:17.000,128,11121403,-795,0,1778276836,12759.561660499989,376.67935455000406,54176.65897152 2026-05-08,21:47:18.000,128,11121427,-795,0,1778276837,12759.757013489994,376.79918976000044,54176.847623760004 2026-05-08,21:47:19.000,128,11121457,-795,0,1778276838,12759.90521230999,376.92607410000346,54176.88954648001 2026-05-08,21:47:20.000,128,11121482,-795,0,1778276839,12760.02646588999,377.07410583000456,54176.94544344 2026-05-08,21:47:21.000,128,11121486,-795,0,1778276840,12760.100565299996,377.2644323400018,54176.728842720004 2026-05-08,21:47:22.000,128,11121433,-795,0,1778276841,12760.262236739996,377.3983658100042,54176.798713920005 2026-05-08,21:47:23.000,128,11121421,-795,0,1778276842,12760.477798660002,377.5886923200014,54176.8266624 2026-05-08,21:47:24.000,128,11121464,-795,0,1778276843,12760.686624269998,377.7367240500025,54176.92448208 2026-05-08,21:47:25.000,128,11121445,-795,0,1778276844,12760.848295709999,377.9059031700017,54176.98037904 2026-05-08,21:47:26.000,128,11121455,-795,0,1778276845,12760.98302190999,378.0468857700034,54176.91050784001 2026-05-08,21:47:27.000,128,11121458,-795,0,1778276846,12761.15142966,378.2513105399994,54177.02928888001 2026-05-08,21:47:28.000,128,11121467,-795,0,1778276847,12761.366991579991,378.4416370500039,54177.17601840001 2026-05-08,21:47:29.000,128,11121441,-795,0,1778276848,12761.501717779996,378.6601600799986,54177.16903128 2026-05-08,21:47:30.000,128,11121402,-795,0,1778276849,12761.609498739992,378.81524093999906,54177.19697976001 2026-05-08,21:47:31.000,128,11121451,-795,0,1778276850,12761.717279700002,379.0549113599991,54177.05723736001 2026-05-08,21:47:32.000,128,11121460,-795,0,1778276851,12761.878951139988,379.20999221999955,54177.09217296 2026-05-08,21:47:33.000,128,11121474,-795,0,1778276852,12762.094513059994,379.4285152500015,54177.24588960001 2026-05-08,21:47:34.000,128,11121431,-795,0,1778276853,12762.20903033,379.64703828000347,54177.301786560005 2026-05-08,21:47:35.000,128,11121448,-795,0,1778276854,12762.377438079995,379.8373647900007,54177.33672216 2026-05-08,21:47:36.000,128,11121420,-795,0,1778276855,12762.52563689999,380.06293695000204,54177.28781232 2026-05-08,21:47:37.000,128,11121472,-795,0,1778276856,12762.660363099996,380.27441085000464,54177.27383808001 2026-05-08,21:47:38.000,128,11121370,-795,0,1778276857,12762.815298230002,380.4153934499991,54177.27383808001 2026-05-08,21:47:39.000,128,11121477,-795,0,1778276858,12762.902870259997,380.5845725699983,54177.3157608 2026-05-08,21:47:40.000,128,11121426,-795,0,1778276859,12763.030860149993,380.7608008200041,54177.29479944001 2026-05-08,21:47:41.000,128,11121427,-795,0,1778276860,12763.071278009993,380.96522559000005,54177.09217296 2026-05-08,21:47:42.000,128,11121488,-795,0,1778276861,12763.280103619989,381.1344047099992,54177.32274792001 2026-05-08,21:47:43.000,128,11121442,-795,0,1778276862,12763.44177505999,381.35997687000054,54177.50441304 2026-05-08,21:47:44.000,128,11121484,-795,0,1778276863,12763.58997388,381.4939103400029,54177.50441304 2026-05-08,21:47:45.000,128,11121460,-795,0,1778276864,12763.72470007999,381.7406298900023,54177.518387280004 2026-05-08,21:47:46.000,128,11121442,-795,0,1778276865,12763.77185425,381.8604650999987,54177.41358048001 2026-05-08,21:47:47.000,128,11121419,-795,0,1778276866,12763.953734620001,382.0084968299998,54177.4555032 2026-05-08,21:47:48.000,128,11121471,-795,0,1778276867,12764.014361410002,382.12833204000344,54177.567297120004 2026-05-08,21:47:49.000,128,11121390,-795,0,1778276868,12764.101933439997,382.29046203000325,54177.60921984001 2026-05-08,21:47:50.000,128,11121534,-795,0,1778276869,12764.176032850002,382.45259202000307,54177.60223272 2026-05-08,21:47:51.000,128,11121474,-795,0,1778276870,12764.229923329993,382.6499676599997,54177.588258480006 2026-05-08,21:47:52.000,128,11121430,-795,0,1778276871,12764.411803699993,382.78390113000205,54177.77691072001 2026-05-08,21:47:53.000,128,11121486,-795,0,1778276872,12764.573475139994,382.9389819900025,54177.874730400006 2026-05-08,21:47:54.000,128,11121415,-795,0,1778276873,12764.62736562,383.0729154600049,54177.88171752 2026-05-08,21:47:55.000,128,11121454,-795,0,1778276874,12764.714937649995,383.1997998000006,54177.89569176001 2026-05-08,21:47:56.000,128,11121473,-795,0,1778276875,12764.795773369995,383.3196350100043,54177.9795372 2026-05-08,21:47:57.000,128,11121444,-795,0,1778276876,12764.89008171,383.44651935,54177.874730400006 2026-05-08,21:47:58.000,128,11121523,-795,0,1778276877,12764.9507085,383.6156984699992,54177.909666 2026-05-08,21:47:59.000,128,11121461,-795,0,1778276878,12765.098907319996,383.73553368000285,54178.11229248001 2026-05-08,21:48:00.000,128,11121464,-795,0,1778276879,12765.159534109996,383.8060249800037,54178.070369760004 2026-05-08,21:48:01.000,128,11121506,-795,0,1778276880,12765.045016839991,383.8765162800046,54177.91665312001 2026-05-08,21:48:02.000,128,11121419,-795,0,1778276881,12765.146061489992,383.94700757999817,54177.95857584 2026-05-08,21:48:03.000,128,11121388,-795,0,1778276882,12765.173006730001,384.03159713999776,54178.06338264001 2026-05-08,21:48:04.000,128,11121372,-795,0,1778276883,12765.173006730001,384.1514323500014,54178.00049856 2026-05-08,21:48:05.000,128,11121426,-795,0,1778276884,12765.199951969997,384.20782539000356,54178.14722808 2026-05-08,21:48:06.000,128,11121492,-795,0,1778276885,12765.152797800001,384.27831669000443,54178.19613792 2026-05-08,21:48:07.000,128,11121450,-795,0,1778276886,12765.199951969997,384.348807989998,54178.2939576 2026-05-08,21:48:08.000,128,11121454,-795,0,1778276887,12765.085434699991,384.3699553800034,54178.12626672 2026-05-08,21:48:09.000,128,11121445,-795,0,1778276888,12765.065225769991,384.4615940700023,54178.210112160006 2026-05-08,21:48:10.000,128,11121410,-795,0,1778276889,12764.94397218999,384.52503624000383,54178.1542152 2026-05-08,21:48:12.000,128,11121509,-795,0,1778276891,12764.92376325999,384.5602818900006,54178.210112160006 2026-05-08,21:48:13.000,128,11121474,-795,0,1778276892,12764.92376325999,384.57438014999934,54178.28697048 2026-05-08,21:48:14.000,128,11121477,-795,0,1778276893,12764.90355432999,384.63782232000085,54178.356841680004 2026-05-08,21:48:15.000,128,11121466,-795,0,1778276894,12764.84292753999,384.6801171000043,54178.307931840005 2026-05-08,21:48:16.000,128,11121457,-795,0,1778276895,12764.775564439995,384.7153627500011,54178.25203488001 2026-05-08,21:48:17.000,128,11121480,-795,0,1778276896,12764.815982299995,384.7576575300045,54178.39177728 2026-05-08,21:48:18.000,128,11121479,-795,0,1778276897,12764.735146579995,384.79995231000066,54178.3638288 2026-05-08,21:48:19.000,128,11121443,-795,0,1778276898,12764.68125609999,384.8563453500028,54178.31491896 2026-05-08,21:48:20.000,128,11121435,-795,0,1778276899,12764.62062930999,384.8563453500028,54178.32190608 2026-05-08,21:48:21.000,128,11121444,-795,0,1778276900,12764.553266209994,384.9127383899977,54178.19613792 2026-05-08,21:48:23.000,128,11121508,-795,0,1778276902,12764.472430489994,384.9902788199979,54178.32889320001 2026-05-08,21:48:24.000,128,11121468,-795,0,1778276903,12764.445485249998,385.0396227300007,54178.4337 2026-05-08,21:48:25.000,128,11121445,-795,0,1778276904,12764.438748939989,385.1242122900003,54178.475622720005 2026-05-08,21:48:26.000,128,11121468,-795,0,1778276905,12764.378122149988,385.14535967999836,54178.41273864 2026-05-08,21:48:27.000,128,11121447,-795,0,1778276906,12764.337704289988,385.1876544600018,54178.307931840005 2026-05-08,21:48:28.000,128,11121434,-795,0,1778276907,12764.277077500003,385.2088018499999,54178.356841680004 2026-05-08,21:48:29.000,128,11121473,-795,0,1778276908,12764.189505469993,385.3004405399988,54178.238060640004 2026-05-08,21:48:30.000,128,11121442,-795,0,1778276909,12764.162560229997,385.35683358000097,54178.34985456001 2026-05-08,21:48:31.000,128,11121528,-795,0,1778276910,12764.061515579997,385.4132266200031,54178.48260984 2026-05-08,21:48:32.000,128,11121482,-795,0,1778276911,12764.041306649997,385.4343740100012,54178.46863560001 2026-05-08,21:48:33.000,128,11121467,-795,0,1778276912,12763.83248104,385.4766687900046,54178.32889320001 2026-05-08,21:48:34.000,128,11121426,-795,0,1778276913,12763.845953659991,385.50486531000206,54178.32889320001 2026-05-08,21:48:35.000,128,11121448,-795,0,1778276914,12763.819008419996,385.5824057400023,54178.39177728 2026-05-08,21:48:36.000,128,11121469,-795,0,1778276915,12763.69101853,385.60355313000036,54178.32889320001 2026-05-08,21:48:37.000,128,11121434,-795,0,1778276916,12763.677545909995,385.6810935600006,54178.39876440001 2026-05-08,21:48:38.000,128,11121450,-795,0,1778276917,12763.56976495,385.709290079998,54178.41273864 2026-05-08,21:48:39.000,128,11121482,-795,0,1778276918,12763.536083399995,385.77273224999954,54178.44068712 2026-05-08,21:48:40.000,128,11121467,-795,0,1778276919,12763.435038749994,385.73748660000274,54178.44767424001 2026-05-08,21:48:41.000,128,11121446,-795,0,1778276920,12763.313785169994,385.723388340004,54178.38479016 2026-05-08,21:48:42.000,128,11121438,-795,0,1778276921,12763.307048859999,385.6951918199993,54178.53850680001 2026-05-08,21:48:43.000,128,11121487,-795,0,1778276922,12763.071278009993,385.6810935600006,54178.23107352001 2026-05-08,21:48:44.000,128,11121500,-795,0,1778276923,12763.091486939993,385.63879878000444,54178.426712880006 2026-05-08,21:48:45.000,128,11121452,-795,0,1778276924,12763.017387530002,385.596504000001,54178.53850680001 2026-05-08,21:48:46.000,128,11121514,-795,0,1778276925,12762.929815499992,385.55420922000485,54178.608378 2026-05-08,21:48:47.000,128,11121511,-795,0,1778276926,12762.781616679997,385.44142314000055,54178.58042952 2026-05-08,21:48:48.000,128,11121481,-795,0,1778276927,12762.687308339991,385.3497844500016,54178.58741664001 2026-05-08,21:48:49.000,128,11121478,-795,0,1778276928,12762.586263689991,385.2229001099986,54178.65728784 2026-05-08,21:48:50.000,128,11121429,-795,0,1778276929,12762.438064869995,385.1030649000022,54178.68523632001 2026-05-08,21:48:51.000,128,11121495,-755,0,1778276930,12762.256184499995,385.04667186000006,54178.6782492 2026-05-08,21:48:52.000,128,11121517,-795,0,1778276931,12762.074304129994,384.89864012999897,54178.58741664001 2026-05-08,21:48:53.000,128,11121470,-795,0,1778276932,12761.959786859989,384.7576575300045,54178.61536512001 2026-05-08,21:48:54.000,128,11121469,-795,0,1778276933,12761.811588039993,384.694215360003,54178.594403760006 2026-05-08,21:48:55.000,128,11121454,-795,0,1778276934,12761.744224939997,384.58847840999806,54178.73414616001 2026-05-08,21:48:56.000,128,11121465,-795,0,1778276935,12761.670125529992,384.40520103000017,54178.82497872 2026-05-08,21:48:57.000,128,11121472,-795,0,1778276936,12761.501717779996,384.2853658200038,54178.75510752001 2026-05-08,21:48:58.000,128,11121413,-795,0,1778276937,12761.35351896,384.109137569998,54178.55946816 2026-05-08,21:48:59.000,128,11121451,-795,0,1778276938,12761.19184752,383.9752041000029,54178.67126208 2026-05-08,21:49:00.000,128,11121461,-795,0,1778276939,12761.05038501,383.8130741100031,54178.7481204 2026-05-08,21:49:01.000,128,11121467,-795,0,1778276940,12760.94260404999,383.68618977000006,54178.741133280004 2026-05-08,21:49:02.000,128,11121448,-795,0,1778276941,12760.740514749989,383.57340369000303,54178.67126208 2026-05-08,21:49:03.000,128,11121472,-795,0,1778276942,12760.592315929993,383.3478315300017,54178.545493920006 2026-05-08,21:49:04.000,128,11121455,-795,0,1778276943,12760.545161759997,383.25619284000277,54178.72017192 2026-05-08,21:49:05.000,128,11121457,-795,0,1778276944,12760.450853419992,383.11521024000103,54178.79004312 2026-05-08,21:49:06.000,128,11121432,-795,0,1778276945,12760.336336150001,382.8966872099991,54178.77606888 2026-05-08,21:49:07.000,128,11121467,-795,0,1778276946,12760.147719469991,382.81914677999885,54178.73414616001 2026-05-08,21:49:08.000,128,11121480,-795,0,1778276947,12760.019729579995,382.6781641800044,54178.594403760006 2026-05-08,21:49:09.000,128,11121427,-795,0,1778276948,12759.85132183,382.5301324500033,54178.55946816 2026-05-08,21:49:10.000,128,11121461,-795,0,1778276949,12759.730068249999,382.43849376000435,54178.573442400004 2026-05-08,21:49:11.000,128,11121499,-755,0,1778276950,12759.521242639988,382.33980593999877,54178.44068712 2026-05-08,21:49:12.000,128,11121506,-795,0,1778276951,12759.453879539993,382.2975111600026,54178.5035712 2026-05-08,21:49:13.000,128,11121456,-795,0,1778276952,12759.224844999997,382.31160942000133,54178.34286744 2026-05-08,21:49:14.000,128,11121434,-795,0,1778276953,12759.238317620002,382.2693146399979,54178.4337 2026-05-08,21:49:15.000,128,11121412,-795,0,1778276954,12759.258526550002,382.1917742099977,54178.53850680001 2026-05-08,21:49:16.000,128,11121462,-795,0,1778276955,12759.298944410002,382.06488987000193,54178.58042952 2026-05-08,21:49:17.000,128,11121460,-795,0,1778276956,12759.238317620002,381.93095639999956,54178.63632648001 2026-05-08,21:49:18.000,128,11121479,-795,0,1778276957,12759.224844999997,381.7758755399991,54178.56645528001 2026-05-08,21:49:19.000,128,11121445,-795,0,1778276958,12759.170954519992,381.641942070004,54178.58741664001 2026-05-08,21:49:20.000,128,11121448,-795,0,1778276959,12759.144009279997,381.50800860000163,54178.73414616001 2026-05-08,21:49:21.000,128,11121485,-795,0,1778276960,12759.096855110001,381.3811242599986,54178.75510752001 2026-05-08,21:49:22.000,128,11121425,-795,0,1778276961,12759.069909869992,381.2824364400003,54178.66427496001 2026-05-08,21:49:23.000,128,11121454,-795,0,1778276962,12758.928447359991,381.15555210000457,54178.53850680001 2026-05-08,21:49:24.000,128,11121430,-795,0,1778276963,12758.928447359991,381.01456950000284,54178.61536512001 2026-05-08,21:49:25.000,128,11121460,-795,0,1778276964,12758.928447359991,380.8876851599998,54178.75510752001 2026-05-08,21:49:26.000,128,11121466,-795,0,1778276965,12758.89476581,380.7396534299987,54178.75510752001 2026-05-08,21:49:27.000,128,11121408,-795,0,1778276966,12758.83413902,380.6268673500017,54178.75510752001 2026-05-08,21:49:28.000,128,11121451,-795,0,1778276967,12758.72635805999,380.5140812700047,54178.713184800006 2026-05-08,21:49:29.000,128,11121426,-795,0,1778276968,12758.71288544,380.3801478000023,54178.8179916 2026-05-08,21:49:30.000,128,11121405,-795,0,1778276969,12758.66573126999,380.2321160700012,54178.77606888 2026-05-08,21:49:31.000,128,11121478,-795,0,1778276970,12758.57142293,380.11228086000483,54178.77606888 2026-05-08,21:49:32.000,128,11121456,-795,0,1778276971,12758.48385089999,379.9572000000044,54178.73414616001 2026-05-08,21:49:33.000,128,11121456,-795,0,1778276972,12758.403015179989,379.78802087999793,54178.70619768001 2026-05-08,21:49:34.000,128,11121459,-795,0,1778276973,12758.355861009994,379.68228393000027,54178.741133280004 2026-05-08,21:49:35.000,128,11121435,-795,0,1778276974,12758.369333629998,379.4990065500024,54178.859914320004 2026-05-08,21:49:36.000,128,11121474,-795,0,1778276975,12758.308706839998,379.3298274300032,54178.78305600001 2026-05-08,21:49:37.000,128,11121459,-795,0,1778276976,12758.328915769998,379.1183535300006,54178.908824160004 2026-05-08,21:49:38.000,128,11121411,-795,0,1778276977,12758.275025289993,378.92802702000336,54178.908824160004 2026-05-08,21:49:39.000,128,11121440,-795,0,1778276978,12758.200925880003,378.7517987700048,54178.77606888 2026-05-08,21:49:40.000,128,11121424,-795,0,1778276979,12758.221134809988,378.60376704000373,54178.811004480005 2026-05-08,21:49:41.000,128,11121447,-795,0,1778276980,12758.173980639993,378.4768827000007,54178.82497872 2026-05-08,21:49:42.000,128,11121464,-795,0,1778276981,12758.167244329998,378.28655619000347,54178.85292720001 2026-05-08,21:49:43.000,128,11121448,-795,0,1778276982,12758.147035399998,378.09622967999894,54178.713184800006 2026-05-08,21:49:44.000,128,11121507,-795,0,1778276983,12758.133562779993,378.00459099,54178.82497872 2026-05-08,21:49:45.000,128,11121414,-795,0,1778276984,12758.173980639993,377.8565592599989,54178.95074688001 2026-05-08,21:49:46.000,128,11121443,-795,0,1778276985,12758.194189569993,377.7367240500025,54178.859914320004 2026-05-08,21:49:47.000,128,11121481,-595,0,1778276986,12758.153771709993,377.6450853600036,54178.79004312 2026-05-08,21:49:48.000,128,11121457,-795,0,1778276987,12758.072935989992,377.560495800004,54178.63632648001 2026-05-08,21:49:49.000,128,11121462,-795,0,1778276988,12757.992100269992,377.4900045000031,54178.65030072 2026-05-08,21:49:50.000,128,11121492,-795,0,1778276989,12757.965155029997,377.41951320000226,54178.8179916 2026-05-08,21:49:51.000,128,11121467,-795,0,1778276990,12757.944946099997,377.3278745100033,54178.86690144 2026-05-08,21:49:52.000,128,11121437,-555,0,1778276991,12757.884319309996,377.2009901700003,54178.859914320004 2026-05-08,21:49:53.000,128,11121492,-795,0,1778276992,12757.870846689992,377.06000756999856,54178.73414616001 2026-05-08,21:49:54.000,128,11121424,-795,0,1778276993,12757.951682409992,377.0529584399992,54178.83196584001 2026-05-08,21:49:55.000,128,11121473,-795,0,1778276994,12757.938209790002,376.9542706200009,54178.79703024 2026-05-08,21:49:56.000,128,11121416,-795,0,1778276995,12758.005572889997,376.89787757999875,54178.87388856001 2026-05-08,21:49:57.000,128,11121475,-795,0,1778276996,12758.093144919992,376.8344354100045,54178.957734 2026-05-08,21:49:58.000,128,11121478,-795,0,1778276997,12758.126826469997,376.8062388899998,54178.929785520006 2026-05-08,21:49:59.000,128,11121463,-795,0,1778276998,12758.167244329998,376.74984584999766,54178.97170824001 2026-05-08,21:50:00.000,128,11121472,-795,0,1778276999,12758.241343739988,376.6864036800034,54178.92279840001 2026-05-08,21:50:01.000,128,11121461,-795,0,1778277000,12758.295234219993,376.61591238000256,54178.91581128 2026-05-08,21:50:02.000,128,11121436,-795,0,1778277001,12758.315443149993,376.5736175999991,54178.98568248 2026-05-08,21:50:03.000,128,11121468,-795,0,1778277002,12758.173980639993,376.5101754300049,54178.6782492 2026-05-08,21:50:04.000,128,11121471,-795,0,1778277003,12758.281761599988,376.4608315200021,54178.94375976 2026-05-08,21:50:05.000,128,11121414,-795,0,1778277004,12758.335652079993,376.35509457000444,54178.94375976 2026-05-08,21:50:06.000,128,11121462,-795,0,1778277005,12758.295234219993,376.3339471799991,54178.9926696 2026-05-08,21:50:07.000,128,11121521,-795,0,1778277006,12758.342388389989,376.27050501000485,54178.92279840001 2026-05-08,21:50:08.000,128,11121463,-795,0,1778277007,12758.322179459989,376.22116110000206,54178.93677264 2026-05-08,21:50:09.000,128,11121486,-795,0,1778277008,12758.382806249989,376.22116110000206,54179.00664384 2026-05-08,21:50:10.000,128,11121449,-795,0,1778277009,12758.342388389989,376.1506698000012,54178.908824160004 2026-05-08,21:50:11.000,128,11121501,-795,0,1778277010,12758.450169349999,376.1154241500044,54178.811004480005 2026-05-08,21:50:12.000,128,11121488,-795,0,1778277011,12758.396278869994,376.10837501999777,54178.692223440004 2026-05-08,21:50:14.000,128,11121488,-795,0,1778277013,12758.61184079,376.2775541400042,54178.713184800006 2026-05-08,21:50:15.000,128,11121455,-795,0,1778277014,12758.72635805999,376.3973893500006,54178.7481204 2026-05-08,21:50:16.000,128,11121448,-795,0,1778277015,12758.679203889995,376.4960771699989,54178.6782492 2026-05-08,21:50:17.000,128,11121498,-795,0,1778277016,12758.64552233999,376.48902803999954,54178.65030072 2026-05-08,21:50:18.000,128,11121442,-795,0,1778277017,12758.618577099995,376.4114876099993,54178.594403760006 2026-05-08,21:50:19.000,128,11121407,-795,0,1778277018,12758.83413902,376.36919283000316,54178.72715904 2026-05-08,21:50:20.000,128,11121498,-795,0,1778277019,12758.995810460001,376.3268980499997,54178.762094640006 2026-05-08,21:50:21.000,128,11121494,-795,0,1778277020,12759.170954519992,376.3339471799991,54178.8179916 2026-05-08,21:50:22.000,128,11121503,-795,0,1778277021,12759.245053929997,376.3621437000038,54178.741133280004 2026-05-08,21:50:23.000,128,11121477,-795,0,1778277022,12759.346098579997,376.34099630999845,54178.73414616001 2026-05-08,21:50:24.000,128,11121376,-795,0,1778277023,12759.413461679993,376.3339471799991,54178.70619768001 2026-05-08,21:50:25.000,128,11121457,-795,0,1778277024,12759.568396809998,376.3621437000038,54178.82497872 2026-05-08,21:50:26.000,128,11121399,-795,0,1778277025,12759.602078359989,376.3762419600025,54178.87388856001 2026-05-08,21:50:27.000,128,11121485,-795,0,1778277026,12759.68291407999,376.3832910900019,54178.80401736001 2026-05-08,21:50:28.000,128,11121514,-795,0,1778277027,12759.730068249999,376.4467332600034,54178.92279840001 2026-05-08,21:50:29.000,128,11121451,-795,0,1778277028,12759.87153076,376.48902803999954,54178.80401736001 2026-05-08,21:50:30.000,128,11121452,-795,0,1778277029,12759.959102789995,376.53132282000297,54178.75510752001 2026-05-08,21:50:31.000,128,11121499,-795,0,1778277030,12760.120774229996,376.5947649900045,54178.6782492 2026-05-08,21:50:32.000,128,11121521,-795,0,1778277031,12760.356545080002,376.6723054200047,54178.85292720001 2026-05-08,21:50:33.000,128,11121480,-795,0,1778277032,12760.484534969997,376.74984584999766,54178.7481204 2026-05-08,21:50:34.000,128,11121472,-795,0,1778277033,12760.605788549998,376.8273862799979,54178.61536512001 2026-05-08,21:50:35.000,128,11121501,-795,0,1778277034,12760.794405229994,376.8555828000026,54178.6782492 2026-05-08,21:50:36.000,128,11121456,-795,0,1778277035,12760.915658809994,376.91197584000474,54178.72715904 2026-05-08,21:50:37.000,128,11121457,-795,0,1778277036,12761.10427548999,376.94722149000154,54178.86690144 2026-05-08,21:50:38.000,128,11121476,-795,0,1778277037,12761.218792759995,376.9895162699977,54178.83895296 2026-05-08,21:50:39.000,128,11121463,-795,0,1778277038,12761.400673129996,376.98246713999833,54178.83895296 2026-05-08,21:50:40.000,128,11121463,-795,0,1778277039,12761.501717779996,377.0177127900024,54178.76908176 2026-05-08,21:50:41.000,128,11121465,-795,0,1778277040,12761.596026120002,376.99656540000433,54178.73414616001 2026-05-08,21:50:42.000,128,11121453,-795,0,1778277041,12761.676861840002,376.99656540000433,54178.79703024 2026-05-08,21:50:43.000,128,11121452,-795,0,1778277042,12761.791379109993,376.92607410000346,54178.692223440004 2026-05-08,21:50:44.000,128,11121476,-795,0,1778277043,12761.892423759993,376.9331232300028,54178.55946816 2026-05-08,21:50:45.000,128,11121459,-795,0,1778277044,12761.993468409994,376.88377932000003,54178.60139088 2026-05-08,21:50:46.000,128,11121489,-795,0,1778277045,12762.16187615999,376.84853367000323,54178.66427496001 2026-05-08,21:50:47.000,128,11121515,-795,0,1778277046,12762.33028391,376.81328801999916,54178.643313600005 2026-05-08,21:50:48.000,128,11121470,-795,0,1778277047,12762.48521903999,376.8203371499985,54178.63632648001 2026-05-08,21:50:49.000,128,11121483,-795,0,1778277048,12762.667099409991,376.770993240003,54178.51055832 2026-05-08,21:50:50.000,128,11121461,-755,0,1778277049,12762.835507160002,376.76394411000365,54178.61536512001 2026-05-08,21:50:51.000,128,11121502,-795,0,1778277050,12763.003914909998,376.76394411000365,54178.55946816 2026-05-08,21:50:52.000,128,11121462,-795,0,1778277051,12763.212740519994,376.76394411000365,54178.573442400004 2026-05-08,21:50:53.000,128,11121449,-795,0,1778277052,12763.307048859999,376.7850915000017,54178.475622720005 2026-05-08,21:50:54.000,128,11121504,-795,0,1778277053,12763.44177505999,376.7427967199983,54178.45466136 2026-05-08,21:50:55.000,128,11121469,-795,0,1778277054,12763.576501259995,376.76394411000365,54178.5035712 2026-05-08,21:50:56.000,128,11121428,-795,0,1778277055,12763.738172699996,376.7568949800043,54178.60139088 2026-05-08,21:50:57.000,128,11121512,-795,0,1778277056,12763.845953659991,376.76394411000365,54178.594403760006 2026-05-08,21:50:58.000,128,11121488,-795,0,1778277057,12763.920053069996,376.76394411000365,54178.545493920006 2026-05-08,21:50:59.000,128,11121468,-795,0,1778277058,12763.953734620001,376.770993240003,54178.33588032 2026-05-08,21:51:00.000,128,11121404,-795,0,1778277059,12764.081724509997,376.770993240003,54178.405751520004 2026-05-08,21:51:01.000,128,11121476,-755,0,1778277060,12764.283813809998,376.7850915000017,54178.426712880006 2026-05-08,21:51:02.000,128,11121489,-795,0,1778277061,12764.418540009989,376.8555828000026,54178.5035712 2026-05-08,21:51:03.000,128,11121474,-795,0,1778277062,12764.553266209994,376.87673019000067,54178.307931840005 2026-05-08,21:51:04.000,128,11121475,-795,0,1778277063,12764.68799241,376.9401723600022,54178.34985456001 2026-05-08,21:51:05.000,128,11121490,-795,0,1778277064,12764.89008171,376.98246713999833,54178.39177728 2026-05-08,21:51:06.000,128,11121453,-795,0,1778277065,12765.065225769991,377.0388601800005,54178.46863560001 2026-05-08,21:51:07.000,128,11121450,-795,0,1778277066,12765.233633520002,377.1657445200035,54178.39177728 2026-05-08,21:51:08.000,128,11121468,-795,0,1778277067,12765.408777579993,377.2503340800031,54178.48260984 2026-05-08,21:51:09.000,128,11121478,-795,0,1778277068,12765.583921639998,377.33492364000267,54178.307931840005 2026-05-08,21:51:10.000,128,11121449,-795,0,1778277069,12765.745593079999,377.44066059000033,54178.32889320001 2026-05-08,21:51:11.000,128,11121464,-795,0,1778277070,12766.015045479995,377.53934840999864,54178.545493920006 2026-05-08,21:51:12.000,128,11121476,-795,0,1778277071,12766.2306074,377.6591836200023,54178.56645528001 2026-05-08,21:51:13.000,128,11121442,-795,0,1778277072,12766.318179429996,377.7437731800019,54178.48260984 2026-05-08,21:51:15.000,128,11121483,-795,0,1778277074,12766.688676479993,377.92705055999977,54178.41273864 2026-05-08,21:51:16.000,128,11121442,-795,0,1778277075,12766.890765779994,378.0327875100047,54178.5035712 2026-05-08,21:51:17.000,128,11121484,-795,0,1778277076,12767.133272939995,378.0821314200002,54178.56645528001 2026-05-08,21:51:18.000,128,11121490,-795,0,1778277077,12767.30168068999,378.15967185000045,54178.58042952 2026-05-08,21:51:19.000,128,11121489,-795,0,1778277078,12767.463352129991,378.25835966999875,54178.48959696 2026-05-08,21:51:20.000,128,11121488,-795,0,1778277079,12767.611550950001,378.2936053200028,54178.48260984 2026-05-08,21:51:21.000,128,11121505,-795,0,1778277080,12767.813640250002,378.38524401000177,54178.61536512001 2026-05-08,21:51:22.000,128,11121451,-795,0,1778277081,12767.948366449993,378.4416370500039,54178.65030072 2026-05-08,21:51:23.000,128,11121480,-795,0,1778277082,12768.116774199989,378.575570519999,54178.545493920006 2026-05-08,21:51:24.000,128,11121465,-795,0,1778277083,12768.190873609994,378.66720920999796,54178.48959696 2026-05-08,21:51:25.000,128,11121478,-795,0,1778277084,12768.352545049995,378.7870444200016,54178.63632648001 2026-05-08,21:51:26.000,128,11121486,-795,0,1778277085,12768.413171839995,378.8857322399999,54178.524532560004 2026-05-08,21:51:27.000,128,11121493,-795,0,1778277086,12768.64894269,378.98442005999823,54178.713184800006 2026-05-08,21:51:28.000,128,11121475,-795,0,1778277087,12768.749987340001,379.09015701000317,54178.72017192 2026-05-08,21:51:29.000,128,11121494,-795,0,1778277088,12768.776932579996,379.2452378700036,54178.573442400004 2026-05-08,21:51:30.000,128,11121435,-795,0,1778277089,12768.918395089997,379.3862204699981,54178.6782492 2026-05-08,21:51:31.000,128,11121461,-795,0,1778277090,12769.005967119992,379.48490829000366,54178.61536512001 2026-05-08,21:51:32.000,128,11121446,-795,0,1778277091,12769.039648669997,379.60474350000004,54178.60139088 2026-05-08,21:51:33.000,128,11121505,-795,0,1778277092,12769.127220699993,379.68228393000027,54178.62933936 2026-05-08,21:51:34.000,128,11121451,-795,0,1778277093,12769.241737969998,379.78802087999793,54178.75510752001 2026-05-08,21:51:35.000,128,11121488,-795,0,1778277094,12769.174374869988,379.87965957000415,54178.44068712 2026-05-08,21:51:36.000,128,11121497,-795,0,1778277095,12769.51792667999,379.936052609999,54178.80401736001 2026-05-08,21:51:37.000,128,11121478,-795,0,1778277096,12769.6661255,380.07703521000076,54178.80401736001 2026-05-08,21:51:38.000,128,11121456,-795,0,1778277097,12769.78737908,380.12637912000355,54178.78305600001 2026-05-08,21:51:39.000,128,11121468,-795,0,1778277098,12769.84800587,380.2039195500038,54178.692223440004 2026-05-08,21:51:40.000,128,11121467,-795,0,1778277099,12769.996204689996,380.2955582400027,54178.66427496001 2026-05-08,21:51:41.000,128,11121486,-795,0,1778277100,12770.171348750002,380.3660495400036,54178.643313600005 2026-05-08,21:51:42.000,128,11121510,-795,0,1778277101,12770.319547569998,380.45768823000253,54178.84594008 2026-05-08,21:51:43.000,128,11121514,-795,0,1778277102,12770.494691629989,380.5140812700047,54178.859914320004 2026-05-08,21:51:44.000,128,11121478,-795,0,1778277103,12770.575527349989,380.55637605000084,54178.811004480005 2026-05-08,21:51:45.000,128,11121464,-795,0,1778277104,12770.609208899994,380.6268673500017,54178.79004312 2026-05-08,21:51:46.000,128,11121498,-795,0,1778277105,12770.75740771999,380.6621129999985,54178.70619768001 2026-05-08,21:51:47.000,128,11121499,-795,0,1778277106,12770.84497975,380.70440778000193,54178.77606888 2026-05-08,21:51:48.000,128,11121438,-795,0,1778277107,12770.972969639995,380.7396534299987,54178.859914320004 2026-05-08,21:51:49.000,128,11121488,-795,0,1778277108,12771.060541669991,380.81719385999895,54178.83895296 2026-05-08,21:51:50.000,128,11121433,-795,0,1778277109,12771.12790477,380.8735869000011,54178.811004480005 2026-05-08,21:51:51.000,128,11121473,-795,0,1778277110,12771.222213109992,380.90178341999854,54178.880875680006 2026-05-08,21:51:52.000,128,11121461,-795,0,1778277111,12771.377148239997,380.92997994000325,54178.9926696 2026-05-08,21:51:53.000,128,11121430,-795,0,1778277112,12771.498401819998,380.9863729799981,54179.027605200004 2026-05-08,21:51:54.000,128,11121455,-795,0,1778277113,12771.585973849993,381.0216186300022,54178.97170824001 2026-05-08,21:51:55.000,128,11121499,-795,0,1778277114,12771.552292300003,381.09210993000306,54178.92279840001 2026-05-08,21:51:56.000,128,11121433,-795,0,1778277115,12771.680282189998,381.0991590600024,54178.859914320004 2026-05-08,21:51:57.000,128,11121494,-795,0,1778277116,12771.821744699999,381.16260123000393,54178.978695360005 2026-05-08,21:51:58.000,128,11121482,-795,0,1778277117,12771.929525659994,381.15555210000457,54178.91581128 2026-05-08,21:51:59.000,128,11121479,-795,0,1778277118,12771.949734589994,381.19079775000137,54178.89484992 2026-05-08,21:52:00.000,128,11121493,-795,0,1778277119,12772.00362507,381.17669949000265,54178.79703024 2026-05-08,21:52:01.000,128,11121447,-795,0,1778277120,12772.131614959995,381.22604339999816,54178.85292720001 2026-05-08,21:52:02.000,128,11121452,-795,0,1778277121,12772.17876912999,381.27538731000095,54178.89484992 2026-05-08,21:52:03.000,128,11121473,-795,0,1778277122,12772.192241749995,381.4657138199982,54178.8179916 2026-05-08,21:52:04.000,128,11121460,-795,0,1778277123,12772.23939591999,381.641942070004,54178.9926696 2026-05-08,21:52:05.000,128,11121494,-795,0,1778277124,12772.340440569991,381.8393177100006,54179.06952792001 2026-05-08,21:52:06.000,128,11121470,-795,0,1778277125,12772.502112009992,381.9380055299989,54179.0625408 2026-05-08,21:52:07.000,128,11121507,-795,0,1778277126,12772.630101900002,382.0578407400026,54179.23023168 2026-05-08,21:52:08.000,128,11121440,-795,0,1778277127,12772.771564410003,382.1071846499981,54179.2721544 2026-05-08,21:52:09.000,128,11121494,-795,0,1778277128,12772.899554299998,382.17767594999896,54179.33503848001 2026-05-08,21:52:10.000,128,11121458,-795,0,1778277129,12773.020807879999,382.1917742099977,54179.216257440006 2026-05-08,21:52:11.000,128,11121487,-795,0,1778277130,12773.081434669999,382.27636377000454,54179.25818016001 2026-05-08,21:52:12.000,128,11121414,-795,0,1778277131,12773.20268825,382.35390420000476,54179.36997408 2026-05-08,21:52:13.000,128,11121481,-795,0,1778277132,12773.3037329,382.38914985000156,54179.314077120005 2026-05-08,21:52:14.000,128,11121468,-795,0,1778277133,12773.31720551999,382.41029723999964,54179.39093544 2026-05-08,21:52:16.000,128,11121460,-795,0,1778277135,12773.552976369996,382.544230710002,54179.62151040001 2026-05-08,21:52:17.000,128,11121474,-795,0,1778277136,12773.647284710001,382.6147220100029,54179.747278560004 2026-05-08,21:52:18.000,128,11121382,-795,0,1778277137,12773.687702570001,382.7134098300012,54179.75426568 2026-05-08,21:52:19.000,128,11121444,-795,0,1778277138,12773.707911500002,382.7909502600014,54179.70535584 2026-05-08,21:52:20.000,128,11121431,-795,0,1778277139,12773.701175189992,382.90373633999843,54179.656446 2026-05-08,21:52:21.000,128,11121483,-795,0,1778277140,12773.815692459997,382.9601293800006,54179.73330432 2026-05-08,21:52:22.000,128,11121454,-795,0,1778277141,12773.835901389997,383.12930849999975,54179.887020960006 2026-05-08,21:52:23.000,128,11121461,-795,0,1778277142,12773.950418660002,383.19275067000126,54180.01278912 2026-05-08,21:52:24.000,128,11121462,-795,0,1778277143,12773.957154969998,383.2984876199989,54179.96387928 2026-05-08,21:52:25.000,128,11121437,-795,0,1778277144,12773.977363899998,383.4535684799994,54180.01977624 2026-05-08,21:52:26.000,128,11121476,-795,0,1778277145,12773.957154969998,383.53815803999896,54179.935930800006 2026-05-08,21:52:27.000,128,11121486,-795,0,1778277146,12773.963891279993,383.6579932500026,54180.082660320004 2026-05-08,21:52:28.000,128,11121475,-795,0,1778277147,12773.957154969998,383.77077932999964,54180.18048 2026-05-08,21:52:29.000,128,11121475,-795,0,1778277148,12773.957154969998,383.89766367000266,54180.2852868 2026-05-08,21:52:30.000,128,11121450,-795,0,1778277149,12773.842637699992,384.0034006200003,54180.320222400005 2026-05-08,21:52:31.000,128,11121462,-795,0,1778277150,12773.728120430002,384.1373340900027,54180.30624816 2026-05-08,21:52:32.000,128,11121447,-795,0,1778277151,12773.532767439996,384.348807989998,54180.31323528001 2026-05-08,21:52:33.000,128,11121471,-795,0,1778277152,12773.42498648,384.6307731900015,54180.34817088 2026-05-08,21:52:34.000,128,11121412,-795,0,1778277153,12773.34415076,385.04667186000006,54180.37611936 2026-05-08,21:52:35.000,128,11121418,-795,0,1778277154,12773.667493640001,385.483717920004,54180.29926104 2026-05-08,21:52:37.000,128,11121459,-795,0,1778277156,12774.509532389995,385.04667186000006,54180.30624816 2026-05-08,21:52:38.000,128,11121469,-795,0,1778277157,12774.448905599995,384.63782232000085,54180.59970720001 2026-05-08,21:52:39.000,128,11121472,-795,0,1778277158,12774.186189509994,384.5602818900006,54180.6695784 2026-05-08,21:52:40.000,128,11121482,-795,0,1778277159,12773.930209730002,384.6660188399983,54180.72547536001 2026-05-08,21:52:41.000,128,11121463,-795,0,1778277160,12773.782010909992,384.7788049200026,54180.71150112 2026-05-08,21:52:42.000,128,11121421,-795,0,1778277161,12773.714647809997,384.9409349100024,54180.76041096 2026-05-08,21:52:43.000,128,11121508,-795,0,1778277162,12773.660757329992,385.0537209899994,54180.774385200006 2026-05-08,21:52:44.000,128,11121481,-795,0,1778277163,12773.566448990001,385.1876544600018,54180.8093208 2026-05-08,21:52:45.000,128,11121484,-795,0,1778277164,12773.472140649996,385.32863706000353,54180.72547536001 2026-05-08,21:52:46.000,128,11121473,-795,0,1778277165,12773.36435969,385.40617749000376,54180.85823064 2026-05-08,21:52:47.000,128,11121442,-795,0,1778277166,12773.32394183,385.4978161800027,54180.84425640001 2026-05-08,21:52:48.000,128,11121498,-795,0,1778277167,12773.22289718,385.6317496499978,54180.93508896001 2026-05-08,21:52:49.000,128,11121501,-795,0,1778277168,12773.22289718,385.68814268999995,54181.04688288 2026-05-08,21:52:50.000,128,11121494,-795,0,1778277169,12773.061225739999,385.8079779000036,54181.06784424 2026-05-08,21:52:51.000,128,11121494,-795,0,1778277170,12773.041016809999,385.8573218099991,54181.01194728001 2026-05-08,21:52:52.000,128,11121482,-795,0,1778277171,12772.933235849989,385.9419113699987,54181.00496016 2026-05-08,21:52:53.000,128,11121443,-795,0,1778277172,12772.939972159998,386.0053535400002,54180.90714048 2026-05-08,21:52:54.000,128,11121444,-795,0,1778277173,12772.946708469994,386.03355005999765,54181.1237412 2026-05-08,21:52:55.000,128,11121465,-675,0,1778277174,12772.939972159998,386.0265009299983,54181.158676800005 2026-05-08,21:52:56.000,128,11121417,-795,0,1778277175,12772.872609059988,386.0124026699996,54181.28444496 2026-05-08,21:52:57.000,128,11121493,-795,0,1778277176,12772.690728690002,385.99830441000086,54181.09579272 2026-05-08,21:52:58.000,128,11121480,-795,0,1778277177,12772.556002489997,386.08289397000044,54181.22156088001 2026-05-08,21:52:59.000,128,11121443,-795,0,1778277178,12772.475166769997,386.0899430999998,54181.16566392 2026-05-08,21:53:00.000,128,11121477,-795,0,1778277179,12772.32696795,386.08289397000044,54181.13771544 2026-05-08,21:53:01.000,128,11121459,-795,0,1778277180,12772.340440569991,386.1110904899979,54181.43117448 2026-05-08,21:53:02.000,128,11121504,-795,0,1778277181,12772.20571437,386.1181396200045,54181.34732904001 2026-05-08,21:53:03.000,128,11121487,-795,0,1778277182,12772.11814233999,386.1040413599985,54181.45213584 2026-05-08,21:53:04.000,128,11121449,-795,0,1778277183,12771.98341614,386.09699222999916,54181.54995552 2026-05-08,21:53:05.000,128,11121478,-795,0,1778277184,12771.83521731999,386.04764832000365,54181.52899416 2026-05-08,21:53:06.000,128,11121461,-795,0,1778277185,12771.687018499993,386.054697450003,54181.48008432 2026-05-08,21:53:07.000,128,11121500,-795,0,1778277186,12771.498401819998,385.92076398000063,54181.31239344 2026-05-08,21:53:08.000,128,11121454,-795,0,1778277187,12771.424302409992,385.93486223999935,54181.424187360004 2026-05-08,21:53:09.000,128,11121459,-795,0,1778277188,12771.377148239997,385.8643709399985,54181.542968400005 2026-05-08,21:53:10.000,128,11121396,-795,0,1778277189,12771.202004179991,385.8432235500004,54181.57091688 2026-05-08,21:53:11.000,128,11121454,-795,0,1778277190,12771.08748691,385.7445357300021,54181.494058560005 2026-05-08,21:53:12.000,128,11121474,-795,0,1778277191,12770.9460244,385.73748660000274,54181.54995552 2026-05-08,21:53:13.000,128,11121465,-795,0,1778277192,12770.87866129999,385.6810935600006,54181.64078808 2026-05-08,21:53:14.000,128,11121439,-795,0,1778277193,12770.730462479994,385.60355313000036,54181.612839600006 2026-05-08,21:53:15.000,128,11121456,-795,0,1778277194,12770.501427939998,385.56830748000357,54181.577904 2026-05-08,21:53:16.000,128,11121463,-795,0,1778277195,12770.380174359998,385.50486531000206,54181.50104568 2026-05-08,21:53:17.000,128,11121497,-795,0,1778277196,12770.265657089993,385.42732488000183,54181.38925176001 2026-05-08,21:53:18.000,128,11121464,-795,0,1778277197,12770.151139820002,385.40617749000376,54181.403226 2026-05-08,21:53:19.000,128,11121453,-795,0,1778277198,12770.097249339997,385.37798096999904,54181.67572368 2026-05-08,21:53:20.000,128,11121448,-795,0,1778277199,12769.975995759996,385.34273532000225,54181.72463352001 2026-05-08,21:53:21.000,128,11121443,-795,0,1778277200,12769.8682148,385.3004405399988,54181.73162064001 2026-05-08,21:53:22.000,128,11121450,-795,0,1778277201,12769.63918025999,385.2510966300033,54181.68969792 2026-05-08,21:53:23.000,128,11121447,-795,0,1778277202,12769.57855346999,385.19470359000115,54181.69668504 2026-05-08,21:53:24.000,128,11121443,-795,0,1778277203,12769.511190369994,385.06781924999814,54181.72463352001 2026-05-08,21:53:25.000,128,11121444,-795,0,1778277204,12769.389936789994,385.04667186000006,54181.60585248001 2026-05-08,21:53:26.000,128,11121476,-795,0,1778277205,12769.329309999994,384.9550331700011,54181.77354336001 2026-05-08,21:53:27.000,128,11121468,-795,0,1778277206,12769.100275459998,384.8774927400009,54181.39623888001 2026-05-08,21:53:28.000,128,11121454,-795,0,1778277207,12769.093539150002,384.7929031800013,54181.7176464 2026-05-08,21:53:29.000,128,11121459,-795,0,1778277208,12769.053121290002,384.68716623000364,54181.829440320005 2026-05-08,21:53:30.000,128,11121463,-795,0,1778277209,12768.931867710002,384.6096258000034,54181.85040168001 2026-05-08,21:53:31.000,128,11121486,-795,0,1778277210,12768.871240920002,384.4686432000017,54181.84341456 2026-05-08,21:53:32.000,128,11121428,-795,0,1778277211,12768.723042099991,384.37700451000273,54181.74559488 2026-05-08,21:53:33.000,128,11121491,-795,0,1778277212,12768.682624239991,384.2853658200038,54181.74559488 2026-05-08,21:53:34.000,128,11121506,-795,0,1778277213,12768.62199744999,384.16553061000013,54181.86437592 2026-05-08,21:53:35.000,128,11121464,-795,0,1778277214,12768.5883159,384.05979366000247,54181.878350160005 2026-05-08,21:53:36.000,128,11121469,-795,0,1778277215,12768.48727125,383.9399584499988,54181.89931152001 2026-05-08,21:53:37.000,128,11121489,-795,0,1778277216,12768.352545049995,383.89766367000266,54181.80847896 2026-05-08,21:53:38.000,128,11121492,-795,0,1778277217,12768.29865456999,383.7566810700009,54181.88533728 2026-05-08,21:53:39.000,128,11121449,-795,0,1778277218,12768.33907242999,383.6791406400007,54181.9621956 2026-05-08,21:53:40.000,128,11121444,-795,0,1778277219,12768.291918259994,383.5452071699983,54182.0320668 2026-05-08,21:53:41.000,128,11121452,-795,0,1778277220,12768.224555159999,383.44651935,54181.99014408001 2026-05-08,21:53:42.000,128,11121478,-795,0,1778277221,12768.143719439999,383.34078240000235,54181.96918272001 2026-05-08,21:53:43.000,128,11121487,-795,0,1778277222,12768.083092649998,383.2209471899987,54181.9621956 2026-05-08,21:53:44.000,128,11121485,-795,0,1778277223,12768.015729549988,383.1011119800023,54182.07398952 2026-05-08,21:53:45.000,128,11121478,-795,0,1778277224,12767.928157519993,382.96717850999994,54182.06001528001 2026-05-08,21:53:46.000,128,11121488,-795,0,1778277225,12767.800167629997,382.8120976499995,54182.01110544 2026-05-08,21:53:47.000,128,11121468,-795,0,1778277226,12767.611550950001,382.6781641800044,54181.8573888 2026-05-08,21:53:48.000,128,11121525,-795,0,1778277227,12767.584605709992,382.4807885400005,54181.84341456 2026-05-08,21:53:49.000,128,11121438,-795,0,1778277228,12767.604814639992,382.24111812000046,54181.98315696 2026-05-08,21:53:50.000,128,11121457,-795,0,1778277229,12767.598078329996,382.0578407400026,54182.06700240001 2026-05-08,21:53:51.000,128,11121445,-795,0,1778277230,12767.523978919991,381.9450546599983,54182.02507968 2026-05-08,21:53:52.000,128,11121481,-795,0,1778277231,12767.443143199991,381.85341596999933,54182.14386072 2026-05-08,21:53:53.000,128,11121466,-795,0,1778277232,12767.42967058,381.7406298900023,54182.283603120006 2026-05-08,21:53:54.000,128,11121464,-795,0,1778277233,12767.32188961999,381.6137455499993,54182.29059024 2026-05-08,21:53:55.000,128,11121480,-795,0,1778277234,12767.254526519995,381.5291559899997,54182.25565464001 2026-05-08,21:53:56.000,128,11121461,-795,0,1778277235,12767.133272939995,381.3952225200046,54182.18578344001 2026-05-08,21:53:57.000,128,11121484,-795,0,1778277236,12767.052437219994,381.27538731000095,54182.22071904 2026-05-08,21:53:58.000,128,11121500,-795,0,1778277237,12766.97833780999,381.16260123000393,54182.24866752 2026-05-08,21:53:59.000,128,11121462,-795,0,1778277238,12766.964865189999,381.056864279999,54182.36046144 2026-05-08,21:54:00.000,128,11121482,-795,0,1778277239,12766.884029469998,380.91588168000453,54182.381422800005 2026-05-08,21:54:01.000,128,11121418,-795,0,1778277240,12766.809930059993,380.852439510003,54182.25565464001 2026-05-08,21:54:02.000,128,11121504,-795,0,1778277241,12766.668467549993,380.71850604000065,54182.046041040005 2026-05-08,21:54:03.000,128,11121481,-795,0,1778277242,12766.527005039992,380.59867083000427,54181.99014408001 2026-05-08,21:54:04.000,128,11121530,-795,0,1778277243,12766.459641939997,380.4506391000032,54181.91328576 2026-05-08,21:54:05.000,128,11121474,-795,0,1778277244,12766.365333599992,380.28850911000336,54181.69668504 2026-05-08,21:54:06.000,128,11121426,-795,0,1778277245,12766.27102526,380.0206421699986,54181.38226464 2026-05-08,21:54:07.000,128,11121485,-795,0,1778277246,12766.297970499996,379.6893330599996,54181.23553512 2026-05-08,21:54:08.000,128,11121459,-795,0,1778277247,12766.479850869997,379.491957420003,54181.20059952001 2026-05-08,21:54:09.000,128,11121456,-795,0,1778277248,12766.715621719988,379.4003187300041,54181.30540632 2026-05-08,21:54:10.000,128,11121477,-795,0,1778277249,12766.836875299989,379.3509748200013,54181.28444496 2026-05-08,21:54:11.000,128,11121457,-795,0,1778277250,12766.863820539998,379.4003187300041,54181.403226 2026-05-08,21:54:12.000,128,11121466,-795,0,1778277251,12766.857084229989,379.3791713399987,54181.39623888001 2026-05-08,21:54:13.000,128,11121481,-795,0,1778277252,12766.789721129993,379.3932696000047,54181.43117448 2026-05-08,21:54:14.000,128,11121486,-755,0,1778277253,12766.796457439988,379.3791713399987,54181.45912296 2026-05-08,21:54:15.000,128,11121463,-795,0,1778277254,12766.789721129993,379.33687656000257,54181.67572368 2026-05-08,21:54:16.000,128,11121479,-795,0,1778277255,12766.661731239998,379.3298274300032,54181.494058560005 2026-05-08,21:54:18.000,128,11121487,-795,0,1778277257,12766.708885409993,379.18884483000147,54181.542968400005 2026-05-08,21:54:19.000,128,11121473,-795,0,1778277258,12766.641522309998,379.1817957000021,54181.46611008001 2026-05-08,21:54:20.000,128,11121483,-795,0,1778277259,12766.648258619993,379.16064831000404,54181.55694264001 2026-05-08,21:54:21.000,128,11121429,-795,0,1778277260,12766.661731239998,379.16064831000404,54181.60585248001 2026-05-08,21:54:22.000,128,11121429,-795,0,1778277261,12766.621313379997,379.1042552700019,54181.612839600006 2026-05-08,21:54:23.000,128,11121500,-795,0,1778277262,12766.601104449997,379.11130440000125,54181.612839600006 2026-05-08,21:54:24.000,128,11121489,-795,0,1778277263,12766.574159210002,379.06196048999846,54181.62681384 2026-05-08,21:54:25.000,128,11121460,-795,0,1778277264,12766.540477659997,379.0196657100023,54181.591878240004 2026-05-08,21:54:26.000,128,11121472,-795,0,1778277265,12766.567422899992,378.96327267000015,54181.65476232001 2026-05-08,21:54:27.000,128,11121506,-795,0,1778277266,12766.479850869997,378.92802702000336,54181.591878240004 2026-05-08,21:54:28.000,128,11121511,-795,0,1778277267,12766.351860980001,378.8575357200025,54181.277457840006 2026-05-08,21:54:29.000,128,11121455,-795,0,1778277268,12766.372069910001,378.7729461600029,54181.50104568 2026-05-08,21:54:30.000,128,11121457,-795,0,1778277269,12766.311443120001,378.7588479000042,54181.48008432 2026-05-08,21:54:31.000,128,11121459,-795,0,1778277270,12766.338388359996,378.6954057300027,54181.65476232001 2026-05-08,21:54:32.000,128,11121475,-795,0,1778277271,12766.311443120001,378.6460618199999,54181.710659280005 2026-05-08,21:54:33.000,128,11121462,-795,0,1778277272,12766.223871089991,378.63196356000117,54181.759569120004 2026-05-08,21:54:34.000,128,11121483,-795,0,1778277273,12766.06893596,378.6108161700031,54181.710659280005 2026-05-08,21:54:35.000,128,11121435,-795,0,1778277274,12765.893791899995,378.6954057300027,54181.73162064001 2026-05-08,21:54:36.000,128,11121487,-795,0,1778277275,12765.772538319994,378.7447496399982,54181.89931152001 2026-05-08,21:54:37.000,128,11121475,-795,0,1778277276,12765.658021049989,378.80114268000034,54181.88533728 2026-05-08,21:54:38.000,128,11121487,-795,0,1778277277,12765.597394259989,378.89983049999864,54181.89232440001 2026-05-08,21:54:39.000,128,11121492,-795,0,1778277278,12765.624339499998,378.8927813699993,54182.03905392001 2026-05-08,21:54:40.000,128,11121481,-795,0,1778277279,12765.610866879993,378.8293391999978,54182.06001528001 2026-05-08,21:54:41.000,128,11121492,-795,0,1778277280,12765.631075809993,378.7447496399982,54182.15783496001 2026-05-08,21:54:42.000,128,11121488,-795,0,1778277281,12765.617603189989,378.6601600799986,54182.164822080005 2026-05-08,21:54:43.000,128,11121518,-795,0,1778277282,12765.523294849998,378.60376704000373,54182.02507968 2026-05-08,21:54:44.000,128,11121471,-795,0,1778277283,12765.509822229993,378.53327574000286,54182.02507968 2026-05-08,21:54:45.000,128,11121402,-795,0,1778277284,12765.550240089993,378.49098095999943,54182.12988648 2026-05-08,21:54:46.000,128,11121475,-795,0,1778277285,12765.550240089993,378.4416370500039,54182.10892512001 2026-05-08,21:54:47.000,128,11121489,-795,0,1778277286,12765.516558539988,378.37114575000305,54182.10892512001 2026-05-08,21:54:48.000,128,11121508,-795,0,1778277287,12765.476140680003,378.335900099999,54181.98315696 2026-05-08,21:54:49.000,128,11121508,-795,0,1778277288,12765.476140680003,378.3147527100009,54182.046041040005 2026-05-08,21:54:50.000,128,11121463,-795,0,1778277289,12765.503085919998,378.2513105399994,54181.95520848 2026-05-08,21:54:51.000,128,11121462,-795,0,1778277290,12765.455931750002,378.1808192399985,54181.9621956 2026-05-08,21:54:52.000,128,11121511,-795,0,1778277291,12765.496349610003,378.12442620000365,54181.8573888 2026-05-08,21:54:53.000,128,11121470,-795,0,1778277292,12765.381832339997,378.00459099,54181.74559488 2026-05-08,21:54:54.000,128,11121451,-795,0,1778277293,12765.321205549997,377.9552470800045,54181.61982672 2026-05-08,21:54:55.000,128,11121442,-795,0,1778277294,12765.253842450002,377.9059031700017,54181.67572368 2026-05-08,21:54:56.000,128,11121438,-795,0,1778277295,12765.226897209992,377.891804910003,54181.60585248001 2026-05-08,21:54:57.000,128,11121455,-795,0,1778277296,12765.159534109996,377.92705055999977,54181.54995552 2026-05-08,21:54:58.000,128,11121480,-795,0,1778277297,12765.071962080001,377.9552470800045,54181.41021312 2026-05-08,21:54:59.000,128,11121512,-795,0,1778277298,12765.078698389996,377.8847557800036,54181.41021312 2026-05-08,21:55:00.000,128,11121445,-795,0,1778277299,12765.139325179996,377.86360838999826,54181.41021312 2026-05-08,21:55:01.000,128,11121433,-795,0,1778277300,12765.146061489992,377.84951012999954,54181.494058560005 2026-05-08,21:55:02.000,128,11121478,-795,0,1778277301,12765.179743039997,377.76492056999996,54181.43816160001 2026-05-08,21:55:03.000,128,11121448,-795,0,1778277302,12765.125852559991,377.7719696999993,54181.41021312 2026-05-08,21:55:04.000,128,11121455,-795,0,1778277303,12765.173006730001,377.6803310100004,54181.29143208 2026-05-08,21:55:05.000,128,11121414,-795,0,1778277304,12765.105643629991,377.6450853600036,54181.31938056001 2026-05-08,21:55:06.000,128,11121425,-795,0,1778277305,12765.139325179996,377.58164319000207,54181.326367680005 2026-05-08,21:55:07.000,128,11121438,-795,0,1778277306,12765.105643629991,377.5322992799993,54181.29841920001 2026-05-08,21:55:08.000,128,11121481,-795,0,1778277307,12765.018071599996,377.50410276000184,54181.07483136 2026-05-08,21:55:09.000,128,11121455,-795,0,1778277308,12765.024807909991,377.4759062400044,54181.15168968001 2026-05-08,21:55:10.000,128,11121457,-795,0,1778277309,12765.05175315,377.433611460001,54181.2634836 2026-05-08,21:55:11.000,128,11121474,-795,0,1778277310,12765.058489459996,377.41951320000226,54181.2634836 2026-05-08,21:55:12.000,128,11121449,-795,0,1778277311,12765.018071599996,377.3631201600001,54181.17963816001 2026-05-08,21:55:13.000,128,11121457,-795,0,1778277312,12764.94397218999,377.3772184199988,54181.109766960006 2026-05-08,21:55:14.000,128,11121423,-635,0,1778277313,12764.997862669996,377.34197277000203,54181.22156088001 2026-05-08,21:55:15.000,128,11121434,-795,0,1778277314,12765.01133529,377.3137762500046,54181.21457376 2026-05-08,21:55:16.000,128,11121446,-795,0,1778277315,12764.96418111999,377.2855797299999,54181.1936124 2026-05-08,21:55:17.000,128,11121511,-795,0,1778277316,12764.836191229995,377.30672711999796,54180.96303744001 2026-05-08,21:55:19.000,128,11121464,-795,0,1778277318,12764.94397218999,377.2503340800031,54181.06085712001 2026-05-08,21:55:20.000,128,11121433,-795,0,1778277319,12764.97091743,377.2785306000005,54181.088805600004 2026-05-08,21:55:21.000,128,11121489,-795,0,1778277320,12764.96418111999,377.29262885999924,54181.06085712001 2026-05-08,21:55:22.000,128,11121400,-795,0,1778277321,12764.88334539999,377.34197277000203,54180.942076080006 2026-05-08,21:55:23.000,128,11121492,-795,0,1778277322,12764.856400159995,377.34197277000203,54180.78835944 2026-05-08,21:55:24.000,128,11121417,-795,0,1778277323,12764.82945492,377.3631201600001,54180.74643672001 2026-05-08,21:55:25.000,128,11121416,-795,0,1778277324,12764.836191229995,377.34197277000203,54180.774385200006 2026-05-08,21:55:26.000,128,11121476,-795,0,1778277325,12764.84966385,377.32082538000395,54180.74643672001 2026-05-08,21:55:27.000,128,11121473,-795,0,1778277326,12764.80924599,377.34197277000203,54180.6695784 2026-05-08,21:55:28.000,128,11121494,-795,0,1778277327,12764.86313646999,377.3278745100033,54180.67656552001 2026-05-08,21:55:29.000,128,11121505,-795,0,1778277328,12764.815982299995,377.32082538000395,54180.5647716 2026-05-08,21:55:30.000,128,11121381,-795,0,1778277329,12764.86987278,377.2644323400018,54180.52284888 2026-05-08,21:55:31.000,128,11121382,-795,0,1778277330,12764.82271860999,377.2503340800031,54180.57175872 2026-05-08,21:55:32.000,128,11121420,-795,0,1778277331,12764.70146502999,377.27148147000116,54180.32720952 2026-05-08,21:55:33.000,128,11121503,-795,0,1778277332,12764.836191229995,377.22918668999773,54180.50887464001 2026-05-08,21:55:34.000,128,11121471,-795,0,1778277333,12764.80250967999,377.22918668999773,54180.47393904 2026-05-08,21:55:35.000,128,11121464,-715,0,1778277334,12764.70146502999,377.20803929999965,54180.41105496001 2026-05-08,21:55:36.000,128,11121425,-795,0,1778277335,12764.68125609999,377.2009901700003,54180.29926104 2026-05-08,21:55:37.000,128,11121441,-795,0,1778277336,12764.70820134,377.2009901700003,54180.45297768 2026-05-08,21:55:38.000,128,11121398,-715,0,1778277337,12764.634101929994,377.1657445200035,54180.37611936 2026-05-08,21:55:39.000,128,11121445,-795,0,1778277338,12764.533057279994,377.17279365000286,54180.22938984 2026-05-08,21:55:40.000,128,11121400,-795,0,1778277339,12764.519584659989,377.1516462600048,54180.11759592 2026-05-08,21:55:41.000,128,11121500,-795,0,1778277340,12764.566738829999,377.0882040900033,54180.18746712 2026-05-08,21:55:42.000,128,11121469,-795,0,1778277341,12764.472430489994,377.102302350002,54180.18048 2026-05-08,21:55:43.000,128,11121473,-795,0,1778277342,12764.452221559994,377.0882040900033,54180.15951864 2026-05-08,21:55:44.000,128,11121493,-795,0,1778277343,12764.337704289988,377.0811549600039,54180.01977624 2026-05-08,21:55:45.000,128,11121470,-795,0,1778277344,12764.357913219988,377.07410583000456,54180.0407376 2026-05-08,21:55:46.000,128,11121401,-795,0,1778277345,12764.297286429988,377.09525322000263,54179.984840640005 2026-05-08,21:55:47.000,128,11121423,-795,0,1778277346,12764.290550119993,377.09525322000263,54179.90798232001 2026-05-08,21:55:48.000,128,11121443,-795,0,1778277347,12764.142351299997,377.1375479999988,54179.80317552 2026-05-08,21:55:49.000,128,11121468,-795,0,1778277348,12764.142351299997,377.1868919100016,54179.817149760005 2026-05-08,21:55:50.000,128,11121460,-795,0,1778277349,12764.095197130002,377.23623582000437,54179.698368720005 2026-05-08,21:55:51.000,128,11121497,-795,0,1778277350,12764.149087609992,377.215088429999,54179.82413688 2026-05-08,21:55:52.000,128,11121423,-795,0,1778277351,12764.162560229997,377.25738321000244,54179.817149760005 2026-05-08,21:55:53.000,128,11121465,-795,0,1778277352,12764.155823920002,377.30672711999796,54179.73330432 2026-05-08,21:55:54.000,128,11121405,-795,0,1778277353,12764.048042959992,377.3137762500046,54179.57260056001 2026-05-08,21:55:55.000,128,11121400,-795,0,1778277354,12764.108669749992,377.2996779899986,54179.62849752 2026-05-08,21:55:56.000,128,11121462,-795,0,1778277355,12764.061515579997,377.34197277000203,54179.600549040006 2026-05-08,21:55:57.000,128,11121426,-795,0,1778277356,12764.101933439997,377.33492364000267,54179.50971648 2026-05-08,21:55:58.000,128,11121476,-795,0,1778277357,12764.027834029992,377.3278745100033,54179.362986960004 2026-05-08,21:55:59.000,128,11121427,-795,0,1778277358,12764.048042959992,377.3772184199988,54179.29311576 2026-05-08,21:56:00.000,128,11121475,-795,0,1778277359,12764.108669749992,377.3772184199988,54179.32805136 2026-05-08,21:56:01.000,128,11121459,-795,0,1778277360,12764.135614990002,377.40541494000354,54179.37696120001 2026-05-08,21:56:02.000,128,11121432,-795,0,1778277361,12764.054779270002,377.4759062400044,54179.362986960004 2026-05-08,21:56:03.000,128,11121510,-795,0,1778277362,12764.034570340002,377.4759062400044,54179.30010288 2026-05-08,21:56:04.000,128,11121498,-795,0,1778277363,12763.933525690001,377.4970536300025,54179.17433472 2026-05-08,21:56:05.000,128,11121493,-795,0,1778277364,12763.973943550001,377.4970536300025,54179.12542488 2026-05-08,21:56:06.000,128,11121438,-795,0,1778277365,12763.994152480002,377.48295537000376,54179.22324456 2026-05-08,21:56:07.000,128,11121494,-795,0,1778277366,12764.014361410002,377.48295537000376,54179.23023168 2026-05-08,21:56:08.000,128,11121447,-795,0,1778277367,12763.899844139996,377.50410276000184,54179.04157944001 2026-05-08,21:56:09.000,128,11121464,-795,0,1778277368,12763.866162589991,377.5322992799993,54179.02061808001 2026-05-08,21:56:10.000,128,11121424,-795,0,1778277369,12763.845953659991,377.546397539998,54178.90183704001 2026-05-08,21:56:11.000,128,11121444,-795,0,1778277370,12763.872898900001,377.5252501499999,54178.929785520006 2026-05-08,21:56:12.000,128,11121484,-795,0,1778277371,12763.83248104,377.4759062400044,54178.8878628 2026-05-08,21:56:13.000,128,11121463,-795,0,1778277372,12763.886371519991,377.40541494000354,54178.79703024 2026-05-08,21:56:14.000,128,11121503,-795,0,1778277373,12763.926789379992,377.3913166800048,54178.68523632001 2026-05-08,21:56:15.000,128,11121459,-795,0,1778277374,12764.014361410002,377.3772184199988,54178.73414616001 2026-05-08,21:56:16.000,128,11121496,-795,0,1778277375,12764.115406060002,377.4477097199997,54178.8878628 2026-05-08,21:56:17.000,128,11121482,-795,0,1778277376,12764.142351299997,377.4970536300025,54178.92279840001 2026-05-08,21:56:18.000,128,11121462,-795,0,1778277377,12764.101933439997,377.55344667000463,54178.86690144 2026-05-08,21:56:20.000,128,11121403,-795,0,1778277379,12764.155823920002,377.6450853600036,54178.85292720001 2026-05-08,21:56:21.000,128,11121464,-795,0,1778277380,12764.256868570003,377.6239379699982,54178.87388856001 2026-05-08,21:56:22.000,128,11121483,-795,0,1778277381,12764.209714399993,377.71557666000444,54178.91581128 2026-05-08,21:56:23.000,128,11121469,-795,0,1778277382,12764.250132259993,377.75082231000124,54178.811004480005 2026-05-08,21:56:24.000,128,11121453,-795,0,1778277383,12764.304022739998,377.72967492000316,54178.908824160004 2026-05-08,21:56:25.000,128,11121437,-795,0,1778277384,12764.425276319998,377.7719696999993,54178.92279840001 2026-05-08,21:56:26.000,128,11121443,-795,0,1778277385,12764.425276319998,377.80016622000403,54178.93677264 2026-05-08,21:56:27.000,128,11121451,-795,0,1778277386,12764.526320969999,377.86360838999826,54178.811004480005 2026-05-08,21:56:28.000,128,11121484,-795,0,1778277387,12764.519584659989,377.891804910003,54178.86690144 2026-05-08,21:56:29.000,128,11121429,-795,0,1778277388,12764.58021144999,377.9552470800045,54178.762094640006 2026-05-08,21:56:31.000,128,11121497,-795,0,1778277390,12764.613892999994,378.0257383799981,54178.83895296 2026-05-08,21:56:32.000,128,11121468,-795,0,1778277391,12764.7486192,378.0539349000028,54178.91581128 2026-05-08,21:56:33.000,128,11121446,-795,0,1778277392,12764.80250967999,378.14557359000173,54178.957734 2026-05-08,21:56:34.000,128,11121442,-795,0,1778277393,12764.80250967999,378.1808192399985,54178.9926696 2026-05-08,21:56:35.000,128,11121500,-795,0,1778277394,12764.836191229995,378.1878683699979,54178.79703024 2026-05-08,21:56:36.000,128,11121438,-795,0,1778277395,12764.89008171,378.2301631500013,54178.83895296 2026-05-08,21:56:37.000,128,11121490,-795,0,1778277396,12764.99112636,378.3006544500022,54178.908824160004 2026-05-08,21:56:38.000,128,11121476,-795,0,1778277397,12765.004598979991,378.3499983599977,54178.9926696 2026-05-08,21:56:39.000,128,11121476,-795,0,1778277398,12765.071962080001,378.38524401000177,54178.90183704001 2026-05-08,21:56:40.000,128,11121450,-795,0,1778277399,12765.098907319996,378.4275387899979,54178.91581128 2026-05-08,21:56:41.000,128,11121459,-795,0,1778277400,12765.166270419992,378.462784440002,54178.859914320004 2026-05-08,21:56:42.000,128,11121470,-795,0,1778277401,12765.226897209992,378.49098095999943,54178.957734 2026-05-08,21:56:43.000,128,11121453,-795,0,1778277402,12765.294260310002,378.56852138999966,54179.027605200004 2026-05-08,21:56:44.000,128,11121467,-795,0,1778277403,12765.402041269997,378.60376704000373,54179.04157944001 2026-05-08,21:56:45.000,128,11121480,-795,0,1778277404,12765.449195439993,378.66720920999796,54179.03459232 2026-05-08,21:56:46.000,128,11121471,-795,0,1778277405,12765.449195439993,378.7236022500001,54178.97170824001 2026-05-08,21:56:47.000,128,11121492,-795,0,1778277406,12765.530031159993,378.7870444200016,54179.01363096 2026-05-08,21:56:48.000,128,11121499,-795,0,1778277407,12765.590657949993,378.84343746000377,54179.097476400006 2026-05-08,21:56:49.000,128,11121482,-795,0,1778277408,12765.705175219999,378.8857322399999,54179.18132184 2026-05-08,21:56:50.000,128,11121414,-795,0,1778277409,12765.745593079999,378.99146919000486,54179.18132184 2026-05-08,21:56:51.000,128,11121520,-795,0,1778277410,12765.711911529994,379.11130440000125,54179.00664384 2026-05-08,21:56:52.000,128,11121429,-795,0,1778277411,12765.75906569999,379.1535991800047,54179.097476400006 2026-05-08,21:56:53.000,128,11121499,-795,0,1778277412,12765.90052820999,379.2029430900002,54179.195296080004 2026-05-08,21:56:54.000,128,11121445,-795,0,1778277413,12765.974627619995,379.32277830000385,54179.25818016001 2026-05-08,21:56:55.000,128,11121466,-795,0,1778277414,12765.98810024,379.3932696000047,54179.15337336 2026-05-08,21:56:56.000,128,11121486,-795,0,1778277415,12766.055463339995,379.4637608999983,54179.23721880001 2026-05-08,21:56:57.000,128,11121445,-795,0,1778277416,12766.14303536999,379.5342521999992,54179.362986960004 2026-05-08,21:56:58.000,128,11121468,-795,0,1778277417,12766.21039847,379.6258908899981,54179.37696120001 2026-05-08,21:56:59.000,128,11121475,-795,0,1778277418,12766.27102526,379.7245787100037,54179.362986960004 2026-05-08,21:57:00.000,128,11121465,-795,0,1778277419,12766.358597289996,379.823266530002,54179.42587104001 2026-05-08,21:57:02.000,128,11121422,-795,0,1778277421,12766.412487770001,379.92900347999966,54179.411896800004 2026-05-08,21:57:03.000,128,11121469,-795,0,1778277422,12766.520268729997,379.9924456500012,54179.57260056001 2026-05-08,21:57:04.000,128,11121457,-795,0,1778277423,12766.533741350002,380.02769129999797,54179.551639200006 2026-05-08,21:57:05.000,128,11121476,-795,0,1778277424,12766.601104449997,380.11228086000483,54179.5865748 2026-05-08,21:57:06.000,128,11121425,-795,0,1778277425,12766.601104449997,380.154575640001,54179.579587680004 2026-05-08,21:57:07.000,128,11121482,-795,0,1778277426,12766.675203860003,380.22506694000185,54179.62849752 2026-05-08,21:57:08.000,128,11121478,-795,0,1778277427,12766.729094339993,380.26031258999865,54179.719330080006 2026-05-08,21:57:09.000,128,11121469,-795,0,1778277428,12766.796457439988,380.3167056300008,54179.73330432 2026-05-08,21:57:10.000,128,11121470,-795,0,1778277429,12766.796457439988,380.37309867000295,54179.68439448 2026-05-08,21:57:11.000,128,11121499,-795,0,1778277430,12766.897502089989,380.4294917099978,54179.77522704 2026-05-08,21:57:13.000,128,11121457,-795,0,1778277432,12767.01875566999,380.52113040000404,54179.81016264001 2026-05-08,21:57:14.000,128,11121452,-795,0,1778277433,12767.052437219994,380.55637605000084,54179.9009952 2026-05-08,21:57:15.000,128,11121451,-795,0,1778277434,12767.06590984,380.5634251800002,54179.81016264001 2026-05-08,21:57:16.000,128,11121475,-795,0,1778277435,12767.113064009995,380.612769090003,54179.84509824 2026-05-08,21:57:17.000,128,11121410,-795,0,1778277436,12767.005283049999,380.612769090003,54179.656446 2026-05-08,21:57:18.000,128,11121441,-795,0,1778277437,12767.1063277,380.5845725699983,54179.83811112001 2026-05-08,21:57:19.000,128,11121442,-795,0,1778277438,12767.12653663,380.61981822000234,54179.94291792 2026-05-08,21:57:20.000,128,11121437,-795,0,1778277439,12767.18042710999,380.65506386999914,54179.94291792 2026-05-08,21:57:21.000,128,11121436,-795,0,1778277440,12767.254526519995,380.6409656100004,54180.01977624 2026-05-08,21:57:22.000,128,11121453,-795,0,1778277441,12767.274735449995,380.6409656100004,54180.06169896 2026-05-08,21:57:23.000,128,11121485,-795,0,1778277442,12767.20737235,380.7396534299987,54179.94990504 2026-05-08,21:57:24.000,128,11121440,-795,0,1778277443,12767.24105389999,380.7467025599981,54180.033750480005 2026-05-08,21:57:25.000,128,11121478,-795,0,1778277444,12767.308417,380.80309560000023,54180.12458304001 2026-05-08,21:57:26.000,128,11121491,-795,0,1778277445,12767.32188961999,380.8101447299996,54180.17349288001 2026-05-08,21:57:27.000,128,11121500,-795,0,1778277446,12767.36904379,380.8876851599998,54180.08964744 2026-05-08,21:57:28.000,128,11121458,-795,0,1778277447,12767.422934269991,380.9088325499979,54180.17349288001 2026-05-08,21:57:29.000,128,11121474,-795,0,1778277448,12767.503769989991,380.97932384999876,54180.369132240005 2026-05-08,21:57:30.000,128,11121488,-795,0,1778277449,12767.544187849991,380.94407820000197,54180.40406784 2026-05-08,21:57:31.000,128,11121458,-795,0,1778277450,12767.537451539996,381.0004712400041,54180.39708072 2026-05-08,21:57:32.000,128,11121534,-795,0,1778277451,12767.550924160001,381.0427660200003,54180.29926104 2026-05-08,21:57:33.000,128,11121415,-795,0,1778277452,12767.503769989991,381.04981514999963,54180.26432544001 2026-05-08,21:57:34.000,128,11121478,-795,0,1778277453,12767.550924160001,381.16260123000393,54180.418042080004 2026-05-08,21:57:35.000,128,11121479,-795,0,1778277454,12767.692386670002,381.16260123000393,54180.59970720001 2026-05-08,21:57:36.000,128,11121463,-795,0,1778277455,12767.719331909997,381.17669949000265,54180.71150112 2026-05-08,21:57:37.000,128,11121438,-795,0,1778277456,12767.759749769997,381.2189942699988,54180.73246248 2026-05-08,21:57:38.000,128,11121450,-795,0,1778277457,12767.739540839997,381.21194513999944,54180.6346428 2026-05-08,21:57:39.000,128,11121435,-795,0,1778277458,12767.732804530002,381.2471907900035,54180.4949004 2026-05-08,21:57:40.000,128,11121397,-795,0,1778277459,12767.726068219992,381.3035838299984,54180.59272008 2026-05-08,21:57:41.000,128,11121474,-795,0,1778277460,12767.732804530002,381.2824364400003,54180.57175872 2026-05-08,21:57:42.000,128,11121417,-795,0,1778277461,12767.800167629997,381.3317803500031,54180.73246248 2026-05-08,21:57:43.000,128,11121420,-795,0,1778277462,12767.726068219992,381.35997687000054,54180.585732960004 2026-05-08,21:57:44.000,128,11121472,-795,0,1778277463,12767.813640250002,381.40227165000397,54180.74643672001 2026-05-08,21:57:45.000,128,11121426,-795,0,1778277464,12767.894475970003,381.40227165000397,54180.83726928 2026-05-08,21:57:46.000,128,11121466,-795,0,1778277465,12767.874267040002,381.3670259999999,54180.84425640001 2026-05-08,21:57:47.000,128,11121461,-795,0,1778277466,12767.907948589993,381.388173389998,54180.85823064 2026-05-08,21:57:48.000,128,11121479,-795,0,1778277467,12767.867530729993,381.40227165000397,54180.74643672001 2026-05-08,21:57:49.000,128,11121457,-795,0,1778277468,12767.914684900003,381.42341904000205,54180.81630792001 2026-05-08,21:57:50.000,128,11121453,-795,0,1778277469,12767.907948589993,381.47276295000484,54180.91412760001 2026-05-08,21:57:51.000,128,11121489,-795,0,1778277470,12767.961839069998,381.5009594700023,54180.99797304 2026-05-08,21:57:52.000,128,11121464,-795,0,1778277471,12767.914684900003,381.5432542499984,54180.921114720004 2026-05-08,21:57:53.000,128,11121439,-795,0,1778277472,12767.847321799993,381.5503033799978,54180.96303744001 2026-05-08,21:57:54.000,128,11121421,-795,0,1778277473,12767.894475970003,381.58554903000186,54180.88617912001 2026-05-08,21:57:55.000,128,11121437,-795,0,1778277474,12767.894475970003,381.60669641999993,54181.039895760005 2026-05-08,21:57:56.000,128,11121481,-795,0,1778277475,12767.914684900003,381.68423685000016,54181.07483136 2026-05-08,21:57:57.000,128,11121437,-795,0,1778277476,12767.921421209998,381.6771877200008,54181.09579272 2026-05-08,21:57:58.000,128,11121500,-795,0,1778277477,12767.948366449993,381.7265316300036,54181.16566392 2026-05-08,21:57:59.000,128,11121463,-795,0,1778277478,12767.921421209998,381.7617772800004,54181.11675408 2026-05-08,21:58:00.000,128,11121434,-795,0,1778277479,12767.948366449993,381.8252194500019,54181.277457840006 2026-05-08,21:58:01.000,128,11121464,-795,0,1778277480,12768.076356339989,381.88161249000404,54181.38226464 2026-05-08,21:58:02.000,128,11121399,-795,0,1778277481,12768.069620029994,381.93095639999956,54181.45213584 2026-05-08,21:58:03.000,128,11121468,-795,0,1778277482,12768.056147409989,381.9098090100015,54181.13072832001 2026-05-08,21:58:04.000,128,11121449,-795,0,1778277483,12768.049411099993,381.96620205000363,54181.17963816001 2026-05-08,21:58:05.000,128,11121447,-795,0,1778277484,12768.150455749994,381.95915292000427,54181.30540632 2026-05-08,21:58:06.000,128,11121507,-795,0,1778277485,12768.17740098999,382.0014477000004,54181.41720024001 2026-05-08,21:58:07.000,128,11121465,-795,0,1778277486,12768.251500399994,381.9873494400017,54181.48008432 2026-05-08,21:58:08.000,128,11121491,-795,0,1778277487,12768.190873609994,382.01554595999914,54181.48707144001 2026-05-08,21:58:09.000,128,11121492,-795,0,1778277488,12768.184137299999,382.02964421999786,54181.41021312 2026-05-08,21:58:10.000,128,11121405,-795,0,1778277489,12768.224555159999,382.0084968299998,54181.494058560005 2026-05-08,21:58:11.000,128,11121490,-795,0,1778277490,12768.23802777999,381.9873494400017,54181.45912296 2026-05-08,21:58:12.000,128,11121472,-795,0,1778277491,12768.224555159999,381.9873494400017,54181.51501992001 2026-05-08,21:58:13.000,128,11121496,-795,0,1778277492,12768.190873609994,381.973251180003,54181.52200704 2026-05-08,21:58:14.000,128,11121481,-795,0,1778277493,12768.170664679994,381.89571075000276,54181.45912296 2026-05-08,21:58:15.000,128,11121446,-795,0,1778277494,12768.23802777999,381.79702293000446,54181.62681384 2026-05-08,21:58:16.000,128,11121485,-795,0,1778277495,12768.231291469994,381.7124333700049,54181.661749440005 2026-05-08,21:58:17.000,128,11121490,-795,0,1778277496,12768.244764089999,381.627843809998,54181.70367216001 2026-05-08,21:58:18.000,128,11121373,-795,0,1778277497,12768.17740098999,381.5291559899997,54181.58489112001 2026-05-08,21:58:19.000,128,11121447,-795,0,1778277498,12768.150455749994,381.4093207800033,54181.63380096001 2026-05-08,21:58:20.000,128,11121469,-795,0,1778277499,12768.116774199989,381.2683381800016,54181.57091688 2026-05-08,21:58:21.000,128,11121428,-795,0,1778277500,12768.076356339989,381.14850296999793,54181.65476232001 2026-05-08,21:58:22.000,128,11121490,-795,0,1778277501,12768.062883719998,381.0075203700035,54181.67572368 2026-05-08,21:58:24.000,128,11121480,-795,0,1778277503,12768.096565269989,380.71850604000065,54181.8573888 2026-05-08,21:58:25.000,128,11121406,-795,0,1778277504,12768.062883719998,380.53522866000276,54181.997131200005 2026-05-08,21:58:26.000,128,11121439,-795,0,1778277505,12768.029202169993,380.40834431999974,54181.8573888 2026-05-08,21:58:27.000,128,11121474,-795,0,1778277506,12767.995520619988,380.23916520000057,54181.93424712 2026-05-08,21:58:28.000,128,11121431,-795,0,1778277507,12767.907948589993,380.1193299900042,54181.83642744 2026-05-08,21:58:29.000,128,11121470,-795,0,1778277508,12767.867530729993,379.97834739000245,54181.81546608 2026-05-08,21:58:30.000,128,11121450,-795,0,1778277509,12767.901212279998,379.8867087000035,54181.948221360006 2026-05-08,21:58:31.000,128,11121456,-795,0,1778277510,12767.874267040002,379.7457261000018,54181.95520848 2026-05-08,21:58:32.000,128,11121425,-795,0,1778277511,12767.766486079992,379.6258908899981,54181.89931152001 2026-05-08,21:58:33.000,128,11121456,-795,0,1778277512,12767.739540839997,379.5131048100011,54181.80149184001 2026-05-08,21:58:34.000,128,11121433,-795,0,1778277513,12767.699122979997,379.4003187300041,54181.68969792 2026-05-08,21:58:35.000,128,11121428,-795,0,1778277514,12767.699122979997,379.30868003999785,54181.75258200001 2026-05-08,21:58:36.000,128,11121416,-795,0,1778277515,12767.678914049997,379.27343439000106,54181.77354336001 2026-05-08,21:58:37.000,128,11121477,-795,0,1778277516,12767.739540839997,379.2170413499989,54181.86437592 2026-05-08,21:58:38.000,128,11121478,-795,0,1778277517,12767.685650359992,379.18884483000147,54181.89232440001 2026-05-08,21:58:39.000,128,11121470,-795,0,1778277518,12767.719331909997,379.14655004999804,54181.83642744 2026-05-08,21:58:40.000,128,11121451,-795,0,1778277519,12767.732804530002,379.1324517899993,54181.829440320005 2026-05-08,21:58:41.000,128,11121483,-795,0,1778277520,12767.739540839997,379.09015701000317,54181.927260000004 2026-05-08,21:58:42.000,128,11121468,-795,0,1778277521,12767.712595600002,379.1042552700019,54181.878350160005 2026-05-08,21:58:43.000,128,11121440,-795,0,1778277522,12767.732804530002,379.033763970001,54181.89931152001 2026-05-08,21:58:44.000,128,11121413,-795,0,1778277523,12767.685650359992,379.0408131000004,54181.829440320005 2026-05-08,21:58:45.000,128,11121409,-795,0,1778277524,12767.726068219992,378.99146919000486,54181.7875176 2026-05-08,21:58:46.000,128,11121472,-795,0,1778277525,12767.766486079992,378.99146919000486,54181.927260000004 2026-05-08,21:58:47.000,128,11121463,-795,0,1778277526,12767.806903939992,378.99146919000486,54181.948221360006 2026-05-08,21:58:48.000,128,11121502,-795,0,1778277527,12767.786695009992,378.9703217999995,54181.96918272001 2026-05-08,21:58:49.000,128,11121483,-795,0,1778277528,12767.806903939992,378.9703217999995,54181.89232440001 2026-05-08,21:58:50.000,128,11121440,-795,0,1778277529,12767.779958699997,378.9562235400008,54181.88533728 2026-05-08,21:58:51.000,128,11121374,-795,0,1778277530,12767.867530729993,378.97737092999887,54181.927260000004 2026-05-08,21:58:52.000,128,11121421,-795,0,1778277531,12767.874267040002,378.9703217999995,54182.00411832 2026-05-08,21:58:53.000,128,11121501,-795,0,1778277532,12767.867530729993,378.9703217999995,54182.03905392001 2026-05-08,21:58:54.000,128,11121503,-795,0,1778277533,12767.759749769997,378.92802702000336,54181.710659280005 2026-05-08,21:58:55.000,128,11121430,-795,0,1778277534,12767.948366449993,378.906879629998,54182.06001528001 2026-05-08,21:58:56.000,128,11121432,-795,0,1778277535,12767.948366449993,378.91392876000464,54182.10892512001 2026-05-08,21:58:57.000,128,11121465,-795,0,1778277536,12767.988784309993,378.906879629998,54182.12988648 2026-05-08,21:58:58.000,128,11121461,-795,0,1778277537,12767.982047999998,378.8716339800012,54182.094950880004 2026-05-08,21:58:59.000,128,11121471,-795,0,1778277538,12767.934893829988,378.85048659000313,54181.97616984 2026-05-08,21:59:00.000,128,11121457,-795,0,1778277539,12767.894475970003,378.7870444200016,54182.01809256001 2026-05-08,21:59:01.000,128,11121457,-795,0,1778277540,12767.941630139998,378.7236022500001,54181.92027288001 2026-05-08,21:59:02.000,128,11121482,-795,0,1778277541,12767.975311689988,378.66720920999796,54182.05302816 2026-05-08,21:59:03.000,128,11121431,-795,0,1778277542,12767.982047999998,378.6249144300018,54182.08097664 2026-05-08,21:59:04.000,128,11121469,-795,0,1778277543,12767.907948589993,378.5826196499984,54181.8573888 2026-05-08,21:59:05.000,128,11121419,-795,0,1778277544,12767.982047999998,378.55442313000094,54181.98315696 2026-05-08,21:59:06.000,128,11121388,-795,0,1778277545,12767.955102759988,378.5473740000016,54181.86437592 2026-05-08,21:59:07.000,128,11121469,-795,0,1778277546,12767.941630139998,378.49098095999943,54181.99014408001 2026-05-08,21:59:08.000,128,11121454,-795,0,1778277547,12767.901212279998,378.40639139999985,54181.89232440001 2026-05-08,21:59:09.000,128,11121512,-795,0,1778277548,12767.975311689988,378.3499983599977,54182.02507968 2026-05-08,21:59:10.000,128,11121438,-795,0,1778277549,12767.988784309993,378.2936053200028,54182.07398952 2026-05-08,21:59:11.000,128,11121450,-795,0,1778277550,12767.975311689988,378.2936053200028,54182.02507968 2026-05-08,21:59:12.000,128,11121489,-795,0,1778277551,12767.988784309993,378.28655619000347,54182.01110544 2026-05-08,21:59:13.000,128,11121432,-795,0,1778277552,12768.069620029994,378.25835966999875,54182.094950880004 2026-05-08,21:59:14.000,128,11121475,-795,0,1778277553,12767.968575379993,378.25835966999875,54181.94123424001 2026-05-08,21:59:15.000,128,11121428,-795,0,1778277554,12767.995520619988,378.24426141000004,54181.90629864 2026-05-08,21:59:16.000,128,11121467,-795,0,1778277555,12768.002256929998,378.24426141000004,54181.95520848 2026-05-08,21:59:17.000,128,11121470,-795,0,1778277556,12768.049411099993,378.24426141000004,54182.02507968 2026-05-08,21:59:18.000,128,11121484,-795,0,1778277557,12768.116774199989,378.2301631500013,54182.07398952 2026-05-08,21:59:19.000,128,11121438,-795,0,1778277558,12768.184137299999,378.2513105399994,54182.046041040005 2026-05-08,21:59:20.000,128,11121445,-795,0,1778277559,12768.170664679994,378.22311402000196,54181.95520848 2026-05-08,21:59:21.000,128,11121450,-795,0,1778277560,12768.251500399994,378.2372122800007,54182.0320668 2026-05-08,21:59:22.000,128,11121461,-795,0,1778277561,12768.136983129989,378.2301631500013,54181.948221360006 2026-05-08,21:59:23.000,128,11121432,-795,0,1778277562,12768.30539088,378.28655619000347,54182.02507968 2026-05-08,21:59:24.000,128,11121459,-795,0,1778277563,12768.30539088,378.2654087999981,54181.90629864 2026-05-08,21:59:25.000,128,11121472,-795,0,1778277564,12768.37949028999,378.3006544500022,54181.90629864 2026-05-08,21:59:26.000,128,11121474,-795,0,1778277565,12768.494007559995,378.2936053200028,54182.02507968 2026-05-08,21:59:27.000,128,11121477,-795,0,1778277566,12768.52768911,378.2795070600041,54182.05302816 2026-05-08,21:59:28.000,128,11121446,-795,0,1778277567,12768.702833169991,378.2654087999981,54182.12289936 2026-05-08,21:59:29.000,128,11121462,-795,0,1778277568,12768.723042099991,378.30770358000154,54182.10892512001 2026-05-08,21:59:30.000,128,11121477,-795,0,1778277569,12768.723042099991,378.2654087999981,54182.15084784 2026-05-08,21:59:31.000,128,11121470,-795,0,1778277570,12768.749987340001,378.2795070600041,54182.01809256001 2026-05-08,21:59:32.000,128,11121377,-795,0,1778277571,12768.810614130001,378.25835966999875,54182.0320668 2026-05-08,21:59:33.000,128,11121474,-795,0,1778277572,12768.918395089997,378.2301631500013,54182.06001528001 2026-05-08,21:59:35.000,128,11121415,-795,0,1778277574,12769.012703430002,378.1667209799998,54182.05302816 2026-05-08,21:59:36.000,128,11121481,-795,0,1778277575,12769.120484389998,378.12442620000365,54182.213731920005 2026-05-08,21:59:37.000,128,11121463,-795,0,1778277576,12769.160902249998,378.11032793999766,54182.115912240006 2026-05-08,21:59:38.000,128,11121355,-795,0,1778277577,12769.255210589989,378.0539349000028,54182.07398952 2026-05-08,21:59:39.000,128,11121403,-795,0,1778277578,12769.255210589989,378.0186892499987,54181.99014408001 2026-05-08,21:59:40.000,128,11121437,-795,0,1778277579,12769.302364759998,377.93409968999913,54181.9621956 2026-05-08,21:59:41.000,128,11121494,-795,0,1778277580,12769.423618339999,377.89885404000233,54182.01110544 2026-05-08,21:59:42.000,128,11121466,-795,0,1778277581,12769.51792667999,377.75082231000124,54181.997131200005 2026-05-08,21:59:43.000,128,11121482,-795,0,1778277582,12769.76717015,377.6450853600036,54181.89931152001 2026-05-08,21:59:44.000,128,11121441,-795,0,1778277583,12769.989468380001,377.7367240500025,54181.94123424001 2026-05-08,21:59:45.000,128,11121470,-795,0,1778277584,12769.969259450001,377.9693453400032,54181.81546608 2026-05-08,21:59:46.000,128,11121386,-795,0,1778277585,12769.928841590001,378.0186892499987,54181.86437592 2026-05-08,21:59:47.000,128,11121435,-795,0,1778277586,12770.002940999992,378.01164011999936,54181.97616984 2026-05-08,21:59:48.000,128,11121475,-795,0,1778277587,12770.029886240001,378.0468857700034,54181.89232440001 2026-05-08,21:59:49.000,128,11121445,-795,0,1778277588,12770.171348750002,378.06098403000215,54181.96918272001 2026-05-08,21:59:50.000,128,11121493,-795,0,1778277589,12770.299338639998,378.1173770700043,54181.997131200005 2026-05-08,21:59:51.000,128,11121495,-795,0,1778277590,12770.346492809993,378.1667209799998,54181.97616984 2026-05-08,21:59:52.000,128,11121453,-795,0,1778277591,12770.487955319993,378.22311402000196,54181.948221360006 2026-05-08,21:59:53.000,128,11121464,-795,0,1778277592,12770.61594520999,378.3499983599977,54182.06001528001 2026-05-08,21:59:54.000,128,11121444,-795,0,1778277593,12770.73719878999,378.3993422700005,54182.00411832 2026-05-08,21:59:55.000,128,11121458,-795,0,1778277594,12770.730462479994,378.5121283500048,54181.94123424001 2026-05-08,21:59:56.000,128,11121429,-795,0,1778277595,12770.791089269995,378.6108161700031,54181.91328576 2026-05-08,21:59:57.000,128,11121435,-795,0,1778277596,12771.02012380999,378.73770050999883,54182.00411832 2026-05-08,21:59:58.000,128,11121442,-795,0,1778277597,12771.114432149996,378.87868311000057,54182.03905392001 2026-05-08,21:59:59.000,128,11121454,-795,0,1778277598,12771.208740490001,378.98442005999823,54182.00411832 2026-05-08,22:00:00.000,128,11121452,-795,0,1778277599,12771.329994070002,379.0831078800038,54182.01110544 2026-05-08,22:00:01.000,128,11121446,-795,0,1778277600,12771.410829790002,379.2170413499989,54181.99014408001 2026-05-08,22:00:02.000,128,11121381,-795,0,1778277601,12771.505138129993,379.3791713399987,54182.06700240001 2026-05-08,22:00:03.000,128,11121470,-795,0,1778277602,12771.592710159988,379.47081002999766,54182.08097664 2026-05-08,22:00:04.000,128,11121488,-795,0,1778277603,12771.707227429994,379.5906452400013,54182.13687360001 2026-05-08,22:00:05.000,128,11121472,-795,0,1778277604,12771.687018499993,379.70343131999834,54181.80149184001 2026-05-08,22:00:06.000,128,11121469,-795,0,1778277605,12771.85542624999,379.8091682700033,54182.05302816 2026-05-08,22:00:07.000,128,11121427,-795,0,1778277606,12772.023834,379.87965957000415,54182.18578344001 2026-05-08,22:00:08.000,128,11121444,-795,0,1778277607,12772.111406029995,379.9219543500003,54182.19277056 2026-05-08,22:00:09.000,128,11121441,-795,0,1778277608,12772.26634116,379.9853965200018,54182.19975768 2026-05-08,22:00:10.000,128,11121443,-795,0,1778277609,12772.24613223,380.11228086000483,54182.101938 2026-05-08,22:00:11.000,128,11121474,-795,0,1778277610,12772.320231639991,380.16162477000034,54182.101938 2026-05-08,22:00:12.000,128,11121453,-795,0,1778277611,12772.401067359991,380.2321160700012,54182.1718092 2026-05-08,22:00:13.000,128,11121445,-795,0,1778277612,12772.481903079992,380.2955582400027,54182.13687360001 2026-05-08,22:00:14.000,128,11121474,-795,0,1778277613,12772.542529869992,380.3590004100042,54182.0320668 2026-05-08,22:00:16.000,128,11121465,-795,0,1778277615,12772.697464999997,380.43654084000445,54182.13687360001 2026-05-08,22:00:17.000,128,11121451,-795,0,1778277616,12772.811982269988,380.48588474999997,54182.22071904 2026-05-08,22:00:18.000,128,11121480,-795,0,1778277617,12772.798509649998,380.5281795300034,54182.17879632 2026-05-08,22:00:19.000,128,11121482,-795,0,1778277618,12772.838927509998,380.5634251800002,54182.164822080005 2026-05-08,22:00:20.000,128,11121467,-795,0,1778277619,12772.825454889993,380.59867083000427,54182.03905392001 2026-05-08,22:00:21.000,128,11121453,-795,0,1778277620,12772.879345369998,380.612769090003,54182.046041040005 2026-05-08,22:00:22.000,128,11121476,-795,0,1778277621,12772.939972159998,380.61981822000234,54182.164822080005 2026-05-08,22:00:23.000,128,11121473,-795,0,1778277622,12772.926499539994,380.6268673500017,54182.12289936 2026-05-08,22:00:24.000,128,11121463,-795,0,1778277623,12773.061225739999,380.6480147399998,54182.15084784 2026-05-08,22:00:25.000,128,11121419,-755,0,1778277624,12773.081434669999,380.6268673500017,54182.12988648 2026-05-08,22:00:26.000,128,11121442,-795,0,1778277625,12773.047753119994,380.6480147399998,54182.03905392001 2026-05-08,22:00:27.000,128,11121457,-795,0,1778277626,12773.067962049994,380.6409656100004,54182.046041040005 2026-05-08,22:00:28.000,128,11121449,-795,0,1778277627,12773.128588839994,380.61981822000234,54182.07398952 2026-05-08,22:00:29.000,128,11121457,-795,0,1778277628,12773.20268825,380.66916212999786,54182.17879632 2026-05-08,22:00:30.000,128,11121466,-795,0,1778277629,12773.24310611,380.6762112600045,54182.1718092 2026-05-08,22:00:31.000,128,11121475,-795,0,1778277630,12773.26331504,380.71850604000065,54182.18578344001 2026-05-08,22:00:32.000,128,11121446,-795,0,1778277631,12773.290260279995,380.72555517,54182.164822080005 2026-05-08,22:00:33.000,128,11121463,-795,0,1778277632,12773.37783230999,380.72555517,54182.14386072 2026-05-08,22:00:34.000,128,11121484,-795,0,1778277633,12773.451931719996,380.7114569100013,54182.22071904 2026-05-08,22:00:35.000,128,11121438,-795,0,1778277634,12773.47887695999,380.7608008200041,54182.20674480001 2026-05-08,22:00:36.000,128,11121460,-795,0,1778277635,12773.48561327,380.7467025599981,54182.08796376001 2026-05-08,22:00:37.000,128,11121460,-795,0,1778277636,12773.492349579996,380.7537516900047,54182.17879632 2026-05-08,22:00:38.000,128,11121476,-795,0,1778277637,12773.573185299996,380.73260429999937,54182.33950008 2026-05-08,22:00:39.000,128,11121457,-795,0,1778277638,12773.674229949997,380.7467025599981,54182.332512960005 2026-05-08,22:00:40.000,128,11121414,-795,0,1778277639,12773.748329360002,380.7608008200041,54182.3115516 2026-05-08,22:00:41.000,128,11121459,-795,0,1778277640,12773.748329360002,380.76784995000344,54182.31853872 2026-05-08,22:00:42.000,128,11121418,-795,0,1778277641,12773.802219839992,380.72555517,54182.37443568001 2026-05-08,22:00:43.000,128,11121455,-795,0,1778277642,12773.835901389997,380.78194821000216,54182.381422800005 2026-05-08,22:00:44.000,128,11121461,-795,0,1778277643,12773.903264489993,380.7748990800028,54182.40238416001 2026-05-08,22:00:45.000,128,11121431,-795,0,1778277644,12773.889791870002,380.7960464700009,54182.3115516 2026-05-08,22:00:46.000,128,11121437,-795,0,1778277645,12774.004309139993,380.76784995000344,54182.15084784 2026-05-08,22:00:47.000,128,11121492,-795,0,1778277646,12774.098617479998,380.8101447299996,54182.4163584 2026-05-08,22:00:48.000,128,11121455,-795,0,1778277647,12774.213134749989,380.8242429899983,54182.500203840005 2026-05-08,22:00:49.000,128,11121457,-795,0,1778277648,12774.219871059999,380.88063603000046,54182.52116520001 2026-05-08,22:00:50.000,128,11121458,-795,0,1778277649,12774.287234159994,380.852439510003,54182.451294000006 2026-05-08,22:00:51.000,128,11121453,-795,0,1778277650,12774.260288919999,380.8876851599998,54182.36046144 2026-05-08,22:00:52.000,128,11121429,-795,0,1778277651,12774.34112464,380.86653777000174,54182.381422800005 2026-05-08,22:00:53.000,128,11121460,-795,0,1778277652,12774.42196036,380.8876851599998,54182.51417808 2026-05-08,22:00:54.000,128,11121473,-795,0,1778277653,12774.51626869999,380.9088325499979,54182.52116520001 2026-05-08,22:00:55.000,128,11121430,-795,0,1778277654,12774.53647762999,380.91588168000453,54182.52116520001 2026-05-08,22:00:56.000,128,11121415,-795,0,1778277655,12774.51626869999,380.92997994000325,54182.40238416001 2026-05-08,22:00:57.000,128,11121509,-795,0,1778277656,12774.650994899996,380.99342211000476,54182.57706216 2026-05-08,22:00:58.000,128,11121436,-795,0,1778277657,12774.68467645,381.0004712400041,54182.625972 2026-05-08,22:00:59.000,128,11121463,-795,0,1778277658,12774.772248479996,381.0075203700035,54182.56308792001 2026-05-08,22:01:00.000,128,11121451,-795,0,1778277659,12774.812666339996,381.02866776000155,54182.618984880006 2026-05-08,22:01:01.000,128,11121461,-795,0,1778277660,12774.839611579991,381.06391340999835,54182.52116520001 2026-05-08,22:01:02.000,128,11121482,-795,0,1778277661,12774.927183610002,381.1203064500005,54182.5561008 2026-05-08,22:01:03.000,128,11121492,-795,0,1778277662,12775.008019330002,381.183748620002,54182.73776592001 2026-05-08,22:01:04.000,128,11121455,-795,0,1778277663,12775.041700879992,381.1696503600033,54182.72379168 2026-05-08,22:01:05.000,128,11121502,-795,0,1778277664,12775.061909809992,381.2189942699988,54182.75174016 2026-05-08,22:01:07.000,128,11121448,-795,0,1778277666,12775.129272910002,381.24014166000416,54182.64693336 2026-05-08,22:01:08.000,128,11121455,-795,0,1778277667,12775.189899700003,381.29653469999903,54182.72379168 2026-05-08,22:01:09.000,128,11121460,-795,0,1778277668,12775.237053869998,381.3670259999999,54182.70283032 2026-05-08,22:01:10.000,128,11121491,-795,0,1778277669,12775.243790179993,381.3811242599986,54182.67488184 2026-05-08,22:01:11.000,128,11121484,-795,0,1778277670,12775.277471729998,381.4798120800042,54182.79366288 2026-05-08,22:01:12.000,128,11121452,-795,0,1778277671,12775.277471729998,381.53620511999907,54182.667894720005 2026-05-08,22:01:13.000,128,11121493,-795,0,1778277672,12775.385252689994,381.62079467999865,54182.9403924 2026-05-08,22:01:14.000,128,11121433,-795,0,1778277673,12775.466088409994,381.63489294000465,54182.954366640006 2026-05-08,22:01:15.000,128,11121471,-795,0,1778277674,12775.466088409994,381.68423685000016,54182.94737952001 2026-05-08,22:01:16.000,128,11121505,-795,0,1778277675,12775.486297339994,381.73358076000295,54182.835585600005 2026-05-08,22:01:17.000,128,11121434,-795,0,1778277676,12775.56039675,381.81817032000254,54182.716804560005 2026-05-08,22:01:18.000,128,11121457,-795,0,1778277677,12775.57386936999,381.8252194500019,54182.91943104 2026-05-08,22:01:19.000,128,11121475,-795,0,1778277678,12775.69512294999,381.89571075000276,54183.101096160004 2026-05-08,22:01:20.000,128,11121456,-795,0,1778277679,12775.76248605,381.9098090100015,54183.08712192 2026-05-08,22:01:21.000,128,11121508,-795,0,1778277680,12775.769222359995,381.9873494400017,54183.11507040001 2026-05-08,22:01:22.000,128,11121396,-795,0,1778277681,12775.79616759999,382.07898813000065,54183.07314768001 2026-05-08,22:01:23.000,128,11121379,-795,0,1778277682,12775.829849149995,382.06488987000193,54183.122057520006 2026-05-08,22:01:24.000,128,11121477,-795,0,1778277683,12775.769222359995,382.08603726,54183.09410904001 2026-05-08,22:01:25.000,128,11121462,-795,0,1778277684,12775.8635307,382.08603726,54183.17795448 2026-05-08,22:01:26.000,128,11121501,-795,0,1778277685,12775.870267009996,382.1212829100041,54183.14301888001 2026-05-08,22:01:27.000,128,11121466,-795,0,1778277686,12775.829849149995,382.1706268199996,54183.08712192 2026-05-08,22:01:28.000,128,11121468,-795,0,1778277687,12775.85679438999,382.1847250799983,54183.28276128001 2026-05-08,22:01:29.000,128,11121461,-795,0,1778277688,12775.94436642,382.17767594999896,54183.40852944001 2026-05-08,22:01:30.000,128,11121407,-795,0,1778277689,12775.930893799996,382.212921600003,54183.42250368 2026-05-08,22:01:31.000,128,11121410,-795,0,1778277690,12775.978047969991,382.1847250799983,54183.42250368 2026-05-08,22:01:32.000,128,11121443,-795,0,1778277691,12775.930893799996,382.2199707300024,54183.338658240005 2026-05-08,22:01:33.000,128,11121487,-795,0,1778277692,12775.991520589996,382.1706268199996,54183.34564536 2026-05-08,22:01:34.000,128,11121477,-795,0,1778277693,12776.011729519996,382.212921600003,54183.49936200001 2026-05-08,22:01:35.000,128,11121490,-795,0,1778277694,12776.072356309996,382.1988233400043,54183.57622032001 2026-05-08,22:01:36.000,128,11121495,-795,0,1778277695,12776.018465829991,382.2199707300024,54183.49936200001 2026-05-08,22:01:37.000,128,11121508,-795,0,1778277696,12776.004993210001,382.2199707300024,54183.47141352 2026-05-08,22:01:38.000,128,11121448,-795,0,1778277697,12775.971311659996,382.1917742099977,54183.42250368 2026-05-08,22:01:39.000,128,11121410,-795,0,1778277698,12776.031938449996,382.1494794300015,54183.58320744 2026-05-08,22:01:40.000,128,11121474,-795,0,1778277699,12776.038674759991,382.12833204000344,54183.64609152001 2026-05-08,22:01:41.000,128,11121458,-795,0,1778277700,12776.079092619992,382.1353811700028,54183.68102712 2026-05-08,22:01:42.000,128,11121502,-795,0,1778277701,12776.031938449996,382.12833204000344,54183.61115592 2026-05-08,22:01:43.000,128,11121472,-795,0,1778277702,12776.099301549992,382.08603726,54183.74391120001 2026-05-08,22:01:44.000,128,11121472,-795,0,1778277703,12776.139719409992,382.1212829100041,54183.86269224001 2026-05-08,22:01:45.000,128,11121448,-795,0,1778277704,12776.213818819997,382.10013551999873,54183.88365360001 2026-05-08,22:01:46.000,128,11121426,-795,0,1778277705,12776.186873580002,382.08603726,54183.93256344001 2026-05-08,22:01:47.000,128,11121497,-795,0,1778277706,12776.058883689991,382.0507916100032,54183.51333624 2026-05-08,22:01:48.000,128,11121440,-795,0,1778277707,12776.153192029997,382.09308638999937,54183.87666648 2026-05-08,22:01:49.000,128,11121469,-795,0,1778277708,12776.234027749997,382.06488987000193,54183.939550560004 2026-05-08,22:01:50.000,128,11121452,-795,0,1778277709,12776.166664650002,382.02964421999786,54184.01640888 2026-05-08,22:01:51.000,128,11121514,-795,0,1778277710,12776.227291440002,381.9873494400017,54184.01640888 2026-05-08,22:01:52.000,128,11121475,-795,0,1778277711,12776.281181919992,381.98030031000235,54184.04435736 2026-05-08,22:01:53.000,128,11121424,-795,0,1778277712,12776.314863469997,381.9380055299989,54184.13518992 2026-05-08,22:01:54.000,128,11121413,-795,0,1778277713,12776.294654539997,381.9450546599983,54184.18409976 2026-05-08,22:01:55.000,128,11121471,-795,0,1778277714,12776.348545020002,381.91685814000084,54184.128202800006 2026-05-08,22:01:56.000,128,11121506,-795,0,1778277715,12776.301390849992,381.95210378999764,54184.05134448001 2026-05-08,22:01:57.000,128,11121511,-795,0,1778277716,12776.335072399997,381.9380055299989,54184.07929296001 2026-05-08,22:01:58.000,128,11121463,-795,0,1778277717,12776.348545020002,381.88161249000404,54184.12121568001 2026-05-08,22:01:59.000,128,11121438,-795,0,1778277718,12776.463062289993,381.89571075000276,54184.26095808 2026-05-08,22:02:00.000,128,11121437,-795,0,1778277719,12776.463062289993,381.89571075000276,54184.274932320004 2026-05-08,22:02:01.000,128,11121512,-795,0,1778277720,12776.469798599988,381.8886616200034,54184.26794520001 2026-05-08,22:02:02.000,128,11121468,-795,0,1778277721,12776.456325979998,381.85341596999933,54184.21204824 2026-05-08,22:02:03.000,128,11121458,-795,0,1778277722,12776.510216459988,381.83226858000126,54184.28890656001 2026-05-08,22:02:04.000,128,11121486,-795,0,1778277723,12776.530425389989,381.84636684,54184.35877776 2026-05-08,22:02:05.000,128,11121451,-795,0,1778277724,12776.597788489998,381.8393177100006,54184.43563608001 2026-05-08,22:02:06.000,128,11121469,-795,0,1778277725,12776.597788489998,381.83226858000126,54184.4775588 2026-05-08,22:02:07.000,128,11121525,-795,0,1778277726,12776.570843249989,381.8111211900032,54184.45659744001 2026-05-08,22:02:08.000,128,11121483,-795,0,1778277727,12776.604524799994,381.7899737999978,54184.47057168 2026-05-08,22:02:09.000,128,11121460,-795,0,1778277728,12776.671887899989,381.78292466999847,54184.59633984 2026-05-08,22:02:10.000,128,11121445,-795,0,1778277729,12776.638206349999,381.78292466999847,54184.62428832001 2026-05-08,22:02:11.000,128,11121463,-795,0,1778277730,12776.69209682999,381.78292466999847,54184.54044288 2026-05-08,22:02:12.000,128,11121497,-795,0,1778277731,12776.644942659994,381.8040720600038,54184.59633984 2026-05-08,22:02:13.000,128,11121502,-795,0,1778277732,12776.739250999999,381.7617772800004,54184.610314080004 2026-05-08,22:02:14.000,128,11121452,-795,0,1778277733,12776.73251468999,381.7617772800004,54184.78499208 2026-05-08,22:02:15.000,128,11121448,-795,0,1778277734,12776.82008672,381.71948250000423,54184.81992768001 2026-05-08,22:02:16.000,128,11121433,-795,0,1778277735,12776.75272361999,381.6983351099989,54184.76403072 2026-05-08,22:02:17.000,128,11121476,-795,0,1778277736,12776.71230575999,381.641942070004,54184.64524968 2026-05-08,22:02:18.000,128,11121467,-795,0,1778277737,12776.698833139999,381.63489294000465,54184.71512088 2026-05-08,22:02:19.000,128,11121458,-795,0,1778277738,12776.75945993,381.63489294000465,54184.77101784001 2026-05-08,22:02:20.000,128,11121477,-795,0,1778277739,12776.75945993,381.62079467999865,54184.78499208 2026-05-08,22:02:21.000,128,11121481,-795,0,1778277740,12776.77966886,381.60669641999993,54184.84088904001 2026-05-08,22:02:22.000,128,11121474,-795,0,1778277741,12776.698833139999,381.5996472900006,54184.84088904001 2026-05-08,22:02:23.000,128,11121484,-795,0,1778277742,12776.75272361999,381.57145077000314,54184.910760239996 2026-05-08,22:02:24.000,128,11121488,-795,0,1778277743,12776.725778379994,381.515057730001,54184.8269148 2026-05-08,22:02:25.000,128,11121485,-795,0,1778277744,12776.665151589994,381.50800860000163,54184.910760239996 2026-05-08,22:02:26.000,128,11121436,-795,0,1778277745,12776.75945993,381.515057730001,54184.99460568 2026-05-08,22:02:27.000,128,11121479,-795,0,1778277746,12776.71230575999,381.47276295000484,54184.83390192 2026-05-08,22:02:28.000,128,11121454,-795,0,1778277747,12776.698833139999,381.4516155599995,54184.85486328 2026-05-08,22:02:29.000,128,11121451,-795,0,1778277748,12776.75945993,381.48686121000355,54185.015567040005 2026-05-08,22:02:30.000,128,11121492,-795,0,1778277749,12776.719042069999,381.4445664300001,54185.02255416 2026-05-08,22:02:31.000,128,11121483,-795,0,1778277750,12776.719042069999,381.4445664300001,54185.078451119996 2026-05-08,22:02:32.000,128,11121517,-795,0,1778277751,12776.651678969989,381.40227165000397,54185.09242536 2026-05-08,22:02:33.000,128,11121452,-795,0,1778277752,12776.658415279999,381.3670259999999,54184.98761856001 2026-05-08,22:02:34.000,128,11121427,-795,0,1778277753,12776.73251468999,381.29653469999903,54185.071464 2026-05-08,22:02:35.000,128,11121513,-795,0,1778277754,12776.79314147999,381.21194513999944,54185.02255416 2026-05-08,22:02:36.000,128,11121513,-795,0,1778277755,12776.907658749995,381.1696503600033,54185.09941248 2026-05-08,22:02:37.000,128,11121497,-795,0,1778277756,12776.79314147999,381.31063295999775,54184.847876160005 2026-05-08,22:02:38.000,128,11121491,-795,0,1778277757,12776.826823029995,381.35997687000054,54185.064476880005 2026-05-08,22:02:39.000,128,11121472,-795,0,1778277758,12776.83355933999,381.42341904000205,54185.19024504 2026-05-08,22:02:40.000,128,11121432,-795,0,1778277759,12776.75945993,381.3811242599986,54185.23915488 2026-05-08,22:02:41.000,128,11121476,-795,0,1778277760,12776.73251468999,381.388173389998,54185.281077600004 2026-05-08,22:02:42.000,128,11121428,-795,0,1778277761,12776.644942659994,381.3811242599986,54185.2112064 2026-05-08,22:02:43.000,128,11121471,-795,0,1778277762,12776.638206349999,381.37407512999926,54185.17627080001 2026-05-08,22:02:44.000,128,11121422,-795,0,1778277763,12776.638206349999,381.3317803500031,54185.26011624 2026-05-08,22:02:45.000,128,11121473,-795,0,1778277764,12776.644942659994,381.28948556999967,54185.26011624 2026-05-08,22:02:46.000,128,11121491,-795,0,1778277765,12776.530425389989,381.27538731000095,54185.23915488 2026-05-08,22:02:47.000,128,11121475,-795,0,1778277766,12776.510216459988,381.31063295999775,54185.25312912001 2026-05-08,22:02:48.000,128,11121514,-795,0,1778277767,12776.496743839998,381.2542399200029,54185.29505184001 2026-05-08,22:02:49.000,128,11121460,-795,0,1778277768,12776.530425389989,381.2542399200029,54185.34396168001 2026-05-08,22:02:50.000,128,11121500,-795,0,1778277769,12776.530425389989,381.31063295999775,54185.350948800005 2026-05-08,22:02:51.000,128,11121486,-795,0,1778277770,12776.483271219993,381.33882948000246,54185.302038960006 2026-05-08,22:02:52.000,128,11121489,-795,0,1778277771,12776.362017639993,381.31063295999775,54185.302038960006 2026-05-08,22:02:53.000,128,11121480,-795,0,1778277772,12776.301390849992,381.2824364400003,54185.246141999996 2026-05-08,22:02:54.000,128,11121453,-795,0,1778277773,12776.281181919992,381.24014166000416,54185.3858844 2026-05-08,22:02:55.000,128,11121511,-795,0,1778277774,12776.213818819997,381.1978468800007,54185.39287152001 2026-05-08,22:02:56.000,128,11121490,-795,0,1778277775,12776.173400959997,381.15555210000457,54185.33697456 2026-05-08,22:02:57.000,128,11121446,-795,0,1778277776,12776.072356309996,381.15555210000457,54185.350948800005 2026-05-08,22:02:58.000,128,11121494,-795,0,1778277777,12776.079092619992,381.09210993000306,54185.281077600004 2026-05-08,22:02:59.000,128,11121499,-795,0,1778277778,12776.038674759991,381.0850608000037,54185.32998744 2026-05-08,22:03:00.000,128,11121461,-795,0,1778277779,12775.930893799996,381.0004712400041,54185.10639960001 2026-05-08,22:03:01.000,128,11121470,-795,0,1778277780,12775.90394856,380.9722747199994,54185.26011624 2026-05-08,22:03:02.000,128,11121501,-795,0,1778277781,12775.749013429995,380.90178341999854,54185.16229656 2026-05-08,22:03:03.000,128,11121484,-795,0,1778277782,12775.688386639995,380.90178341999854,54185.183257920005 2026-05-08,22:03:04.000,128,11121476,-795,0,1778277783,12775.56039675,380.9511273300013,54185.22518064001 2026-05-08,22:03:05.000,128,11121478,-795,0,1778277784,12775.58060568,381.06391340999835,54185.22518064001 2026-05-08,22:03:06.000,128,11121425,-795,0,1778277785,12775.62102354,381.09210993000306,54185.302038960006 2026-05-08,22:03:07.000,128,11121477,-795,0,1778277786,12775.486297339994,381.0216186300022,54185.078451119996 2026-05-08,22:03:08.000,128,11121522,-795,0,1778277787,12775.53345150999,380.9370290700026,54185.17627080001 2026-05-08,22:03:09.000,128,11121463,-795,0,1778277788,12775.60081461,380.8242429899983,54185.33697456 2026-05-08,22:03:10.000,128,11121505,-795,0,1778277789,12775.56039675,380.7467025599981,54185.399858640005 2026-05-08,22:03:11.000,128,11121446,-795,0,1778277790,12775.51324257999,380.6409656100004,54185.29505184001 2026-05-08,22:03:12.000,128,11121468,-795,0,1778277791,12775.425670549994,380.55637605000084,54185.26710336 2026-05-08,22:03:13.000,128,11121446,-795,0,1778277792,12775.405461619994,380.45768823000253,54185.27409048001 2026-05-08,22:03:14.000,128,11121464,-795,0,1778277793,12775.311153279989,380.35195128000487,54185.22518064001 2026-05-08,22:03:15.000,128,11121520,-795,0,1778277794,12775.223581249993,380.30965650000144,54185.20421928001 2026-05-08,22:03:16.000,128,11121503,-795,0,1778277795,12775.136009219998,380.2039195500038,54185.12736096001 2026-05-08,22:03:17.000,128,11121442,-795,0,1778277796,12775.068646120002,380.0911334699995,54185.09941248 2026-05-08,22:03:18.000,128,11121500,-795,0,1778277797,12775.068646120002,380.01359303999925,54185.10639960001 2026-05-08,22:03:19.000,128,11121459,-795,0,1778277798,12775.041700879992,379.9219543500003,54185.19024504 2026-05-08,22:03:20.000,128,11121449,-795,0,1778277799,12774.960865159992,379.8444139200001,54185.2112064 2026-05-08,22:03:21.000,128,11121459,-795,0,1778277800,12774.947392540002,379.73162784000306,54185.183257920005 2026-05-08,22:03:22.000,128,11121462,-795,0,1778277801,12774.799193719991,379.68228393000027,54185.05748976001 2026-05-08,22:03:23.000,128,11121444,-795,0,1778277802,12774.752039549996,379.5483504599979,54185.0015928 2026-05-08,22:03:24.000,128,11121482,-795,0,1778277803,12774.69814906999,379.4778591600043,54185.08543824001 2026-05-08,22:03:25.000,128,11121506,-795,0,1778277804,12774.671203829996,379.3791713399987,54184.98063144 2026-05-08,22:03:26.000,128,11121491,-795,0,1778277805,12774.49605976999,379.3157291700045,54184.73608224 2026-05-08,22:03:28.000,128,11121455,-795,0,1778277807,12774.47585083999,379.1535991800047,54184.9317216 2026-05-08,22:03:29.000,128,11121406,-795,0,1778277808,12774.45564190999,379.09015701000317,54184.81294056 2026-05-08,22:03:30.000,128,11121437,-795,0,1778277809,12774.408487739995,378.98442005999823,54184.847876160005 2026-05-08,22:03:31.000,128,11121484,-795,0,1778277810,12774.408487739995,378.9421252800021,54184.91774736001 2026-05-08,22:03:32.000,128,11121481,-795,0,1778277811,12774.428696669995,378.87868311000057,54185.05748976001 2026-05-08,22:03:33.000,128,11121445,-795,0,1778277812,12774.327652019994,378.80114268000034,54184.93870872001 2026-05-08,22:03:34.000,128,11121464,-795,0,1778277813,12774.280497849999,378.7306513799995,54184.87582464 2026-05-08,22:03:35.000,128,11121453,-795,0,1778277814,12774.327652019994,378.7095039900014,54184.9317216 2026-05-08,22:03:36.000,128,11121505,-795,0,1778277815,12774.25355260999,378.6460618199999,54184.95268296 2026-05-08,22:03:37.000,128,11121504,-795,0,1778277816,12774.199662129999,378.63196356000117,54184.88979888001 2026-05-08,22:03:39.000,128,11121442,-795,0,1778277818,12774.132299029989,378.60376704000373,54184.65922392 2026-05-08,22:03:40.000,128,11121503,-795,0,1778277819,12774.125562719993,378.56852138999966,54184.680185280005 2026-05-08,22:03:41.000,128,11121490,-795,0,1778277820,12774.125562719993,378.5473740000016,54184.729095120005 2026-05-08,22:03:42.000,128,11121467,-795,0,1778277821,12774.098617479998,378.53327574000286,54184.70114664001 2026-05-08,22:03:43.000,128,11121513,-795,0,1778277822,12774.085144859993,378.5473740000016,54184.6173012 2026-05-08,22:03:44.000,128,11121448,-795,0,1778277823,12774.071672239988,378.5614722600003,54184.64524968 2026-05-08,22:03:45.000,128,11121500,-795,0,1778277824,12774.132299029989,378.5826196499984,54184.64524968 2026-05-08,22:03:46.000,128,11121488,-795,0,1778277825,12774.064935929993,378.56852138999966,54184.63826256 2026-05-08,22:03:47.000,128,11121446,-795,0,1778277826,12774.044726999993,378.58966877999774,54184.56839136 2026-05-08,22:03:48.000,128,11121469,-795,0,1778277827,12774.078408549998,378.5967179100044,54184.47057168 2026-05-08,22:03:49.000,128,11121438,-795,0,1778277828,12774.105353789993,378.5826196499984,54184.53345576001 2026-05-08,22:03:50.000,128,11121483,-795,0,1778277829,12774.139035339998,378.60376704000373,54184.463584560006 2026-05-08,22:03:51.000,128,11121473,-795,0,1778277830,12774.091881169988,378.6390126900005,54184.3028808 2026-05-08,22:03:52.000,128,11121498,-795,0,1778277831,12774.165980579994,378.61786530000245,54184.54743 2026-05-08,22:03:53.000,128,11121432,-795,0,1778277832,12774.206398439994,378.63196356000117,54184.512494400005 2026-05-08,22:03:54.000,128,11121489,-795,0,1778277833,12774.240079989999,378.6108161700031,54184.43563608001 2026-05-08,22:03:55.000,128,11121509,-795,0,1778277834,12774.27376153999,378.60376704000373,54184.38672624001 2026-05-08,22:03:56.000,128,11121463,-795,0,1778277835,12774.29397046999,378.575570519999,54184.24698384001 2026-05-08,22:03:57.000,128,11121502,-795,0,1778277836,12774.287234159994,378.5403248700022,54184.177112640005 2026-05-08,22:03:58.000,128,11121484,-795,0,1778277837,12774.33438832999,378.53327574000286,54184.344803520005 2026-05-08,22:03:59.000,128,11121404,-795,0,1778277838,12774.300706779999,378.51917748000415,54184.14217704 2026-05-08,22:04:00.000,128,11121442,-795,0,1778277839,12774.43543297999,378.462784440002,54184.239996719996 2026-05-08,22:04:01.000,128,11121484,-795,0,1778277840,12774.3815425,378.462784440002,54184.107241440004 2026-05-08,22:04:02.000,128,11121431,-795,0,1778277841,12774.47585083999,378.4134405299992,54184.3028808 2026-05-08,22:04:03.000,128,11121460,-795,0,1778277842,12774.50279608,378.4416370500039,54184.21204824 2026-05-08,22:04:04.000,128,11121469,-795,0,1778277843,12774.570159179995,378.38524401000177,54184.21903536001 2026-05-08,22:04:05.000,128,11121500,-795,0,1778277844,12774.54321394,378.39229314000113,54184.08628008 2026-05-08,22:04:06.000,128,11121467,-795,0,1778277845,12774.60384073,378.3781948800024,54184.058331600005 2026-05-08,22:04:07.000,128,11121460,-795,0,1778277846,12774.691412759996,378.3781948800024,54184.19807400001 2026-05-08,22:04:08.000,128,11121498,-795,0,1778277847,12774.70488538,378.35704749000433,54184.18409976 2026-05-08,22:04:09.000,128,11121450,-795,0,1778277848,12774.66446752,378.37114575000305,54184.00243464001 2026-05-08,22:04:10.000,128,11121423,-795,0,1778277849,12774.758775859991,378.30770358000154,54183.94653768 2026-05-08,22:04:11.000,128,11121525,-795,0,1778277850,12774.778984789991,378.3499983599977,54183.960511920006 2026-05-08,22:04:12.000,128,11121504,-795,0,1778277851,12774.778984789991,378.3499983599977,54183.79980816 2026-05-08,22:04:13.000,128,11121478,-795,0,1778277852,12774.933919919997,378.37114575000305,54183.93256344001 2026-05-08,22:04:14.000,128,11121498,-795,0,1778277853,12774.967601470002,378.3781948800024,54183.792821040006 2026-05-08,22:04:15.000,128,11121500,-795,0,1778277854,12774.974337779997,378.40639139999985,54183.722949840005 2026-05-08,22:04:16.000,128,11121470,-795,0,1778277855,12775.129272910002,378.3147527100009,54183.75788544 2026-05-08,22:04:17.000,128,11121474,-795,0,1778277856,12775.196636009998,378.3147527100009,54183.722949840005 2026-05-08,22:04:18.000,128,11121475,-795,0,1778277857,12775.149481840002,378.25835966999875,54183.61814304001 2026-05-08,22:04:19.000,128,11121490,-795,0,1778277858,12774.866556820001,378.42048965999857,54183.24083856001 2026-05-08,22:04:20.000,128,11121467,-795,0,1778277859,12775.001283019992,378.51917748000415,54183.45045216001 2026-05-08,22:04:21.000,128,11121478,-795,0,1778277860,12775.102327669993,378.71655312000075,54183.604168800004 2026-05-08,22:04:22.000,128,11121497,-795,0,1778277861,12775.237053869998,378.8081918099997,54183.674040000005 2026-05-08,22:04:23.000,128,11121519,-795,0,1778277862,12775.344834829993,378.8857322399999,54183.66705288001 2026-05-08,22:04:24.000,128,11121495,-795,0,1778277863,12775.378516379998,378.906879629998,54183.63211728 2026-05-08,22:04:25.000,128,11121504,-795,0,1778277864,12775.51324257999,378.96327267000015,54183.73692408001 2026-05-08,22:04:26.000,128,11121480,-795,0,1778277865,12775.58060568,379.0408131000004,54183.68102712 2026-05-08,22:04:27.000,128,11121503,-795,0,1778277866,12775.54018782,379.1676974400034,54183.604168800004 2026-05-08,22:04:28.000,128,11121543,-795,0,1778277867,12775.65470508999,379.2452378700036,54183.49237488 2026-05-08,22:04:29.000,128,11121509,-795,0,1778277868,12775.73554080999,379.3016309099985,54183.66705288001 2026-05-08,22:04:30.000,128,11121522,-795,0,1778277869,12775.74227712,379.3862204699981,54183.54827184001 2026-05-08,22:04:31.000,128,11121476,-795,0,1778277870,12775.829849149995,379.47081002999766,54183.66705288001 2026-05-08,22:04:32.000,128,11121492,-795,0,1778277871,12775.79616759999,379.54130132999853,54183.5342976 2026-05-08,22:04:33.000,128,11121486,-795,0,1778277872,12775.90394856,379.6258908899981,54183.56923320001 2026-05-08,22:04:34.000,128,11121465,-795,0,1778277873,12775.92415749,379.6893330599996,54183.45045216001 2026-05-08,22:04:35.000,128,11121499,-795,0,1778277874,12775.96457535,379.79507001000457,54183.54128472 2026-05-08,22:04:36.000,128,11121461,-795,0,1778277875,12776.038674759991,379.8867087000035,54183.457439280006 2026-05-08,22:04:37.000,128,11121470,-795,0,1778277876,12776.106037860001,379.9572000000044,54183.47840064001 2026-05-08,22:04:38.000,128,11121525,-795,0,1778277877,12776.065620000001,380.0911334699995,54183.436477920004 2026-05-08,22:04:39.000,128,11121490,-795,0,1778277878,12776.065620000001,380.1827721599984,54183.3945552 2026-05-08,22:04:40.000,128,11121506,-795,0,1778277879,12776.200346199992,380.281459980004,54183.45045216001 2026-05-08,22:04:41.000,128,11121451,-795,0,1778277880,12776.267709300002,380.37309867000295,54183.49936200001 2026-05-08,22:04:42.000,128,11121498,-795,0,1778277881,12776.341808709993,380.4506391000032,54183.47141352 2026-05-08,22:04:43.000,128,11121511,-795,0,1778277882,12776.348545020002,380.53522866000276,54183.45045216001 2026-05-08,22:04:44.000,128,11121496,-795,0,1778277883,12776.355281329998,380.612769090003,54183.35961960001 2026-05-08,22:04:45.000,128,11121481,-795,0,1778277884,12776.402435499993,380.72555517,54183.35263248 2026-05-08,22:04:46.000,128,11121498,-795,0,1778277885,12776.429380739988,380.8101447299996,54183.44346504 2026-05-08,22:04:47.000,128,11121467,-795,0,1778277886,12776.523689079993,380.8594886400024,54183.49936200001 2026-05-08,22:04:48.000,128,11121478,-795,0,1778277887,12776.564106939994,380.9088325499979,54183.44346504 2026-05-08,22:04:50.000,128,11121456,-795,0,1778277889,12776.557370629998,381.0004712400041,54183.30372264 2026-05-08,22:04:51.000,128,11121508,-795,0,1778277890,12776.631470039989,381.02866776000155,54183.36660672 2026-05-08,22:04:52.000,128,11121501,-795,0,1778277891,12776.671887899989,381.0850608000037,54183.436477920004 2026-05-08,22:04:53.000,128,11121473,-795,0,1778277892,12776.725778379994,381.06391340999835,54183.47840064001 2026-05-08,22:04:54.000,128,11121512,-795,0,1778277893,12776.725778379994,381.1062081900018,54183.34564536 2026-05-08,22:04:55.000,128,11121515,-795,0,1778277894,12776.75945993,381.0850608000037,54183.40852944001 2026-05-08,22:04:56.000,128,11121511,-795,0,1778277895,12776.887449819995,381.12735557999986,54183.49237488 2026-05-08,22:04:57.000,128,11121482,-795,0,1778277896,12776.907658749995,381.15555210000457,54183.49237488 2026-05-08,22:04:58.000,128,11121469,-795,0,1778277897,12776.907658749995,381.15555210000457,54183.44346504 2026-05-08,22:04:59.000,128,11121479,-795,0,1778277898,12776.87397719999,381.16260123000393,54183.289748400006 2026-05-08,22:05:00.000,128,11121492,-795,0,1778277899,12776.93460398999,381.1696503600033,54183.40154232001 2026-05-08,22:05:01.000,128,11121478,-795,0,1778277900,12776.95481291999,381.183748620002,54183.33167112001 2026-05-08,22:05:02.000,128,11121513,-795,0,1778277901,12777.03564863999,381.2048960100001,54183.47840064001 2026-05-08,22:05:03.000,128,11121479,-795,0,1778277902,12777.03564863999,381.2189942699988,54183.555258960005 2026-05-08,22:05:04.000,128,11121490,-795,0,1778277903,12777.069330189996,381.22604339999816,54183.54128472 2026-05-08,22:05:05.000,128,11121488,-795,0,1778277904,12777.008703399995,381.27538731000095,54183.45045216001 2026-05-08,22:05:06.000,128,11121491,-795,0,1778277905,12777.04238495,381.2824364400003,54183.436477920004 2026-05-08,22:05:07.000,128,11121516,-795,0,1778277906,12777.08280281,381.29653469999903,54183.436477920004 2026-05-08,22:05:08.000,128,11121521,-795,0,1778277907,12777.11648435999,381.35997687000054,54183.41551656 2026-05-08,22:05:09.000,128,11121460,-795,0,1778277908,12777.11648435999,381.3811242599986,54183.27577416 2026-05-08,22:05:10.000,128,11121470,-795,0,1778277909,12777.089539119996,381.47276295000484,54183.36660672 2026-05-08,22:05:11.000,128,11121474,-795,0,1778277910,12777.177111149991,381.4798120800042,54183.49237488 2026-05-08,22:05:12.000,128,11121460,-795,0,1778277911,12777.257946869991,381.5432542499984,54183.56224608 2026-05-08,22:05:13.000,128,11121486,-795,0,1778277912,12777.244474250001,381.6137455499993,54183.59718168001 2026-05-08,22:05:14.000,128,11121430,-795,0,1778277913,12777.291628419996,381.6137455499993,54183.506349120005 2026-05-08,22:05:15.000,128,11121464,-795,0,1778277914,12777.345518900001,381.627843809998,54183.51333624 2026-05-08,22:05:16.000,128,11121484,-795,0,1778277915,12777.325309970001,381.71948250000423,54183.36660672 2026-05-08,22:05:17.000,128,11121474,-795,0,1778277916,12777.358991519992,381.74767902000167,54183.41551656 2026-05-08,22:05:18.000,128,11121526,-795,0,1778277917,12777.385936760002,381.83226858000126,54183.56224608 2026-05-08,22:05:19.000,128,11121487,-795,0,1778277918,12777.466772480002,381.88161249000404,54183.63211728 2026-05-08,22:05:21.000,128,11121541,-795,0,1778277920,12777.453299859997,381.9450546599983,54183.52731048001 2026-05-08,22:05:22.000,128,11121426,-795,0,1778277921,12777.527399270002,381.98030031000235,54183.51333624 2026-05-08,22:05:23.000,128,11121532,-795,0,1778277922,12777.601498679993,382.01554595999914,54183.52731048001 2026-05-08,22:05:24.000,128,11121472,-795,0,1778277923,12777.614971299998,382.0366933500045,54183.51333624 2026-05-08,22:05:25.000,128,11121463,-795,0,1778277924,12777.628443920003,382.04374248000386,54183.40154232001 2026-05-08,22:05:26.000,128,11121497,-795,0,1778277925,12777.662125469993,382.09308638999937,54183.45045216001 2026-05-08,22:05:27.000,128,11121531,-795,0,1778277926,12777.803587979994,382.10013551999873,54183.6391044 2026-05-08,22:05:28.000,128,11121514,-795,0,1778277927,12777.628443920003,382.10013551999873,54183.54128472 2026-05-08,22:05:29.000,128,11121501,-795,0,1778277928,12777.742961189993,382.09308638999937,54183.4644264 2026-05-08,22:05:30.000,128,11121436,-795,0,1778277929,12777.742961189993,382.1212829100041,54183.387568080005 2026-05-08,22:05:32.000,128,11121461,-795,0,1778277931,12777.702543329993,382.1212829100041,54183.36660672 2026-05-08,22:05:33.000,128,11121485,-795,0,1778277932,12777.716015949998,382.17767594999896,54183.37359384 2026-05-08,22:05:34.000,128,11121486,-795,0,1778277933,12777.716015949998,382.2834129000039,54183.324684 2026-05-08,22:05:35.000,128,11121491,-795,0,1778277934,12777.689070709988,382.417346369999,54183.21289008001 2026-05-08,22:05:36.000,128,11121503,-795,0,1778277935,12777.749697499989,382.5653781000001,54183.101096160004 2026-05-08,22:05:37.000,128,11121499,-795,0,1778277936,12777.870951079989,382.78390113000205,54183.003276480005 2026-05-08,22:05:38.000,128,11121469,-795,0,1778277937,12778.167348719995,382.9107854699978,54182.82859848001 2026-05-08,22:05:39.000,128,11121468,-795,0,1778277938,12778.591736249997,382.8896380799997,54182.70283032 2026-05-08,22:05:40.000,128,11121500,-795,0,1778277939,12778.935288059998,382.67111504999775,54182.66090760001 2026-05-08,22:05:41.000,128,11121474,-795,0,1778277940,12779.137377359999,382.2834129000039,54182.80065 2026-05-08,22:05:42.000,128,11121501,-795,0,1778277941,12779.036332709999,382.0014477000004,54183.052186320005 2026-05-08,22:05:43.000,128,11121508,-795,0,1778277942,12778.955496989998,381.9027598800021,54183.23385144001 2026-05-08,22:05:44.000,128,11121506,-795,0,1778277943,12778.888133889988,381.9027598800021,54183.40154232001 2026-05-08,22:05:45.000,128,11121455,-795,0,1778277944,12778.787089240002,381.96620205000363,54183.59718168001 2026-05-08,22:05:46.000,128,11121487,-795,0,1778277945,12778.706253520002,382.0014477000004,54183.64609152001 2026-05-08,22:05:47.000,128,11121506,-795,0,1778277946,12778.625417800002,382.1071846499981,54183.64609152001 2026-05-08,22:05:48.000,128,11121498,-795,0,1778277947,12778.665835660002,382.16357769000024,54183.69500136001 2026-05-08,22:05:49.000,128,11121459,-795,0,1778277948,12778.726462450002,382.20587247000367,54183.848718 2026-05-08,22:05:50.000,128,11121490,-795,0,1778277949,12778.773616619997,382.304560290002,54183.86967936 2026-05-08,22:05:51.000,128,11121476,-795,0,1778277950,12778.773616619997,382.32570768000005,54183.89762784 2026-05-08,22:05:52.000,128,11121508,-795,0,1778277951,12778.760143999993,382.3609533300041,54183.890640720005 2026-05-08,22:05:53.000,128,11121478,-795,0,1778277952,12778.834243409998,382.42439549999835,54183.9884604 2026-05-08,22:05:54.000,128,11121470,-795,0,1778277953,12778.915079129998,382.4314446299977,54184.14217704 2026-05-08,22:05:55.000,128,11121540,-795,0,1778277954,12778.921815439993,382.4314446299977,54184.14217704 2026-05-08,22:05:56.000,128,11121496,-795,0,1778277955,12778.968969609989,382.417346369999,54184.1631384 2026-05-08,22:05:57.000,128,11121531,-795,0,1778277956,12778.874661269998,382.4032481100003,54184.072305839996 2026-05-08,22:05:58.000,128,11121501,-795,0,1778277957,12778.881397579993,382.41029723999964,54184.04435736 2026-05-08,22:05:59.000,128,11121471,-795,0,1778277958,12778.948760679988,382.4314446299977,54184.12121568001 2026-05-08,22:06:00.000,128,11121507,-795,0,1778277959,12778.995914849998,382.4596411500024,54184.226022480005 2026-05-08,22:06:01.000,128,11121488,-795,0,1778277960,12779.036332709999,382.48783766999986,54184.21204824 2026-05-08,22:06:02.000,128,11121493,-795,0,1778277961,12779.063277949994,382.50898505999794,54184.12121568001 2026-05-08,22:06:03.000,128,11121495,-795,0,1778277962,12779.096959499999,382.57242722999945,54184.28191944 2026-05-08,22:06:04.000,128,11121439,-795,0,1778277963,12779.090223189989,382.52308332000393,54184.295893680006 2026-05-08,22:06:05.000,128,11121502,-795,0,1778277964,12779.15084997999,382.55832897000073,54184.42864896 2026-05-08,22:06:06.000,128,11121502,-795,0,1778277965,12779.21147676999,382.5794763599988,54184.44961032 2026-05-08,22:06:07.000,128,11121502,-795,0,1778277966,12779.21821308,382.6076728800035,54184.49852016 2026-05-08,22:06:08.000,128,11121480,-795,0,1778277967,12779.27883987,382.6288202700016,54184.50550728001 2026-05-08,22:06:09.000,128,11121469,-795,0,1778277968,12779.346202969995,382.6922624400031,54184.65223680001 2026-05-08,22:06:10.000,128,11121448,-795,0,1778277969,12779.42030238,382.7063607000018,54184.631275440006 2026-05-08,22:06:11.000,128,11121481,-795,0,1778277970,12779.427038689995,382.7416063499986,54184.64524968 2026-05-08,22:06:12.000,128,11121479,-795,0,1778277971,12779.43377499999,382.8261959099982,54184.54743 2026-05-08,22:06:13.000,128,11121479,-795,0,1778277972,12779.528083339996,382.8120976499995,54184.6173012 2026-05-08,22:06:14.000,128,11121538,-795,0,1778277973,12779.662809540001,382.8896380799997,54184.798966320006 2026-05-08,22:06:15.000,128,11121503,-795,0,1778277974,12779.703227400001,382.94603112000186,54184.87582464 2026-05-08,22:06:16.000,128,11121527,-795,0,1778277975,12779.743645260001,382.93193286000314,54184.847876160005 2026-05-08,22:06:17.000,128,11121499,-795,0,1778277976,12779.824480980002,382.99537503000465,54184.87582464 2026-05-08,22:06:18.000,128,11121465,-795,0,1778277977,12779.938998249992,383.0517680699995,54184.99460568 2026-05-08,22:06:19.000,128,11121492,-795,0,1778277978,12779.972679799997,383.06586632999824,54185.03652840001 2026-05-08,22:06:20.000,128,11121503,-795,0,1778277979,12780.046779210003,383.1081611100017,54184.99460568 2026-05-08,22:06:21.000,128,11121484,-795,0,1778277980,12780.066988140003,383.0729154600049,54185.015567040005 2026-05-08,22:06:22.000,128,11121480,-795,0,1778277981,12780.134351239998,383.1222593700004,54185.12736096001 2026-05-08,22:06:23.000,128,11121479,-795,0,1778277982,12780.242132199994,383.14340675999847,54185.15530944001 2026-05-08,22:06:24.000,128,11121473,-795,0,1778277983,12780.444221499994,383.1363576299991,54185.3160132 2026-05-08,22:06:25.000,128,11121515,-795,0,1778277984,12780.525057219995,383.15045588999783,54185.34396168001 2026-05-08,22:06:26.000,128,11121491,-795,0,1778277985,12780.605892939995,383.11521024000103,54185.35793592 2026-05-08,22:06:27.000,128,11121501,-795,0,1778277986,12780.65304710999,383.0729154600049,54185.232167760005 2026-05-08,22:06:28.000,128,11121459,-795,0,1778277987,12780.76082807,383.01652242000273,54185.23915488 2026-05-08,22:06:29.000,128,11121489,-795,0,1778277988,12780.868609029996,382.9742276399993,54185.32300032001 2026-05-08,22:06:30.000,128,11121495,-795,0,1778277989,12781.111116189997,383.00947329000337,54185.26710336 2026-05-08,22:06:31.000,128,11121530,-795,0,1778277990,12781.292996559998,383.14340675999847,54185.30902608 2026-05-08,22:06:32.000,128,11121468,-795,0,1778277991,12781.272787629998,383.2632419700021,54185.302038960006 2026-05-08,22:06:33.000,128,11121491,-795,0,1778277992,12781.198688219993,383.3548806600011,54185.49767832 2026-05-08,22:06:34.000,128,11121472,-795,0,1778277993,12781.151534049997,383.31258587999764,54185.6653692 2026-05-08,22:06:35.000,128,11121519,-795,0,1778277994,12781.084170950002,383.27734023000085,54185.784150240004 2026-05-08,22:06:36.000,128,11121509,-795,0,1778277995,12781.097643569992,383.21389805999934,54185.79113736 2026-05-08,22:06:37.000,128,11121469,-795,0,1778277996,12781.063962020002,383.0729154600049,54185.79812448001 2026-05-08,22:06:38.000,128,11121498,-795,0,1778277997,12781.043753090002,383.04471894000017,54185.89594416001 2026-05-08,22:06:39.000,128,11121453,-795,0,1778277998,12781.138061429992,382.9389819900025,54186.06363504001 2026-05-08,22:06:40.000,128,11121494,-795,0,1778277999,12781.151534049997,382.8614415600023,54186.09857064 2026-05-08,22:06:41.000,128,11121510,-795,0,1778278000,12781.171742979997,382.7768520000027,54186.12651912 2026-05-08,22:06:42.000,128,11121492,-795,0,1778278001,12781.124588810002,382.7416063499986,54185.88895704 2026-05-08,22:06:43.000,128,11121484,-795,0,1778278002,12781.104379880002,382.6429185300003,54186.000750960004 2026-05-08,22:06:44.000,128,11121413,-795,0,1778278003,12781.111116189997,382.53718158000265,54186.09158352001 2026-05-08,22:06:45.000,128,11121461,-795,0,1778278004,12781.084170950002,382.50898505999794,54186.07760928 2026-05-08,22:06:46.000,128,11121495,-795,0,1778278005,12781.090907259997,382.4807885400005,54186.238313040005 2026-05-08,22:06:47.000,128,11121512,-795,0,1778278006,12781.063962020002,382.417346369999,54186.2243388 2026-05-08,22:06:48.000,128,11121569,-795,0,1778278007,12781.084170950002,382.3680024600035,54186.238313040005 2026-05-08,22:06:49.000,128,11121499,-795,0,1778278008,12781.057225709992,382.33980593999877,54186.39202968 2026-05-08,22:06:50.000,128,11121450,-795,0,1778278009,12781.010071539997,382.3327568099994,54186.357094080005 2026-05-08,22:06:51.000,128,11121467,-795,0,1778278010,12780.989862609997,382.3468550699981,54186.406003920005 2026-05-08,22:06:52.000,128,11121470,-795,0,1778278011,12780.929235819996,382.3680024600035,54186.25927440001 2026-05-08,22:06:53.000,128,11121531,-795,0,1778278012,12780.956181059992,382.3680024600035,54186.31517136 2026-05-08,22:06:54.000,128,11121459,-795,0,1778278013,12780.962917370001,382.41029723999964,54186.46888800001 2026-05-08,22:06:55.000,128,11121541,-795,0,1778278014,12781.010071539997,382.42439549999835,54186.53177208 2026-05-08,22:06:56.000,128,11121511,-795,0,1778278015,12780.976389989992,382.4314446299977,54186.454913760004 2026-05-08,22:06:57.000,128,11121458,-795,0,1778278016,12780.976389989992,382.41029723999964,54186.53177208 2026-05-08,22:06:58.000,128,11121410,-795,0,1778278017,12781.010071539997,382.4948867999992,54186.622604640004 2026-05-08,22:06:59.000,128,11121499,-795,0,1778278018,12781.057225709992,382.5019359299986,54186.63657888001 2026-05-08,22:07:00.000,128,11121482,-795,0,1778278019,12781.016807849992,382.55127984000137,54186.51779784001 2026-05-08,22:07:01.000,128,11121496,-795,0,1778278020,12781.117852499992,382.4948867999992,54186.53177208 2026-05-08,22:07:02.000,128,11121510,-795,0,1778278021,12781.205424530002,382.5301324500033,54186.55972056 2026-05-08,22:07:03.000,128,11121566,-795,0,1778278022,12781.286260249988,382.47373941000114,54186.65754024 2026-05-08,22:07:04.000,128,11121533,-795,0,1778278023,12781.333414419998,382.4948867999992,54186.643566000006 2026-05-08,22:07:05.000,128,11121534,-795,0,1778278024,12781.434459069998,382.4455428900037,54186.79728264 2026-05-08,22:07:06.000,128,11121425,-795,0,1778278025,12781.407513829989,382.4807885400005,54186.73439856001 2026-05-08,22:07:07.000,128,11121481,-795,0,1778278026,12781.441195379994,382.42439549999835,54186.7483728 2026-05-08,22:07:08.000,128,11121462,-795,0,1778278027,12781.346887039988,382.3961989800009,54186.63657888001 2026-05-08,22:07:09.000,128,11121472,-795,0,1778278028,12781.400777519993,382.35390420000476,54186.62959176 2026-05-08,22:07:10.000,128,11121509,-795,0,1778278029,12781.461404309994,382.33980593999877,54186.811256880006 2026-05-08,22:07:11.000,128,11121521,-795,0,1778278030,12781.474876929999,382.27636377000454,54186.86715384 2026-05-08,22:07:12.000,128,11121463,-795,0,1778278031,12781.286260249988,382.26226550999854,54186.44792664001 2026-05-08,22:07:13.000,128,11121522,-795,0,1778278032,12781.495085859999,382.24111812000046,54186.76933416 2026-05-08,22:07:14.000,128,11121446,-795,0,1778278033,12781.542240029994,382.2975111600026,54186.86715384 2026-05-08,22:07:15.000,128,11121552,-795,0,1778278034,12781.535503719999,382.304560290002,54186.909076560005 2026-05-08,22:07:16.000,128,11121498,-795,0,1778278035,12781.481613239994,382.35390420000476,54186.82523112 2026-05-08,22:07:17.000,128,11121501,-795,0,1778278036,12781.522031099994,382.2975111600026,54186.87414096 2026-05-08,22:07:18.000,128,11121491,-795,0,1778278037,12781.461404309994,382.29046203000325,54186.8881152 2026-05-08,22:07:19.000,128,11121554,-795,0,1778278038,12781.575921579999,382.2199707300024,54186.97196064001 2026-05-08,22:07:20.000,128,11121516,-795,0,1778278039,12781.643284679994,382.1917742099977,54187.01388336 2026-05-08,22:07:21.000,128,11121529,-795,0,1778278040,12781.67022991999,382.1494794300015,54187.03484472 2026-05-08,22:07:22.000,128,11121469,-795,0,1778278041,12781.67696623,382.1071846499981,54186.98593488 2026-05-08,22:07:23.000,128,11121511,-795,0,1778278042,12781.764538259995,382.0578407400026,54186.94401216 2026-05-08,22:07:24.000,128,11121488,-795,0,1778278043,12781.73759302,382.0084968299998,54186.96497352 2026-05-08,22:07:25.000,128,11121542,-795,0,1778278044,12781.87231921999,381.9027598800021,54187.027857600006 2026-05-08,22:07:26.000,128,11121558,-795,0,1778278045,12781.865582909995,381.8886616200034,54187.11170304 2026-05-08,22:07:27.000,128,11121556,-795,0,1778278046,12781.91273707999,381.79702293000446,54187.076767440005 2026-05-08,22:07:28.000,128,11121530,-795,0,1778278047,12781.93294600999,381.76882640999975,54187.11170304 2026-05-08,22:07:29.000,128,11121523,-795,0,1778278048,12782.02051804,381.6630894600021,54187.21650984001 2026-05-08,22:07:30.000,128,11121503,-795,0,1778278049,12781.91947339,381.62079467999865,54187.11170304 2026-05-08,22:07:31.000,128,11121534,-795,0,1778278050,12781.993572799991,381.5291559899997,54187.03484472 2026-05-08,22:07:32.000,128,11121501,-795,0,1778278051,12782.033990659991,381.515057730001,54187.08375456 2026-05-08,22:07:33.000,128,11121547,-795,0,1778278052,12782.033990659991,381.4163699100027,54187.125677280004 2026-05-08,22:07:34.000,128,11121502,-795,0,1778278053,12782.00030911,381.42341904000205,54187.125677280004 2026-05-08,22:07:35.000,128,11121498,-795,0,1778278054,12782.121562690001,381.33882948000246,54187.342278000004 2026-05-08,22:07:36.000,128,11121524,-795,0,1778278055,12782.101353760001,381.3176820900044,54187.314329520006 2026-05-08,22:07:37.000,128,11121506,-795,0,1778278056,12782.101353760001,381.26128905000223,54187.27939392 2026-05-08,22:07:38.000,128,11121485,-795,0,1778278057,12782.081144830001,381.2330925300048,54187.16760000001 2026-05-08,22:07:39.000,128,11121481,-795,0,1778278058,12782.195662099992,381.24014166000416,54187.20952272 2026-05-08,22:07:40.000,128,11121501,-795,0,1778278059,12782.249552579997,381.2683381800016,54187.25843256 2026-05-08,22:07:41.000,128,11121529,-795,0,1778278060,12782.256288889992,381.2330925300048,54187.25843256 2026-05-08,22:07:42.000,128,11121499,-795,0,1778278061,12782.195662099992,381.2824364400003,54186.82523112 2026-05-08,22:07:43.000,128,11121519,-795,0,1778278062,12782.404487710002,381.33882948000246,54187.27939392 2026-05-08,22:07:44.000,128,11121525,-795,0,1778278063,12782.404487710002,381.37407512999926,54187.244458320005 2026-05-08,22:07:45.000,128,11121519,-795,0,1778278064,12782.458378189993,381.48686121000355,54187.26541968001 2026-05-08,22:07:46.000,128,11121458,-795,0,1778278065,12782.431432949998,381.57145077000314,54187.18856136001 2026-05-08,22:07:47.000,128,11121485,-795,0,1778278066,12782.444905570002,381.6912859799995,54187.125677280004 2026-05-08,22:07:48.000,128,11121503,-795,0,1778278067,12782.471850809998,381.83226858000126,54187.10471592 2026-05-08,22:07:49.000,128,11121490,-795,0,1778278068,12782.370806159997,381.8604650999987,54186.88112808001 2026-05-08,22:07:50.000,128,11121518,-795,0,1778278069,12782.357333539992,381.9380055299989,54186.9230508 2026-05-08,22:07:51.000,128,11121560,-795,0,1778278070,12782.175453169992,381.98030031000235,54186.72741144 2026-05-08,22:07:52.000,128,11121485,-795,0,1778278071,12781.993572799991,381.8393177100006,54186.41299104 2026-05-08,22:07:53.000,128,11121503,-795,0,1778278072,12781.966627559996,381.52210686000035,54186.41997816 2026-05-08,22:07:54.000,128,11121519,-795,0,1778278073,12782.060935900001,381.0357168900009,54186.23132592001 2026-05-08,22:07:55.000,128,11121539,-795,0,1778278074,12782.458378189993,380.5281795300034,54186.140493360006 2026-05-08,22:07:56.000,128,11121497,-795,0,1778278075,12783.064646089995,380.28850911000336,54186.23132592001 2026-05-08,22:07:57.000,128,11121500,-795,0,1778278076,12783.596814579992,380.4435899700038,54186.25927440001 2026-05-08,22:07:58.000,128,11121532,-795,0,1778278077,12783.832585429998,380.80309560000023,54186.475875120006 2026-05-08,22:07:59.000,128,11121515,-795,0,1778278078,12783.846058049989,381.1203064500005,54186.741385680005 2026-05-08,22:08:00.000,128,11121486,-795,0,1778278079,12783.758486019993,381.3176820900044,54186.91606368 2026-05-08,22:08:01.000,128,11121557,-795,0,1778278080,12783.637232439993,381.43751730000076,54187.03484472 2026-05-08,22:08:02.000,128,11121563,-795,0,1778278081,12783.387988969997,381.4445664300001,54186.90208944001 2026-05-08,22:08:03.000,128,11121523,-795,0,1778278082,12783.300416940001,381.52210686000035,54186.90208944001 2026-05-08,22:08:04.000,128,11121505,-795,0,1778278083,12783.226317529996,381.52210686000035,54186.978947760006 2026-05-08,22:08:05.000,128,11121473,-795,0,1778278084,12783.246526459996,381.5009594700023,54187.027857600006 2026-05-08,22:08:06.000,128,11121531,-795,0,1778278085,12783.212844909991,381.515057730001,54186.91606368 2026-05-08,22:08:07.000,128,11121493,-795,0,1778278086,12783.327362179996,381.4445664300001,54186.992922 2026-05-08,22:08:08.000,128,11121559,-795,0,1778278087,12783.293680629991,381.31063295999775,54187.02087048001 2026-05-08,22:08:09.000,128,11121509,-795,0,1778278088,12783.320625870001,381.1978468800007,54187.13965152001 2026-05-08,22:08:10.000,128,11121536,-795,0,1778278089,12783.286944319996,381.1203064500005,54187.09074168 2026-05-08,22:08:11.000,128,11121518,-795,0,1778278090,12783.374516349992,381.0357168900009,54187.174587120004 2026-05-08,22:08:12.000,128,11121521,-795,0,1778278091,12783.361043730001,380.9229308100039,54187.08375456 2026-05-08,22:08:13.000,128,11121516,-795,0,1778278092,12783.374516349992,380.8383412500043,54187.06978032001 2026-05-08,22:08:14.000,128,11121452,-795,0,1778278093,12783.421670520001,380.7608008200041,54187.23048408 2026-05-08,22:08:15.000,128,11121549,-795,0,1778278094,12783.522715170002,380.69735865000257,54187.26541968001 2026-05-08,22:08:16.000,128,11121549,-795,0,1778278095,12783.542924100002,380.5845725699983,54187.244458320005 2026-05-08,22:08:17.000,128,11121541,-795,0,1778278096,12783.603550890002,380.4506391000032,54187.146638640006 2026-05-08,22:08:18.000,128,11121539,-795,0,1778278097,12783.630496129997,380.3660495400036,54187.25144544 2026-05-08,22:08:19.000,128,11121528,-795,0,1778278098,12783.677650299993,380.24621432999993,54187.22349696 2026-05-08,22:08:20.000,128,11121489,-795,0,1778278099,12783.677650299993,380.07703521000076,54187.25843256 2026-05-08,22:08:21.000,128,11121501,-795,0,1778278100,12783.650705059998,379.9712982600031,54187.09074168 2026-05-08,22:08:22.000,128,11121540,-795,0,1778278101,12783.724804469988,379.7739226199992,54187.076767440005 2026-05-08,22:08:23.000,128,11121483,-795,0,1778278102,12783.792167569998,379.68228393000027,54187.146638640006 2026-05-08,22:08:24.000,128,11121528,-795,0,1778278103,12783.866266979989,379.5553995900045,54187.21650984001 2026-05-08,22:08:25.000,128,11121484,-795,0,1778278104,12783.940366389994,379.45671176999895,54187.146638640006 2026-05-08,22:08:26.000,128,11121493,-795,0,1778278105,12783.906684839989,379.3439256900019,54187.18157424 2026-05-08,22:08:27.000,128,11121525,-795,0,1778278106,12783.866266979989,379.2663852600017,54187.006896240004 2026-05-08,22:08:28.000,128,11121544,-795,0,1778278107,12783.913421149999,379.1395009199987,54186.96497352 2026-05-08,22:08:29.000,128,11121521,-795,0,1778278108,12784.000993179994,379.0972061400025,54187.04183184 2026-05-08,22:08:30.000,128,11121539,-795,0,1778278109,12784.021202109994,379.0549113599991,54187.05580608 2026-05-08,22:08:31.000,128,11121507,-795,0,1778278110,12784.021202109994,379.04786222999974,54186.909076560005 2026-05-08,22:08:33.000,128,11121522,-795,0,1778278112,12784.16940092999,379.0690096199978,54186.98593488 2026-05-08,22:08:34.000,128,11121515,-795,0,1778278113,12784.29065450999,379.09015701000317,54187.02087048001 2026-05-08,22:08:35.000,128,11121542,-795,0,1778278114,12784.384962849996,379.1676974400034,54186.94401216 2026-05-08,22:08:36.000,128,11121504,-795,0,1778278115,12784.452325949991,379.2311396100049,54186.97196064001 2026-05-08,22:08:37.000,128,11121519,-795,0,1778278116,12784.499480120001,379.3862204699981,54186.80426976001 2026-05-08,22:08:38.000,128,11121494,-795,0,1778278117,12784.560106910001,379.45671176999895,54186.860166720006 2026-05-08,22:08:39.000,128,11121594,-795,0,1778278118,12784.674624179992,379.6258908899981,54186.90208944001 2026-05-08,22:08:40.000,128,11121507,-795,0,1778278119,12784.829559309997,379.7739226199992,54187.027857600006 2026-05-08,22:08:41.000,128,11121523,-795,0,1778278120,12784.944076579988,379.9853965200018,54186.978947760006 2026-05-08,22:08:42.000,128,11121556,-795,0,1778278121,12785.065330159989,380.154575640001,54186.88112808001 2026-05-08,22:08:43.000,128,11121534,-795,0,1778278122,12785.20679266999,380.38719693000166,54186.790295520004 2026-05-08,22:08:44.000,128,11121516,-795,0,1778278123,12785.301101009994,380.612769090003,54186.82523112 2026-05-08,22:08:45.000,128,11121511,-795,0,1778278124,12785.51666293,380.8876851599998,54186.91606368 2026-05-08,22:08:46.000,128,11121487,-795,0,1778278125,12785.671598059991,381.12735557999986,54186.93702504 2026-05-08,22:08:47.000,128,11121480,-795,0,1778278126,12785.873687359992,381.37407512999926,54187.01388336 2026-05-08,22:08:48.000,128,11121509,-795,0,1778278127,12786.035358799993,381.63489294000465,54187.05580608 2026-05-08,22:08:49.000,128,11121482,-795,0,1778278128,12786.156612379993,381.91685814000084,54187.076767440005 2026-05-08,22:08:50.000,128,11121514,-715,0,1778278129,12786.210502859998,382.12833204000344,54186.95099928001 2026-05-08,22:08:51.000,128,11121491,-795,0,1778278130,12786.378910609994,382.3186585500007,54186.8881152 2026-05-08,22:08:52.000,128,11121529,-795,0,1778278131,12786.540582049995,382.5301324500033,54186.93003792001 2026-05-08,22:08:53.000,128,11121567,-795,0,1778278132,12786.66857193999,382.79799939000077,54186.909076560005 2026-05-08,22:08:54.000,128,11121508,-795,0,1778278133,12786.81003444999,382.9742276399993,54186.91606368 2026-05-08,22:08:55.000,128,11121474,-795,0,1778278134,12786.998651130001,383.12930849999975,54187.027857600006 2026-05-08,22:08:56.000,128,11121477,-795,0,1778278135,12787.180531500002,383.2632419700021,54187.23747120001 2026-05-08,22:08:57.000,128,11121541,-795,0,1778278136,12787.281576150002,383.3971754400045,54187.244458320005 2026-05-08,22:08:58.000,128,11121505,-795,0,1778278137,12787.342202940003,383.4535684799994,54187.11869016001 2026-05-08,22:08:59.000,128,11121478,-795,0,1778278138,12787.449983899998,383.5170106500009,54187.195548480006 2026-05-08,22:09:00.000,128,11121489,-795,0,1778278139,12787.544292239989,383.5311089099996,54187.18856136001 2026-05-08,22:09:01.000,128,11121514,-795,0,1778278140,12787.584710099989,383.5663545600037,54187.0627932 2026-05-08,22:09:02.000,128,11121476,-795,0,1778278141,12787.631864269999,383.50291239000217,54187.23048408 2026-05-08,22:09:03.000,128,11121508,-795,0,1778278142,12787.62512795999,383.52405978000024,54187.23747120001 2026-05-08,22:09:04.000,128,11121527,-795,0,1778278143,12787.72617260999,383.42537196000194,54187.40516208001 2026-05-08,22:09:05.000,128,11121557,-795,0,1778278144,12787.74638153999,383.32668414000364,54187.47503328001 2026-05-08,22:09:06.000,128,11121528,-795,0,1778278145,12787.73290892,383.1645541500038,54187.482020400006 2026-05-08,22:09:07.000,128,11121511,-795,0,1778278146,12787.652073199999,383.03062068000145,54187.26541968001 2026-05-08,22:09:08.000,128,11121488,-795,0,1778278147,12787.679018439994,382.8402941700042,54187.314329520006 2026-05-08,22:09:09.000,128,11121546,-795,0,1778278148,12787.66554581999,382.6781641800044,54187.3772136 2026-05-08,22:09:10.000,128,11121470,-795,0,1778278149,12787.557764859994,382.50898505999794,54187.32131664 2026-05-08,22:09:11.000,128,11121508,-795,0,1778278150,12787.342202940003,382.35390420000476,54187.195548480006 2026-05-08,22:09:12.000,128,11121536,-795,0,1778278151,12787.308521389998,382.1565285600009,54187.39118784 2026-05-08,22:09:13.000,128,11121520,-795,0,1778278152,12787.106432089997,381.95915292000427,54187.45407192001 2026-05-08,22:09:14.000,128,11121497,-795,0,1778278153,12786.998651130001,381.7617772800004,54187.49599464 2026-05-08,22:09:15.000,128,11121478,-795,0,1778278154,12786.863924929996,381.6137455499993,54187.47503328001 2026-05-08,22:09:16.000,128,11121505,-795,0,1778278155,12786.69551718,381.4304681700014,54187.509968880004 2026-05-08,22:09:17.000,128,11121501,-795,0,1778278156,12786.51363681,381.3176820900044,54187.49599464 2026-05-08,22:09:18.000,128,11121533,-795,0,1778278157,12786.257657029993,381.19079775000137,54187.30734240001 2026-05-08,22:09:19.000,128,11121553,-795,0,1778278158,12786.244184409989,381.0991590600024,54187.4470848 2026-05-08,22:09:20.000,128,11121544,-795,0,1778278159,12786.163348689988,381.0216186300022,54187.50298176001 2026-05-08,22:09:21.000,128,11121495,-795,0,1778278160,12786.042095110002,380.9722747199994,54187.49599464 2026-05-08,22:09:22.000,128,11121496,-795,0,1778278161,12785.988204629997,380.91588168000453,54187.516956 2026-05-08,22:09:23.000,128,11121487,-795,0,1778278162,12785.765906399996,380.92997994000325,54187.32830376 2026-05-08,22:09:24.000,128,11121491,-795,0,1778278163,12785.738961160001,380.91588168000453,54187.38420072001 2026-05-08,22:09:25.000,128,11121509,-795,0,1778278164,12785.705279609996,380.9511273300013,54187.41913632 2026-05-08,22:09:26.000,128,11121539,-795,0,1778278165,12785.712015919991,380.9511273300013,54187.3772136 2026-05-08,22:09:27.000,128,11121513,-795,0,1778278166,12785.624443889996,381.0216186300022,54187.30734240001 2026-05-08,22:09:28.000,128,11121553,-795,0,1778278167,12785.63791651,381.0357168900009,54187.33529088001 2026-05-08,22:09:29.000,128,11121511,-795,0,1778278168,12785.65812544,381.1203064500005,54187.42612344 2026-05-08,22:09:30.000,128,11121467,-795,0,1778278169,12785.61770758,381.2048960100001,54187.43311056001 2026-05-08,22:09:31.000,128,11121509,-795,0,1778278170,12785.624443889996,381.28948556999967,54187.45407192001 2026-05-08,22:09:32.000,128,11121535,-795,0,1778278171,12785.63791651,381.3811242599986,54187.44009768 2026-05-08,22:09:34.000,128,11121535,-795,0,1778278173,12785.718752230001,381.5996472900006,54187.37022648 2026-05-08,22:09:35.000,128,11121552,-795,0,1778278174,12785.759170090001,381.71948250000423,54187.530930240006 2026-05-08,22:09:36.000,128,11121516,-795,0,1778278175,12785.833269499992,381.7758755399991,54187.53791736 2026-05-08,22:09:37.000,128,11121532,-795,0,1778278176,12785.887159979997,381.8886616200034,54187.60080144001 2026-05-08,22:09:38.000,128,11121457,-795,0,1778278177,12785.846742119997,381.9098090100015,54187.48900752 2026-05-08,22:09:39.000,128,11121478,-795,0,1778278178,12785.866951049997,381.98030031000235,54187.47503328001 2026-05-08,22:09:40.000,128,11121540,-795,0,1778278179,12785.873687359992,382.0366933500045,54187.461059040004 2026-05-08,22:09:41.000,128,11121530,-795,0,1778278180,12785.887159979997,382.0719390000013,54187.54490448 2026-05-08,22:09:42.000,128,11121555,-795,0,1778278181,12785.893896289992,382.17767594999896,54187.55887872 2026-05-08,22:09:43.000,128,11121519,-795,0,1778278182,12785.833269499992,382.22701986000175,54187.53791736 2026-05-08,22:09:44.000,128,11121480,-795,0,1778278183,12785.799587950001,382.20587247000367,54187.41913632 2026-05-08,22:09:45.000,128,11121583,-795,0,1778278184,12785.853478429992,382.2199707300024,54187.60778856 2026-05-08,22:09:46.000,128,11121483,-795,0,1778278185,12785.866951049997,382.1706268199996,54187.63573704 2026-05-08,22:09:47.000,128,11121522,-795,0,1778278186,12785.826533189997,382.1212829100041,54187.649711280006 2026-05-08,22:09:48.000,128,11121554,-795,0,1778278187,12785.772642709991,382.07898813000065,54187.5868272 2026-05-08,22:09:49.000,128,11121565,-795,0,1778278188,12785.651389129991,382.09308638999937,54187.48900752 2026-05-08,22:09:50.000,128,11121534,-795,0,1778278189,12785.61097126999,382.08603726,54187.461059040004 2026-05-08,22:09:51.000,128,11121548,-795,0,1778278190,12785.523399239995,382.0578407400026,54187.49599464 2026-05-08,22:09:52.000,128,11121566,-795,0,1778278191,12785.50992661999,382.01554595999914,54187.698621120006 2026-05-08,22:09:53.000,128,11121505,-795,0,1778278192,12785.422354589995,382.01554595999914,54187.66368552 2026-05-08,22:09:55.000,128,11121521,-795,0,1778278194,12785.18658373999,381.93095639999956,54187.55887872 2026-05-08,22:09:56.000,128,11121523,-795,0,1778278195,12785.099011709994,381.95210378999764,54187.579840080005 2026-05-08,22:09:57.000,128,11121525,-795,0,1778278196,12784.991230749998,381.9380055299989,54187.5868272 2026-05-08,22:09:58.000,128,11121565,-795,0,1778278197,12784.836295619993,381.88161249000404,54187.509968880004 2026-05-08,22:09:59.000,128,11121569,-795,0,1778278198,12784.748723589997,381.86751422999805,54187.579840080005 2026-05-08,22:10:00.000,128,11121522,-795,0,1778278199,12784.647678939997,381.8745633600047,54187.60778856 2026-05-08,22:10:01.000,128,11121519,-795,0,1778278200,12784.526425359996,381.8886616200034,54187.54490448 2026-05-08,22:10:02.000,128,11121506,-795,0,1778278201,12784.37822654,381.8745633600047,54187.530930240006 2026-05-08,22:10:03.000,128,11121498,-795,0,1778278202,12784.20981878999,381.8886616200034,54187.516956 2026-05-08,22:10:04.000,128,11121557,-795,0,1778278203,12784.000993179994,381.9098090100015,54187.34926512 2026-05-08,22:10:05.000,128,11121559,-795,0,1778278204,12783.792167569998,381.93095639999956,54187.28638104001 2026-05-08,22:10:06.000,128,11121537,-795,0,1778278205,12783.731540779998,381.9380055299989,54187.363239360006 2026-05-08,22:10:07.000,128,11121503,-795,0,1778278206,12783.664177680002,381.9873494400017,54187.52394312001 2026-05-08,22:10:08.000,128,11121541,-795,0,1778278207,12783.536187789992,382.04374248000386,54187.49599464 2026-05-08,22:10:09.000,128,11121560,-795,0,1778278208,12783.441879450002,382.04374248000386,54187.482020400006 2026-05-08,22:10:10.000,128,11121465,-795,0,1778278209,12783.25999908,382.1212829100041,54187.32830376 2026-05-08,22:10:11.000,128,11121490,-795,0,1778278210,12783.17916336,382.1847250799983,54187.40516208001 2026-05-08,22:10:12.000,128,11121539,-795,0,1778278211,12783.13200918999,382.22701986000175,54187.39817496 2026-05-08,22:10:13.000,128,11121536,-795,0,1778278212,12783.05790978,382.2975111600026,54187.42612344 2026-05-08,22:10:14.000,128,11121501,-795,0,1778278213,12782.9366562,382.41029723999964,54187.314329520006 2026-05-08,22:10:15.000,128,11121500,-795,0,1778278214,12782.862556789994,382.4807885400005,54187.174587120004 2026-05-08,22:10:16.000,128,11121507,-795,0,1778278215,12782.862556789994,382.52308332000393,54187.293368160004 2026-05-08,22:10:17.000,128,11121547,-795,0,1778278216,12782.795193689999,382.60062375000416,54187.37022648 2026-05-08,22:10:18.000,128,11121518,-795,0,1778278217,12782.721094279994,382.6147220100029,54187.37022648 2026-05-08,22:10:19.000,128,11121535,-795,0,1778278218,12782.653731179998,382.6640659199984,54187.23747120001 2026-05-08,22:10:20.000,128,11121534,-795,0,1778278219,12782.566159149988,382.7063607000018,54187.26541968001 2026-05-08,22:10:21.000,128,11121521,-795,0,1778278220,12782.519004979993,382.79799939000077,54187.16760000001 2026-05-08,22:10:22.000,128,11121559,-795,0,1778278221,12782.471850809998,382.8614415600023,54187.146638640006 2026-05-08,22:10:23.000,128,11121541,-795,0,1778278222,12782.458378189993,382.9389819900025,54187.11170304 2026-05-08,22:10:24.000,128,11121506,-795,0,1778278223,12782.525741289988,383.00947329000337,54187.23048408 2026-05-08,22:10:25.000,128,11121534,-795,0,1778278224,12782.404487710002,383.0729154600049,54187.04881896001 2026-05-08,22:10:26.000,128,11121527,-795,0,1778278225,12782.384278780002,383.0376698100008,54187.11869016001 2026-05-08,22:10:27.000,128,11121529,-795,0,1778278226,12782.377542469992,383.09406285000296,54187.16061288 2026-05-08,22:10:28.000,128,11121508,-795,0,1778278227,12782.357333539992,383.0870137200036,54187.146638640006 2026-05-08,22:10:29.000,128,11121558,-795,0,1778278228,12782.364069850002,383.09406285000296,54187.11170304 2026-05-08,22:10:30.000,128,11121519,-795,0,1778278229,12782.350597229997,383.1081611100017,54187.15362576 2026-05-08,22:10:31.000,128,11121537,-795,0,1778278230,12782.310179369997,383.1716032800032,54187.04183184 2026-05-08,22:10:32.000,128,11121524,-795,0,1778278231,12782.337124609992,383.1716032800032,54187.027857600006 2026-05-08,22:10:33.000,128,11121514,-795,0,1778278232,12782.337124609992,383.1857015400019,54187.13965152001 2026-05-08,22:10:34.000,128,11121492,-795,0,1778278233,12782.215871029992,383.20684893,54187.04183184 2026-05-08,22:10:36.000,128,11121504,-795,0,1778278235,12782.283234130002,383.09406285000296,54187.09074168 2026-05-08,22:10:37.000,128,11121506,-795,0,1778278236,12782.316915679992,383.0870137200036,54187.146638640006 2026-05-08,22:10:38.000,128,11121498,-795,0,1778278237,12782.202398410001,383.0588171999989,54186.96497352 2026-05-08,22:10:39.000,128,11121557,-795,0,1778278238,12782.276497819992,383.0376698100008,54187.13965152001 2026-05-08,22:10:40.000,128,11121566,-795,0,1778278239,12782.310179369997,383.00947329000337,54187.23747120001 2026-05-08,22:10:41.000,128,11121504,-795,0,1778278240,12782.357333539992,382.9742276399993,54187.25843256 2026-05-08,22:10:42.000,128,11121524,-795,0,1778278241,12782.343860920002,382.9178346000044,54187.23048408 2026-05-08,22:10:43.000,128,11121506,-795,0,1778278242,12782.249552579997,382.8966872099991,54187.21650984001 2026-05-08,22:10:44.000,128,11121529,-795,0,1778278243,12782.202398410001,382.83324504000484,54187.09074168 2026-05-08,22:10:45.000,128,11121524,-795,0,1778278244,12782.128298999996,382.7909502600014,54186.94401216 2026-05-08,22:10:47.000,128,11121506,-795,0,1778278246,12782.188925789997,382.7275080899999,54187.18157424 2026-05-08,22:10:48.000,128,11121548,-795,0,1778278247,12782.249552579997,382.6640659199984,54187.2724068 2026-05-08,22:10:49.000,128,11121562,-795,0,1778278248,12782.222607340002,382.63586940000096,54187.27939392 2026-05-08,22:10:50.000,128,11121528,-795,0,1778278249,12782.168716859996,382.57242722999945,54187.23747120001 2026-05-08,22:10:51.000,128,11121516,-795,0,1778278250,12782.081144830001,382.5794763599988,54187.16061288 2026-05-08,22:10:52.000,128,11121555,-795,0,1778278251,12782.067672209996,382.55832897000073,54187.125677280004 2026-05-08,22:10:53.000,128,11121555,-795,0,1778278252,12782.081144830001,382.55127984000137,54187.174587120004 2026-05-08,22:10:54.000,128,11121524,-795,0,1778278253,12782.081144830001,382.52308332000393,54187.2025356 2026-05-08,22:10:55.000,128,11121576,-795,0,1778278254,12782.054199589991,382.5301324500033,54187.20952272 2026-05-08,22:10:56.000,128,11121530,-795,0,1778278255,12782.074408519991,382.53718158000265,54187.18856136001 2026-05-08,22:10:57.000,128,11121511,-795,0,1778278256,12782.067672209996,382.544230710002,54187.09772880001 2026-05-08,22:10:58.000,128,11121567,-795,0,1778278257,12782.121562690001,382.5794763599988,54187.16061288 2026-05-08,22:10:59.000,128,11121581,-795,0,1778278258,12782.161980550001,382.6147220100029,54187.11170304 2026-05-08,22:11:00.000,128,11121541,-795,0,1778278259,12782.188925789997,382.63586940000096,54187.18856136001 2026-05-08,22:11:01.000,128,11121544,-795,0,1778278260,12782.222607340002,382.6640659199984,54187.22349696 2026-05-08,22:11:02.000,128,11121542,-795,0,1778278261,12782.242816270002,382.65701678999903,54187.13965152001 2026-05-08,22:11:03.000,128,11121541,-795,0,1778278262,12782.377542469992,382.72045896000054,54187.18856136001 2026-05-08,22:11:04.000,128,11121527,-795,0,1778278263,12782.458378189993,382.72045896000054,54187.314329520006 2026-05-08,22:11:05.000,128,11121524,-795,0,1778278264,12782.559422839993,382.8050485200001,54187.27939392 2026-05-08,22:11:06.000,128,11121525,-795,0,1778278265,12782.606577009989,382.8614415600023,54187.15362576 2026-05-08,22:11:07.000,128,11121505,-795,0,1778278266,12782.687412729989,382.90373633999843,54187.076767440005 2026-05-08,22:11:08.000,128,11121504,-795,0,1778278267,12782.781721069994,382.9178346000044,54187.174587120004 2026-05-08,22:11:09.000,128,11121518,-795,0,1778278268,12782.902974649995,383.00947329000337,54187.23747120001 2026-05-08,22:11:10.000,128,11121512,-795,0,1778278269,12783.004019299995,383.0588171999989,54187.2724068 2026-05-08,22:11:11.000,128,11121532,-795,0,1778278270,12783.064646089995,383.15750502000446,54187.25144544 2026-05-08,22:11:12.000,128,11121533,-795,0,1778278271,12783.17916336,383.1997998000006,54187.25843256 2026-05-08,22:11:13.000,128,11121580,-795,0,1778278272,12783.233053839991,383.27734023000085,54187.2025356 2026-05-08,22:11:14.000,128,11121557,-795,0,1778278273,12783.293680629991,383.31258587999764,54187.32830376 2026-05-08,22:11:15.000,128,11121544,-795,0,1778278274,12783.320625870001,383.3971754400045,54187.27939392 2026-05-08,22:11:16.000,128,11121501,-795,0,1778278275,12783.387988969997,383.4676667399981,54187.39118784 2026-05-08,22:11:18.000,128,11121554,-795,0,1778278277,12783.475560999992,383.6156984699992,54187.30035528 2026-05-08,22:11:19.000,128,11121527,-795,0,1778278278,12783.542924100002,383.70733715999813,54187.49599464 2026-05-08,22:11:20.000,128,11121536,-795,0,1778278279,12783.617023509993,383.73553368000285,54187.53791736 2026-05-08,22:11:21.000,128,11121547,-795,0,1778278280,12783.670913989998,383.8271723700018,54187.516956 2026-05-08,22:11:22.000,128,11121581,-795,0,1778278281,12783.677650299993,383.8130741100031,54187.41913632 2026-05-08,22:11:23.000,128,11121532,-795,0,1778278282,12783.704595540003,383.86946714999794,54187.42612344 2026-05-08,22:11:24.000,128,11121560,-795,0,1778278283,12783.805640189988,383.8906145400033,54187.47503328001 2026-05-08,22:11:25.000,128,11121530,-795,0,1778278284,12783.893212219999,383.9893023600016,54187.509968880004 2026-05-08,22:11:26.000,128,11121565,-795,0,1778278285,12783.846058049989,383.98225323000224,54187.32131664 2026-05-08,22:11:27.000,128,11121527,-795,0,1778278286,12783.980784249994,384.03159713999776,54187.47503328001 2026-05-08,22:11:28.000,128,11121423,-795,0,1778278287,12784.03467473,384.04569540000375,54187.342278000004 2026-05-08,22:11:29.000,128,11121540,-795,0,1778278288,12784.08856520999,384.06684279000183,54187.53791736 2026-05-08,22:11:30.000,128,11121546,-795,0,1778278289,12784.19634617,384.06684279000183,54187.55189160001 2026-05-08,22:11:31.000,128,11121540,-795,0,1778278290,12784.243500339995,384.13028496000334,54187.50298176001 2026-05-08,22:11:32.000,128,11121497,-795,0,1778278291,12784.324336059995,384.14438322000206,54187.516956 2026-05-08,22:11:33.000,128,11121540,-795,0,1778278292,12784.29739082,384.20782539000356,54187.314329520006 2026-05-08,22:11:34.000,128,11121543,-795,0,1778278293,12784.39843547,384.2007762600042,54187.43311056001 2026-05-08,22:11:35.000,128,11121525,-795,0,1778278294,12784.445589639996,384.2148745200029,54187.32830376 2026-05-08,22:11:36.000,128,11121528,-795,0,1778278295,12784.587052149996,384.2712675599978,54187.516956 2026-05-08,22:11:37.000,128,11121537,-795,0,1778278296,12784.634206319992,384.3135623400012,54187.47503328001 2026-05-08,22:11:38.000,128,11121538,-795,0,1778278297,12784.708305729997,384.34175885999866,54187.314329520006 2026-05-08,22:11:39.000,128,11121562,-795,0,1778278298,12784.829559309997,384.362906250004,54187.35625224001 2026-05-08,22:11:40.000,128,11121491,-795,0,1778278299,12784.984494439988,384.4333975500049,54187.363239360006 2026-05-08,22:11:41.000,128,11121525,-795,0,1778278300,12785.065330159989,384.48979058999976,54187.47503328001 2026-05-08,22:11:42.000,128,11121546,-795,0,1778278301,12785.193320049999,384.55323276000126,54187.530930240006 2026-05-08,22:11:43.000,128,11121540,-795,0,1778278302,12785.220265289994,384.6096258000034,54187.49599464 2026-05-08,22:11:44.000,128,11121555,-795,0,1778278303,12785.30783731999,384.63782232000085,54187.48900752 2026-05-08,22:11:45.000,128,11121546,-795,0,1778278304,12785.45603614,384.7153627500011,54187.57285296001 2026-05-08,22:11:46.000,128,11121553,-795,0,1778278305,12785.55034447999,384.76470666000387,54187.53791736 2026-05-08,22:11:47.000,128,11121512,-795,0,1778278306,12785.644652819996,384.7788049200026,54187.60080144001 2026-05-08,22:11:48.000,128,11121569,-795,0,1778278307,12785.65812544,384.80700144,54187.461059040004 2026-05-08,22:11:49.000,128,11121556,-795,0,1778278308,12785.792851639992,384.83519796000473,54187.5868272 2026-05-08,22:11:50.000,128,11121508,-795,0,1778278309,12785.907368909997,384.86339448000217,54187.78945368001 2026-05-08,22:11:51.000,128,11121548,-795,0,1778278310,12785.927577839997,384.89864012999897,54187.8313764 2026-05-08,22:11:52.000,128,11121514,-795,0,1778278311,12786.028622489997,384.9127383899977,54187.817402160006 2026-05-08,22:11:53.000,128,11121543,-795,0,1778278312,12786.062304040002,384.93388578000304,54187.7615052 2026-05-08,22:11:54.000,128,11121547,-795,0,1778278313,12786.170084999998,384.9056892599983,54187.747530960005 2026-05-08,22:11:55.000,128,11121515,-795,0,1778278314,12786.156612379993,384.9197875200043,54187.7615052 2026-05-08,22:11:56.000,128,11121576,-795,0,1778278315,12786.271129649998,384.88454187000025,54187.85932488001 2026-05-08,22:11:57.000,128,11121586,-795,0,1778278316,12786.338492749994,384.89864012999897,54187.88028624 2026-05-08,22:11:59.000,128,11121556,-795,0,1778278318,12786.459746329994,384.9056892599983,54187.81041504001 2026-05-08,22:12:00.000,128,11121508,-795,0,1778278319,12786.48669156999,384.93388578000304,54187.67067264001 2026-05-08,22:12:01.000,128,11121564,-795,0,1778278320,12786.682044559995,384.96913142999983,54187.90823472001 2026-05-08,22:12:02.000,128,11121543,-795,0,1778278321,12786.78982551999,385.03257360000134,54187.85932488001 2026-05-08,22:12:03.000,128,11121579,-795,0,1778278322,12786.83697969,385.04667186000006,54187.88028624 2026-05-08,22:12:04.000,128,11121530,-795,0,1778278323,12786.890870169991,385.09601577000285,54187.817402160006 2026-05-08,22:12:05.000,128,11121537,-795,0,1778278324,12787.012123749992,385.1171631600009,54187.796440800004 2026-05-08,22:12:06.000,128,11121543,-795,0,1778278325,12787.167058879997,385.15945794000436,54187.88727336001 2026-05-08,22:12:07.000,128,11121490,-795,0,1778278326,12787.288312459998,385.2017527200005,54187.92919608 2026-05-08,22:12:08.000,128,11121551,-795,0,1778278327,12787.382620799988,385.2863422800001,54187.89426048 2026-05-08,22:12:10.000,128,11121495,-795,0,1778278329,12787.544292239989,385.37798096999904,54187.80342792 2026-05-08,22:12:11.000,128,11121526,-795,0,1778278330,12787.672282129999,385.46257052999863,54187.85233776 2026-05-08,22:12:12.000,128,11121557,-795,0,1778278331,12787.79353571,385.483717920004,54187.92220896 2026-05-08,22:12:13.000,128,11121495,-795,0,1778278332,12787.90805297999,385.49076705000334,54187.95015744 2026-05-08,22:12:14.000,128,11121529,-795,0,1778278333,12787.921525599995,385.55420922000485,54187.89426048 2026-05-08,22:12:15.000,128,11121516,-795,0,1778278334,12788.03604287,385.60355313000036,54187.9012476 2026-05-08,22:12:16.000,128,11121529,-795,0,1778278335,12788.157296450001,385.62470051999844,54188.06195136 2026-05-08,22:12:17.000,128,11121582,-795,0,1778278336,12788.197714310001,385.6458479100038,54188.06195136 2026-05-08,22:12:18.000,128,11121513,-795,0,1778278337,12788.298758960002,385.6951918199993,54188.034002880006 2026-05-08,22:12:19.000,128,11121621,-795,0,1778278338,12788.271813719992,385.6669953000019,54187.92919608 2026-05-08,22:12:20.000,128,11121568,-795,0,1778278339,12788.332440509992,385.71633921000466,54188.04099 2026-05-08,22:12:21.000,128,11121516,-795,0,1778278340,12788.366122059997,385.70224094999867,54187.99906728 2026-05-08,22:12:22.000,128,11121572,-795,0,1778278341,12788.446957779997,385.71633921000466,54188.152783920006 2026-05-08,22:12:23.000,128,11121538,-795,0,1778278342,12788.561475050003,385.6951918199993,54188.19470664001 2026-05-08,22:12:24.000,128,11121586,-795,0,1778278343,12788.615365529993,385.709290079998,54188.215668 2026-05-08,22:12:25.000,128,11121574,-795,0,1778278344,12788.649047079998,385.7304374700034,54188.201693760006 2026-05-08,22:12:26.000,128,11121512,-795,0,1778278345,12788.622101839988,385.723388340004,54188.08989984 2026-05-08,22:12:27.000,128,11121471,-795,0,1778278346,12788.709673869998,385.70224094999867,54188.17374528001 2026-05-08,22:12:28.000,128,11121539,-795,0,1778278347,12788.756828039994,385.73748660000274,54188.250603600005 2026-05-08,22:12:30.000,128,11121498,-795,0,1778278349,12788.770300659999,385.77273224999954,54188.034002880006 2026-05-08,22:12:32.000,128,11121505,-795,0,1778278351,12788.86460899999,385.77273224999954,54188.16675816 2026-05-08,22:12:33.000,128,11121546,-795,0,1778278352,12788.979126269995,385.73748660000274,54188.33444904 2026-05-08,22:12:34.000,128,11121483,-795,0,1778278353,12789.019544129995,385.7586339900008,54188.27156496001 2026-05-08,22:12:35.000,128,11121538,-795,0,1778278354,12789.019544129995,385.77273224999954,54188.2855392 2026-05-08,22:12:36.000,128,11121538,-795,0,1778278355,12788.94544471999,385.723388340004,54187.845350640004 2026-05-08,22:12:37.000,128,11121516,-795,0,1778278356,12789.05322568,385.68814268999995,54188.10387408001 2026-05-08,22:12:38.000,128,11121568,-795,0,1778278357,12789.120588779995,385.68814268999995,54188.299513440004 2026-05-08,22:12:39.000,128,11121509,-795,0,1778278358,12789.22836973999,385.67404443000123,54188.320474800006 2026-05-08,22:12:40.000,128,11121568,-795,0,1778278359,12789.241842359996,385.65289704000315,54188.30650056 2026-05-08,22:12:41.000,128,11121550,-795,0,1778278360,12789.23510605,385.6106022599997,54188.180732400004 2026-05-08,22:12:42.000,128,11121561,-795,0,1778278361,12789.288996529991,385.6106022599997,54188.23662936 2026-05-08,22:12:43.000,128,11121547,-795,0,1778278362,12789.3361507,385.56830748000357,54188.131822560004 2026-05-08,22:12:44.000,128,11121494,-795,0,1778278363,12789.356359630001,385.5612583500042,54188.23662936 2026-05-08,22:12:45.000,128,11121526,-795,0,1778278364,12789.470876899992,385.5330618299995,54188.32746192 2026-05-08,22:12:46.000,128,11121524,-795,0,1778278365,12789.504558449997,385.55420922000485,54188.34143616001 2026-05-08,22:12:47.000,128,11121553,-795,0,1778278366,12789.511294759992,385.4978161800027,54188.320474800006 2026-05-08,22:12:48.000,128,11121585,-795,0,1778278367,12789.551712619992,385.50486531000206,54188.34143616001 2026-05-08,22:12:49.000,128,11121604,-795,0,1778278368,12789.639284650002,385.56830748000357,54188.37637176 2026-05-08,22:12:50.000,128,11121478,-795,0,1778278369,12789.659493580002,385.5824057400023,54188.38335888 2026-05-08,22:12:51.000,128,11121581,-795,0,1778278370,12789.753801919993,385.55420922000485,54188.34143616001 2026-05-08,22:12:52.000,128,11121526,-795,0,1778278371,12789.767274539998,385.50486531000206,54188.2855392 2026-05-08,22:12:53.000,128,11121516,-795,0,1778278372,12789.821165019988,385.5189635700008,54188.34143616001 2026-05-08,22:12:54.000,128,11121555,-795,0,1778278373,12789.895264429993,385.5612583500042,54188.39733312 2026-05-08,22:12:55.000,128,11121597,-795,0,1778278374,12790.016518009994,385.5189635700008,54188.50213992 2026-05-08,22:12:56.000,128,11121539,-795,0,1778278375,12790.050199559999,385.5753566100029,54188.52310128 2026-05-08,22:12:57.000,128,11121571,-795,0,1778278376,12790.08388110999,385.5753566100029,54188.47419144 2026-05-08,22:12:58.000,128,11121505,-795,0,1778278377,12790.13103528,385.62470051999844,54188.52310128 2026-05-08,22:12:59.000,128,11121551,-795,0,1778278378,12790.17145314,385.6669953000019,54188.50213992 2026-05-08,22:13:00.000,128,11121518,-795,0,1778278379,12790.178189449995,385.6951918199993,54188.54406264 2026-05-08,22:13:01.000,128,11121577,-715,0,1778278380,12790.20513468999,385.6810935600006,54188.467204320004 2026-05-08,22:13:03.000,128,11121584,-795,0,1778278382,12790.38701505999,385.6810935600006,54188.62092096 2026-05-08,22:13:04.000,128,11121597,-675,0,1778278383,12790.45437816,385.6599461700025,54188.69079216 2026-05-08,22:13:05.000,128,11121490,-795,0,1778278384,12790.49479602,385.6458479100038,54188.704766400006 2026-05-08,22:13:06.000,128,11121531,-795,0,1778278385,12790.508268639991,385.65289704000315,54188.683805040004 2026-05-08,22:13:07.000,128,11121555,-795,0,1778278386,12790.548686499991,385.6669953000019,54188.53008840001 2026-05-08,22:13:08.000,128,11121538,-795,0,1778278387,12790.669940079992,385.6810935600006,54188.634895200004 2026-05-08,22:13:09.000,128,11121548,-795,0,1778278388,12790.703621629997,385.6669953000019,54188.57201112 2026-05-08,22:13:10.000,128,11121528,-795,0,1778278389,12790.885501999997,385.62470051999844,54188.71874064 2026-05-08,22:13:11.000,128,11121536,-795,0,1778278390,12791.006755579998,385.596504000001,54188.76765048 2026-05-08,22:13:12.000,128,11121558,-795,0,1778278391,12791.026964509998,385.5612583500042,54188.76066336 2026-05-08,22:13:13.000,128,11121541,-795,0,1778278392,12791.020228199988,385.5471600899982,54188.52310128 2026-05-08,22:13:14.000,128,11121530,-795,0,1778278393,12791.175163329994,385.5471600899982,54188.79559896001 2026-05-08,22:13:15.000,128,11121527,-795,0,1778278394,12791.229053809999,385.46257052999863,54188.72572776001 2026-05-08,22:13:16.000,128,11121596,-795,0,1778278395,12791.289680599999,385.42732488000183,54188.78162472 2026-05-08,22:13:17.000,128,11121591,-795,0,1778278396,12791.37051632,385.3709318399997,54188.76765048 2026-05-08,22:13:18.000,128,11121497,-795,0,1778278397,12791.336834769994,385.35683358000097,54188.57201112 2026-05-08,22:13:19.000,128,11121530,-795,0,1778278398,12791.50524251999,385.2863422800001,54188.704766400006 2026-05-08,22:13:20.000,128,11121583,-795,0,1778278399,12791.57260562,385.2510966300033,54188.89341864001 2026-05-08,22:13:21.000,128,11121531,-795,0,1778278400,12791.67365027,385.2229001099986,54188.85848304 2026-05-08,22:13:22.000,128,11121522,-795,0,1778278401,12791.65344134,385.18060533000244,54188.8794444 2026-05-08,22:13:23.000,128,11121553,-795,0,1778278402,12791.65344134,385.1876544600018,54188.76066336 2026-05-08,22:13:24.000,128,11121565,-795,0,1778278403,12791.680386579996,385.14535967999836,54188.71175352 2026-05-08,22:13:25.000,128,11121555,-795,0,1778278404,12791.75448599,385.1524088099977,54188.79559896001 2026-05-08,22:13:26.000,128,11121539,-795,0,1778278405,12791.720804439996,385.1242122900003,54188.74668912001 2026-05-08,22:13:27.000,128,11121556,-795,0,1778278406,12791.781431229996,385.1171631600009,54188.72572776001 2026-05-08,22:13:28.000,128,11121521,-795,0,1778278407,12791.821849089996,385.0889666400035,54188.79559896001 2026-05-08,22:13:29.000,128,11121556,-795,0,1778278408,12791.916157430001,385.1171631600009,54188.83053456 2026-05-08,22:13:30.000,128,11121521,-795,0,1778278409,12791.956575290002,385.1242122900003,54188.851495920004 2026-05-08,22:13:31.000,128,11121553,-795,0,1778278410,12791.970047909992,385.1524088099977,54188.84450880001 2026-05-08,22:13:32.000,128,11121524,-795,0,1778278411,12791.943102669997,385.14535967999836,54188.76066336 2026-05-08,22:13:34.000,128,11121573,-795,0,1778278413,12791.963311599997,385.265194890002,54188.704766400006 2026-05-08,22:13:35.000,128,11121579,-795,0,1778278414,12792.077828870002,385.2863422800001,54188.94232848001 2026-05-08,22:13:36.000,128,11121530,-795,0,1778278415,12792.138455660002,385.40617749000376,54188.95630272 2026-05-08,22:13:37.000,128,11121461,-795,0,1778278416,12792.064356249997,385.4132266200031,54188.634895200004 2026-05-08,22:13:38.000,128,11121560,-795,0,1778278417,12792.165400899998,385.46257052999863,54188.91438000001 2026-05-08,22:13:39.000,128,11121551,-795,0,1778278418,12792.158664590002,385.54011095999886,54188.851495920004 2026-05-08,22:13:40.000,128,11121544,-795,0,1778278419,12792.205818759998,385.6106022599997,54188.93534136 2026-05-08,22:13:41.000,128,11121579,-795,0,1778278420,12792.340544959989,385.68814268999995,54188.970276960004 2026-05-08,22:13:42.000,128,11121557,-795,0,1778278421,12792.407908059999,385.7656831200002,54189.06110952001 2026-05-08,22:13:43.000,128,11121526,-795,0,1778278422,12792.475271159994,385.8432235500004,54189.019186800004 2026-05-08,22:13:44.000,128,11121543,-795,0,1778278423,12792.576315809994,385.89961659000255,54188.823547440006 2026-05-08,22:13:45.000,128,11121532,-795,0,1778278424,12792.75145987,385.94896049999807,54189.01219968001 2026-05-08,22:13:46.000,128,11121576,-795,0,1778278425,12792.89292238,385.98420615000214,54189.089058000005 2026-05-08,22:13:47.000,128,11121589,-795,0,1778278426,12793.054593820001,385.9912552800015,54188.98425120001 2026-05-08,22:13:48.000,128,11121575,-795,0,1778278427,12793.196056330002,385.8925674600032,54189.03316104001 2026-05-08,22:13:49.000,128,11121507,-795,0,1778278428,12793.209528949992,385.83617442000104,54188.921367120005 2026-05-08,22:13:50.000,128,11121551,-795,0,1778278429,12793.121956919997,385.8573218099991,54188.970276960004 2026-05-08,22:13:51.000,128,11121577,-795,0,1778278430,12793.121956919997,385.9912552800015,54189.15194208001 2026-05-08,22:13:52.000,128,11121643,-795,0,1778278431,12793.095011680001,386.1040413599985,54189.23578752 2026-05-08,22:13:53.000,128,11121554,-795,0,1778278432,12793.223001569997,386.23092570000154,54189.256748880005 2026-05-08,22:13:54.000,128,11121566,-795,0,1778278433,12793.236474190002,386.3648591700039,54189.137967840004 2026-05-08,22:13:55.000,128,11121522,-795,0,1778278434,12793.330782529993,386.4142030799994,54189.17989056001 2026-05-08,22:13:56.000,128,11121568,-795,0,1778278435,12793.384673009998,386.4635469900022,54189.21482616 2026-05-08,22:13:57.000,128,11121567,-795,0,1778278436,12793.492453969993,386.5128908999977,54189.34059432 2026-05-08,22:13:58.000,128,11121543,-795,0,1778278437,12793.532871829993,386.57633306999924,54189.34059432 2026-05-08,22:13:59.000,128,11121552,-795,0,1778278438,12793.553080759993,386.625676980002,54189.38950416 2026-05-08,22:14:00.000,128,11121556,-795,0,1778278439,12793.553080759993,386.68911915000353,54189.38950416 2026-05-08,22:14:01.000,128,11121556,-795,0,1778278440,12793.68107064999,386.73846305999905,54189.522259440004 2026-05-08,22:14:02.000,128,11121576,-795,0,1778278441,12793.708015889999,386.78780697000184,54189.424439760005 2026-05-08,22:14:03.000,128,11121575,-795,0,1778278442,12793.76190636999,386.83715088000463,54189.45937536 2026-05-08,22:14:04.000,128,11121584,-795,0,1778278443,12793.755170059994,386.86534740000207,54189.438414 2026-05-08,22:14:05.000,128,11121558,-795,0,1778278444,12793.80232422999,386.8935439199995,54189.41745264001 2026-05-08,22:14:06.000,128,11121580,-795,0,1778278445,12793.93031412,386.9076421799982,54189.59911776 2026-05-08,22:14:07.000,128,11121560,-795,0,1778278446,12793.98420459999,386.9217404400042,54189.69693744 2026-05-08,22:14:08.000,128,11121568,-795,0,1778278447,12794.017886149995,386.88649479000014,54189.641040480004 2026-05-08,22:14:09.000,128,11121560,-795,0,1778278448,12794.00441352999,386.91469131000486,54189.5781564 2026-05-08,22:14:10.000,128,11121601,-795,0,1778278449,12794.06504031999,386.9217404400042,54189.68296320001 2026-05-08,22:14:11.000,128,11121510,-795,0,1778278450,12794.078512939996,386.9287895700036,54189.62706624 2026-05-08,22:14:12.000,128,11121533,-795,0,1778278451,12794.07177663,386.8935439199995,54189.57116928 2026-05-08,22:14:13.000,128,11121530,-795,0,1778278452,12794.098721869996,386.88649479000014,54189.58514352001 2026-05-08,22:14:14.000,128,11121561,-795,0,1778278453,12794.206502829991,386.8794456600008,54189.67597608 2026-05-08,22:14:15.000,128,11121537,-795,0,1778278454,12794.260393309996,386.830101749998,54189.69693744 2026-05-08,22:14:16.000,128,11121535,-795,0,1778278455,12794.260393309996,386.7596104500044,54189.82270560001 2026-05-08,22:14:17.000,128,11121551,-795,0,1778278456,12794.287338549992,386.7314139299997,54189.878602560006 2026-05-08,22:14:18.000,128,11121540,-795,0,1778278457,12794.287338549992,386.6468243700001,54189.83667984 2026-05-08,22:14:19.000,128,11121550,-795,0,1778278458,12794.300811169996,386.63977524000074,54189.74584728 2026-05-08,22:14:20.000,128,11121540,-795,0,1778278459,12794.314283790001,386.57633306999924,54189.878602560006 2026-05-08,22:14:21.000,128,11121537,-795,0,1778278460,12794.341229029997,386.54108742000244,54189.962448 2026-05-08,22:14:22.000,128,11121528,-795,0,1778278461,12794.381646889997,386.5128908999977,54189.962448 2026-05-08,22:14:23.000,128,11121561,-795,0,1778278462,12794.374910580002,386.4846943800003,54189.927512400005 2026-05-08,22:14:24.000,128,11121553,-795,0,1778278463,12794.368174269992,386.44239960000414,54189.80174424001 2026-05-08,22:14:25.000,128,11121568,-795,0,1778278464,12794.428801059992,386.39305569000135,54190.08122904 2026-05-08,22:14:26.000,128,11121585,-795,0,1778278465,12794.482691539997,386.3014170000024,54190.15808736001 2026-05-08,22:14:27.000,128,11121590,-795,0,1778278466,12794.462482609997,386.2873187400037,54190.15110024 2026-05-08,22:14:28.000,128,11121566,-795,0,1778278467,12794.523109399997,386.23092570000154,54190.17904872 2026-05-08,22:14:29.000,128,11121545,-795,0,1778278468,12794.482691539997,386.19568005000474,54190.05328056 2026-05-08,22:14:30.000,128,11121545,-795,0,1778278469,12794.509636779992,386.2027291800041,54190.13712600001 2026-05-08,22:14:31.000,128,11121578,-795,0,1778278470,12794.583736189998,386.2168274400028,54190.30481688001 2026-05-08,22:14:32.000,128,11121495,-795,0,1778278471,12794.597208810002,386.13223788000323,54190.36770096 2026-05-08,22:14:33.000,128,11121543,-795,0,1778278472,12794.556790950002,386.13223788000323,54190.24891992 2026-05-08,22:14:34.000,128,11121553,-795,0,1778278473,12794.550054639993,386.054697450003,54190.046293440006 2026-05-08,22:14:35.000,128,11121564,-795,0,1778278474,12794.576999880002,385.9701078900034,54190.2419328 2026-05-08,22:14:36.000,128,11121587,-795,0,1778278475,12794.617417740003,385.89961659000255,54190.3467396 2026-05-08,22:14:37.000,128,11121581,-795,0,1778278476,12794.637626670003,385.88551833000383,54190.479494880004 2026-05-08,22:14:38.000,128,11121568,-795,0,1778278477,12794.603945119998,385.7797813799989,54190.15110024 2026-05-08,22:14:39.000,128,11121549,-795,0,1778278478,12794.576999880002,385.7656831200002,54190.4166108 2026-05-08,22:14:40.000,128,11121537,-795,0,1778278479,12794.550054639993,385.6951918199993,54190.360713840004 2026-05-08,22:14:41.000,128,11121537,-795,0,1778278480,12794.617417740003,385.62470051999844,54190.40962368 2026-05-08,22:14:42.000,128,11121581,-795,0,1778278481,12794.597208810002,385.5471600899982,54190.53539184 2026-05-08,22:14:43.000,128,11121511,-795,0,1778278482,12794.597208810002,385.4766687900046,54190.54237896001 2026-05-08,22:14:44.000,128,11121614,-795,0,1778278483,12794.496164160002,385.40617749000376,54190.50744336 2026-05-08,22:14:45.000,128,11121538,-795,0,1778278484,12794.422064749997,385.32863706000353,54190.36770096 2026-05-08,22:14:46.000,128,11121549,-795,0,1778278485,12794.482691539997,385.22994923999795,54190.44455928 2026-05-08,22:14:47.000,128,11121533,-795,0,1778278486,12794.529845709993,385.19470359000115,54190.6262244 2026-05-08,22:14:48.000,128,11121569,-795,0,1778278487,12794.550054639993,385.13126141999965,54190.66116000001 2026-05-08,22:14:49.000,128,11121563,-795,0,1778278488,12794.536582020002,385.0607701199988,54190.72404408 2026-05-08,22:14:50.000,128,11121537,-795,0,1778278489,12794.469218919992,385.03257360000134,54190.61225016 2026-05-08,22:14:51.000,128,11121547,-795,0,1778278490,12794.442273679997,384.9902788199979,54190.68212136 2026-05-08,22:14:52.000,128,11121572,-795,0,1778278491,12794.462482609997,384.9268366500037,54190.75199256 2026-05-08,22:14:53.000,128,11121542,-795,0,1778278492,12794.408592129992,384.89864012999897,54190.77295392 2026-05-08,22:14:54.000,128,11121573,-795,0,1778278493,12794.354701650002,384.83519796000473,54190.67513424 2026-05-08,22:14:55.000,128,11121595,-795,0,1778278494,12794.381646889997,384.8140505699994,54190.77994104 2026-05-08,22:14:56.000,128,11121562,-795,0,1778278495,12794.442273679997,384.76470666000387,54190.91269632 2026-05-08,22:14:57.000,128,11121540,-795,0,1778278496,12794.428801059992,384.68716623000364,54190.84282512 2026-05-08,22:14:58.000,128,11121537,-795,0,1778278497,12794.502900469997,384.65192057999957,54190.89872208 2026-05-08,22:14:59.000,128,11121476,-795,0,1778278498,12794.388383199992,384.6166749300028,54190.75199256 2026-05-08,22:15:00.000,128,11121494,-795,0,1778278499,12794.475955230002,384.5814292799987,54190.835838000006 2026-05-08,22:15:01.000,128,11121591,-795,0,1778278500,12794.516373090002,384.53913450000255,54190.91968344 2026-05-08,22:15:02.000,128,11121536,-795,0,1778278501,12794.482691539997,384.48979058999976,54190.96859328 2026-05-08,22:15:03.000,128,11121581,-795,0,1778278502,12794.489427849992,384.45454494000296,54190.95461904001 2026-05-08,22:15:04.000,128,11121526,-795,0,1778278503,12794.442273679997,384.348807989998,54190.78692816001 2026-05-08,22:15:05.000,128,11121567,-795,0,1778278504,12794.583736189998,384.3135623400012,54190.97558040001 2026-05-08,22:15:06.000,128,11121551,-795,0,1778278505,12794.583736189998,384.22897278000164,54191.08737432 2026-05-08,22:15:07.000,128,11121561,-795,0,1778278506,12794.603945119998,384.1725797399995,54190.99654176001 2026-05-08,22:15:08.000,128,11121532,-795,0,1778278507,12794.624154049998,384.13028496000334,54191.02449024001 2026-05-08,22:15:09.000,128,11121539,-795,0,1778278508,12794.671308219993,384.0738919200012,54191.010516 2026-05-08,22:15:10.000,128,11121575,-795,0,1778278509,12794.698253459988,384.01749887999904,54191.02449024001 2026-05-08,22:15:11.000,128,11121610,-795,0,1778278510,12794.799298109989,383.9540567100048,54191.21314248001 2026-05-08,22:15:12.000,128,11121513,-795,0,1778278511,12794.846452279999,383.8765162800046,54191.16423264001 2026-05-08,22:15:13.000,128,11121582,-795,0,1778278512,12794.866661209999,383.84831975999987,54191.19218112001 2026-05-08,22:15:14.000,128,11121580,-795,0,1778278513,12794.853188589994,383.7214354200041,54190.89872208 2026-05-08,22:15:15.000,128,11121564,-795,0,1778278514,12794.832979659994,383.7566810700009,54190.863786480004 2026-05-08,22:15:16.000,128,11121529,-795,0,1778278515,12794.913815379994,383.6791406400007,54191.04545160001 2026-05-08,22:15:17.000,128,11121540,-795,0,1778278516,12794.92055168999,383.665042380002,54190.85679936001 2026-05-08,22:15:18.000,128,11121550,-795,0,1778278517,12795.055277889995,383.6297967299979,54191.13628416 2026-05-08,22:15:19.000,128,11121562,-795,0,1778278518,12795.19000409,383.60160021000047,54191.16423264001 2026-05-08,22:15:20.000,128,11121541,-795,0,1778278519,12795.196740399995,383.60160021000047,54191.171219760006 2026-05-08,22:15:21.000,128,11121550,-795,0,1778278520,12795.237158259995,383.5593054300043,54191.09436144001 2026-05-08,22:15:22.000,128,11121510,-795,0,1778278521,12795.31125767,383.50291239000217,54191.14327128001 2026-05-08,22:15:23.000,128,11121569,-795,0,1778278522,12795.317993979996,383.4817650000041,54191.09436144001 2026-05-08,22:15:24.000,128,11121571,-795,0,1778278523,12795.28431242999,383.47471587000473,54191.0803872 2026-05-08,22:15:25.000,128,11121539,-795,0,1778278524,12795.344939219991,383.46061760999874,54190.9406448 2026-05-08,22:15:26.000,128,11121574,-795,0,1778278525,12795.37188446,383.42537196000194,54191.06641296 2026-05-08,22:15:27.000,128,11121515,-795,0,1778278526,12795.378620769996,383.4183228300026,54191.07340008001 2026-05-08,22:15:28.000,128,11121557,-795,0,1778278527,12795.405566009991,383.3830771799985,54191.13628416 2026-05-08,22:15:29.000,128,11121569,-795,0,1778278528,12795.41230232,383.4112737000032,54191.101348560005 2026-05-08,22:15:30.000,128,11121537,-795,0,1778278529,12795.425774939991,383.3478315300017,54191.14327128001 2026-05-08,22:15:31.000,128,11121496,-795,0,1778278530,12795.378620769996,383.3971754400045,54191.08737432 2026-05-08,22:15:32.000,128,11121592,-795,0,1778278531,12795.398829699996,383.3689789199998,54191.12230992001 2026-05-08,22:15:33.000,128,11121564,-795,0,1778278532,12795.358411839996,383.3830771799985,54190.96859328 2026-05-08,22:15:34.000,128,11121553,-795,0,1778278533,12795.378620769996,383.37602804999915,54190.94763192 2026-05-08,22:15:35.000,128,11121550,-795,0,1778278534,12795.41230232,383.39012630999787,54191.12230992001 2026-05-08,22:15:36.000,128,11121523,-795,0,1778278535,12795.452720180001,383.40422457000386,54191.171219760006 2026-05-08,22:15:37.000,128,11121550,-795,0,1778278536,12795.472929110001,383.4112737000032,54191.101348560005 2026-05-08,22:15:38.000,128,11121533,-795,0,1778278537,12795.425774939991,383.4324210900013,54191.12230992001 2026-05-08,22:15:39.000,128,11121587,-795,0,1778278538,12795.29104874,383.44651935,54190.85679936001 2026-05-08,22:15:40.000,128,11121540,-795,0,1778278539,12795.365148149991,383.47471587000473,54190.92667056001 2026-05-08,22:15:41.000,128,11121565,-795,0,1778278540,12795.493138040001,383.50291239000217,54190.99654176001 2026-05-08,22:15:42.000,128,11121525,-795,0,1778278541,12795.526819589992,383.5311089099996,54191.04545160001 2026-05-08,22:15:43.000,128,11121535,-795,0,1778278542,12795.520083279996,383.58750195000175,54190.84981224 2026-05-08,22:15:44.000,128,11121583,-795,0,1778278543,12795.560501139997,383.5804528200024,54190.80788952001 2026-05-08,22:15:45.000,128,11121588,-795,0,1778278544,12795.607655309992,383.62274759999855,54190.95461904001 2026-05-08,22:15:46.000,128,11121534,-795,0,1778278545,12795.722172579997,383.62274759999855,54190.98955464 2026-05-08,22:15:47.000,128,11121548,-795,0,1778278546,12795.755854130002,383.7002880299988,54190.89872208 2026-05-08,22:15:48.000,128,11121608,-795,0,1778278547,12795.809744609993,383.7284845500035,54190.94763192 2026-05-08,22:15:49.000,128,11121519,-795,0,1778278548,12795.809744609993,383.78487758999836,54190.78692816001 2026-05-08,22:15:50.000,128,11121552,-795,0,1778278549,12795.803008299998,383.8271723700018,54190.75897968001 2026-05-08,22:15:51.000,128,11121563,-795,0,1778278550,12795.917525569988,383.904712800002,54190.95461904001 2026-05-08,22:15:52.000,128,11121552,-795,0,1778278551,12795.971416049993,383.9258601900001,54190.92667056001 2026-05-08,22:15:53.000,128,11121525,-795,0,1778278552,12795.984888669998,384.0034006200003,54190.9406448 2026-05-08,22:15:55.000,128,11121519,-795,0,1778278554,12796.045515459999,384.13028496000334,54190.66116000001 2026-05-08,22:15:56.000,128,11121518,-795,0,1778278555,12796.146560109999,384.2148745200029,54190.79391528 2026-05-08,22:15:57.000,128,11121521,-795,0,1778278556,12796.193714279994,384.29241495000315,54190.82186376 2026-05-08,22:15:58.000,128,11121524,-795,0,1778278557,12796.234132139994,384.3699553800034,54190.835838000006 2026-05-08,22:15:59.000,128,11121538,-795,0,1778278558,12796.254341069995,384.42634841999825,54190.82885088001 2026-05-08,22:16:00.000,128,11121580,-795,0,1778278559,12796.30149523999,384.5461836300019,54190.814876640005 2026-05-08,22:16:01.000,128,11121527,-795,0,1778278560,12796.40253988999,384.58847840999806,54190.90570920001 2026-05-08,22:16:02.000,128,11121542,-795,0,1778278561,12796.40253988999,384.67306796999765,54190.90570920001 2026-05-08,22:16:03.000,128,11121554,-795,0,1778278562,12796.44969406,384.7576575300045,54190.75897968001 2026-05-08,22:16:04.000,128,11121526,-795,0,1778278563,12796.476639299995,384.8281488299981,54190.696095600004 2026-05-08,22:16:05.000,128,11121555,-795,0,1778278564,12796.46990299,384.9197875200043,54190.61225016 2026-05-08,22:16:06.000,128,11121570,-795,0,1778278565,12796.564211329991,384.96913142999983,54190.68212136 2026-05-08,22:16:07.000,128,11121560,-795,0,1778278566,12796.638310739996,385.0396227300007,54190.84282512 2026-05-08,22:16:08.000,128,11121533,-795,0,1778278567,12796.624838119991,385.11011403000157,54190.68910848001 2026-05-08,22:16:09.000,128,11121562,-795,0,1778278568,12796.732619080001,385.1665070700037,54190.82186376 2026-05-08,22:16:10.000,128,11121536,-795,0,1778278569,12796.712410150001,385.2229001099986,54190.71006984001 2026-05-08,22:16:11.000,128,11121536,-795,0,1778278570,12796.746091699992,385.34273532000225,54190.57731456 2026-05-08,22:16:12.000,128,11121530,-795,0,1778278571,12796.786509559992,385.35683358000097,54190.57032744001 2026-05-08,22:16:13.000,128,11121548,-795,0,1778278572,12796.833663730002,385.40617749000376,54190.63321152 2026-05-08,22:16:14.000,128,11121557,-795,0,1778278573,12796.860608969997,385.483717920004,54190.63321152 2026-05-08,22:16:16.000,128,11121580,-795,0,1778278575,12796.867345279992,385.5189635700008,54190.56334032 2026-05-08,22:16:17.000,128,11121554,-795,0,1778278576,12796.907763139992,385.6106022599997,54190.53539184 2026-05-08,22:16:18.000,128,11121536,-795,0,1778278577,12796.894290520002,385.63879878000444,54190.500456240006 2026-05-08,22:16:19.000,128,11121526,-795,0,1778278578,12796.853872660002,385.68814268999995,54190.4166108 2026-05-08,22:16:20.000,128,11121527,-795,0,1778278579,12796.847136349992,385.75158486000146,54190.3467396 2026-05-08,22:16:21.000,128,11121565,-795,0,1778278580,12796.860608969997,385.8291252900017,54190.311804000004 2026-05-08,22:16:22.000,128,11121590,-795,0,1778278581,12796.941444689997,385.9560096300047,54190.360713840004 2026-05-08,22:16:23.000,128,11121544,-795,0,1778278582,12796.941444689997,386.01945179999893,54190.40263656001 2026-05-08,22:16:24.000,128,11121562,-795,0,1778278583,12796.927972069992,386.054697450003,54190.31879112 2026-05-08,22:16:25.000,128,11121525,-795,0,1778278584,12796.941444689997,386.1251887500039,54190.22097144 2026-05-08,22:16:26.000,128,11121577,-795,0,1778278585,12796.921235759997,386.1886309199981,54190.20699720001 2026-05-08,22:16:27.000,128,11121542,-795,0,1778278586,12796.934708380002,386.2238765700022,54190.13712600001 2026-05-08,22:16:28.000,128,11121567,-795,0,1778278587,12796.961653619997,386.2802696100043,54190.144113120004 2026-05-08,22:16:29.000,128,11121555,-795,0,1778278588,12796.988598859993,386.37190830000327,54190.22795856 2026-05-08,22:16:30.000,128,11121528,-795,0,1778278589,12797.062698269998,386.42830133999814,54190.1720616 2026-05-08,22:16:31.000,128,11121568,-795,0,1778278590,12797.049225649993,386.5128908999977,54190.12315176 2026-05-08,22:16:32.000,128,11121544,-795,0,1778278591,12797.089643509993,386.5128908999977,54190.08821616001 2026-05-08,22:16:33.000,128,11121532,-795,0,1778278592,12797.183951849998,386.5481365500018,54190.144113120004 2026-05-08,22:16:34.000,128,11121563,-795,0,1778278593,12797.217633399989,386.55518568000116,54190.12315176 2026-05-08,22:16:35.000,128,11121544,-795,0,1778278594,12797.177215539989,386.5974804600046,54189.927512400005 2026-05-08,22:16:36.000,128,11121581,-795,0,1778278595,12797.143533989998,386.6609226299988,54189.70392456001 2026-05-08,22:16:37.000,128,11121597,-795,0,1778278596,12797.103116129998,386.68911915000353,54189.75283440001 2026-05-08,22:16:38.000,128,11121589,-795,0,1778278597,12797.190688159993,386.70321741000225,54189.89956392001 2026-05-08,22:16:39.000,128,11121566,-795,0,1778278598,12797.251314949994,386.7102665400016,54189.88558968 2026-05-08,22:16:40.000,128,11121535,-795,0,1778278599,12797.123325059998,386.8089543599999,54189.89956392001 2026-05-08,22:16:41.000,128,11121510,-795,0,1778278600,12797.204160779998,386.844200010004,54189.69693744 2026-05-08,22:16:42.000,128,11121540,-795,0,1778278601,12797.352359599994,386.86534740000207,54189.857641200004 2026-05-08,22:16:43.000,128,11121553,-795,0,1778278602,12797.332150669994,386.91469131000486,54189.94847376001 2026-05-08,22:16:44.000,128,11121519,-795,0,1778278603,12797.35909590999,386.9287895700036,54189.98340936 2026-05-08,22:16:45.000,128,11121529,-795,0,1778278604,12797.325414359999,386.96403522000037,54189.87161544001 2026-05-08,22:16:47.000,128,11121584,-795,0,1778278606,12797.271523879994,387.01337913000316,54189.8925768 2026-05-08,22:16:48.000,128,11121573,-795,0,1778278607,12797.31867804999,386.99928087000444,54190.0323192 2026-05-08,22:16:49.000,128,11121489,-795,0,1778278608,12797.210897089994,387.03452652000124,54189.88558968 2026-05-08,22:16:50.000,128,11121532,-795,0,1778278609,12797.204160779998,387.0415756500006,54189.94847376001 2026-05-08,22:16:51.000,128,11121552,-795,0,1778278610,12797.116588749988,387.0556739099993,54189.88558968 2026-05-08,22:16:52.000,128,11121557,-795,0,1778278611,12797.136797679988,387.06977216999803,54189.927512400005 2026-05-08,22:16:53.000,128,11121572,-795,0,1778278612,12797.049225649993,387.11206695000146,54189.83667984 2026-05-08,22:16:54.000,128,11121510,-795,0,1778278613,12796.995335170002,387.09796869000274,54189.78078288001 2026-05-08,22:16:55.000,128,11121540,-795,0,1778278614,12797.002071479998,387.083870430004,54189.90655104 2026-05-08,22:16:56.000,128,11121551,-795,0,1778278615,12796.914499450002,387.07682130000467,54189.808731360004 2026-05-08,22:16:57.000,128,11121541,-795,0,1778278616,12796.840400039997,387.0556739099993,54189.6480276 2026-05-08,22:16:58.000,128,11121549,-795,0,1778278617,12796.806718489992,387.06977216999803,54189.808731360004 2026-05-08,22:16:59.000,128,11121576,-795,0,1778278618,12796.752828010001,387.14731259999826,54189.75283440001 2026-05-08,22:17:00.000,128,11121545,-795,0,1778278619,12796.725882769992,387.13321433999954,54189.79475712 2026-05-08,22:17:01.000,128,11121532,-795,0,1778278620,12796.671992290001,387.1402634699989,54189.7178988 2026-05-08,22:17:02.000,128,11121519,-795,0,1778278621,12796.537266089996,387.1402634699989,54189.56418216001 2026-05-08,22:17:03.000,128,11121562,-795,0,1778278622,12796.49011192,387.14731259999826,54189.57116928 2026-05-08,22:17:04.000,128,11121512,-795,0,1778278623,12796.51032085,387.1050178200021,54189.662001840006 2026-05-08,22:17:05.000,128,11121507,-795,0,1778278624,12796.48337560999,387.1543617300049,54189.63405336001 2026-05-08,22:17:06.000,128,11121495,-795,0,1778278625,12796.395803579995,387.14731259999826,54189.543220800006 2026-05-08,22:17:07.000,128,11121534,-795,0,1778278626,12796.28802262,387.1261652100002,54189.36854280001 2026-05-08,22:17:08.000,128,11121512,-795,0,1778278627,12796.24760476,387.0909195600034,54189.45937536 2026-05-08,22:17:09.000,128,11121540,-795,0,1778278628,12796.234132139994,387.1050178200021,54189.51527232001 2026-05-08,22:17:10.000,128,11121524,-795,0,1778278629,12796.146560109999,387.1050178200021,54189.48732384001 2026-05-08,22:17:11.000,128,11121527,-795,0,1778278630,12796.038779149989,387.1261652100002,54189.48033672 2026-05-08,22:17:12.000,128,11121542,-795,0,1778278631,12796.005097599998,387.1261652100002,54189.43142688 2026-05-08,22:17:13.000,128,11121532,-795,0,1778278632,12795.984888669998,387.1402634699989,54189.522259440004 2026-05-08,22:17:14.000,128,11121525,-795,0,1778278633,12795.937734499988,387.1543617300049,54189.44540112001 2026-05-08,22:17:15.000,128,11121503,-795,0,1778278634,12795.829953539993,387.1543617300049,54189.41046552 2026-05-08,22:17:16.000,128,11121515,-795,0,1778278635,12795.728908889992,387.2178038999991,54189.17989056001 2026-05-08,22:17:17.000,128,11121533,-795,0,1778278636,12795.688491029992,387.24600042000384,54189.09604512 2026-05-08,22:17:18.000,128,11121516,-795,0,1778278637,12795.661545789997,387.23190215999784,54189.27771024001 2026-05-08,22:17:19.000,128,11121513,-795,0,1778278638,12795.661545789997,387.2530495500032,54189.4034784 2026-05-08,22:17:20.000,128,11121555,-795,0,1778278639,12795.580710069997,387.23190215999784,54189.23578752 2026-05-08,22:17:21.000,128,11121573,-795,0,1778278640,12795.627864239992,387.28124607000063,54189.46636248001 2026-05-08,22:17:22.000,128,11121503,-795,0,1778278641,12795.587446379992,387.2882952,54189.263736 2026-05-08,22:17:23.000,128,11121528,-795,0,1778278642,12795.486401729991,387.3023934599987,54189.36155568 2026-05-08,22:17:24.000,128,11121577,-795,0,1778278643,12795.419038629996,387.30944258999807,54189.305658720004 2026-05-08,22:17:25.000,128,11121583,-795,0,1778278644,12795.365148149991,387.32354085000406,54189.31264584 2026-05-08,22:17:26.000,128,11121617,-795,0,1778278645,12795.25063088,387.3376391100028,54189.22181328 2026-05-08,22:17:27.000,128,11121506,-795,0,1778278646,12795.196740399995,387.3517373700015,54189.089058000005 2026-05-08,22:17:28.000,128,11121612,-795,0,1778278647,12795.14284991999,387.3728847599996,54189.24976176001 2026-05-08,22:17:29.000,128,11121569,-795,0,1778278648,12795.10243205999,387.37993388999894,54189.34059432 2026-05-08,22:17:30.000,128,11121528,-795,0,1778278649,12795.00812372,387.40813041000365,54189.27771024001 2026-05-08,22:17:31.000,128,11121526,-795,0,1778278650,12794.90034275999,387.45747431999916,54189.23578752 2026-05-08,22:17:32.000,128,11121539,-795,0,1778278651,12794.785825489998,387.44337606000045,54189.0541224 2026-05-08,22:17:33.000,128,11121519,-795,0,1778278652,12794.738671319988,387.4010812800043,54189.08207088001 2026-05-08,22:17:34.000,128,11121562,-795,0,1778278653,12794.725198699998,387.4645234499985,54189.186877680004 2026-05-08,22:17:35.000,128,11121557,-795,0,1778278654,12794.698253459988,387.415179540003,54189.17989056001 2026-05-08,22:17:36.000,128,11121542,-795,0,1778278655,12794.583736189998,387.3869830199983,54189.089058000005 2026-05-08,22:17:38.000,128,11121454,-795,0,1778278657,12794.536582020002,387.4292778000017,54188.921367120005 2026-05-08,22:17:39.000,128,11121519,-795,0,1778278658,12794.469218919992,387.39403214999766,54188.93534136 2026-05-08,22:17:40.000,128,11121539,-795,0,1778278659,12794.368174269992,387.42222867000237,54188.872457280006 2026-05-08,22:17:41.000,128,11121505,-795,0,1778278660,12794.280602239996,387.4010812800043,54188.89341864001 2026-05-08,22:17:42.000,128,11121563,-795,0,1778278661,12794.19303021,387.3517373700015,54188.76765048 2026-05-08,22:17:43.000,128,11121593,-795,0,1778278662,12794.139139729996,387.34468824000214,54188.90040576 2026-05-08,22:17:44.000,128,11121540,-795,0,1778278663,12794.07177663,387.29534432999935,54188.90040576 2026-05-08,22:17:45.000,128,11121511,-795,0,1778278664,12794.017886149995,387.2671478100019,54188.92835424 2026-05-08,22:17:46.000,128,11121539,-795,0,1778278665,12793.96399566999,387.2671478100019,54188.84450880001 2026-05-08,22:17:47.000,128,11121537,-795,0,1778278666,12793.836005779995,387.2389512900045,54188.67681792001 2026-05-08,22:17:49.000,128,11121525,-795,0,1778278668,12793.714752199994,387.1050178200021,54188.67681792001 2026-05-08,22:17:50.000,128,11121518,-795,0,1778278669,12793.667598029999,387.09796869000274,54188.76066336 2026-05-08,22:17:51.000,128,11121537,-795,0,1778278670,12793.633916479994,387.0204282600025,54188.76066336 2026-05-08,22:17:52.000,128,11121532,-795,0,1778278671,12793.566553379998,387.03452652000124,54188.64188232 2026-05-08,22:17:53.000,128,11121551,-795,0,1778278672,12793.492453969993,386.9710843499997,54188.62092096 2026-05-08,22:17:54.000,128,11121501,-795,0,1778278673,12793.478981349988,386.94993696000165,54188.71874064 2026-05-08,22:17:55.000,128,11121553,-795,0,1778278674,12793.377936700002,386.93583870000293,54188.467204320004 2026-05-08,22:17:56.000,128,11121552,-795,0,1778278675,12793.357727770002,386.9781334799991,54188.585985360005 2026-05-08,22:17:57.000,128,11121513,-795,0,1778278676,12793.350991459993,386.94993696000165,54188.43226872 2026-05-08,22:17:58.000,128,11121523,-795,0,1778278677,12793.297100980002,387.0415756500006,54188.4252816 2026-05-08,22:17:59.000,128,11121490,-795,0,1778278678,12793.310573599992,387.1191160800008,54188.39733312 2026-05-08,22:18:00.000,128,11121498,-795,0,1778278679,12793.391409319993,387.13321433999954,54188.32746192 2026-05-08,22:18:01.000,128,11121517,-795,0,1778278680,12793.526135519998,387.18255825000233,54188.46021720001 2026-05-08,22:18:02.000,128,11121443,-795,0,1778278681,12793.512662899993,387.2178038999991,54188.43226872 2026-05-08,22:18:03.000,128,11121564,-795,0,1778278682,12793.519399209988,387.2248530299985,54188.348423280004 2026-05-08,22:18:04.000,128,11121495,-795,0,1778278683,12793.472245039993,387.2671478100019,54188.3554104 2026-05-08,22:18:05.000,128,11121541,-795,0,1778278684,12793.539608139989,387.34468824000214,54188.3554104 2026-05-08,22:18:06.000,128,11121569,-795,0,1778278685,12793.559817069989,387.4363269300011,54188.565024 2026-05-08,22:18:07.000,128,11121551,-795,0,1778278686,12793.606971239999,387.50681823000195,54188.62092096 2026-05-08,22:18:08.000,128,11121551,-795,0,1778278687,12793.633916479994,387.5984569200009,54188.52310128 2026-05-08,22:18:09.000,128,11121530,-795,0,1778278688,12793.647389099999,387.62665343999834,54188.31348768001 2026-05-08,22:18:10.000,128,11121478,-795,0,1778278689,12793.708015889999,387.6759973500011,54188.4951528 2026-05-08,22:18:11.000,128,11121516,-795,0,1778278690,12793.78211529999,387.7323903900033,54188.50912704001 2026-05-08,22:18:12.000,128,11121530,-795,0,1778278691,12793.80906054,387.73943952000263,54188.48117856001 2026-05-08,22:18:13.000,128,11121533,-795,0,1778278692,12793.93031412,387.7253412600039,54188.4951528 2026-05-08,22:18:14.000,128,11121571,-795,0,1778278693,12793.916841499995,387.7253412600039,54188.40432024 2026-05-08,22:18:15.000,128,11121507,-795,0,1778278694,12793.937050429995,387.77468516999943,54188.4252816 2026-05-08,22:18:16.000,128,11121536,-795,0,1778278695,12793.96399566999,387.75353778000135,54188.48117856001 2026-05-08,22:18:17.000,128,11121541,-795,0,1778278696,12794.038095079995,387.7817342999988,54188.46021720001 2026-05-08,22:18:18.000,128,11121522,-795,0,1778278697,12794.118930799996,387.8099308200035,54188.55104976 2026-05-08,22:18:19.000,128,11121539,-795,0,1778278698,12794.12566710999,387.78878342999815,54188.3554104 2026-05-08,22:18:20.000,128,11121499,-795,0,1778278699,12794.17282128,387.8240290800022,54188.34143616001 2026-05-08,22:18:21.000,128,11121513,-795,0,1778278700,12794.341229029997,387.7958325600048,54188.43226872 2026-05-08,22:18:22.000,128,11121523,-795,0,1778278701,12794.327756409992,387.8451764700003,54188.32746192 2026-05-08,22:18:23.000,128,11121513,-795,0,1778278702,12794.502900469997,387.7817342999988,54188.53008840001 2026-05-08,22:18:24.000,128,11121560,-795,0,1778278703,12794.415328440002,387.78878342999815,54188.23662936 2026-05-08,22:18:25.000,128,11121533,-795,0,1778278704,12794.496164160002,387.7253412600039,54188.43925584001 2026-05-08,22:18:26.000,128,11121555,-795,0,1778278705,12794.556790950002,387.7253412600039,54188.50912704001 2026-05-08,22:18:27.000,128,11121539,-795,0,1778278706,12794.637626670003,387.70419386999856,54188.40432024 2026-05-08,22:18:28.000,128,11121560,-795,0,1778278707,12794.651099289993,387.7253412600039,54188.44624296 2026-05-08,22:18:29.000,128,11121518,-795,0,1778278708,12794.657835599988,387.77468516999943,54188.39034600001 2026-05-08,22:18:30.000,128,11121552,-795,0,1778278709,12794.691517149993,387.7605869100007,54188.37637176 2026-05-08,22:18:31.000,128,11121533,-795,0,1778278710,12794.839715969989,387.77468516999943,54188.41130736001 2026-05-08,22:18:32.000,128,11121556,-795,0,1778278711,12794.880133829989,387.76763604000007,54188.52310128 2026-05-08,22:18:33.000,128,11121562,-795,0,1778278712,12794.90034275999,387.77468516999943,54188.43226872 2026-05-08,22:18:34.000,128,11121538,-795,0,1778278713,12794.90034275999,387.78878342999815,54188.33444904 2026-05-08,22:18:35.000,128,11121530,-795,0,1778278714,12794.994651099994,387.8310782100016,54188.39733312 2026-05-08,22:18:36.000,128,11121499,-795,0,1778278715,12795.06201419999,387.85222559999966,54188.39034600001 2026-05-08,22:18:37.000,128,11121556,-795,0,1778278716,12795.14958623,387.90156951000245,54188.41130736001 2026-05-08,22:18:38.000,128,11121522,-795,0,1778278717,12795.1293773,387.9438642899986,54188.4252816 2026-05-08,22:18:39.000,128,11121573,-795,0,1778278718,12795.08222312999,387.96501168000395,54188.09688696 2026-05-08,22:18:40.000,128,11121589,-795,0,1778278719,12795.23042195,388.0214047199988,54188.47419144 2026-05-08,22:18:41.000,128,11121568,-755,0,1778278720,12795.32473028999,388.06369950000226,54188.47419144 2026-05-08,22:18:42.000,128,11121501,-795,0,1778278721,12795.29104874,388.18353470999864,54188.50912704001 2026-05-08,22:18:43.000,128,11121555,-795,0,1778278722,12795.358411839996,388.19763297000463,54188.22265512001 2026-05-08,22:18:44.000,128,11121539,-795,0,1778278723,12795.452720180001,388.23287862000143,54188.36239752001 2026-05-08,22:18:45.000,128,11121555,-795,0,1778278724,12795.567237449992,388.2681242699982,54188.43925584001 2026-05-08,22:18:46.000,128,11121555,-795,0,1778278725,12795.627864239992,388.29632079000294,54188.467204320004 2026-05-08,22:18:47.000,128,11121537,-795,0,1778278726,12795.688491029992,388.317468180001,54188.369384640006 2026-05-08,22:18:48.000,128,11121506,-795,0,1778278727,12795.708699959992,388.317468180001,54188.37637176 2026-05-08,22:18:49.000,128,11121579,-795,0,1778278728,12795.829953539993,388.31041905000166,54188.299513440004 2026-05-08,22:18:50.000,128,11121511,-795,0,1778278729,12795.890580329993,388.33156643999973,54188.38335888 2026-05-08,22:18:51.000,128,11121525,-795,0,1778278730,12795.998361289989,388.34566469999845,54188.369384640006 2026-05-08,22:18:52.000,128,11121508,-795,0,1778278731,12796.079197009989,388.3527138299978,54188.418294480005 2026-05-08,22:18:53.000,128,11121515,-795,0,1778278732,12796.193714279994,388.34566469999845,54188.34143616001 2026-05-08,22:18:54.000,128,11121603,-795,0,1778278733,12796.24086844999,388.3668120900038,54188.29252632001 2026-05-08,22:18:55.000,128,11121516,-795,0,1778278734,12796.28802262,388.37386122000316,54188.27855208 2026-05-08,22:18:56.000,128,11121574,-795,0,1778278735,12796.44295774999,388.3809103500025,54188.40432024 2026-05-08,22:18:57.000,128,11121546,-795,0,1778278736,12796.517057159996,388.39500861000124,54188.348423280004 2026-05-08,22:18:58.000,128,11121551,-795,0,1778278737,12796.55073871,388.45845078000275,54188.31348768001 2026-05-08,22:18:59.000,128,11121505,-795,0,1778278738,12796.6113655,388.4866473000002,54188.15977104 2026-05-08,22:19:00.000,128,11121505,-795,0,1778278739,12796.665255979991,388.4654999100021,54188.07592560001 2026-05-08,22:19:01.000,128,11121549,-795,0,1778278740,12796.833663730002,388.54304034000234,54188.14579680001 2026-05-08,22:19:02.000,128,11121571,-795,0,1778278741,12796.948180999992,388.6276299000019,54188.2855392 2026-05-08,22:19:03.000,128,11121560,-795,0,1778278742,12797.157006609988,388.6276299000019,54188.348423280004 2026-05-08,22:19:04.000,128,11121579,-795,0,1778278743,12797.210897089994,388.64877729,54188.29252632001 2026-05-08,22:19:05.000,128,11121546,-795,0,1778278744,12797.33888697999,388.69107207000343,54188.27156496001 2026-05-08,22:19:06.000,128,11121497,-795,0,1778278745,12797.48034948999,388.7263177200002,54188.34143616001 2026-05-08,22:19:07.000,128,11121537,-795,0,1778278746,12797.60160306999,388.74041597999894,54188.26457784 2026-05-08,22:19:08.000,128,11121573,-795,0,1778278747,12797.6891751,388.8109072799998,54188.320474800006 2026-05-08,22:19:09.000,128,11121520,-795,0,1778278748,12797.76327450999,388.78975989000173,54188.24361648001 2026-05-08,22:19:10.000,128,11121540,-795,0,1778278749,12797.783483439991,388.8461529300039,54188.19470664001 2026-05-08,22:19:11.000,128,11121544,-795,0,1778278750,12797.965363809992,388.8813985800007,54188.3554104 2026-05-08,22:19:12.000,128,11121535,-795,0,1778278751,12797.985572739992,388.91664423000475,54188.348423280004 2026-05-08,22:19:13.000,128,11121504,-795,0,1778278752,12798.073144770002,388.9236933600041,54188.33444904 2026-05-08,22:19:14.000,128,11121522,-795,0,1778278753,12798.073144770002,388.96598814000026,54188.18771952 2026-05-08,22:19:15.000,128,11121567,-795,0,1778278754,12798.153980490002,388.9941846599977,54188.20868088 2026-05-08,22:19:16.000,128,11121542,-795,0,1778278755,12798.180925729997,389.0435285700005,54188.22265512001 2026-05-08,22:19:17.000,128,11121509,-795,0,1778278756,12798.288706689993,389.0928724800033,54188.16675816 2026-05-08,22:19:18.000,128,11121551,-755,0,1778278757,12798.275234070003,389.09992161000264,54188.082912720005 2026-05-08,22:19:19.000,128,11121475,-795,0,1778278758,12798.302179309998,389.1563146500048,54187.97810592001 2026-05-08,22:19:20.000,128,11121504,-795,0,1778278759,12798.369542409993,389.219756819999,54188.11784832 2026-05-08,22:19:21.000,128,11121521,-795,0,1778278760,12798.369542409993,389.29729724999925,54187.985093040006 2026-05-08,22:19:22.000,128,11121519,-795,0,1778278761,12798.484059679999,389.36073942000075,54188.12483544001 2026-05-08,22:19:23.000,128,11121528,-795,0,1778278762,12798.59857694999,389.42418159000226,54188.06195136 2026-05-08,22:19:24.000,128,11121493,-795,0,1778278763,12798.63899480999,389.438279850001,54188.14579680001 2026-05-08,22:19:25.000,128,11121497,-795,0,1778278764,12798.672676359995,389.4664763699984,54188.02002864 2026-05-08,22:19:26.000,128,11121523,-795,0,1778278765,12798.74677577,389.50877115000185,54187.964131680004 2026-05-08,22:19:27.000,128,11121575,-795,0,1778278766,12798.915183519995,389.5158202800012,54188.04797712 2026-05-08,22:19:28.000,128,11121550,-795,0,1778278767,12799.036437099996,389.5299185399999,54188.034002880006 2026-05-08,22:19:29.000,128,11121497,-795,0,1778278768,12799.070118650001,389.57221332000336,54187.95015744 2026-05-08,22:19:30.000,128,11121520,-795,0,1778278769,12799.211581160002,389.59336071000143,54187.89426048 2026-05-08,22:19:31.000,128,11121549,-795,0,1778278770,12799.359779979997,389.57221332000336,54187.94317032 2026-05-08,22:19:32.000,128,11121512,-795,0,1778278771,12799.501242489998,389.6004098400008,54187.985093040006 2026-05-08,22:19:33.000,128,11121530,-795,0,1778278772,12799.635968689989,389.62860635999823,54187.985093040006 2026-05-08,22:19:34.000,128,11121551,-795,0,1778278773,12799.737013339989,389.6638520100023,54187.92220896 2026-05-08,22:19:35.000,128,11121538,-795,0,1778278774,12799.87847584999,389.677950270001,54187.99208016 2026-05-08,22:19:36.000,128,11121537,-795,0,1778278775,12800.08056514999,389.67090114000166,54188.10387408001 2026-05-08,22:19:37.000,128,11121522,-795,0,1778278776,12800.235500279996,389.6849994000004,54188.14579680001 2026-05-08,22:19:38.000,128,11121521,-795,0,1778278777,12800.336544929996,389.65680288000294,54188.12483544001 2026-05-08,22:19:39.000,128,11121543,-795,0,1778278778,12800.383699099992,389.70614678999846,54188.013041520004 2026-05-08,22:19:40.000,128,11121544,-795,0,1778278779,12800.579052089997,389.69204852999974,54188.034002880006 2026-05-08,22:19:41.000,128,11121489,-795,0,1778278780,12800.767668769993,389.69204852999974,54188.13880968 2026-05-08,22:19:42.000,128,11121479,-795,0,1778278781,12800.888922349994,389.67090114000166,54188.16675816 2026-05-08,22:19:43.000,128,11121551,-795,0,1778278782,12800.97649437999,389.6427046200042,54188.013041520004 2026-05-08,22:19:44.000,128,11121524,-795,0,1778278783,12801.08427534,389.6004098400008,54187.95714456001 2026-05-08,22:19:45.000,128,11121522,-795,0,1778278784,12801.24594678,389.65680288000294,54188.15977104 2026-05-08,22:19:46.000,128,11121566,-795,0,1778278785,12801.353727739996,389.62155722999887,54188.22265512001 2026-05-08,22:19:47.000,128,11121492,-795,0,1778278786,12801.474981319996,389.62155722999887,54188.180732400004 2026-05-08,22:19:48.000,128,11121525,-795,0,1778278787,12801.555817039996,389.59336071000143,54188.11784832 2026-05-08,22:19:49.000,128,11121498,-795,0,1778278788,12801.535608109996,389.5863115800021,54187.83836352001 2026-05-08,22:19:50.000,128,11121541,-795,0,1778278789,12801.663597999992,389.55811506000464,54188.15977104 2026-05-08,22:19:51.000,128,11121532,-795,0,1778278790,12801.825269439993,389.5863115800021,54188.26457784 2026-05-08,22:19:52.000,128,11121544,-795,0,1778278791,12801.933050399988,389.5863115800021,54188.299513440004 2026-05-08,22:19:53.000,128,11121535,-795,0,1778278792,12802.020622429998,389.5863115800021,54188.27855208 2026-05-08,22:19:54.000,128,11121483,-795,0,1778278793,12802.000413499998,389.5792624500027,54188.131822560004 2026-05-08,22:19:55.000,128,11121551,-795,0,1778278794,12802.047567669993,389.5792624500027,54188.14579680001 2026-05-08,22:19:56.000,128,11121551,-795,0,1778278795,12802.21597541999,389.551065929998,54188.15977104 2026-05-08,22:19:57.000,128,11121514,-795,0,1778278796,12802.32375638,389.5863115800021,54188.23662936 2026-05-08,22:19:58.000,128,11121539,-795,0,1778278797,12802.43827364999,389.5792624500027,54188.18771952 2026-05-08,22:19:59.000,128,11121542,-795,0,1778278798,12802.52584568,389.551065929998,54188.12483544001 2026-05-08,22:20:00.000,128,11121555,-795,0,1778278799,12802.700989739991,389.4805746300044,54188.17374528001 2026-05-08,22:20:01.000,128,11121542,-795,0,1778278800,12802.775089149996,389.38188680999883,54188.22265512001 2026-05-08,22:20:02.000,128,11121471,-795,0,1778278801,12802.734671289996,389.27614986000117,54188.14579680001 2026-05-08,22:20:03.000,128,11121545,-795,0,1778278802,12802.6066814,389.31139550999796,54188.12483544001 2026-05-08,22:20:04.000,128,11121524,-795,0,1778278803,12802.46521889,389.45942723999906,54187.97810592001 2026-05-08,22:20:05.000,128,11121529,-795,0,1778278804,12802.532581989995,389.6849994000004,54187.95015744 2026-05-08,22:20:06.000,128,11121529,-755,0,1778278805,12802.754880219996,389.8118837400034,54188.05496424001 2026-05-08,22:20:07.000,128,11121510,-795,0,1778278806,12802.983914759992,389.8118837400034,54188.26457784 2026-05-08,22:20:08.000,128,11121548,-795,0,1778278807,12803.098432029998,389.7484415700019,54188.250603600005 2026-05-08,22:20:09.000,128,11121531,-795,0,1778278808,12803.132113580003,389.7766380899993,54188.22265512001 2026-05-08,22:20:10.000,128,11121465,-795,0,1778278809,12803.287048709994,389.7625398300006,54188.25759072 2026-05-08,22:20:11.000,128,11121480,-795,0,1778278810,12803.41503859999,389.80483461000404,54188.3554104 2026-05-08,22:20:12.000,128,11121568,-795,0,1778278811,12803.52281956,389.81893287000275,54188.43226872 2026-05-08,22:20:13.000,128,11121512,-795,0,1778278812,12803.58344635,389.8330311300015,54188.369384640006 2026-05-08,22:20:14.000,128,11121507,-795,0,1778278813,12803.671018379995,389.88237504000426,54188.50912704001 2026-05-08,22:20:15.000,128,11121501,-795,0,1778278814,12803.78553565,389.896473300003,54188.516114160004 2026-05-08,22:20:16.000,128,11121552,-795,0,1778278815,12803.926998160001,389.90352243000234,54188.57201112 2026-05-08,22:20:17.000,128,11121552,-795,0,1778278816,12804.007833880001,389.9458172099985,54188.71874064 2026-05-08,22:20:18.000,128,11121495,-795,0,1778278817,12804.061724359992,389.9458172099985,54188.634895200004 2026-05-08,22:20:19.000,128,11121534,-795,0,1778278818,12803.967416020001,390.01630850999936,54188.37637176 2026-05-08,22:20:20.000,128,11121488,-795,0,1778278819,12804.169505320002,390.0304067699981,54188.62790808001 2026-05-08,22:20:21.000,128,11121556,-795,0,1778278820,12804.270549970002,390.00925938,54188.73271488 2026-05-08,22:20:22.000,128,11121535,-795,0,1778278821,12804.304231519993,390.0304067699981,54188.77463760001 2026-05-08,22:20:23.000,128,11121553,-795,0,1778278822,12804.297495209998,390.00925938,54188.76066336 2026-05-08,22:20:24.000,128,11121532,-795,0,1778278823,12804.358121999998,389.9951611200013,54188.739702 2026-05-08,22:20:25.000,128,11121575,-795,0,1778278824,12804.344649379993,389.9881119900019,54188.81656032001 2026-05-08,22:20:26.000,128,11121519,-795,0,1778278825,12804.378330929998,390.01630850999936,54188.921367120005 2026-05-08,22:20:27.000,128,11121576,-795,0,1778278826,12804.418748789998,390.00221025000064,54188.83752168 2026-05-08,22:20:28.000,128,11121527,-795,0,1778278827,12804.391803549988,389.98106286000257,54188.95630272 2026-05-08,22:20:29.000,128,11121529,-795,0,1778278828,12804.412012479988,389.95286633999785,54188.79559896001 2026-05-08,22:20:30.000,128,11121489,-795,0,1778278829,12804.398539859998,389.9740137300032,54188.84450880001 2026-05-08,22:20:31.000,128,11121565,-795,0,1778278830,12804.378330929998,389.90352243000234,54188.83053456 2026-05-08,22:20:32.000,128,11121511,-795,0,1778278831,12804.445694029993,389.9105715600017,54188.9493156 2026-05-08,22:20:33.000,128,11121470,-795,0,1778278832,12804.486111889993,389.8753259100049,54189.019186800004 2026-05-08,22:20:34.000,128,11121510,-795,0,1778278833,12804.465902959993,389.85417851999955,54188.98425120001 2026-05-08,22:20:35.000,128,11121490,-795,0,1778278834,12804.486111889993,389.8118837400034,54188.84450880001 2026-05-08,22:20:36.000,128,11121486,-795,0,1778278835,12804.546738679994,389.76958895999996,54188.92835424 2026-05-08,22:20:37.000,128,11121527,-795,0,1778278836,12804.63431070999,389.72024505000445,54189.00521256 2026-05-08,22:20:38.000,128,11121528,-795,0,1778278837,12804.667992259994,389.67090114000166,54189.019186800004 2026-05-08,22:20:39.000,128,11121509,-795,0,1778278838,12804.728619049994,389.57221332000336,54188.78861184 2026-05-08,22:20:40.000,128,11121473,-795,0,1778278839,12804.728619049994,389.55811506000464,54188.90040576 2026-05-08,22:20:41.000,128,11121502,-795,0,1778278840,12804.91723572999,389.4664763699984,54189.11700648 2026-05-08,22:20:42.000,128,11121471,-795,0,1778278841,12804.88355418,389.42418159000226,54189.14495496 2026-05-08,22:20:43.000,128,11121502,-795,0,1778278842,12804.849872629995,389.3889359399982,54189.06110952001 2026-05-08,22:20:44.000,128,11121560,-795,0,1778278843,12804.80271846,389.36073942000075,54189.07508376 2026-05-08,22:20:45.000,128,11121546,-795,0,1778278844,12804.77577321999,389.3325429000033,54188.90040576 2026-05-08,22:20:46.000,128,11121475,-795,0,1778278845,12804.91723572999,389.34664116000204,54189.186877680004 2026-05-08,22:20:47.000,128,11121481,-795,0,1778278846,12804.910499419995,389.2902481199999,54189.22181328 2026-05-08,22:20:48.000,128,11121479,-795,0,1778278847,12804.82292739,389.29729724999925,54189.09604512 2026-05-08,22:20:49.000,128,11121581,-795,0,1778278848,12804.78250953,389.219756819999,54188.99822544 2026-05-08,22:20:50.000,128,11121527,-795,0,1778278849,12804.809454769995,389.3043463799986,54189.14495496 2026-05-08,22:20:51.000,128,11121549,-795,0,1778278850,12804.82292739,389.29729724999925,54189.207839040006 2026-05-08,22:20:52.000,128,11121540,-795,0,1778278851,12804.80271846,389.32549377000396,54189.28469736 2026-05-08,22:20:53.000,128,11121543,-795,0,1778278852,12804.79598214999,389.36073942000075,54189.31264584 2026-05-08,22:20:54.000,128,11121482,-795,0,1778278853,12804.748827979995,389.3395920300027,54189.22880040001 2026-05-08,22:20:55.000,128,11121505,-795,0,1778278854,12804.75556428999,389.3395920300027,54189.263736 2026-05-08,22:20:56.000,128,11121537,-795,0,1778278855,12804.75556428999,389.38188680999883,54189.20085192001 2026-05-08,22:20:57.000,128,11121541,-795,0,1778278856,12804.81619107999,389.3748376799995,54189.39649128001 2026-05-08,22:20:58.000,128,11121509,-795,0,1778278857,12804.82292739,389.36073942000075,54189.375529920006 2026-05-08,22:20:59.000,128,11121509,-795,0,1778278858,12804.728619049994,389.3959850700048,54189.23578752 2026-05-08,22:21:00.000,128,11121506,-795,0,1778278859,12804.73535535999,389.3959850700048,54189.13098072001 2026-05-08,22:21:01.000,128,11121540,-795,0,1778278860,12804.809454769995,389.4171324600029,54189.22181328 2026-05-08,22:21:02.000,128,11121554,-795,0,1778278861,12804.79598214999,389.4030342000042,54189.24976176001 2026-05-08,22:21:03.000,128,11121529,-795,0,1778278862,12804.82292739,389.3395920300027,54189.256748880005 2026-05-08,22:21:04.000,128,11121545,-795,0,1778278863,12804.87681786999,389.3184446400046,54189.22880040001 2026-05-08,22:21:05.000,128,11121511,-795,0,1778278864,12804.910499419995,389.2550024700031,54189.22181328 2026-05-08,22:21:06.000,128,11121454,-795,0,1778278865,12804.991335139995,389.23385507999774,54189.31264584 2026-05-08,22:21:07.000,128,11121537,-795,0,1778278866,12804.971126209995,389.1704129100035,54189.34059432 2026-05-08,22:21:08.000,128,11121500,-795,0,1778278867,12804.991335139995,389.13516725999943,54189.50129808 2026-05-08,22:21:10.000,128,11121499,-795,0,1778278869,12805.04522562,389.0082829200037,54189.438414 2026-05-08,22:21:11.000,128,11121541,-795,0,1778278870,12805.153006579996,388.90254596999876,54189.63405336001 2026-05-08,22:21:12.000,128,11121567,-795,0,1778278871,12805.193424439996,388.81795640999917,54189.62706624 2026-05-08,22:21:13.000,128,11121518,-795,0,1778278872,12805.179951819991,388.75451423999766,54189.69693744 2026-05-08,22:21:14.000,128,11121469,-795,0,1778278873,12805.132797649996,388.6276299000019,54189.58514352001 2026-05-08,22:21:15.000,128,11121529,-795,0,1778278874,12805.173215509996,388.5289420800036,54189.62007912 2026-05-08,22:21:16.000,128,11121526,-795,0,1778278875,12805.200160749991,388.4654999100021,54189.62007912 2026-05-08,22:21:17.000,128,11121557,-795,0,1778278876,12805.200160749991,388.3527138299978,54189.70392456001 2026-05-08,22:21:18.000,128,11121487,-795,0,1778278877,12805.159742889991,388.26107513999887,54189.592130640005 2026-05-08,22:21:19.000,128,11121575,-795,0,1778278878,12805.159742889991,388.1694364499999,54189.66898896 2026-05-08,22:21:21.000,128,11121534,-795,0,1778278880,12805.10585241,388.01435558999947,54189.75283440001 2026-05-08,22:21:22.000,128,11121466,-795,0,1778278881,12805.112588719996,387.9297660299999,54189.77379576 2026-05-08,22:21:23.000,128,11121516,-795,0,1778278882,12805.058698239991,387.859274729999,54189.80174424001 2026-05-08,22:21:24.000,128,11121559,-795,0,1778278883,12804.991335139995,387.7958325600048,54189.829692720006 2026-05-08,22:21:25.000,128,11121520,-795,0,1778278884,12804.93744465999,387.746488650002,54189.7178988 2026-05-08,22:21:26.000,128,11121491,-795,0,1778278885,12804.92397204,387.7323903900033,54189.67597608 2026-05-08,22:21:27.000,128,11121550,-795,0,1778278886,12804.971126209995,387.66894822000177,54189.90655104 2026-05-08,22:21:28.000,128,11121470,-795,0,1778278887,12804.95765358999,387.6478008300037,54189.93449952 2026-05-08,22:21:29.000,128,11121493,-795,0,1778278888,12804.991335139995,387.6125551799996,54189.94148664 2026-05-08,22:21:30.000,128,11121482,-795,0,1778278889,12804.88355418,387.5773095300028,54189.85065408001 2026-05-08,22:21:32.000,128,11121436,-795,0,1778278891,12804.890290489995,387.5209164900007,54189.84366696 2026-05-08,22:21:33.000,128,11121515,-795,0,1778278892,12804.98459883,387.45747431999916,54189.93449952 2026-05-08,22:21:34.000,128,11121535,-795,0,1778278893,12804.99807144999,387.44337606000045,54189.96943512001 2026-05-08,22:21:35.000,128,11121489,-795,0,1778278894,12804.98459883,387.3869830199983,54189.8925768 2026-05-08,22:21:36.000,128,11121525,-795,0,1778278895,12805.04522562,387.30944258999807,54189.878602560006 2026-05-08,22:21:37.000,128,11121524,-795,0,1778278896,12805.139533959991,387.19665651000105,54190.01135784 2026-05-08,22:21:38.000,128,11121494,-795,0,1778278897,12805.092379789996,387.09796869000274,54189.98340936 2026-05-08,22:21:39.000,128,11121536,-795,0,1778278898,12805.112588719996,386.93583870000293,54189.94847376001 2026-05-08,22:21:40.000,128,11121506,-795,0,1778278899,12805.092379789996,386.844200010004,54189.91353816 2026-05-08,22:21:41.000,128,11121528,-795,0,1778278900,12805.112588719996,386.7102665400016,54189.878602560006 2026-05-08,22:21:42.000,128,11121523,-795,0,1778278901,12805.132797649996,386.5622348100005,54189.997383600006 2026-05-08,22:21:43.000,128,11121468,-795,0,1778278902,12805.173215509996,386.4494487300035,54190.046293440006 2026-05-08,22:21:44.000,128,11121517,-795,0,1778278903,12805.294469089997,386.3155152600011,54190.06026768 2026-05-08,22:21:45.000,128,11121560,-795,0,1778278904,12805.314678019997,386.20977831000346,54190.144113120004 2026-05-08,22:21:46.000,128,11121465,-795,0,1778278905,12805.200160749991,386.09699222999916,54189.85065408001 2026-05-08,22:21:47.000,128,11121505,-795,0,1778278906,12805.254051229997,385.9560096300047,54189.95546088 2026-05-08,22:21:48.000,128,11121478,-795,0,1778278907,12805.294469089997,385.8432235500004,54189.997383600006 2026-05-08,22:21:49.000,128,11121400,-795,0,1778278908,12805.334886949997,385.71633921000466,54189.94148664 2026-05-08,22:21:50.000,128,11121520,-795,0,1778278909,12805.368568500002,385.6106022599997,54190.13712600001 2026-05-08,22:21:51.000,128,11121508,-795,0,1778278910,12805.402250049992,385.5119144400014,54190.18603584001 2026-05-08,22:21:52.000,128,11121484,-795,0,1778278911,12805.334886949997,385.42732488000183,54189.92052528001 2026-05-08,22:21:53.000,128,11121495,-795,0,1778278912,12805.402250049992,385.3145388000048,54190.03930632001 2026-05-08,22:21:54.000,128,11121499,-795,0,1778278913,12805.361832189992,385.21585097999923,54190.01135784 2026-05-08,22:21:55.000,128,11121457,-795,0,1778278914,12805.382041119992,385.13126141999965,54190.06725480001 2026-05-08,22:21:56.000,128,11121516,-795,0,1778278915,12805.408986360002,385.025524470002,54190.15110024 2026-05-08,22:21:57.000,128,11121550,-795,0,1778278916,12805.422458979992,384.94798404000176,54190.08122904 2026-05-08,22:21:58.000,128,11121473,-795,0,1778278917,12805.382041119992,384.88454187000025,54190.0323192 2026-05-08,22:21:59.000,128,11121520,-795,0,1778278918,12805.408986360002,384.7929031800013,54190.1021904 2026-05-08,22:22:00.000,128,11121515,-795,0,1778278919,12805.442667909992,384.72241188000044,54190.1021904 2026-05-08,22:22:01.000,128,11121509,-795,0,1778278920,12805.489822080002,384.63782232000085,54190.20699720001 2026-05-08,22:22:02.000,128,11121488,-795,0,1778278921,12805.429195290002,384.5602818900006,54190.025332080004 2026-05-08,22:22:03.000,128,11121498,-795,0,1778278922,12805.449404220002,384.51093797999783,54190.07424192 2026-05-08,22:22:04.000,128,11121463,-795,0,1778278923,12805.408986360002,384.47569233000104,54190.03930632001 2026-05-08,22:22:05.000,128,11121430,-795,0,1778278924,12805.415722669997,384.348807989998,54189.95546088 2026-05-08,22:22:06.000,128,11121539,-795,0,1778278925,12805.489822080002,384.2994640800025,54190.13013888 2026-05-08,22:22:07.000,128,11121495,-795,0,1778278926,12805.503294699993,384.2007762600042,54190.193022960004 2026-05-08,22:22:08.000,128,11121543,-795,0,1778278927,12805.503294699993,384.13028496000334,54190.15110024 2026-05-08,22:22:09.000,128,11121502,-795,0,1778278928,12805.469613150002,384.0527445300031,54190.095203280005 2026-05-08,22:22:10.000,128,11121421,-795,0,1778278929,12805.503294699993,383.96110584000417,54190.11616464001 2026-05-08,22:22:11.000,128,11121505,-795,0,1778278930,12805.489822080002,383.86946714999794,54190.05328056 2026-05-08,22:22:13.000,128,11121540,-795,0,1778278932,12805.402250049992,383.77077932999964,54189.976422240004 2026-05-08,22:22:14.000,128,11121516,-795,0,1778278933,12805.382041119992,383.7214354200041,54190.06725480001 2026-05-08,22:22:15.000,128,11121519,-795,0,1778278934,12805.422458979992,383.62274759999855,54190.08821616001 2026-05-08,22:22:16.000,128,11121485,-795,0,1778278935,12805.341623259992,383.60864933999983,54189.94847376001 2026-05-08,22:22:17.000,128,11121490,-795,0,1778278936,12805.375304809997,383.50291239000217,54189.927512400005 2026-05-08,22:22:18.000,128,11121479,-795,0,1778278937,12805.355095879997,383.47471587000473,54189.85065408001 2026-05-08,22:22:19.000,128,11121492,-795,0,1778278938,12805.388777430002,383.4183228300026,54189.927512400005 2026-05-08,22:22:20.000,128,11121500,-795,0,1778278939,12805.415722669997,383.3689789199998,54189.94148664 2026-05-08,22:22:21.000,128,11121519,-795,0,1778278940,12805.469613150002,383.2984876199989,54189.8925768 2026-05-08,22:22:22.000,128,11121511,-795,0,1778278941,12805.395513739997,383.27734023000085,54189.79475712 2026-05-08,22:22:23.000,128,11121486,-795,0,1778278942,12805.435931599997,383.2209471899987,54189.88558968 2026-05-08,22:22:24.000,128,11121478,-795,0,1778278943,12805.489822080002,383.1716032800032,54189.878602560006 2026-05-08,22:22:25.000,128,11121538,-795,0,1778278944,12805.496558389998,383.19275067000126,54189.976422240004 2026-05-08,22:22:26.000,128,11121452,-795,0,1778278945,12805.489822080002,383.12930849999975,54189.80174424001 2026-05-08,22:22:27.000,128,11121531,-795,0,1778278946,12805.516767319998,383.14340675999847,54189.77379576 2026-05-08,22:22:28.000,128,11121525,-795,0,1778278947,12805.496558389998,383.11521024000103,54189.808731360004 2026-05-08,22:22:29.000,128,11121544,-795,0,1778278948,12805.503294699993,383.07996459000424,54189.5781564 2026-05-08,22:22:30.000,128,11121535,-795,0,1778278949,12805.550448870003,383.07996459000424,54189.58514352001 2026-05-08,22:22:31.000,128,11121505,-795,0,1778278950,12805.799692339999,383.11521024000103,54189.710911680006 2026-05-08,22:22:32.000,128,11121512,-795,0,1778278951,12805.90073699,383.1857015400019,54189.641040480004 2026-05-08,22:22:33.000,128,11121535,-795,0,1778278952,12805.819901269999,383.43947022000066,54189.02617392 2026-05-08,22:22:34.000,128,11121515,-795,0,1778278953,12805.93441853999,383.60864933999983,54189.36854280001 2026-05-08,22:22:35.000,128,11121499,-795,0,1778278954,12805.705383999994,383.6156984699992,54189.31264584 2026-05-08,22:22:36.000,128,11121502,-795,0,1778278955,12805.489822080002,383.4676667399981,54189.3336072 2026-05-08,22:22:37.000,128,11121499,-795,0,1778278956,12805.382041119992,383.31258587999764,54189.27771024001 2026-05-08,22:22:38.000,128,11121511,-675,0,1778278957,12805.321414329992,383.24209458000405,54189.27771024001 2026-05-08,22:22:39.000,128,11121503,-795,0,1778278958,12805.368568500002,383.2209471899987,54189.34758144001 2026-05-08,22:22:40.000,128,11121465,-795,0,1778278959,12805.415722669997,383.1997998000006,54189.473349600004 2026-05-08,22:22:41.000,128,11121517,-795,0,1778278960,12805.435931599997,383.21389805999934,54189.494310960006 2026-05-08,22:22:42.000,128,11121438,-795,0,1778278961,12805.408986360002,383.2491437100034,54189.44540112001 2026-05-08,22:22:43.000,128,11121534,-795,0,1778278962,12805.301205399992,383.2491437100034,54189.28469736 2026-05-08,22:22:44.000,128,11121440,-795,0,1778278963,12805.334886949997,383.2350454500047,54189.27771024001 2026-05-08,22:22:45.000,128,11121471,-795,0,1778278964,12805.321414329992,383.24209458000405,54189.3336072 2026-05-08,22:22:46.000,128,11121506,-795,0,1778278965,12805.247314920001,383.2632419700021,54189.24277464 2026-05-08,22:22:47.000,128,11121481,-795,0,1778278966,12805.139533959991,383.2632419700021,54189.08207088001 2026-05-08,22:22:48.000,128,11121511,-795,0,1778278967,12805.166479200001,383.2984876199989,54189.22880040001 2026-05-08,22:22:49.000,128,11121547,-795,0,1778278968,12805.099116099991,383.2984876199989,54189.29168448 2026-05-08,22:22:50.000,128,11121466,-795,0,1778278969,12805.031752999996,383.2632419700021,54189.22880040001 2026-05-08,22:22:51.000,128,11121501,-795,0,1778278970,12804.930708349995,383.27734023000085,54189.186877680004 2026-05-08,22:22:52.000,128,11121543,-795,0,1778278971,12804.78250953,383.32668414000364,54189.04713528 2026-05-08,22:22:53.000,128,11121496,-795,0,1778278972,12804.68146488,383.333733270003,54189.040148160006 2026-05-08,22:22:54.000,128,11121500,-795,0,1778278973,12804.71514642999,383.3689789199998,54189.02617392 2026-05-08,22:22:55.000,128,11121560,-795,0,1778278974,12804.71514642999,383.37602804999915,54189.16591632 2026-05-08,22:22:56.000,128,11121511,-795,0,1778278975,12804.65451963999,383.3689789199998,54189.1239936 2026-05-08,22:22:57.000,128,11121523,-795,0,1778278976,12804.553474989989,383.3971754400045,54189.02617392 2026-05-08,22:22:58.000,128,11121453,-795,0,1778278977,12804.438957719998,383.3971754400045,54188.90739288 2026-05-08,22:22:59.000,128,11121432,-795,0,1778278978,12804.378330929998,383.4112737000032,54188.86547016001 2026-05-08,22:23:00.000,128,11121515,-795,0,1778278979,12804.270549970002,383.4817650000041,54188.8095732 2026-05-08,22:23:01.000,128,11121529,-795,0,1778278980,12804.337913069998,383.4676667399981,54188.86547016001 2026-05-08,22:23:02.000,128,11121503,-795,0,1778278981,12804.189714250002,383.50291239000217,54188.77463760001 2026-05-08,22:23:03.000,128,11121538,-795,0,1778278982,12804.115614839997,383.5452071699983,54188.67681792001 2026-05-08,22:23:04.000,128,11121491,-795,0,1778278983,12804.162769009992,383.5522562999977,54188.77463760001 2026-05-08,22:23:05.000,128,11121534,-795,0,1778278984,12804.142560079992,383.6297967299979,54188.76765048 2026-05-08,22:23:06.000,128,11121464,-795,0,1778278985,12804.061724359992,383.68618977000006,54188.753676240005 2026-05-08,22:23:07.000,128,11121488,-795,0,1778278986,12804.021306499992,383.68618977000006,54188.64886944001 2026-05-08,22:23:08.000,128,11121508,-795,0,1778278987,12803.873107679996,383.74963194000156,54188.655856560006 2026-05-08,22:23:09.000,128,11121520,-795,0,1778278988,12803.772063029995,383.8412706300005,54188.54406264 2026-05-08,22:23:10.000,128,11121527,-795,0,1778278989,12803.70469993,383.9117619300014,54188.45323008 2026-05-08,22:23:11.000,128,11121554,-795,0,1778278990,12803.67775468999,383.93290931999945,54188.60694672001 2026-05-08,22:23:12.000,128,11121520,-795,0,1778278991,12803.58344635,384.06684279000183,54188.537075520006 2026-05-08,22:23:13.000,128,11121498,-795,0,1778278992,12803.320730259999,384.1725797399995,54188.320474800006 2026-05-08,22:23:14.000,128,11121430,-795,0,1778278993,12803.334202879989,384.2219236500023,54188.32746192 2026-05-08,22:23:15.000,128,11121450,-795,0,1778278994,12803.266839779993,384.3347097299993,54188.27855208 2026-05-08,22:23:16.000,128,11121503,-795,0,1778278995,12803.159058819998,384.42634841999825,54188.30650056 2026-05-08,22:23:17.000,128,11121486,-795,0,1778278996,12803.084959409993,384.53913450000255,54188.215668 2026-05-08,22:23:18.000,128,11121568,-795,0,1778278997,12802.936760589997,384.6096258000034,54188.08989984 2026-05-08,22:23:19.000,128,11121522,-795,0,1778278998,12802.869397490002,384.7083136200017,54188.04797712 2026-05-08,22:23:20.000,128,11121511,-795,0,1778278999,12802.775089149996,384.82109969999874,54188.1108612 2026-05-08,22:23:21.000,128,11121526,-795,0,1778279000,12802.727934980001,384.9056892599983,54188.07592560001 2026-05-08,22:23:22.000,128,11121492,-795,0,1778279001,12802.56626354,385.0184753400026,54187.97810592001 2026-05-08,22:23:23.000,128,11121465,-795,0,1778279002,12802.370910549995,385.08191751000413,54187.75451808 2026-05-08,22:23:24.000,128,11121435,-795,0,1778279003,12802.30354745,385.18060533000244,54187.69163400001 2026-05-08,22:23:25.000,128,11121484,-795,0,1778279004,12802.162084939999,385.265194890002,54187.44009768 2026-05-08,22:23:26.000,128,11121489,-795,0,1778279005,12802.148612319994,385.40617749000376,54187.579840080005 2026-05-08,22:23:27.000,128,11121518,-795,0,1778279006,12802.114930769989,385.4484722699999,54187.6566984 2026-05-08,22:23:28.000,128,11121481,-795,0,1778279007,12802.020622429998,385.55420922000485,54187.579840080005 2026-05-08,22:23:29.000,128,11121460,-795,0,1778279008,12801.959995639998,385.60355313000036,54187.49599464 2026-05-08,22:23:30.000,128,11121492,-795,0,1778279009,12801.912841470003,385.6458479100038,54187.4470848 2026-05-08,22:23:31.000,128,11121495,-795,0,1778279010,12801.865687299993,385.709290079998,54187.35625224001 2026-05-08,22:23:32.000,128,11121508,-795,0,1778279011,12801.757906339997,385.7586339900008,54187.342278000004 2026-05-08,22:23:33.000,128,11121483,-795,0,1778279012,12801.697279549997,385.75158486000146,54187.18157424 2026-05-08,22:23:34.000,128,11121554,-795,0,1778279013,12801.670334310002,385.85027267999976,54187.174587120004 2026-05-08,22:23:35.000,128,11121533,-795,0,1778279014,12801.683806929992,385.8784692000045,54187.21650984001 2026-05-08,22:23:36.000,128,11121502,-795,0,1778279015,12801.609707520001,385.9912552800015,54187.21650984001 2026-05-08,22:23:37.000,128,11121518,-795,0,1778279016,12801.542344419991,386.054697450003,54187.03484472 2026-05-08,22:23:38.000,128,11121429,-795,0,1778279017,12801.44803608,386.1040413599985,54186.93702504 2026-05-08,22:23:39.000,128,11121464,-795,0,1778279018,12801.481717629991,386.2027291800041,54186.957986400004 2026-05-08,22:23:40.000,128,11121508,-795,0,1778279019,12801.421090839991,386.2732204799977,54186.96497352 2026-05-08,22:23:41.000,128,11121531,-795,0,1778279020,12801.38740929,386.3507609099979,54186.93003792001 2026-05-08,22:23:42.000,128,11121503,-795,0,1778279021,12801.333518809995,386.42830133999814,54186.79728264 2026-05-08,22:23:43.000,128,11121483,-795,0,1778279022,12801.36720036,386.5340382900031,54186.7483728 2026-05-08,22:23:44.000,128,11121488,-795,0,1778279023,12801.36046404999,386.625676980002,54186.77632128 2026-05-08,22:23:45.000,128,11121455,-795,0,1778279024,12801.34699143,386.7455121899984,54186.84619248 2026-05-08,22:23:46.000,128,11121453,-795,0,1778279025,12801.28636464,386.85124914000335,54186.76234704001 2026-05-08,22:23:47.000,128,11121533,-795,0,1778279026,12801.272892019995,386.98518260999845,54186.66452736001 2026-05-08,22:23:48.000,128,11121504,-795,0,1778279027,12801.11795688999,387.1402634699989,54186.524784960005 2026-05-08,22:23:49.000,128,11121482,-795,0,1778279028,12801.18531999,387.2530495500032,54186.475875120006 2026-05-08,22:23:50.000,128,11121501,-795,0,1778279029,12801.17858367999,387.32354085000406,54186.5387592 2026-05-08,22:23:51.000,128,11121502,-795,0,1778279030,12801.18531999,387.4786217100045,54186.58766904 2026-05-08,22:23:52.000,128,11121526,-795,0,1778279031,12801.10448427,387.5843586600022,54186.48286224 2026-05-08,22:23:53.000,128,11121488,-795,0,1778279032,12801.01691223999,387.6478008300037,54186.31517136 2026-05-08,22:23:54.000,128,11121482,-795,0,1778279033,12801.010175929994,387.73943952000263,54186.39901680001 2026-05-08,22:23:55.000,128,11121457,-795,0,1778279034,12801.050593789994,387.7958325600048,54186.38504256 2026-05-08,22:23:56.000,128,11121574,-795,0,1778279035,12801.023648549999,387.88042212000437,54186.406003920005 2026-05-08,22:23:57.000,128,11121507,-795,0,1778279036,12801.050593789994,387.9438642899986,54186.3640812 2026-05-08,22:23:58.000,128,11121550,-795,0,1778279037,12801.010175929994,388.0214047199988,54186.25228728 2026-05-08,22:23:59.000,128,11121503,-795,0,1778279038,12800.99670330999,388.077797760001,54186.25927440001 2026-05-08,22:24:00.000,128,11121515,-795,0,1778279039,12801.023648549999,388.1130434099978,54186.357094080005 2026-05-08,22:24:01.000,128,11121501,-795,0,1778279040,12801.07753902999,388.1130434099978,54186.32215848 2026-05-08,22:24:02.000,128,11121528,-795,0,1778279041,12801.03712116999,388.204682100004,54186.30119712001 2026-05-08,22:24:03.000,128,11121512,-795,0,1778279042,12800.956285449989,388.24697688000015,54186.16145472001 2026-05-08,22:24:04.000,128,11121494,-795,0,1778279043,12800.989966999994,388.317468180001,54186.13350624001 2026-05-08,22:24:05.000,128,11121537,-795,0,1778279044,12801.06406641,388.31041905000166,54186.19639032 2026-05-08,22:24:06.000,128,11121503,-795,0,1778279045,12801.03712116999,388.3527138299978,54186.21735168 2026-05-08,22:24:07.000,128,11121507,-795,0,1778279046,12800.99670330999,388.4020577400006,54186.14748048 2026-05-08,22:24:08.000,128,11121475,-795,0,1778279047,12800.983230689999,388.4232051299987,54186.11254488001 2026-05-08,22:24:09.000,128,11121505,-795,0,1778279048,12801.010175929994,388.4514016500034,54186.17542896 2026-05-08,22:24:10.000,128,11121503,-795,0,1778279049,12800.969758069994,388.49369642999955,54186.18241608001 2026-05-08,22:24:11.000,128,11121481,-795,0,1778279050,12801.010175929994,388.5289420800036,54186.09158352001 2026-05-08,22:24:12.000,128,11121523,-795,0,1778279051,12800.909131279994,388.5641877300004,54185.84703432001 2026-05-08,22:24:13.000,128,11121510,-795,0,1778279052,12800.956285449989,388.6346790300013,54185.81209872 2026-05-08,22:24:14.000,128,11121530,-795,0,1778279053,12800.888922349994,388.6628755499987,54185.82607296001 2026-05-08,22:24:15.000,128,11121475,-795,0,1778279054,12801.04385748,388.71926859000087,54185.95882824 2026-05-08,22:24:16.000,128,11121510,-795,0,1778279055,12801.070802719994,388.76861250000366,54185.91690552 2026-05-08,22:24:17.000,128,11121548,-795,0,1778279056,12801.11795688999,388.8320546699979,54185.81908584 2026-05-08,22:24:18.000,128,11121473,-795,0,1778279057,12801.01691223999,388.86730032000196,54185.54658816 2026-05-08,22:24:19.000,128,11121508,-795,0,1778279058,12801.13816581999,388.8813985800007,54185.57453664 2026-05-08,22:24:20.000,128,11121482,-795,0,1778279059,12801.26615571,388.9236933600041,54185.81908584 2026-05-08,22:24:21.000,128,11121492,-795,0,1778279060,12801.414354529996,388.9941846599977,54185.79113736 2026-05-08,22:24:22.000,128,11121536,-795,0,1778279061,12801.42782715,389.07877422000456,54185.86799568 2026-05-08,22:24:23.000,128,11121499,-795,0,1778279062,12801.44803608,389.219756819999,54185.8400472 2026-05-08,22:24:24.000,128,11121497,-795,0,1778279063,12801.562553349992,389.2691007300018,54185.972802480006 2026-05-08,22:24:25.000,128,11121487,-795,0,1778279064,12801.636652759997,389.3325429000033,54185.902931280005 2026-05-08,22:24:26.000,128,11121501,-795,0,1778279065,12801.683806929992,389.4171324600029,54185.98677672 2026-05-08,22:24:27.000,128,11121549,-795,0,1778279066,12801.784851579992,389.5158202800012,54185.95882824 2026-05-08,22:24:28.000,128,11121477,-795,0,1778279067,12801.771378960002,389.55811506000464,54185.83306008 2026-05-08,22:24:29.000,128,11121496,-795,0,1778279068,12801.818533129997,389.62860635999823,54185.82607296001 2026-05-08,22:24:30.000,128,11121517,-795,0,1778279069,12801.973468259988,389.6990976599991,54186.03568656 2026-05-08,22:24:31.000,128,11121486,-795,0,1778279070,12802.054303979989,389.7625398300006,54186.0496608 2026-05-08,22:24:32.000,128,11121481,-795,0,1778279071,12802.087985529994,389.81893287000275,54186.03568656 2026-05-08,22:24:33.000,128,11121506,-795,0,1778279072,12802.087985529994,389.8612276499989,54185.94485400001 2026-05-08,22:24:34.000,128,11121509,-795,0,1778279073,12802.189030179994,389.86827677999827,54185.87498280001 2026-05-08,22:24:35.000,128,11121489,-795,0,1778279074,12802.30354745,389.93876807999914,54185.93786688 2026-05-08,22:24:36.000,128,11121493,-795,0,1778279075,12802.37764685999,389.9458172099985,54185.99376384001 2026-05-08,22:24:37.000,128,11121490,-795,0,1778279076,12802.45848257999,389.98106286000257,54185.9797896 2026-05-08,22:24:38.000,128,11121517,-795,0,1778279077,12802.49890043999,390.0233576399987,54185.89594416001 2026-05-08,22:24:39.000,128,11121482,-795,0,1778279078,12802.59994508999,390.06565242000215,54185.902931280005 2026-05-08,22:24:40.000,128,11121520,-795,0,1778279079,12802.700989739991,390.07975068000087,54185.93087976 2026-05-08,22:24:41.000,128,11121543,-795,0,1778279080,12802.862661179992,390.11499632999767,54186.06363504001 2026-05-08,22:24:42.000,128,11121522,-795,0,1778279081,12802.862661179992,390.11499632999767,54186.000750960004 2026-05-08,22:24:43.000,128,11121561,-795,0,1778279082,12802.869397490002,390.26302805999876,54185.95882824 2026-05-08,22:24:44.000,128,11121502,-795,0,1778279083,12802.930024280002,390.27712632000475,54185.89594416001 2026-05-08,22:24:45.000,128,11121505,-795,0,1778279084,12803.071486790002,390.3687650100037,54186.02869944 2026-05-08,22:24:46.000,128,11121525,-795,0,1778279085,12803.010860000002,390.3899124000018,54186.07760928 2026-05-08,22:24:47.000,128,11121539,-795,0,1778279086,12803.010860000002,390.49564934999944,54186.04267368001 2026-05-08,22:24:48.000,128,11121527,-795,0,1778279087,12802.997387379997,390.55909152000095,54186.070622160005 2026-05-08,22:24:49.000,128,11121497,-795,0,1778279088,12802.903079039992,390.6789267300046,54186.140493360006 2026-05-08,22:24:50.000,128,11121489,-795,0,1778279089,12802.997387379997,390.77056542000355,54186.140493360006 2026-05-08,22:24:51.000,128,11121521,-795,0,1778279090,12803.017596309997,390.8340075899978,54186.09857064 2026-05-08,22:24:52.000,128,11121464,-795,0,1778279091,12802.990651070002,390.925646280004,54185.96581536001 2026-05-08,22:24:53.000,128,11121506,-795,0,1778279092,12803.010860000002,391.01728497000295,54186.1544676 2026-05-08,22:24:54.000,128,11121505,-795,0,1778279093,12803.071486790002,391.0877762700038,54186.16145472001 2026-05-08,22:24:55.000,128,11121546,-795,0,1778279094,12803.138849889998,391.15121843999805,54186.23132592001 2026-05-08,22:24:56.000,128,11121521,-795,0,1778279095,12803.159058819998,391.1864640900021,54186.25228728 2026-05-08,22:24:57.000,128,11121506,-795,0,1778279096,12803.172531439988,391.3203975600045,54186.25927440001 2026-05-08,22:24:58.000,128,11121525,-795,0,1778279097,12803.172531439988,391.31334842999786,54186.17542896 2026-05-08,22:24:59.000,128,11121456,-795,0,1778279098,12803.179267749998,391.3344958200032,54186.21735168 2026-05-08,22:25:00.000,128,11121511,-795,0,1778279099,12803.280312399998,391.3908888599981,54186.38504256 2026-05-08,22:25:01.000,128,11121487,-795,0,1778279100,12803.347675499994,391.42613451000216,54186.34311984 2026-05-08,22:25:02.000,128,11121519,-795,0,1778279101,12803.354411809989,391.46138015999895,54186.189403200005 2026-05-08,22:25:03.000,128,11121497,-795,0,1778279102,12803.45545645999,391.52482233000046,54186.30119712001 2026-05-08,22:25:04.000,128,11121540,-795,0,1778279103,12803.63733682999,391.54596971999854,54186.41997816 2026-05-08,22:25:05.000,128,11121520,-795,0,1778279104,12803.75859040999,391.5671171100039,54186.503823600004 2026-05-08,22:25:06.000,128,11121503,-795,0,1778279105,12803.920261849991,391.57416624000325,54186.48286224 2026-05-08,22:25:07.000,128,11121523,-795,0,1778279106,12804.034779119997,391.56006798000453,54186.5387592 2026-05-08,22:25:08.000,128,11121518,-795,0,1778279107,12804.122351149992,391.54596971999854,54186.475875120006 2026-05-08,22:25:09.000,128,11121471,-795,0,1778279108,12804.257077349997,391.5389205899992,54186.46888800001 2026-05-08,22:25:10.000,128,11121536,-795,0,1778279109,12804.405276169993,391.51072407000174,54186.58766904 2026-05-08,22:25:11.000,128,11121492,-795,0,1778279110,12804.587156539994,391.5530188499979,54186.643566000006 2026-05-08,22:25:12.000,128,11121499,-795,0,1778279111,12804.546738679994,391.48957668000367,54186.55273344 2026-05-08,22:25:13.000,128,11121498,-795,0,1778279112,12804.63431070999,391.52482233000046,54186.60164328 2026-05-08,22:25:14.000,128,11121468,-795,0,1778279113,12804.72188274,391.5389205899992,54186.671514480004 2026-05-08,22:25:15.000,128,11121516,-795,0,1778279114,12804.748827979995,391.5530188499979,54186.71343720001 2026-05-08,22:25:16.000,128,11121520,-795,0,1778279115,12804.77577321999,391.56006798000453,54186.78330840001 2026-05-08,22:25:17.000,128,11121534,-795,0,1778279116,12804.77577321999,391.57416624000325,54186.75535992 2026-05-08,22:25:18.000,128,11121517,-795,0,1778279117,12804.728619049994,391.6023627600007,54186.73439856001 2026-05-08,22:25:19.000,128,11121469,-795,0,1778279118,12804.728619049994,391.6164610199994,54186.72741144 2026-05-08,22:25:20.000,128,11121446,-795,0,1778279119,12804.75556428999,391.5812153700026,54186.839205360004 2026-05-08,22:25:21.000,128,11121471,-795,0,1778279120,12804.708410119994,391.62351014999876,54186.86715384 2026-05-08,22:25:22.000,128,11121462,-795,0,1778279121,12804.65451963999,391.5953136300013,54186.84619248 2026-05-08,22:25:23.000,128,11121494,-795,0,1778279122,12804.627574399994,391.62351014999876,54186.68548872001 2026-05-08,22:25:24.000,128,11121461,-635,0,1778279123,12804.63431070999,391.5671171100039,54186.83221824001 2026-05-08,22:25:25.000,128,11121482,-795,0,1778279124,12804.661255949999,391.5671171100039,54186.992922 2026-05-08,22:25:26.000,128,11121498,-795,0,1778279125,12804.68146488,391.54596971999854,54186.957986400004 2026-05-08,22:25:27.000,128,11121491,-795,0,1778279126,12804.61410177999,391.57416624000325,54186.95099928001 2026-05-08,22:25:28.000,128,11121484,-795,0,1778279127,12804.61410177999,391.5036749400024,54186.95099928001 2026-05-08,22:25:29.000,128,11121513,-795,0,1778279128,12804.647783329994,391.47547841999767,54187.11869016001 2026-05-08,22:25:30.000,128,11121478,-795,0,1778279129,12804.600629159999,391.42613451000216,54187.09074168 2026-05-08,22:25:31.000,128,11121487,-795,0,1778279130,12804.580420229999,391.3556432100013,54187.146638640006 2026-05-08,22:25:32.000,128,11121509,-795,0,1778279131,12804.593892849989,391.31334842999786,54187.174587120004 2026-05-08,22:25:33.000,128,11121485,-795,0,1778279132,12804.479375579998,391.256955390003,54187.06978032001 2026-05-08,22:25:34.000,128,11121516,-795,0,1778279133,12804.546738679994,391.16531670000404,54187.09074168 2026-05-08,22:25:35.000,128,11121516,-795,0,1778279134,12804.540002369999,391.1230219200006,54187.23747120001 2026-05-08,22:25:36.000,128,11121498,-795,0,1778279135,12804.526529749994,391.0595797499991,54187.28638104001 2026-05-08,22:25:37.000,128,11121517,-795,0,1778279136,12804.452430339988,390.9608919300008,54187.293368160004 2026-05-08,22:25:38.000,128,11121479,-795,0,1778279137,12804.479375579998,390.8269584599984,54187.23048408 2026-05-08,22:25:39.000,128,11121469,-795,0,1778279138,12804.486111889993,390.70712325000204,54187.342278000004 2026-05-08,22:25:40.000,128,11121504,-795,0,1778279139,12804.459166649998,390.60843543000374,54187.39817496 2026-05-08,22:25:41.000,128,11121495,-795,0,1778279140,12804.445694029993,390.49564934999944,54187.39817496 2026-05-08,22:25:42.000,128,11121503,-795,0,1778279141,12804.378330929998,390.41105978999985,54187.342278000004 2026-05-08,22:25:43.000,128,11121517,-795,0,1778279142,12804.270549970002,390.3194211000009,54187.30035528 2026-05-08,22:25:44.000,128,11121525,-795,0,1778279143,12804.250341040002,390.2559789299994,54187.46804616 2026-05-08,22:25:45.000,128,11121506,-795,0,1778279144,12804.176241629997,390.1995858900045,54187.4470848 2026-05-08,22:25:46.000,128,11121469,-795,0,1778279145,12804.149296390002,390.16434024000046,54187.53791736 2026-05-08,22:25:47.000,128,11121531,-795,0,1778279146,12804.021306499992,390.1079471999983,54187.53791736 2026-05-08,22:25:48.000,128,11121501,-795,0,1778279147,12803.974152329996,390.0586032900028,54187.41913632 2026-05-08,22:25:49.000,128,11121526,-795,0,1778279148,12803.947207090001,390.0304067699981,54187.41913632 2026-05-08,22:25:50.000,128,11121515,-795,0,1778279149,12803.86637137,389.9881119900019,54187.342278000004 2026-05-08,22:25:51.000,128,11121525,-795,0,1778279150,12803.900052919991,389.93876807999914,54187.54490448 2026-05-08,22:25:52.000,128,11121474,-795,0,1778279151,12803.933734469996,389.8330311300015,54187.60778856 2026-05-08,22:25:53.000,128,11121479,-795,0,1778279152,12803.859635059991,389.7836872199987,54187.46804616 2026-05-08,22:25:54.000,128,11121482,-795,0,1778279153,12803.82595351,389.69204852999974,54187.48900752 2026-05-08,22:25:55.000,128,11121450,-795,0,1778279154,12803.81921719999,389.5792624500027,54187.52394312001 2026-05-08,22:25:56.000,128,11121486,-795,0,1778279155,12803.812480889996,389.5017220200025,54187.54490448 2026-05-08,22:25:57.000,128,11121533,-795,0,1778279156,12803.82595351,389.42418159000226,54187.5868272 2026-05-08,22:25:58.000,128,11121473,-795,0,1778279157,12803.77879933999,389.3325429000033,54187.53791736 2026-05-08,22:25:59.000,128,11121518,-795,0,1778279158,12803.75859040999,389.24795334000373,54187.55887872 2026-05-08,22:26:00.000,128,11121519,-795,0,1778279159,12803.75859040999,389.1281181300001,54187.68464688 2026-05-08,22:26:01.000,128,11121496,-795,0,1778279160,12803.671018379995,389.07877422000456,54187.698621120006 2026-05-08,22:26:02.000,128,11121449,-795,0,1778279161,12803.610391589995,388.98713552999834,54187.6566984 2026-05-08,22:26:04.000,128,11121475,-795,0,1778279163,12803.408302289994,388.85320206000324,54187.516956 2026-05-08,22:26:05.000,128,11121477,-795,0,1778279164,12803.246630849993,388.8461529300039,54187.39817496 2026-05-08,22:26:06.000,128,11121524,-795,0,1778279165,12803.239894539998,388.8602511900026,54187.649711280006 2026-05-08,22:26:07.000,128,11121501,-795,0,1778279166,12803.111904650003,388.78975989000173,54187.70560824 2026-05-08,22:26:08.000,128,11121511,-795,0,1778279167,12802.936760589997,388.7615633700043,54187.62176280001 2026-05-08,22:26:09.000,128,11121520,-795,0,1778279168,12802.775089149996,388.7333668499996,54187.628749920004 2026-05-08,22:26:10.000,128,11121439,-795,0,1778279169,12802.660571879991,388.6981212000028,54187.63573704 2026-05-08,22:26:11.000,128,11121493,-795,0,1778279170,12802.51910936999,388.6699246799981,54187.62176280001 2026-05-08,22:26:12.000,128,11121486,-795,0,1778279171,12802.37764685999,388.64877729,54187.62176280001 2026-05-08,22:26:13.000,128,11121519,-795,0,1778279172,12802.209239109994,388.62058077000256,54187.509968880004 2026-05-08,22:26:14.000,128,11121531,-795,0,1778279173,12802.101458149999,388.5994333800045,54187.461059040004 2026-05-08,22:26:15.000,128,11121483,-795,0,1778279174,12802.027358739993,388.5289420800036,54187.53791736 2026-05-08,22:26:16.000,128,11121516,-795,0,1778279175,12801.939786709998,388.45845078000275,54187.64272416001 2026-05-08,22:26:17.000,128,11121486,-795,0,1778279176,12801.899368849998,388.40910686999996,54187.63573704 2026-05-08,22:26:18.000,128,11121431,-795,0,1778279177,12801.798324199997,388.3879594800019,54187.5868272 2026-05-08,22:26:19.000,128,11121454,-795,0,1778279178,12801.697279549997,388.3386155699991,54187.461059040004 2026-05-08,22:26:20.000,128,11121457,-795,0,1778279179,12801.623180139992,388.29632079000294,54187.45407192001 2026-05-08,22:26:21.000,128,11121462,-795,0,1778279180,12801.589498590001,388.190583839998,54187.516956 2026-05-08,22:26:22.000,128,11121498,-795,0,1778279181,12801.48845394,388.1341908000031,54187.530930240006 2026-05-08,22:26:23.000,128,11121522,-795,0,1778279182,12801.421090839991,388.0566503700029,54187.461059040004 2026-05-08,22:26:24.000,128,11121510,-795,0,1778279183,12801.34025511999,387.9579625500046,54187.37022648 2026-05-08,22:26:25.000,128,11121483,-795,0,1778279184,12801.313309879995,387.88042212000437,54187.42612344 2026-05-08,22:26:26.000,128,11121444,-795,0,1778279185,12801.27962832999,387.7958325600048,54187.45407192001 2026-05-08,22:26:27.000,128,11121495,-795,0,1778279186,12801.171847369995,387.6759973500011,54187.38420072001 2026-05-08,22:26:28.000,128,11121514,-795,0,1778279187,12801.09774795999,387.59140779000154,54187.37022648 2026-05-08,22:26:29.000,128,11121520,-795,0,1778279188,12800.99670330999,387.4856708400039,54187.23048408 2026-05-08,22:26:30.000,128,11121471,-795,0,1778279189,12800.922603899999,387.39403214999766,54187.11170304 2026-05-08,22:26:31.000,128,11121511,-795,0,1778279190,12800.963021759999,387.3164917200047,54187.41913632 2026-05-08,22:26:32.000,128,11121445,-795,0,1778279191,12800.949549139994,387.1896073800017,54187.38420072001 2026-05-08,22:26:33.000,128,11121483,-795,0,1778279192,12800.848504489994,387.13321433999954,54187.342278000004 2026-05-08,22:26:35.000,128,11121406,-795,0,1778279194,12800.787877699993,386.9076421799982,54187.23747120001 2026-05-08,22:26:36.000,128,11121473,-795,0,1778279195,12800.760932459998,386.8160034899993,54187.25144544 2026-05-08,22:26:37.000,128,11121467,-795,0,1778279196,12800.740723529998,386.71731567000097,54187.293368160004 2026-05-08,22:26:38.000,128,11121497,-795,0,1778279197,12800.713778290003,386.6468243700001,54187.125677280004 2026-05-08,22:26:39.000,128,11121496,-795,0,1778279198,12800.720514599998,386.5481365500018,54187.18856136001 2026-05-08,22:26:40.000,128,11121490,-795,0,1778279199,12800.828295559993,386.50584176999837,54187.293368160004 2026-05-08,22:26:41.000,128,11121479,-795,0,1778279200,12800.841768179998,386.42830133999814,54187.27939392 2026-05-08,22:26:42.000,128,11121480,-795,0,1778279201,12800.875449729989,386.3155152600011,54187.26541968001 2026-05-08,22:26:43.000,128,11121486,-795,0,1778279202,12800.774405079988,386.2802696100043,54187.04881896001 2026-05-08,22:26:44.000,128,11121481,-795,0,1778279203,12800.808086629993,386.2379748300009,54186.978947760006 2026-05-08,22:26:45.000,128,11121502,-795,0,1778279204,12800.835031869989,386.14633614000195,54186.992922 2026-05-08,22:26:46.000,128,11121494,-795,0,1778279205,12800.767668769993,386.14633614000195,54187.006896240004 2026-05-08,22:26:47.000,128,11121531,-795,0,1778279206,12800.888922349994,386.0758448400011,54187.146638640006 2026-05-08,22:26:48.000,128,11121524,-795,0,1778279207,12800.888922349994,386.01945179999893,54187.125677280004 2026-05-08,22:26:49.000,128,11121482,-795,0,1778279208,12800.949549139994,386.0124026699996,54187.09074168 2026-05-08,22:26:50.000,128,11121474,-795,0,1778279209,12800.888922349994,385.9771570200028,54186.93003792001 2026-05-08,22:26:51.000,128,11121466,-795,0,1778279210,12800.888922349994,385.9560096300047,54186.87414096 2026-05-08,22:26:52.000,128,11121538,-795,0,1778279211,12800.821559249998,385.91371485000127,54186.818244 2026-05-08,22:26:53.000,128,11121499,-795,0,1778279212,12800.861977109998,385.91371485000127,54186.95099928001 2026-05-08,22:26:54.000,128,11121525,-795,0,1778279213,12800.855240799989,385.8784692000045,54186.86715384 2026-05-08,22:26:55.000,128,11121472,-795,0,1778279214,12800.835031869989,385.81502703000297,54186.7483728 2026-05-08,22:26:56.000,128,11121534,-795,0,1778279215,12800.861977109998,385.8079779000036,54186.909076560005 2026-05-08,22:26:57.000,128,11121490,-795,0,1778279216,12800.895658659989,385.8079779000036,54186.94401216 2026-05-08,22:26:58.000,128,11121484,-795,0,1778279217,12800.848504489994,385.8220761600023,54186.88112808001 2026-05-08,22:26:59.000,128,11121479,-795,0,1778279218,12800.794614009988,385.8079779000036,54186.83221824001 2026-05-08,22:27:00.000,128,11121487,-795,0,1778279219,12800.686833049993,385.77273224999954,54186.78330840001 2026-05-08,22:27:01.000,128,11121486,-795,0,1778279220,12800.686833049993,385.81502703000297,54186.66452736001 2026-05-08,22:27:02.000,128,11121495,-795,0,1778279221,12800.781141389998,385.8220761600023,54186.75535992 2026-05-08,22:27:03.000,128,11121473,-795,0,1778279222,12800.828295559993,385.8573218099991,54186.77632128 2026-05-08,22:27:04.000,128,11121515,-795,0,1778279223,12800.740723529998,385.87142006999784,54186.7483728 2026-05-08,22:27:06.000,128,11121498,-795,0,1778279225,12800.841768179998,385.94896049999807,54186.51779784001 2026-05-08,22:27:07.000,128,11121508,-795,0,1778279226,12800.909131279994,385.9771570200028,54186.58766904 2026-05-08,22:27:08.000,128,11121479,-795,0,1778279227,12800.902394969999,386.0124026699996,54186.58068192 2026-05-08,22:27:09.000,128,11121467,-795,0,1778279228,12801.010175929994,386.06174658000236,54186.53177208 2026-05-08,22:27:10.000,128,11121498,-795,0,1778279229,12801.030384859994,386.1251887500039,54186.46190088 2026-05-08,22:27:11.000,128,11121459,-795,0,1778279230,12801.131429509995,386.16748353,54186.44792664001 2026-05-08,22:27:12.000,128,11121517,-795,0,1778279231,12801.21900153999,386.18158178999875,54186.4339524 2026-05-08,22:27:13.000,128,11121491,-795,0,1778279232,12801.394145599996,386.25912221999897,54186.41299104 2026-05-08,22:27:14.000,128,11121475,-795,0,1778279233,12801.501926559991,386.30846613000176,54186.4339524 2026-05-08,22:27:15.000,128,11121490,-795,0,1778279234,12801.542344419991,386.386006560002,54186.32914560001 2026-05-08,22:27:16.000,128,11121463,-795,0,1778279235,12801.629916450001,386.42830133999814,54186.189403200005 2026-05-08,22:27:17.000,128,11121483,-795,0,1778279236,12801.784851579992,386.50584176999837,54186.25228728 2026-05-08,22:27:18.000,128,11121479,-795,0,1778279237,12801.845478369993,386.54108742000244,54186.119532000004 2026-05-08,22:27:19.000,128,11121462,-795,0,1778279238,12801.993677189988,386.61862785000267,54186.34311984 2026-05-08,22:27:20.000,128,11121524,-795,0,1778279239,12802.087985529994,386.70321741000225,54186.32914560001 2026-05-08,22:27:21.000,128,11121477,-795,0,1778279240,12802.202502799999,386.7807578400025,54186.28023576001 2026-05-08,22:27:22.000,128,11121466,-795,0,1778279241,12802.23618434999,386.88649479000014,54186.17542896 2026-05-08,22:27:23.000,128,11121470,-795,0,1778279242,12802.330492689995,386.956986090001,54186.140493360006 2026-05-08,22:27:24.000,128,11121491,-795,0,1778279243,12802.44500996,387.0909195600034,54186.16145472001 2026-05-08,22:27:25.000,128,11121465,-795,0,1778279244,12802.46521889,387.19665651000105,54186.168441840004 2026-05-08,22:27:26.000,128,11121470,-795,0,1778279245,12802.51910936999,387.2882952,54186.09158352001 2026-05-08,22:27:27.000,128,11121484,-795,0,1778279246,12802.680780809991,387.3728847599996,54186.10555776 2026-05-08,22:27:28.000,128,11121483,-795,0,1778279247,12802.802034389992,387.42222867000237,54186.21036456001 2026-05-08,22:27:29.000,128,11121517,-795,0,1778279248,12802.842452249992,387.50681823000195,54186.18241608001 2026-05-08,22:27:30.000,128,11121516,-795,0,1778279249,12802.930024280002,387.54206387999875,54186.09158352001 2026-05-08,22:27:31.000,128,11121472,-795,0,1778279250,12802.963705829992,387.5491130099981,54185.92389264001 2026-05-08,22:27:32.000,128,11121500,-795,0,1778279251,12803.159058819998,387.55616214000474,54185.86100856 2026-05-08,22:27:33.000,128,11121482,-795,0,1778279252,12803.388093359994,387.6971447399992,54185.88895704 2026-05-08,22:27:34.000,128,11121506,-795,0,1778279253,12803.55650110999,387.8310782100016,54185.86100856 2026-05-08,22:27:35.000,128,11121487,-795,0,1778279254,12803.650809449995,388.1694364499999,54185.6653692 2026-05-08,22:27:36.000,128,11121405,-755,0,1778279255,12803.50261063,388.4866473000002,54185.65139496 2026-05-08,22:27:37.000,128,11121464,-795,0,1778279256,12803.381357049999,388.5712368599998,54185.69331768 2026-05-08,22:27:38.000,128,11121519,-795,0,1778279257,12803.260103469998,388.5853351199985,54185.74222752 2026-05-08,22:27:39.000,128,11121497,-795,0,1778279258,12803.287048709994,388.52189295000426,54185.735240400005 2026-05-08,22:27:40.000,128,11121512,-795,0,1778279259,12803.401565979999,388.5641877300004,54185.784150240004 2026-05-08,22:27:41.000,128,11121475,-795,0,1778279260,12803.408302289994,388.65582641999936,54185.749214639996 2026-05-08,22:27:42.000,128,11121519,-795,0,1778279261,12803.408302289994,388.70517033000215,54185.76318888 2026-05-08,22:27:43.000,128,11121458,-795,0,1778279262,12803.57671003999,388.81795640999917,54185.93087976 2026-05-08,22:27:44.000,128,11121437,-795,0,1778279263,12803.64407314,388.8813985800007,54185.9797896 2026-05-08,22:27:45.000,128,11121478,-795,0,1778279264,12803.64407314,388.9589390100009,54185.902931280005 2026-05-08,22:27:47.000,128,11121504,-795,0,1778279266,12803.684491,389.01533205000305,54185.70729192001 2026-05-08,22:27:48.000,128,11121484,-795,0,1778279267,12803.73838147999,389.0435285700005,54185.81209872 2026-05-08,22:27:49.000,128,11121509,-795,0,1778279268,12803.873107679996,389.1210690000007,54185.88196992 2026-05-08,22:27:50.000,128,11121490,-795,0,1778279269,12803.960679709991,389.1422163899988,54185.735240400005 2026-05-08,22:27:51.000,128,11121451,-795,0,1778279270,12803.987624950001,389.21270768999966,54185.63043360001 2026-05-08,22:27:52.000,128,11121477,-795,0,1778279271,12804.095405909997,389.24795334000373,54185.47671696 2026-05-08,22:27:53.000,128,11121484,-795,0,1778279272,12804.108878530002,389.23385507999774,54185.44178136001 2026-05-08,22:27:54.000,128,11121469,-795,0,1778279273,12804.243604729993,389.32549377000396,54185.62344648 2026-05-08,22:27:55.000,128,11121468,-795,0,1778279274,12804.331176760003,389.3748376799995,54185.637420720006 2026-05-08,22:27:56.000,128,11121470,-795,0,1778279275,12804.277286279997,389.4523781099997,54185.5256268 2026-05-08,22:27:57.000,128,11121454,-795,0,1778279276,12804.324440449993,389.52286941000057,54185.53261392 2026-05-08,22:27:58.000,128,11121436,-795,0,1778279277,12804.297495209998,389.6427046200042,54185.60248512 2026-05-08,22:27:59.000,128,11121519,-795,0,1778279278,12804.445694029993,389.70614678999846,54185.88196992 2026-05-08,22:28:00.000,128,11121467,-795,0,1778279279,12804.486111889993,389.7836872199987,54185.81209872 2026-05-08,22:28:01.000,128,11121433,-795,0,1778279280,12804.587156539994,389.88237504000426,54185.9099184 2026-05-08,22:28:02.000,128,11121402,-795,0,1778279281,12804.667992259994,389.9951611200013,54185.81908584 2026-05-08,22:28:03.000,128,11121468,-635,0,1778279282,12804.65451963999,390.0727015500015,54185.72126616 2026-05-08,22:28:04.000,128,11121495,-795,0,1778279283,12804.67472856999,390.1784384999992,54185.67934344001 2026-05-08,22:28:05.000,128,11121453,-795,0,1778279284,12804.708410119994,390.2348315400013,54185.72825328001 2026-05-08,22:28:06.000,128,11121469,-755,0,1778279285,12804.84313632,390.3687650100037,54185.770176 2026-05-08,22:28:07.000,128,11121479,-795,0,1778279286,12804.73535535999,390.4251580499986,54185.34396168001 2026-05-08,22:28:08.000,128,11121424,-795,0,1778279287,12804.92397204,390.52384587000415,54185.82607296001 2026-05-08,22:28:09.000,128,11121469,-795,0,1778279288,12805.02501669,390.6013863000044,54185.87498280001 2026-05-08,22:28:10.000,128,11121411,-795,0,1778279289,12805.051961929996,390.72122151000076,54185.82607296001 2026-05-08,22:28:11.000,128,11121482,-795,0,1778279290,12805.051961929996,390.7635162900042,54185.69331768 2026-05-08,22:28:12.000,128,11121404,-795,0,1778279291,12805.10585241,390.8763023700012,54185.72825328001 2026-05-08,22:28:13.000,128,11121464,-795,0,1778279292,12805.179951819991,390.91859715000464,54185.749214639996 2026-05-08,22:28:14.000,128,11121477,-795,0,1778279293,12805.200160749991,390.9820393199989,54185.8400472 2026-05-08,22:28:15.000,128,11121475,-795,0,1778279294,12805.159742889991,390.99613758000487,54185.69331768 2026-05-08,22:28:16.000,128,11121479,-795,0,1778279295,12805.220369679992,391.08072714000446,54185.79812448001 2026-05-08,22:28:17.000,128,11121433,-795,0,1778279296,12805.200160749991,391.1582675700047,54185.60248512 2026-05-08,22:28:18.000,128,11121436,-795,0,1778279297,12805.186688130001,391.2358080000049,54185.805111600006 2026-05-08,22:28:19.000,128,11121415,-795,0,1778279298,12805.220369679992,391.2710536500017,54185.82607296001 2026-05-08,22:28:20.000,128,11121439,-795,0,1778279299,12805.173215509996,391.34859408000193,54185.770176 2026-05-08,22:28:21.000,128,11121492,-795,0,1778279300,12805.186688130001,391.37679059999937,54185.87498280001 2026-05-08,22:28:22.000,128,11121461,-795,0,1778279301,12805.119325029991,391.46138015999895,54185.86100856 2026-05-08,22:28:23.000,128,11121520,-795,0,1778279302,12805.058698239991,391.5530188499979,54185.82607296001 2026-05-08,22:28:24.000,128,11121473,-795,0,1778279303,12805.119325029991,391.58826450000197,54185.84703432001 2026-05-08,22:28:25.000,128,11121473,-795,0,1778279304,12805.10585241,391.67285406000155,54185.95882824 2026-05-08,22:28:26.000,128,11121450,-795,0,1778279305,12805.072170859996,391.73629623000306,54185.9797896 2026-05-08,22:28:27.000,128,11121423,-795,0,1778279306,12804.90376311,391.79268926999794,54185.60248512 2026-05-08,22:28:28.000,128,11121411,-795,0,1778279307,12804.930708349995,391.85613143999944,54185.89594416001 2026-05-08,22:28:29.000,128,11121429,-795,0,1778279308,12804.97786251999,391.8984262200029,54185.972802480006 2026-05-08,22:28:30.000,128,11121478,-795,0,1778279309,12804.94418097,391.9759666500031,54186.06363504001 2026-05-08,22:28:31.000,128,11121418,-795,0,1778279310,12804.910499419995,392.0253105599986,54186.02869944 2026-05-08,22:28:32.000,128,11121436,-795,0,1778279311,12804.81619107999,392.00416317000054,54186.00773808 2026-05-08,22:28:33.000,128,11121480,-795,0,1778279312,12804.870081559995,392.032359689998,54186.119532000004 2026-05-08,22:28:34.000,128,11121421,-795,0,1778279313,12804.78250953,392.08170360000076,54186.119532000004 2026-05-08,22:28:35.000,128,11121476,-795,0,1778279314,12804.73535535999,392.06760534000205,54186.05664792 2026-05-08,22:28:36.000,128,11121502,-795,0,1778279315,12804.65451963999,392.0887527300001,54185.98677672 2026-05-08,22:28:37.000,128,11121485,-795,0,1778279316,12804.627574399994,392.0958018599995,54185.972802480006 2026-05-08,22:28:38.000,128,11121448,-795,0,1778279317,12804.580420229999,392.0958018599995,54186.03568656 2026-05-08,22:28:39.000,128,11121443,-795,0,1778279318,12804.607365469994,392.0605562100027,54186.17542896 2026-05-08,22:28:40.000,128,11121461,-795,0,1778279319,12804.566947609994,392.04645795000397,54186.13350624001 2026-05-08,22:28:41.000,128,11121460,-715,0,1778279320,12804.526529749994,392.0535070800033,54186.168441840004 2026-05-08,22:28:42.000,128,11121436,-795,0,1778279321,12804.425485099993,391.98301578000246,54186.021712320005 2026-05-08,22:28:43.000,128,11121471,-795,0,1778279322,12804.445694029993,391.95481925999775,54186.04267368001 2026-05-08,22:28:44.000,128,11121491,-795,0,1778279323,12804.391803549988,391.9266227400003,54186.09158352001 2026-05-08,22:28:45.000,128,11121497,-795,0,1778279324,12804.351385690003,391.88432796000416,54186.04267368001 2026-05-08,22:28:46.000,128,11121461,-795,0,1778279325,12804.290758900002,391.83498405000137,54186.140493360006 2026-05-08,22:28:47.000,128,11121468,-795,0,1778279326,12804.236868419997,391.75744362000114,54186.0845964 2026-05-08,22:28:48.000,128,11121497,-795,0,1778279327,12804.209923180002,391.67285406000155,54186.12651912 2026-05-08,22:28:49.000,128,11121475,-795,0,1778279328,12804.277286279997,391.62351014999876,54186.19639032 2026-05-08,22:28:50.000,128,11121422,-795,0,1778279329,12804.250341040002,391.5389205899992,54186.1544676 2026-05-08,22:28:51.000,128,11121457,-795,0,1778279330,12804.196450559997,391.41203625000344,54186.12651912 2026-05-08,22:28:52.000,128,11121513,-795,0,1778279331,12804.068460670002,391.31334842999786,54186.10555776 2026-05-08,22:28:53.000,128,11121434,-795,0,1778279332,12804.054988049997,391.2076114800002,54186.24530016 2026-05-08,22:28:54.000,128,11121457,-795,0,1778279333,12803.974152329996,391.10187453000253,54186.21735168 2026-05-08,22:28:55.000,128,11121512,-795,0,1778279334,12804.088669600002,390.9749901899995,54186.23132592001 2026-05-08,22:28:56.000,128,11121479,-795,0,1778279335,12804.001097569992,390.85515498000314,54186.28023576001 2026-05-08,22:28:58.000,128,11121434,-795,0,1778279337,12803.879843989991,390.55909152000095,54186.119532000004 2026-05-08,22:28:59.000,128,11121432,-795,0,1778279338,12803.947207090001,390.3828632700024,54186.21735168 2026-05-08,22:29:00.000,128,11121497,-795,0,1778279339,12803.90678923,390.24892980000004,54186.29421 2026-05-08,22:29:01.000,128,11121459,-795,0,1778279340,12803.90678923,390.0938489399996,54186.287222880004 2026-05-08,22:29:02.000,128,11121460,-795,0,1778279341,12803.792271959996,389.9458172099985,54186.37805544001 2026-05-08,22:29:03.000,128,11121437,-795,0,1778279342,12803.71817254999,389.7977854800047,54186.308184240006 2026-05-08,22:29:04.000,128,11121445,-795,0,1778279343,12803.64407314,389.6638520100023,54186.357094080005 2026-05-08,22:29:05.000,128,11121481,-795,0,1778279344,12803.70469993,389.50877115000185,54186.454913760004 2026-05-08,22:29:06.000,128,11121386,-795,0,1778279345,12803.55650110999,389.3325429000033,54186.41997816 2026-05-08,22:29:07.000,128,11121451,-795,0,1778279346,12803.489138009994,389.1915603000016,54186.39202968 2026-05-08,22:29:08.000,128,11121475,-795,0,1778279347,12803.374620739989,388.980086399999,54186.21735168 2026-05-08,22:29:09.000,128,11121507,-795,0,1778279348,12803.340939189999,388.8813985800007,54186.30119712001 2026-05-08,22:29:10.000,128,11121482,-795,0,1778279349,12803.287048709994,388.80385815000045,54186.4339524 2026-05-08,22:29:11.000,128,11121459,-795,0,1778279350,12803.266839779993,388.65582641999936,54186.475875120006 2026-05-08,22:29:12.000,128,11121512,-795,0,1778279351,12803.125377269993,388.5712368599998,54186.39901680001 2026-05-08,22:29:13.000,128,11121456,-795,0,1778279352,12803.091695720002,388.49369642999955,54186.29421 2026-05-08,22:29:14.000,128,11121467,-795,0,1778279353,12803.024332619992,388.4161559999993,54186.34311984 2026-05-08,22:29:15.000,128,11121494,-795,0,1778279354,12802.943496899992,388.317468180001,54186.336132720004 2026-05-08,22:29:16.000,128,11121433,-795,0,1778279355,12802.862661179992,388.2540260099995,54186.32914560001 2026-05-08,22:29:17.000,128,11121454,-795,0,1778279356,12802.754880219996,388.21173123000335,54186.119532000004 2026-05-08,22:29:18.000,128,11121477,-795,0,1778279357,12802.748143910001,388.1341908000031,54186.11254488001 2026-05-08,22:29:19.000,128,11121461,-795,0,1778279358,12802.761616529991,388.1412399300025,54186.25228728 2026-05-08,22:29:20.000,128,11121473,-795,0,1778279359,12802.700989739991,388.14828906000184,54186.406003920005 2026-05-08,22:29:21.000,128,11121472,-795,0,1778279360,12802.748143910001,388.16238732000056,54186.37106832 2026-05-08,22:29:22.000,128,11121435,-795,0,1778279361,12802.700989739991,388.190583839998,54186.3640812 2026-05-08,22:29:23.000,128,11121491,-795,0,1778279362,12802.68751712,388.2187803600027,54186.189403200005 2026-05-08,22:29:24.000,128,11121432,-795,0,1778279363,12802.653835569996,388.29632079000294,54186.18241608001 2026-05-08,22:29:25.000,128,11121519,-795,0,1778279364,12802.714462359996,388.33156643999973,54186.26626152 2026-05-08,22:29:26.000,128,11121455,-795,0,1778279365,12802.734671289996,388.4514016500034,54186.32215848 2026-05-08,22:29:27.000,128,11121483,-795,0,1778279366,12802.781825459992,388.50779468999826,54186.2243388 2026-05-08,22:29:28.000,128,11121449,-795,0,1778279367,12802.828979630001,388.57828598999913,54186.070622160005 2026-05-08,22:29:29.000,128,11121510,-795,0,1778279368,12802.876133799997,388.6699246799981,54186.29421 2026-05-08,22:29:30.000,128,11121478,-795,0,1778279369,12802.889606420002,388.775661630003,54186.25927440001 2026-05-08,22:29:31.000,128,11121458,-795,0,1778279370,12802.990651070002,388.88844771000004,54186.29421 2026-05-08,22:29:32.000,128,11121482,-795,0,1778279371,12803.064750479993,389.0082829200037,54186.37805544001 2026-05-08,22:29:33.000,128,11121505,-795,0,1778279372,12803.145586199993,389.1210690000007,54186.406003920005 2026-05-08,22:29:34.000,128,11121472,-795,0,1778279373,12803.118640959998,389.24795334000373,54186.308184240006 2026-05-08,22:29:35.000,128,11121448,-795,0,1778279374,12803.159058819998,389.29729724999925,54186.336132720004 2026-05-08,22:29:36.000,128,11121476,-795,0,1778279375,12803.273576089989,389.3325429000033,54186.503823600004 2026-05-08,22:29:37.000,128,11121486,-795,0,1778279376,12803.374620739989,389.4312307200016,54186.51081072 2026-05-08,22:29:39.000,128,11121461,-795,0,1778279378,12803.401565979999,389.54401679999864,54186.44093952 2026-05-08,22:29:40.000,128,11121440,-795,0,1778279379,12803.381357049999,389.6004098400008,54186.46888800001 2026-05-08,22:29:41.000,128,11121439,-795,0,1778279380,12803.374620739989,389.6497537500036,54186.24530016 2026-05-08,22:29:42.000,128,11121438,-795,0,1778279381,12803.448720149994,389.7272941800038,54186.51779784001 2026-05-08,22:29:43.000,128,11121484,-795,0,1778279382,12803.448720149994,389.7836872199987,54186.37106832 2026-05-08,22:29:44.000,128,11121467,-755,0,1778279383,12803.45545645999,389.81893287000275,54186.573694800005 2026-05-08,22:29:45.000,128,11121502,-795,0,1778279384,12803.51608324999,389.8330311300015,54186.58068192 2026-05-08,22:29:46.000,128,11121503,-795,0,1778279385,12803.50261063,389.8330311300015,54186.59465616001 2026-05-08,22:29:47.000,128,11121483,-795,0,1778279386,12803.51608324999,389.8753259100049,54186.51779784001 2026-05-08,22:29:48.000,128,11121437,-795,0,1778279387,12803.354411809989,389.88237504000426,54186.454913760004 2026-05-08,22:29:49.000,128,11121445,-795,0,1778279388,12803.354411809989,389.88237504000426,54186.46190088 2026-05-08,22:29:50.000,128,11121455,-795,0,1778279389,12803.334202879989,389.8330311300015,54186.503823600004 2026-05-08,22:29:51.000,128,11121493,-795,0,1778279390,12803.401565979999,389.8471293900002,54186.59465616001 2026-05-08,22:29:52.000,128,11121481,-795,0,1778279391,12803.327466569994,389.85417851999955,54186.62959176 2026-05-08,22:29:53.000,128,11121425,-795,0,1778279392,12803.300521329998,389.86827677999827,54186.61561752001 2026-05-08,22:29:54.000,128,11121486,-795,0,1778279393,12803.212949299988,389.86827677999827,54186.51081072 2026-05-08,22:29:55.000,128,11121416,-795,0,1778279394,12803.159058819998,389.9246698200004,54186.4339524 2026-05-08,22:29:56.000,128,11121482,-795,0,1778279395,12803.192740369988,389.9317189499998,54186.51081072 2026-05-08,22:29:57.000,128,11121459,-795,0,1778279396,12803.219685609998,389.96696460000385,54186.51779784001 2026-05-08,22:29:58.000,128,11121442,-795,0,1778279397,12803.091695720002,390.00221025000064,54186.44792664001 2026-05-08,22:29:59.000,128,11121417,-795,0,1778279398,12802.997387379997,390.07975068000087,54186.49683648001 2026-05-08,22:30:00.000,128,11121434,-795,0,1778279399,12803.031068930002,390.1572911100011,54186.55972056 2026-05-08,22:30:01.000,128,11121427,-795,0,1778279400,12803.098432029998,390.27712632000475,54186.65055312 2026-05-08,22:30:02.000,128,11121486,-795,0,1778279401,12803.017596309997,390.3687650100037,54186.58068192 2026-05-08,22:30:03.000,128,11121456,-795,0,1778279402,12802.983914759992,390.4533545700033,54186.48286224 2026-05-08,22:30:04.000,128,11121420,-795,0,1778279403,12802.970442140002,390.54499326000223,54186.54574632001 2026-05-08,22:30:05.000,128,11121447,-795,0,1778279404,12802.990651070002,390.6366319500012,54186.58068192 2026-05-08,22:30:06.000,128,11121463,-795,0,1778279405,12802.909815350002,390.7282706400001,54186.5387592 2026-05-08,22:30:07.000,128,11121472,-795,0,1778279406,12802.956969519997,390.8481058500038,54186.58766904 2026-05-08,22:30:08.000,128,11121459,-795,0,1778279407,12803.017596309997,390.911548019998,54186.741385680005 2026-05-08,22:30:10.000,128,11121436,-795,0,1778279409,12802.970442140002,391.1441693099987,54186.55273344 2026-05-08,22:30:11.000,128,11121445,-795,0,1778279410,12802.997387379997,391.20056235000084,54186.55273344 2026-05-08,22:30:12.000,128,11121464,-795,0,1778279411,12802.977178449997,391.2710536500017,54186.65055312 2026-05-08,22:30:13.000,128,11121443,-795,0,1778279412,12802.950233210002,391.34859408000193,54186.6086304 2026-05-08,22:30:14.000,128,11121443,-795,0,1778279413,12802.903079039992,391.41203625000344,54186.55273344 2026-05-08,22:30:15.000,128,11121479,-795,0,1778279414,12802.889606420002,391.4049871200041,54186.46190088 2026-05-08,22:30:16.000,128,11121397,-795,0,1778279415,12802.963705829992,391.4049871200041,54186.524784960005 2026-05-08,22:30:17.000,128,11121441,-795,0,1778279416,12803.051277860002,391.4684292899983,54186.63657888001 2026-05-08,22:30:18.000,128,11121472,-795,0,1778279417,12803.051277860002,391.4684292899983,54186.6086304 2026-05-08,22:30:19.000,128,11121463,-795,0,1778279418,12803.024332619992,391.4825275500043,54186.55972056 2026-05-08,22:30:20.000,128,11121474,-795,0,1778279419,12802.956969519997,391.46138015999895,54186.37106832 2026-05-08,22:30:21.000,128,11121483,-795,0,1778279420,12803.010860000002,391.4684292899983,54186.31517136 2026-05-08,22:30:22.000,128,11121491,-795,0,1778279421,12803.058014169997,391.47547841999767,54186.49683648001 2026-05-08,22:30:23.000,128,11121457,-795,0,1778279422,12803.071486790002,391.46138015999895,54186.475875120006 2026-05-08,22:30:24.000,128,11121471,-795,0,1778279423,12803.071486790002,391.4543310299996,54186.406003920005 2026-05-08,22:30:25.000,128,11121481,-795,0,1778279424,12803.058014169997,391.4684292899983,54186.357094080005 2026-05-08,22:30:26.000,128,11121418,-795,0,1778279425,12803.058014169997,391.4684292899983,54186.3640812 2026-05-08,22:30:27.000,128,11121486,-795,0,1778279426,12803.071486790002,391.46138015999895,54186.32215848 2026-05-08,22:30:28.000,128,11121477,-795,0,1778279427,12803.098432029998,391.42613451000216,54186.357094080005 2026-05-08,22:30:29.000,128,11121489,-795,0,1778279428,12803.024332619992,391.4543310299996,54186.20337744 2026-05-08,22:30:30.000,128,11121456,-795,0,1778279429,12803.031068930002,391.4684292899983,54186.16145472001 2026-05-08,22:30:31.000,128,11121484,-795,0,1778279430,12803.058014169997,391.51072407000174,54186.238313040005 2026-05-08,22:30:32.000,128,11121458,-795,0,1778279431,12803.152322509988,391.4684292899983,54186.336132720004 2026-05-08,22:30:33.000,128,11121475,-795,0,1778279432,12803.152322509988,391.52482233000046,54186.287222880004 2026-05-08,22:30:34.000,128,11121486,-795,0,1778279433,12803.152322509988,391.5318714599998,54186.35010696001 2026-05-08,22:30:35.000,128,11121470,-795,0,1778279434,12803.138849889998,391.5318714599998,54186.287222880004 2026-05-08,22:30:36.000,128,11121475,-795,0,1778279435,12803.125377269993,391.5318714599998,54186.13350624001 2026-05-08,22:30:37.000,128,11121473,-795,0,1778279436,12803.078223099998,391.54596971999854,54186.0845964 2026-05-08,22:30:38.000,128,11121480,-795,0,1778279437,12803.152322509988,391.54596971999854,54186.27324864 2026-05-08,22:30:39.000,128,11121504,-795,0,1778279438,12803.206212989993,391.54596971999854,54186.31517136 2026-05-08,22:30:40.000,128,11121447,-795,0,1778279439,12803.017596309997,391.5671171100039,54185.89594416001 2026-05-08,22:30:41.000,128,11121467,-795,0,1778279440,12803.219685609998,391.56006798000453,54186.29421 2026-05-08,22:30:42.000,128,11121431,-795,0,1778279441,12803.233158229988,391.5036749400024,54186.28023576001 2026-05-08,22:30:43.000,128,11121471,-795,0,1778279442,12803.199476679998,391.52482233000046,54186.18241608001 2026-05-08,22:30:44.000,128,11121487,-795,0,1778279443,12803.219685609998,391.51072407000174,54186.1544676 2026-05-08,22:30:45.000,128,11121469,-795,0,1778279444,12803.253367159989,391.5318714599998,54186.14748048 2026-05-08,22:30:46.000,128,11121502,-795,0,1778279445,12803.172531439988,391.5036749400024,54186.11254488001 2026-05-08,22:30:47.000,128,11121462,-795,0,1778279446,12803.132113580003,391.46138015999895,54186.119532000004 2026-05-08,22:30:48.000,128,11121500,-795,0,1778279447,12803.192740369988,391.4190853800028,54186.17542896 2026-05-08,22:30:49.000,128,11121480,-795,0,1778279448,12803.179267749998,391.4190853800028,54186.140493360006 2026-05-08,22:30:50.000,128,11121412,-795,0,1778279449,12803.098432029998,391.3838397299987,54186.00773808 2026-05-08,22:30:51.000,128,11121431,-795,0,1778279450,12803.004123689992,391.34154495000257,54185.784150240004 2026-05-08,22:30:52.000,128,11121458,-795,0,1778279451,12803.024332619992,391.2851519100004,54185.88196992 2026-05-08,22:30:53.000,128,11121461,-795,0,1778279452,12803.044541549993,391.2358080000049,54185.94485400001 2026-05-08,22:30:54.000,128,11121456,-795,0,1778279453,12803.017596309997,391.1864640900021,54185.94485400001 2026-05-08,22:30:55.000,128,11121458,-795,0,1778279454,12802.930024280002,391.1582675700047,54185.87498280001 2026-05-08,22:30:56.000,128,11121486,-795,0,1778279455,12802.788561770001,391.0595797499991,54185.70729192001 2026-05-08,22:30:57.000,128,11121495,-795,0,1778279456,12802.882870109992,391.03138323000167,54185.86799568 2026-05-08,22:30:58.000,128,11121451,-795,0,1778279457,12802.849188560001,390.96794106000016,54185.8400472 2026-05-08,22:30:59.000,128,11121447,-795,0,1778279458,12802.768352840001,390.95384280000144,54185.76318888 2026-05-08,22:31:00.000,128,11121458,-795,0,1778279459,12802.700989739991,390.8763023700012,54185.67934344001 2026-05-08,22:31:01.000,128,11121460,-795,0,1778279460,12802.653835569996,390.8128601999997,54185.518639680005 2026-05-08,22:31:02.000,128,11121468,-795,0,1778279461,12802.633626639996,390.7776145500029,54185.616459360004 2026-05-08,22:31:03.000,128,11121473,-795,0,1778279462,12802.572999849996,390.7353197699995,54185.616459360004 2026-05-08,22:31:04.000,128,11121466,-795,0,1778279463,12802.51910936999,390.74236889999884,54185.54658816 2026-05-08,22:31:05.000,128,11121457,-795,0,1778279464,12802.43827364999,390.7000741200027,54185.49069120001 2026-05-08,22:31:06.000,128,11121399,-795,0,1778279465,12802.431537339995,390.6789267300046,54185.49069120001 2026-05-08,22:31:07.000,128,11121422,-795,0,1778279466,12802.39785578999,390.6648284699986,54185.50466544 2026-05-08,22:31:08.000,128,11121478,-795,0,1778279467,12802.31702006999,390.64368108000053,54185.448768480004 2026-05-08,22:31:09.000,128,11121491,-795,0,1778279468,12802.229448039994,390.6366319500012,54185.53960104001 2026-05-08,22:31:10.000,128,11121508,-795,0,1778279469,12802.168821249994,390.6295828200018,54185.48370408 2026-05-08,22:31:11.000,128,11121474,-795,0,1778279470,12802.141876009999,390.6154845600031,54185.63043360001 2026-05-08,22:31:12.000,128,11121431,-795,0,1778279471,12802.168821249994,390.62253369000246,54185.71427904 2026-05-08,22:31:13.000,128,11121493,-795,0,1778279472,12802.094721839989,390.62253369000246,54185.69331768 2026-05-08,22:31:14.000,128,11121405,-715,0,1778279473,12802.040831359998,390.6295828200018,54185.60248512 2026-05-08,22:31:15.000,128,11121454,-795,0,1778279474,12801.845478369993,390.6013863000044,54185.48370408 2026-05-08,22:31:16.000,128,11121383,-795,0,1778279475,12801.811796820002,390.6295828200018,54185.47671696 2026-05-08,22:31:17.000,128,11121495,-795,0,1778279476,12801.757906339997,390.6154845600031,54185.5256268 2026-05-08,22:31:18.000,128,11121451,-795,0,1778279477,12801.656861689997,390.6366319500012,54185.51165256001 2026-05-08,22:31:19.000,128,11121444,-795,0,1778279478,12801.576025969996,390.6295828200018,54185.43479424 2026-05-08,22:31:20.000,128,11121463,-795,0,1778279479,12801.414354529996,390.65777933999925,54185.34396168001 2026-05-08,22:31:21.000,128,11121471,-795,0,1778279480,12801.414354529996,390.6507302099999,54185.469729840006 2026-05-08,22:31:22.000,128,11121412,-795,0,1778279481,12801.28636464,390.65777933999925,54185.469729840006 2026-05-08,22:31:23.000,128,11121471,-795,0,1778279482,12801.192056299995,390.60843543000374,54185.43479424 2026-05-08,22:31:24.000,128,11121489,-795,0,1778279483,12801.010175929994,390.6154845600031,54185.33697456 2026-05-08,22:31:25.000,128,11121470,-715,0,1778279484,12800.888922349994,390.57318977999967,54185.25312912001 2026-05-08,22:31:26.000,128,11121473,-795,0,1778279485,12800.767668769993,390.6154845600031,54185.2112064 2026-05-08,22:31:27.000,128,11121455,-795,0,1778279486,12800.754196149988,390.5872880399984,54185.413832879996 2026-05-08,22:31:28.000,128,11121445,-795,0,1778279487,12800.619469949997,390.6366319500012,54185.39287152001 2026-05-08,22:31:29.000,128,11121451,-795,0,1778279488,12800.504952679992,390.59433716999774,54185.39287152001 2026-05-08,22:31:30.000,128,11121438,-795,0,1778279489,12800.323072309991,390.5872880399984,54185.183257920005 2026-05-08,22:31:31.000,128,11121517,-795,0,1778279490,12800.20855504,390.59433716999774,54185.20421928001 2026-05-08,22:31:32.000,128,11121388,-795,0,1778279491,12800.094037769995,390.6013863000044,54185.1413352 2026-05-08,22:31:33.000,128,11121415,-795,0,1778279492,12799.92563002,390.5520423900016,54184.966657200006 2026-05-08,22:31:34.000,128,11121430,-795,0,1778279493,12799.94583895,390.54499326000223,54185.16928368 2026-05-08,22:31:35.000,128,11121453,-795,0,1778279494,12799.81784905999,390.4886002200001,54185.19723216 2026-05-08,22:31:36.000,128,11121470,-795,0,1778279495,12799.737013339989,390.47450196000136,54185.22518064001 2026-05-08,22:31:37.000,128,11121465,-795,0,1778279496,12799.595550829988,390.47450196000136,54185.19024504 2026-05-08,22:31:38.000,128,11121441,-795,0,1778279497,12799.393461530002,390.49564934999944,54184.98063144 2026-05-08,22:31:39.000,128,11121433,-755,0,1778279498,12799.319362119997,390.49564934999944,54184.99460568 2026-05-08,22:31:40.000,128,11121455,-795,0,1778279499,12799.177899609997,390.4533545700033,54184.778004960004 2026-05-08,22:31:41.000,128,11121457,-795,0,1778279500,12799.083591269991,390.43925631000457,54184.81992768001 2026-05-08,22:31:42.000,128,11121449,-795,0,1778279501,12799.043173409991,390.4463054400039,54184.86883752001 2026-05-08,22:31:43.000,128,11121456,-795,0,1778279502,12798.969074,390.39696153000114,54184.84088904001 2026-05-08,22:31:44.000,128,11121427,-795,0,1778279503,12798.86129303999,390.39696153000114,54184.76403072 2026-05-08,22:31:45.000,128,11121486,-795,0,1778279504,12798.74677577,390.3546667499977,54184.680185280005 2026-05-08,22:31:46.000,128,11121433,-795,0,1778279505,12798.652467429994,390.3335193599996,54184.72210800001 2026-05-08,22:31:47.000,128,11121434,-795,0,1778279506,12798.63899480999,390.26302805999876,54184.69415952 2026-05-08,22:31:48.000,128,11121491,-795,0,1778279507,12798.484059679999,390.2348315400013,54184.53345576001 2026-05-08,22:31:49.000,128,11121460,-715,0,1778279508,12798.443641819998,390.136143720003,54184.56839136 2026-05-08,22:31:50.000,128,11121481,-795,0,1778279509,12798.329124549993,390.0445050300041,54184.4775588 2026-05-08,22:31:51.000,128,11121452,-795,0,1778279510,12798.342597169998,390.01630850999936,54184.49852016 2026-05-08,22:31:52.000,128,11121437,-795,0,1778279511,12798.302179309998,389.9458172099985,54184.561404240005 2026-05-08,22:31:53.000,128,11121409,-795,0,1778279512,12798.228079899993,389.7977854800047,54184.56839136 2026-05-08,22:31:54.000,128,11121438,-795,0,1778279513,12798.093353700002,389.7484415700019,54184.52646864 2026-05-08,22:31:55.000,128,11121417,-795,0,1778279514,12797.992309050001,389.60745897000015,54184.372752 2026-05-08,22:31:56.000,128,11121442,-795,0,1778279515,12797.938418569996,389.5158202800012,54184.31685504001 2026-05-08,22:31:57.000,128,11121458,-795,0,1778279516,12797.837373919996,389.41008333000354,54184.372752 2026-05-08,22:31:58.000,128,11121449,-795,0,1778279517,12797.864319159991,389.26205160000245,54184.42166184 2026-05-08,22:31:59.000,128,11121484,-795,0,1778279518,12797.76327450999,389.1210690000007,54184.35877776 2026-05-08,22:32:00.000,128,11121383,-795,0,1778279519,12797.615075689995,388.9941846599977,54184.239996719996 2026-05-08,22:32:01.000,128,11121470,-795,0,1778279520,12797.62854831,388.85320206000324,54184.3028808 2026-05-08,22:32:02.000,128,11121429,-795,0,1778279521,12797.54097627999,388.7122194600015,54184.344803520005 2026-05-08,22:32:03.000,128,11121489,-795,0,1778279522,12797.473613179995,388.57828598999913,54184.28191944 2026-05-08,22:32:04.000,128,11121455,-795,0,1778279523,12797.42645901,388.4795981700008,54184.239996719996 2026-05-08,22:32:05.000,128,11121451,-795,0,1778279524,12797.284996499999,388.35976296000445,54184.0932672 2026-05-08,22:32:06.000,128,11121448,-795,0,1778279525,12797.136797679988,388.22582949000207,54184.10025432001 2026-05-08,22:32:07.000,128,11121441,-795,0,1778279526,12797.082907199998,388.0918960199997,54184.14217704 2026-05-08,22:32:08.000,128,11121412,-795,0,1778279527,12797.082907199998,387.9438642899986,54184.18409976 2026-05-08,22:32:09.000,128,11121467,-795,0,1778279528,12796.995335170002,387.8310782100016,54184.177112640005 2026-05-08,22:32:10.000,128,11121415,-795,0,1778279529,12796.793245870002,387.71829213000456,54184.00243464001 2026-05-08,22:32:11.000,128,11121459,-795,0,1778279530,12796.692201220001,387.5984569200009,54184.00243464001 2026-05-08,22:32:12.000,128,11121389,-795,0,1778279531,12796.57094764,387.5138673600013,54183.92557632 2026-05-08,22:32:13.000,128,11121470,-795,0,1778279532,12796.52379346999,387.415179540003,54183.99544752 2026-05-08,22:32:14.000,128,11121484,-795,0,1778279533,12796.42274881999,387.3376391100028,54183.99544752 2026-05-08,22:32:15.000,128,11121453,-795,0,1778279534,12796.314967859995,387.26009868000256,54183.86269224001 2026-05-08,22:32:16.000,128,11121425,-795,0,1778279535,12796.26107737999,387.1896073800017,54183.848718 2026-05-08,22:32:17.000,128,11121414,-795,0,1778279536,12796.20045058999,387.1543617300049,54183.86967936 2026-05-08,22:32:18.000,128,11121348,-795,0,1778279537,12796.085933319999,387.1050178200021,54183.841730880005 2026-05-08,22:32:19.000,128,11121391,-795,0,1778279538,12796.005097599998,387.0556739099993,54183.75788544 2026-05-08,22:32:20.000,128,11121435,-795,0,1778279539,12795.917525569988,387.0063300000038,54183.66006576 2026-05-08,22:32:21.000,128,11121490,-795,0,1778279540,12795.870371399993,386.96403522000037,54183.625130160006 2026-05-08,22:32:22.000,128,11121460,-795,0,1778279541,12795.877107709988,386.9781334799991,54183.71596272001 2026-05-08,22:32:23.000,128,11121416,-795,0,1778279542,12795.843426159998,386.93583870000293,54183.74391120001 2026-05-08,22:32:24.000,128,11121436,-795,0,1778279543,12795.796271990002,386.94993696000165,54183.64609152001 2026-05-08,22:32:25.000,128,11121433,-795,0,1778279544,12795.701963649997,386.9710843499997,54183.56923320001 2026-05-08,22:32:26.000,128,11121373,-795,0,1778279545,12795.722172579997,386.9781334799991,54183.5342976 2026-05-08,22:32:27.000,128,11121400,-795,0,1778279546,12795.749117819993,387.01337913000316,54183.54827184001 2026-05-08,22:32:28.000,128,11121455,-795,0,1778279547,12795.735645200002,387.0415756500006,54183.56923320001 2026-05-08,22:32:29.000,128,11121460,-795,0,1778279548,12795.809744609993,387.11206695000146,54183.506349120005 2026-05-08,22:32:30.000,128,11121469,-795,0,1778279549,12795.688491029992,387.1684599900036,54183.35263248 2026-05-08,22:32:31.000,128,11121491,-795,0,1778279550,12795.749117819993,387.19665651000105,54183.48538776 2026-05-08,22:32:32.000,128,11121437,-795,0,1778279551,12795.823217229998,387.2671478100019,54183.54128472 2026-05-08,22:32:33.000,128,11121447,-795,0,1778279552,12795.776063060002,387.3164917200047,54183.34564536 2026-05-08,22:32:34.000,128,11121422,-795,0,1778279553,12795.843426159998,387.37993388999894,54183.5342976 2026-05-08,22:32:35.000,128,11121410,-795,0,1778279554,12795.809744609993,387.50681823000195,54183.387568080005 2026-05-08,22:32:36.000,128,11121468,-795,0,1778279555,12795.782799369998,387.55616214000474,54183.436477920004 2026-05-08,22:32:37.000,128,11121475,-795,0,1778279556,12795.715436270002,387.5843586600022,54183.17795448 2026-05-08,22:32:38.000,128,11121440,-795,0,1778279557,12795.769326749993,387.6618990900024,54183.338658240005 2026-05-08,22:32:39.000,128,11121449,-795,0,1778279558,12795.809744609993,387.6830464800005,54183.36660672 2026-05-08,22:32:40.000,128,11121391,-795,0,1778279559,12795.782799369998,387.6971447399992,54183.22686432 2026-05-08,22:32:41.000,128,11121499,-715,0,1778279560,12795.856898780003,387.7253412600039,54183.338658240005 2026-05-08,22:32:42.000,128,11121437,-795,0,1778279561,12795.883844019998,387.8099308200035,54183.28276128001 2026-05-08,22:32:43.000,128,11121454,-795,0,1778279562,12795.870371399993,387.77468516999943,54183.19192872001 2026-05-08,22:32:44.000,128,11121414,-795,0,1778279563,12795.843426159998,387.8310782100016,54183.19192872001 2026-05-08,22:32:45.000,128,11121463,-795,0,1778279564,12795.870371399993,387.8310782100016,54183.07314768001 2026-05-08,22:32:46.000,128,11121467,-795,0,1778279565,12795.856898780003,387.81697995000286,54183.01725072 2026-05-08,22:32:47.000,128,11121445,-795,0,1778279566,12795.944470809998,387.7817342999988,54183.12904464 2026-05-08,22:32:48.000,128,11121479,-795,0,1778279567,12795.930998189993,387.8099308200035,54183.10808328 2026-05-08,22:32:49.000,128,11121461,-795,0,1778279568,12795.944470809998,387.7958325600048,54183.06616056001 2026-05-08,22:32:50.000,128,11121465,-795,0,1778279569,12795.883844019998,387.7817342999988,54183.14301888001 2026-05-08,22:32:51.000,128,11121433,-795,0,1778279570,12795.883844019998,387.76763604000007,54183.01725072 2026-05-08,22:32:52.000,128,11121350,-795,0,1778279571,12795.829953539993,387.7958325600048,54183.03821208 2026-05-08,22:32:53.000,128,11121424,-795,0,1778279572,12795.816480920003,387.73943952000263,54183.14301888001 2026-05-08,22:32:54.000,128,11121460,-795,0,1778279573,12795.803008299998,387.76763604000007,54183.12904464 2026-05-08,22:32:55.000,128,11121452,-795,0,1778279574,12795.823217229998,387.7323903900033,54183.08712192 2026-05-08,22:32:56.000,128,11121470,-795,0,1778279575,12795.735645200002,387.7253412600039,54183.09410904001 2026-05-08,22:32:57.000,128,11121415,-795,0,1778279576,12795.762590439997,387.70419386999856,54183.19891584 2026-05-08,22:32:58.000,128,11121403,-795,0,1778279577,12795.567237449992,387.6971447399992,54183.06616056001 2026-05-08,22:32:59.000,128,11121447,-795,0,1778279578,12795.668282099992,387.6618990900024,54183.15699312 2026-05-08,22:33:00.000,128,11121435,-795,0,1778279579,12795.567237449992,387.6830464800005,54182.8705212 2026-05-08,22:33:01.000,128,11121459,-795,0,1778279580,12795.499874349996,387.6478008300037,54182.87750832001 2026-05-08,22:33:02.000,128,11121448,-795,0,1778279581,12795.553764830001,387.66894822000177,54183.052186320005 2026-05-08,22:33:03.000,128,11121379,-795,0,1778279582,12795.547028519992,387.6478008300037,54183.12904464 2026-05-08,22:33:04.000,128,11121450,-795,0,1778279583,12795.493138040001,387.6478008300037,54183.06616056001 2026-05-08,22:33:05.000,128,11121461,-795,0,1778279584,12795.378620769996,387.65484996000305,54182.77270152 2026-05-08,22:33:06.000,128,11121392,-795,0,1778279585,12795.459456489996,387.6337025699977,54182.87750832001 2026-05-08,22:33:07.000,128,11121440,-795,0,1778279586,12795.459456489996,387.6337025699977,54182.86353408 2026-05-08,22:33:08.000,128,11121414,-795,0,1778279587,12795.445983869991,387.70419386999856,54182.96135376 2026-05-08,22:33:09.000,128,11121472,-795,0,1778279588,12795.41230232,387.746488650002,54182.84955984 2026-05-08,22:33:10.000,128,11121441,-795,0,1778279589,12795.358411839996,387.81697995000286,54182.65392048 2026-05-08,22:33:11.000,128,11121458,-795,0,1778279590,12795.3314666,387.85222559999966,54182.667894720005 2026-05-08,22:33:12.000,128,11121443,-795,0,1778279591,12795.338202909996,387.88042212000437,54182.68885608001 2026-05-08,22:33:13.000,128,11121439,-795,0,1778279592,12795.26410349999,387.9227169000005,54182.618984880006 2026-05-08,22:33:14.000,128,11121407,-795,0,1778279593,12795.23042195,387.9227169000005,54182.549113680005 2026-05-08,22:33:15.000,128,11121492,-795,0,1778279594,12795.196740399995,387.9720608100033,54182.47225536001 2026-05-08,22:33:16.000,128,11121405,-795,0,1778279595,12795.20347670999,387.9438642899986,54182.451294000006 2026-05-08,22:33:17.000,128,11121425,-795,0,1778279596,12795.16305884999,387.91566777000116,54182.213731920005 2026-05-08,22:33:18.000,128,11121475,-755,0,1778279597,12795.257367189995,387.9086186400018,54182.38840992 2026-05-08,22:33:19.000,128,11121484,-795,0,1778279598,12795.297785049996,387.9579625500046,54182.50719096 2026-05-08,22:33:20.000,128,11121428,-795,0,1778279599,12795.28431242999,388.0284538499982,54182.26962888 2026-05-08,22:33:21.000,128,11121469,-795,0,1778279600,12795.35167553,388.06369950000226,54182.37443568001 2026-05-08,22:33:22.000,128,11121460,-795,0,1778279601,12795.432511250001,388.1059942799984,54182.42334552001 2026-05-08,22:33:23.000,128,11121451,-795,0,1778279602,12795.459456489996,388.2187803600027,54182.381422800005 2026-05-08,22:33:24.000,128,11121445,-795,0,1778279603,12795.520083279996,388.2187803600027,54182.3464872 2026-05-08,22:33:25.000,128,11121434,-795,0,1778279604,12795.493138040001,388.3245173100004,54182.22071904 2026-05-08,22:33:26.000,128,11121466,-795,0,1778279605,12795.486401729991,388.3879594800019,54182.22071904 2026-05-08,22:33:27.000,128,11121419,-795,0,1778279606,12795.587446379992,388.5007455599989,54182.3464872 2026-05-08,22:33:28.000,128,11121473,-795,0,1778279607,12795.594182690002,388.5641877300004,54182.33950008 2026-05-08,22:33:29.000,128,11121437,-795,0,1778279608,12795.621127929997,388.62058077000256,54182.19975768 2026-05-08,22:33:30.000,128,11121412,-795,0,1778279609,12795.600918999997,388.69107207000343,54182.01110544 2026-05-08,22:33:31.000,128,11121426,-795,0,1778279610,12795.621127929997,388.75451423999766,54181.948221360006 2026-05-08,22:33:32.000,128,11121418,-795,0,1778279611,12795.708699959992,388.8461529300039,54182.03905392001 2026-05-08,22:33:33.000,128,11121404,-795,0,1778279612,12795.749117819993,388.9236933600041,54182.08796376001 2026-05-08,22:33:34.000,128,11121465,-795,0,1778279613,12795.749117819993,389.01533205000305,54182.05302816 2026-05-08,22:33:35.000,128,11121441,-795,0,1778279614,12795.776063060002,389.0435285700005,54182.03905392001 2026-05-08,22:33:36.000,128,11121400,-795,0,1778279615,12795.782799369998,389.0576268299992,54181.99014408001 2026-05-08,22:33:37.000,128,11121467,-795,0,1778279616,12795.776063060002,389.1281181300001,54181.8573888 2026-05-08,22:33:38.000,128,11121410,-795,0,1778279617,12795.782799369998,389.1563146500048,54181.89931152001 2026-05-08,22:33:39.000,128,11121465,-795,0,1778279618,12795.762590439997,389.2268059499984,54181.73860776 2026-05-08,22:33:40.000,128,11121416,-795,0,1778279619,12795.661545789997,389.29729724999925,54181.50104568 2026-05-08,22:33:41.000,128,11121403,-795,0,1778279620,12795.809744609993,389.32549377000396,54181.69668504 2026-05-08,22:33:42.000,128,11121447,-795,0,1778279621,12795.823217229998,389.3677885500001,54181.829440320005 2026-05-08,22:33:43.000,128,11121427,-795,0,1778279622,12795.809744609993,389.41008333000354,54181.69668504 2026-05-08,22:33:44.000,128,11121444,-795,0,1778279623,12795.823217229998,389.41008333000354,54181.63380096001 2026-05-08,22:33:45.000,128,11121395,-795,0,1778279624,12795.728908889992,389.44532898000034,54181.60585248001 2026-05-08,22:33:46.000,128,11121352,-795,0,1778279625,12795.654809480002,389.4664763699984,54181.43117448 2026-05-08,22:33:47.000,128,11121352,-795,0,1778279626,12795.681754719997,389.45942723999906,54181.50104568 2026-05-08,22:33:48.000,128,11121459,-755,0,1778279627,12795.648073169992,389.4735254999978,54181.5080328 2026-05-08,22:33:49.000,128,11121444,-795,0,1778279628,12795.607655309992,389.48762376000377,54181.4730972 2026-05-08,22:33:50.000,128,11121396,-795,0,1778279629,12795.472929110001,389.54401679999864,54181.375277520005 2026-05-08,22:33:51.000,128,11121413,-795,0,1778279630,12795.445983869991,389.5792624500027,54181.56392976001 2026-05-08,22:33:52.000,128,11121439,-795,0,1778279631,12795.419038629996,389.5792624500027,54181.66873656 2026-05-08,22:33:53.000,128,11121423,-795,0,1778279632,12795.398829699996,389.62155722999887,54181.6477752 2026-05-08,22:33:54.000,128,11121403,-795,0,1778279633,12795.32473028999,389.62860635999823,54181.612839600006 2026-05-08,22:33:55.000,128,11121436,-795,0,1778279634,12795.16979516,389.6849994000004,54181.48008432 2026-05-08,22:33:56.000,128,11121386,-795,0,1778279635,12795.18326777999,389.7413924400025,54181.52200704 2026-05-08,22:33:57.000,128,11121430,-795,0,1778279636,12795.16979516,389.76958895999996,54181.67572368 2026-05-08,22:33:58.000,128,11121467,-795,0,1778279637,12795.10916837,389.8330311300015,54181.59886536 2026-05-08,22:33:59.000,128,11121452,-795,0,1778279638,12794.893606449994,389.91762069000106,54181.43816160001 2026-05-08,22:34:01.000,128,11121470,-795,0,1778279640,12794.873397519994,389.98106286000257,54181.3333548 2026-05-08,22:34:02.000,128,11121404,-795,0,1778279641,12794.873397519994,389.9951611200013,54181.50104568 2026-05-08,22:34:03.000,128,11121436,-795,0,1778279642,12794.772352869993,390.01630850999936,54181.45213584 2026-05-08,22:34:04.000,128,11121401,-795,0,1778279643,12794.738671319988,390.07975068000087,54181.43117448 2026-05-08,22:34:05.000,128,11121418,-795,0,1778279644,12794.651099289993,390.1572911100011,54181.31938056001 2026-05-08,22:34:06.000,128,11121435,-795,0,1778279645,12794.603945119998,390.21368415000325,54181.29841920001 2026-05-08,22:34:07.000,128,11121438,-795,0,1778279646,12794.624154049998,390.24892980000004,54181.43816160001 2026-05-08,22:34:08.000,128,11121409,-795,0,1778279647,12794.610681429993,390.2841754500041,54181.424187360004 2026-05-08,22:34:09.000,128,11121411,-795,0,1778279648,12794.543318329997,390.36171588000434,54181.375277520005 2026-05-08,22:34:10.000,128,11121384,-795,0,1778279649,12794.455746300002,390.37581414000306,54181.20059952001 2026-05-08,22:34:12.000,128,11121362,-795,0,1778279651,12794.368174269992,390.4815510900007,54181.158676800005 2026-05-08,22:34:13.000,128,11121428,-795,0,1778279652,12794.395119510002,390.5026984799988,54181.20059952001 2026-05-08,22:34:14.000,128,11121458,-795,0,1778279653,12794.321020099997,390.5308950000035,54181.13072832001 2026-05-08,22:34:15.000,128,11121434,-795,0,1778279654,12794.287338549992,390.5308950000035,54181.13072832001 2026-05-08,22:34:16.000,128,11121443,-795,0,1778279655,12794.253657000001,390.5520423900016,54181.10277984001 2026-05-08,22:34:17.000,128,11121411,-795,0,1778279656,12794.321020099997,390.580238909999,54181.24252224 2026-05-08,22:34:18.000,128,11121399,-795,0,1778279657,12794.253657000001,390.60843543000374,54181.14470256 2026-05-08,22:34:19.000,128,11121443,-795,0,1778279658,12794.199766519996,390.57318977999967,54181.10277984001 2026-05-08,22:34:20.000,128,11121438,-795,0,1778279659,12794.13240342,390.5520423900016,54181.01194728001 2026-05-08,22:34:21.000,128,11121450,-795,0,1778279660,12794.098721869996,390.5520423900016,54180.99797304 2026-05-08,22:34:22.000,128,11121459,-795,0,1778279661,12794.06504031999,390.5308950000035,54181.0189344 2026-05-08,22:34:23.000,128,11121395,-795,0,1778279662,12794.06504031999,390.5308950000035,54181.08181848001 2026-05-08,22:34:24.000,128,11121441,-795,0,1778279663,12794.02462245999,390.54499326000223,54181.16566392 2026-05-08,22:34:25.000,128,11121450,-795,0,1778279664,12794.03135877,390.54499326000223,54181.13771544 2026-05-08,22:34:26.000,128,11121374,-795,0,1778279665,12793.90336887999,390.5520423900016,54181.08181848001 2026-05-08,22:34:27.000,128,11121366,-795,0,1778279666,12793.815796849995,390.52384587000415,54180.90015336 2026-05-08,22:34:28.000,128,11121482,-795,0,1778279667,12793.80232422999,390.5026984799988,54180.95605032 2026-05-08,22:34:29.000,128,11121430,-795,0,1778279668,12793.836005779995,390.4463054400039,54180.92810184 2026-05-08,22:34:30.000,128,11121421,-795,0,1778279669,12793.755170059994,390.467452830002,54181.02592152 2026-05-08,22:34:31.000,128,11121465,-795,0,1778279670,12793.76190636999,390.4251580499986,54181.05387000001 2026-05-08,22:34:32.000,128,11121451,-795,0,1778279671,12793.613707549994,390.4181089199992,54180.8093208 2026-05-08,22:34:33.000,128,11121493,-795,0,1778279672,12793.674334339994,390.3828632700024,54180.90714048 2026-05-08,22:34:34.000,128,11121388,-795,0,1778279673,12793.674334339994,390.36171588000434,54180.97701168 2026-05-08,22:34:35.000,128,11121426,-795,0,1778279674,12793.580025999989,390.29827371000283,54180.74643672001 2026-05-08,22:34:36.000,128,11121426,-795,0,1778279675,12793.532871829993,390.3053228400022,54180.89316624001 2026-05-08,22:34:37.000,128,11121422,-795,0,1778279676,12793.539608139989,390.2348315400013,54180.93508896001 2026-05-08,22:34:38.000,128,11121440,-795,0,1778279677,12793.404881939998,390.2559789299994,54180.823295040005 2026-05-08,22:34:39.000,128,11121472,-795,0,1778279678,12793.411618249993,390.21368415000325,54180.83726928 2026-05-08,22:34:40.000,128,11121390,-795,0,1778279679,12793.425090869998,390.18548762999853,54181.01194728001 2026-05-08,22:34:41.000,128,11121518,-795,0,1778279680,12793.438563489988,390.1079471999983,54180.91412760001 2026-05-08,22:34:42.000,128,11121475,-795,0,1778279681,12793.330782529993,390.0304067699981,54180.85823064 2026-05-08,22:34:43.000,128,11121417,-795,0,1778279682,12793.276892050002,389.91762069000106,54180.74643672001 2026-05-08,22:34:44.000,128,11121406,-795,0,1778279683,12793.216265260002,389.896473300003,54180.8093208 2026-05-08,22:34:45.000,128,11121444,-795,0,1778279684,12793.169111089992,389.8612276499989,54180.879192 2026-05-08,22:34:46.000,128,11121451,-795,0,1778279685,12793.135429540001,389.8259820000021,54180.90015336 2026-05-08,22:34:47.000,128,11121467,-795,0,1778279686,12793.047857509991,389.7766380899993,54180.84425640001 2026-05-08,22:34:48.000,128,11121417,-795,0,1778279687,12792.967021789991,389.6990976599991,54180.83028216 2026-05-08,22:34:49.000,128,11121428,-795,0,1778279688,12793.007439649991,389.62860635999823,54180.942076080006 2026-05-08,22:34:50.000,128,11121388,-795,0,1778279689,12792.93334024,389.55811506000464,54180.9490632 2026-05-08,22:34:51.000,128,11121397,-795,0,1778279690,12792.926603929991,389.5017220200025,54180.93508896001 2026-05-08,22:34:52.000,128,11121414,-795,0,1778279691,12792.79187773,389.45942723999906,54180.921114720004 2026-05-08,22:34:53.000,128,11121428,-795,0,1778279692,12792.778405109995,389.2902481199999,54180.88617912001 2026-05-08,22:34:54.000,128,11121385,-795,0,1778279693,12792.73125094,389.29729724999925,54180.97701168 2026-05-08,22:34:55.000,128,11121449,-795,0,1778279694,12792.67062415,389.19860943000094,54180.86521776001 2026-05-08,22:34:56.000,128,11121452,-795,0,1778279695,12792.70430569999,389.21270768999966,54181.03290864001 2026-05-08,22:34:57.000,128,11121464,-795,0,1778279696,12792.68409676999,389.07877422000456,54181.11675408 2026-05-08,22:34:58.000,128,11121414,-795,0,1778279697,12792.62346997999,389.0576268299992,54180.99797304 2026-05-08,22:34:59.000,128,11121401,-795,0,1778279698,12792.66388783999,388.9730372699996,54181.01194728001 2026-05-08,22:35:00.000,128,11121391,-795,0,1778279699,12792.5695795,388.9236933600041,54180.97002456 2026-05-08,22:35:01.000,128,11121465,-795,0,1778279700,12792.60999736,388.85320206000324,54181.0189344 2026-05-08,22:35:02.000,128,11121415,-795,0,1778279701,12792.56284318999,388.8461529300039,54180.879192 2026-05-08,22:35:03.000,128,11121460,-795,0,1778279702,12792.636942599995,388.8109072799998,54181.039895760005 2026-05-08,22:35:04.000,128,11121449,-795,0,1778279703,12792.71104201,388.775661630003,54181.20059952001 2026-05-08,22:35:05.000,128,11121478,-795,0,1778279704,12792.737987249995,388.76861250000366,54181.11675408 2026-05-08,22:35:06.000,128,11121355,-795,0,1778279705,12792.657151529995,388.7333668499996,54180.990985920005 2026-05-08,22:35:07.000,128,11121444,-795,0,1778279706,12792.7716688,388.71926859000087,54181.01194728001 2026-05-08,22:35:08.000,128,11121440,-795,0,1778279707,12792.7716688,388.71926859000087,54180.92810184 2026-05-08,22:35:09.000,128,11121476,-795,0,1778279708,12792.85250452,388.70517033000215,54181.03290864001 2026-05-08,22:35:10.000,128,11121443,-795,0,1778279709,12792.993967030001,388.74041597999894,54181.1936124 2026-05-08,22:35:11.000,128,11121437,-795,0,1778279710,12793.074802750001,388.76861250000366,54181.20059952001 2026-05-08,22:35:12.000,128,11121358,-795,0,1778279711,12793.061330129996,388.7827107600024,54180.93508896001 2026-05-08,22:35:13.000,128,11121440,-795,0,1778279712,12793.128693229992,388.8109072799998,54181.13072832001 2026-05-08,22:35:14.000,128,11121406,-795,0,1778279713,12793.236474190002,388.8320546699979,54181.207586640005 2026-05-08,22:35:15.000,128,11121447,-795,0,1778279714,12793.371200389993,388.85320206000324,54181.20059952001 2026-05-08,22:35:16.000,128,11121433,-795,0,1778279715,12793.364464079998,388.88844771000004,54181.207586640005 2026-05-08,22:35:17.000,128,11121445,-795,0,1778279716,12793.404881939998,388.9095950999981,54181.09579272 2026-05-08,22:35:18.000,128,11121444,-795,0,1778279717,12793.519399209988,388.9589390100009,54181.22156088001 2026-05-08,22:35:19.000,128,11121445,-795,0,1778279718,12793.660861719989,388.95188988000154,54181.36829040001 2026-05-08,22:35:20.000,128,11121398,-795,0,1778279719,12793.74843375,388.95188988000154,54181.41021312 2026-05-08,22:35:21.000,128,11121482,-795,0,1778279720,12793.836005779995,388.98713552999834,54181.36829040001 2026-05-08,22:35:22.000,128,11121430,-795,0,1778279721,12793.856214709995,389.00123379000433,54181.256496480004 2026-05-08,22:35:23.000,128,11121468,-795,0,1778279722,12793.95052305,389.01533205000305,54181.31239344 2026-05-08,22:35:24.000,128,11121418,-795,0,1778279723,12794.017886149995,389.0435285700005,54181.34034192 2026-05-08,22:35:25.000,128,11121437,-795,0,1778279724,12794.186293899991,389.02943031000177,54181.48707144001 2026-05-08,22:35:26.000,128,11121482,-795,0,1778279725,12794.246920689991,389.0717250899979,54181.45213584 2026-05-08,22:35:27.000,128,11121480,-795,0,1778279726,12794.321020099997,389.07877422000456,54181.494058560005 2026-05-08,22:35:28.000,128,11121455,-795,0,1778279727,12794.388383199992,389.0928724800033,54181.52200704 2026-05-08,22:35:29.000,128,11121483,-795,0,1778279728,12794.435537370002,389.06467595999857,54181.51501992001 2026-05-08,22:35:30.000,128,11121461,-795,0,1778279729,12794.469218919992,389.0928724800033,54181.43816160001 2026-05-08,22:35:31.000,128,11121483,-795,0,1778279730,12794.556790950002,389.05057769999985,54181.3333548 2026-05-08,22:35:32.000,128,11121459,-795,0,1778279731,12794.704989769998,389.0717250899979,54181.36829040001 2026-05-08,22:35:33.000,128,11121485,-795,0,1778279732,12794.839715969989,389.05057769999985,54181.45213584 2026-05-08,22:35:34.000,128,11121501,-795,0,1778279733,12795.02833265,389.02943031000177,54181.591878240004 2026-05-08,22:35:35.000,128,11121426,-795,0,1778279734,12795.19000409,388.9377916200028,54181.6477752 2026-05-08,22:35:36.000,128,11121452,-795,0,1778279735,12795.22368563999,388.88844771000004,54181.62681384 2026-05-08,22:35:37.000,128,11121409,-795,0,1778279736,12795.297785049996,388.8461529300039,54181.61982672 2026-05-08,22:35:38.000,128,11121429,-795,0,1778279737,12795.344939219991,388.80385815000045,54181.67572368 2026-05-08,22:35:39.000,128,11121481,-795,0,1778279738,12795.425774939991,388.76861250000366,54181.68271080001 2026-05-08,22:35:40.000,128,11121446,-795,0,1778279739,12795.452720180001,388.71926859000087,54181.67572368 2026-05-08,22:35:41.000,128,11121504,-795,0,1778279740,12795.520083279996,388.71926859000087,54181.57091688 2026-05-08,22:35:43.000,128,11121408,-795,0,1778279742,12795.681754719997,388.6981212000028,54181.72463352001 2026-05-08,22:35:44.000,128,11121454,-795,0,1778279743,12795.742381509997,388.7122194600015,54181.780530480006 2026-05-08,22:35:45.000,128,11121423,-795,0,1778279744,12795.917525569988,388.7263177200002,54181.80149184001 2026-05-08,22:35:46.000,128,11121452,-795,0,1778279745,12795.951207119993,388.75451423999766,54181.829440320005 2026-05-08,22:35:47.000,128,11121418,-795,0,1778279746,12795.951207119993,388.8109072799998,54181.67572368 2026-05-08,22:35:48.000,128,11121433,-795,0,1778279747,12796.005097599998,388.82500553999853,54181.68969792 2026-05-08,22:35:49.000,128,11121468,-795,0,1778279748,12796.166769039999,388.88844771000004,54181.829440320005 2026-05-08,22:35:50.000,128,11121441,-795,0,1778279749,12796.26781369,388.9377916200028,54181.87136304001 2026-05-08,22:35:51.000,128,11121444,-795,0,1778279750,12796.38906727,389.0082829200037,54181.80149184001 2026-05-08,22:35:52.000,128,11121427,-795,0,1778279751,12796.46990299,389.0858233500039,54181.79450472 2026-05-08,22:35:53.000,128,11121451,-795,0,1778279752,12796.618101809996,389.14926551999815,54181.80149184001 2026-05-08,22:35:54.000,128,11121400,-795,0,1778279753,12796.705673839992,389.219756819999,54181.89931152001 2026-05-08,22:35:55.000,128,11121360,-795,0,1778279754,12796.874081590002,389.3184446400046,54181.94123424001 2026-05-08,22:35:56.000,128,11121423,-795,0,1778279755,12796.988598859993,389.41008333000354,54181.95520848 2026-05-08,22:35:57.000,128,11121488,-795,0,1778279756,12797.136797679988,389.5017220200025,54181.95520848 2026-05-08,22:35:58.000,128,11121416,-795,0,1778279757,12797.157006609988,389.60745897000015,54181.948221360006 2026-05-08,22:35:59.000,128,11121428,-795,0,1778279758,12797.35909590999,389.69204852999974,54182.13687360001 2026-05-08,22:36:00.000,128,11121461,-795,0,1778279759,12797.39951376999,389.7836872199987,54182.0320668 2026-05-08,22:36:01.000,128,11121469,-795,0,1778279760,12797.48034948999,389.80483461000404,54181.85040168001 2026-05-08,22:36:02.000,128,11121343,-795,0,1778279761,12797.62181199999,389.95286633999785,54182.01110544 2026-05-08,22:36:03.000,128,11121409,-795,0,1778279762,12797.64875724,390.0374559000047,54181.76655624 2026-05-08,22:36:04.000,128,11121399,-795,0,1778279763,12797.857582849996,390.11499632999767,54182.115912240006 2026-05-08,22:36:05.000,128,11121444,-795,0,1778279764,12798.032726910002,390.22778241000196,54182.19975768 2026-05-08,22:36:06.000,128,11121407,-795,0,1778279765,12798.120298939997,390.34761761999835,54182.2416804 2026-05-08,22:36:07.000,128,11121493,-795,0,1778279766,12798.180925729997,390.47450196000136,54182.17879632 2026-05-08,22:36:08.000,128,11121423,-795,0,1778279767,12798.308915619993,390.580238909999,54182.213731920005 2026-05-08,22:36:09.000,128,11121441,-795,0,1778279768,12798.403223959998,390.59433716999774,54182.17879632 2026-05-08,22:36:10.000,128,11121407,-795,0,1778279769,12798.531213849994,390.6930249900033,54182.32552584001 2026-05-08,22:36:11.000,128,11121451,-795,0,1778279770,12798.612049569994,390.7635162900042,54182.27661600001 2026-05-08,22:36:12.000,128,11121480,-795,0,1778279771,12798.692885289995,390.81990932999906,54182.31853872 2026-05-08,22:36:13.000,128,11121427,-795,0,1778279772,12798.72656684,390.95384280000144,54182.24866752 2026-05-08,22:36:14.000,128,11121493,-795,0,1778279773,12798.82761149,390.9467936700021,54182.22071904 2026-05-08,22:36:15.000,128,11121446,-795,0,1778279774,12798.955601379996,390.99613758000487,54182.32552584001 2026-05-08,22:36:16.000,128,11121438,-795,0,1778279775,12799.016228169996,391.01728497000295,54182.31853872 2026-05-08,22:36:17.000,128,11121465,-795,0,1778279776,12799.110536510001,391.038432360001,54182.30456448001 2026-05-08,22:36:18.000,128,11121498,-795,0,1778279777,12799.070118650001,391.11597279000125,54182.19975768 2026-05-08,22:36:19.000,128,11121435,-795,0,1778279778,12799.137481749996,391.10187453000253,54182.22071904 2026-05-08,22:36:20.000,128,11121430,-795,0,1778279779,12799.090327580001,391.08072714000446,54182.19975768 2026-05-08,22:36:21.000,128,11121460,-795,0,1778279780,12799.04990972,391.10187453000253,54182.17879632 2026-05-08,22:36:22.000,128,11121424,-795,0,1778279781,12798.88150196999,391.1582675700047,54182.12988648 2026-05-08,22:36:24.000,128,11121445,-795,0,1778279783,12798.80066624999,391.42613451000216,54182.10892512001 2026-05-08,22:36:25.000,128,11121450,-795,0,1778279784,12798.90844721,391.5812153700026,54182.19277056 2026-05-08,22:36:26.000,128,11121390,-795,0,1778279785,12798.96233768999,391.6446575400041,54182.26962888 2026-05-08,22:36:27.000,128,11121429,-795,0,1778279786,12799.043173409991,391.69400144999963,54182.20674480001 2026-05-08,22:36:28.000,128,11121420,-795,0,1778279787,12798.996019239996,391.6658049300022,54182.18578344001 2026-05-08,22:36:29.000,128,11121441,-795,0,1778279788,12799.022964479991,391.701050579999,54182.164822080005 2026-05-08,22:36:30.000,128,11121431,-795,0,1778279789,12799.043173409991,391.73629623000306,54182.381422800005 2026-05-08,22:36:31.000,128,11121443,-795,0,1778279790,12799.097063889996,391.7503944900018,54182.42334552001 2026-05-08,22:36:32.000,128,11121436,-795,0,1778279791,12799.063382339991,391.80678753000393,54182.381422800005 2026-05-08,22:36:33.000,128,11121433,-795,0,1778279792,12799.063382339991,391.8490823100001,54182.3464872 2026-05-08,22:36:34.000,128,11121392,-795,0,1778279793,12799.056646029996,391.8984262200029,54182.15084784 2026-05-08,22:36:35.000,128,11121449,-795,0,1778279794,12799.063382339991,391.94072099999903,54182.23469328001 2026-05-08,22:36:36.000,128,11121376,-795,0,1778279795,12799.063382339991,391.9759666500031,54182.283603120006 2026-05-08,22:36:37.000,128,11121451,-795,0,1778279796,12799.144218059992,391.9971140400012,54182.3115516 2026-05-08,22:36:38.000,128,11121485,-675,0,1778279797,12799.130745440001,392.06760534000205,54182.332512960005 2026-05-08,22:36:39.000,128,11121440,-795,0,1778279798,12799.110536510001,392.10285098999884,54182.29757736 2026-05-08,22:36:40.000,128,11121473,-795,0,1778279799,12799.117272819996,392.06760534000205,54182.283603120006 2026-05-08,22:36:41.000,128,11121466,-755,0,1778279800,12799.211581160002,392.1239983800042,54182.40238416001 2026-05-08,22:36:42.000,128,11121435,-795,0,1778279801,12799.245262709992,392.16629316000035,54182.451294000006 2026-05-08,22:36:43.000,128,11121442,-795,0,1778279802,12799.305889499992,392.2085879400038,54182.46526824 2026-05-08,22:36:44.000,128,11121413,-795,0,1778279803,12799.251999020002,392.25088271999994,54182.26962888 2026-05-08,22:36:45.000,128,11121411,-795,0,1778279804,12799.319362119997,392.2367844600012,54182.31853872 2026-05-08,22:36:46.000,128,11121405,-795,0,1778279805,12799.332834740002,392.26498097999865,54182.42334552001 2026-05-08,22:36:47.000,128,11121415,-795,0,1778279806,12799.353043670002,392.3002266300027,54182.40238416001 2026-05-08,22:36:48.000,128,11121412,-795,0,1778279807,12799.319362119997,392.3213740200008,54182.381422800005 2026-05-08,22:36:49.000,128,11121471,-795,0,1778279808,12799.299153189997,392.3213740200008,54182.29059024 2026-05-08,22:36:50.000,128,11121441,-795,0,1778279809,12799.305889499992,392.3425214099989,54182.4163584 2026-05-08,22:36:51.000,128,11121406,-795,0,1778279810,12799.299153189997,392.3566196700049,54182.15783496001 2026-05-08,22:36:52.000,128,11121424,-795,0,1778279811,12799.258735329997,392.3707179300036,54182.1718092 2026-05-08,22:36:53.000,128,11121425,-795,0,1778279812,12799.225053779992,392.4200618399991,54181.95520848 2026-05-08,22:36:55.000,128,11121444,-715,0,1778279814,12799.359779979997,392.42711096999847,54182.08796376001 2026-05-08,22:36:56.000,128,11121454,-795,0,1778279815,12799.413670460002,392.3566196700049,54182.27661600001 2026-05-08,22:36:57.000,128,11121419,-795,0,1778279816,12799.400197839997,392.3354722799995,54182.24866752 2026-05-08,22:36:58.000,128,11121425,-795,0,1778279817,12799.319362119997,392.3213740200008,54182.27661600001 2026-05-08,22:36:59.000,128,11121441,-795,0,1778279818,12799.231790090002,392.3072757600021,54182.27661600001 2026-05-08,22:37:00.000,128,11121441,-795,0,1778279819,12799.204844849992,392.31432489000144,54182.381422800005 2026-05-08,22:37:01.000,128,11121427,-795,0,1778279820,12799.184635919992,392.3002266300027,54182.49321672001 2026-05-08,22:37:02.000,128,11121416,-795,0,1778279821,12799.164426989992,392.286128370004,54182.27661600001 2026-05-08,22:37:03.000,128,11121469,-795,0,1778279822,12799.097063889996,392.29317750000337,54182.27661600001 2026-05-08,22:37:04.000,128,11121444,-795,0,1778279823,12799.130745440001,392.34957053999824,54182.4862296 2026-05-08,22:37:05.000,128,11121404,-795,0,1778279824,12799.076854959996,392.3425214099989,54182.45828112 2026-05-08,22:37:06.000,128,11121431,-795,0,1778279825,12799.124009129991,392.36366880000423,54182.52116520001 2026-05-08,22:37:07.000,128,11121453,-795,0,1778279826,12799.097063889996,392.4059635800004,54182.430332640004 2026-05-08,22:37:08.000,128,11121417,-795,0,1778279827,12799.144218059992,392.39186532000167,54182.598023520004 2026-05-08,22:37:09.000,128,11121420,-795,0,1778279828,12799.218317469997,392.39891445000103,54182.68186896 2026-05-08,22:37:10.000,128,11121449,-795,0,1778279829,12799.231790090002,392.37776706000295,54182.716804560005 2026-05-08,22:37:11.000,128,11121456,-795,0,1778279830,12799.211581160002,392.3566196700049,54182.66090760001 2026-05-08,22:37:12.000,128,11121471,-795,0,1778279831,12799.191372230001,392.3425214099989,54182.68885608001 2026-05-08,22:37:13.000,128,11121492,-795,0,1778279832,12799.265471639992,392.3425214099989,54182.8705212 2026-05-08,22:37:14.000,128,11121426,-795,0,1778279833,12799.211581160002,392.272030109998,54182.91244392 2026-05-08,22:37:15.000,128,11121428,-795,0,1778279834,12799.184635919992,392.1874405499984,54182.64693336 2026-05-08,22:37:16.000,128,11121409,-795,0,1778279835,12799.211581160002,392.0958018599995,54182.84257272 2026-05-08,22:37:17.000,128,11121445,-795,0,1778279836,12799.238526399997,391.9971140400012,54182.9403924 2026-05-08,22:37:18.000,128,11121449,-795,0,1778279837,12799.191372230001,391.8984262200029,54182.99628936001 2026-05-08,22:37:19.000,128,11121512,-795,0,1778279838,12799.177899609997,391.80678753000393,54182.92641816001 2026-05-08,22:37:20.000,128,11121457,-795,0,1778279839,12799.191372230001,391.6799031900009,54182.99628936001 2026-05-08,22:37:21.000,128,11121449,-795,0,1778279840,12799.124009129991,391.5389205899992,54182.91244392 2026-05-08,22:37:22.000,128,11121440,-795,0,1778279841,12799.124009129991,391.37679059999937,54183.03821208 2026-05-08,22:37:23.000,128,11121403,-795,0,1778279842,12799.124009129991,391.26400452000235,54183.03821208 2026-05-08,22:37:24.000,128,11121424,-795,0,1778279843,12799.090327580001,391.08072714000446,54183.08712192 2026-05-08,22:37:25.000,128,11121455,-795,0,1778279844,12798.98928293,390.95384280000144,54183.101096160004 2026-05-08,22:37:26.000,128,11121415,-795,0,1778279845,12798.935392449996,390.8269584599984,54183.12904464 2026-05-08,22:37:27.000,128,11121446,-795,0,1778279846,12798.94212875999,390.6295828200018,54183.31070976001 2026-05-08,22:37:28.000,128,11121446,-795,0,1778279847,12798.874765659995,390.47450196000136,54183.31769688 2026-05-08,22:37:29.000,128,11121385,-795,0,1778279848,12798.78719363,390.3194211000009,54183.31070976001 2026-05-08,22:37:30.000,128,11121451,-795,0,1778279849,12798.64573112,390.1572911100011,54183.170967360005 2026-05-08,22:37:31.000,128,11121409,-795,0,1778279850,12798.571631709994,390.0304067699981,54183.268787040004 2026-05-08,22:37:32.000,128,11121456,-795,0,1778279851,12798.497532299989,389.86827677999827,54183.34564536 2026-05-08,22:37:33.000,128,11121436,-795,0,1778279852,12798.409960269993,389.7272941800038,54183.35961960001 2026-05-08,22:37:34.000,128,11121441,-795,0,1778279853,12798.315651929988,389.59336071000143,54183.324684 2026-05-08,22:37:36.000,128,11121444,-795,0,1778279855,12798.194398350002,389.3889359399982,54183.436477920004 2026-05-08,22:37:37.000,128,11121405,-795,0,1778279856,12798.167453109992,389.2902481199999,54183.52731048001 2026-05-08,22:37:38.000,128,11121447,-795,0,1778279857,12798.100090009997,389.2056585600003,54183.58320744 2026-05-08,22:37:39.000,128,11121469,-795,0,1778279858,12797.992309050001,389.16336378000415,54183.52032336 2026-05-08,22:37:40.000,128,11121439,-795,0,1778279859,12797.898000709996,389.0435285700005,54183.49237488 2026-05-08,22:37:41.000,128,11121439,-795,0,1778279860,12797.81042868,389.02943031000177,54183.506349120005 2026-05-08,22:37:42.000,128,11121459,-795,0,1778279861,12797.823901299991,388.96598814000026,54183.7089756 2026-05-08,22:37:43.000,128,11121425,-795,0,1778279862,12797.817164989996,388.93074249000347,54183.74391120001 2026-05-08,22:37:44.000,128,11121439,-795,0,1778279863,12797.756538199996,388.88844771000004,54183.70198848 2026-05-08,22:37:45.000,128,11121436,-795,0,1778279864,12797.70938403,388.85320206000324,54183.68102712 2026-05-08,22:37:46.000,128,11121450,-795,0,1778279865,12797.6891751,388.7968090200011,54183.61814304001 2026-05-08,22:37:47.000,128,11121406,-795,0,1778279866,12797.655493549995,388.8109072799998,54183.70198848 2026-05-08,22:37:48.000,128,11121468,-795,0,1778279867,12797.64202092999,388.76861250000366,54183.72993696 2026-05-08,22:37:49.000,128,11121473,-795,0,1778279868,12797.66896617,388.71926859000087,54183.841730880005 2026-05-08,22:37:50.000,128,11121482,-795,0,1778279869,12797.655493549995,388.6769738100047,54183.85570512 2026-05-08,22:37:51.000,128,11121411,-795,0,1778279870,12797.62854831,388.6276299000019,54183.80679528 2026-05-08,22:37:52.000,128,11121433,-795,0,1778279871,12797.66222985999,388.535991210003,54183.87666648 2026-05-08,22:37:53.000,128,11121494,-795,0,1778279872,12797.675702479995,388.5007455599989,54183.9185892 2026-05-08,22:37:54.000,128,11121449,-795,0,1778279873,12797.66896617,388.39500861000124,54183.90461496001 2026-05-08,22:37:55.000,128,11121415,-795,0,1778279874,12797.60833938,388.34566469999845,54183.90461496001 2026-05-08,22:37:56.000,128,11121455,-795,0,1778279875,12797.58139413999,388.317468180001,54183.80679528 2026-05-08,22:37:57.000,128,11121391,-755,0,1778279876,12797.594866759995,388.24697688000015,54183.841730880005 2026-05-08,22:37:58.000,128,11121449,-795,0,1778279877,12797.64875724,388.1412399300025,54183.92557632 2026-05-08,22:37:59.000,128,11121454,-795,0,1778279878,12797.62854831,388.0355029800048,54184.009421760005 2026-05-08,22:38:00.000,128,11121452,-795,0,1778279879,12797.574657829995,387.9227169000005,54183.93256344001 2026-05-08,22:38:01.000,128,11121443,-795,0,1778279880,12797.52750366,387.88042212000437,54183.91160208001 2026-05-08,22:38:02.000,128,11121349,-795,0,1778279881,12797.52750366,387.6971447399992,54183.99544752 2026-05-08,22:38:03.000,128,11121397,-795,0,1778279882,12797.386041149999,387.62665343999834,54183.674040000005 2026-05-08,22:38:04.000,128,11121380,-795,0,1778279883,12797.332150669994,387.55616214000474,54183.87666648 2026-05-08,22:38:05.000,128,11121422,-795,0,1778279884,12797.35909590999,387.4504251899998,54183.890640720005 2026-05-08,22:38:06.000,128,11121448,-795,0,1778279885,12797.251314949994,387.3305899800034,54183.86269224001 2026-05-08,22:38:07.000,128,11121428,-795,0,1778279886,12797.224369709998,387.2037056400004,54183.93256344001 2026-05-08,22:38:08.000,128,11121466,-795,0,1778279887,12797.197424469989,387.0909195600034,54184.023396 2026-05-08,22:38:09.000,128,11121426,-795,0,1778279888,12797.150270299993,386.99928087000444,54184.05134448001 2026-05-08,22:38:10.000,128,11121379,-795,0,1778279889,12797.082907199998,386.88649479000014,54184.03038312001 2026-05-08,22:38:11.000,128,11121460,-795,0,1778279890,12796.961653619997,386.8160034899993,54183.86967936 2026-05-08,22:38:12.000,128,11121429,-795,0,1778279891,12796.934708380002,386.71731567000097,54183.89762784 2026-05-08,22:38:13.000,128,11121433,-795,0,1778279892,12796.975126240002,386.6115787200033,54184.06531872 2026-05-08,22:38:14.000,128,11121416,-795,0,1778279893,12796.921235759997,386.5269891600037,54184.023396 2026-05-08,22:38:15.000,128,11121486,-795,0,1778279894,12796.853872660002,386.4635469900022,54183.96749904 2026-05-08,22:38:16.000,128,11121417,-795,0,1778279895,12796.739355389996,386.3225643900005,54183.70198848 2026-05-08,22:38:17.000,128,11121423,-795,0,1778279896,12796.786509559992,386.3225643900005,54183.98147328001 2026-05-08,22:38:18.000,128,11121417,-795,0,1778279897,12796.806718489992,386.2732204799977,54184.03038312001 2026-05-08,22:38:19.000,128,11121463,-795,0,1778279898,12796.746091699992,386.2379748300009,54184.03737024 2026-05-08,22:38:20.000,128,11121445,-795,0,1778279899,12796.739355389996,386.19568005000474,54184.05134448001 2026-05-08,22:38:21.000,128,11121436,-795,0,1778279900,12796.732619080001,386.1886309199981,54183.98147328001 2026-05-08,22:38:22.000,128,11121419,-795,0,1778279901,12796.739355389996,386.1886309199981,54183.9185892 2026-05-08,22:38:23.000,128,11121388,-795,0,1778279902,12796.826927419992,386.18158178999875,54184.009421760005 2026-05-08,22:38:24.000,128,11121363,-795,0,1778279903,12796.847136349992,386.16748353,54184.07929296001 2026-05-08,22:38:25.000,128,11121442,-795,0,1778279904,12796.840400039997,386.2238765700022,54184.009421760005 2026-05-08,22:38:26.000,128,11121438,-795,0,1778279905,12796.826927419992,386.1886309199981,54183.771859680004 2026-05-08,22:38:27.000,128,11121492,-795,0,1778279906,12796.840400039997,386.26617134999833,54183.91160208001 2026-05-08,22:38:28.000,128,11121390,-795,0,1778279907,12796.914499450002,386.2802696100043,54183.91160208001 2026-05-08,22:38:29.000,128,11121444,-795,0,1778279908,12796.988598859993,386.35781004000455,54183.98147328001 2026-05-08,22:38:30.000,128,11121433,-795,0,1778279909,12797.089643509993,386.386006560002,54183.99544752 2026-05-08,22:38:31.000,128,11121421,-795,0,1778279910,12797.109852439993,386.4846943800003,54183.90461496001 2026-05-08,22:38:32.000,128,11121415,-795,0,1778279911,12797.197424469989,386.5692839399999,54183.87666648 2026-05-08,22:38:33.000,128,11121426,-795,0,1778279912,12797.365832219999,386.6115787200033,54183.960511920006 2026-05-08,22:38:34.000,128,11121387,-795,0,1778279913,12797.433195319994,386.625676980002,54183.89762784 2026-05-08,22:38:35.000,128,11121435,-795,0,1778279914,12797.52076734999,386.6961682800029,54183.88365360001 2026-05-08,22:38:36.000,128,11121419,-795,0,1778279915,12797.56118520999,386.76665958000376,54183.83474376001 2026-05-08,22:38:37.000,128,11121411,-795,0,1778279916,12797.66222985999,386.80190523000056,54183.76487256001 2026-05-08,22:38:38.000,128,11121445,-795,0,1778279917,12797.81042868,386.86534740000207,54183.90461496001 2026-05-08,22:38:39.000,128,11121431,-795,0,1778279918,12797.924945949992,386.93583870000293,54183.86967936 2026-05-08,22:38:40.000,128,11121445,-795,0,1778279919,12798.012517980002,386.94993696000165,54183.75788544 2026-05-08,22:38:41.000,128,11121411,-795,0,1778279920,12798.086617389992,386.9710843499997,54183.70198848 2026-05-08,22:38:42.000,128,11121396,-795,0,1778279921,12798.194398350002,387.01337913000316,54183.73692408001 2026-05-08,22:38:43.000,128,11121388,-795,0,1778279922,12798.281970379998,387.06977216999803,54183.72993696 2026-05-08,22:38:44.000,128,11121396,-795,0,1778279923,12798.362806099998,387.083870430004,54183.71596272001 2026-05-08,22:38:45.000,128,11121425,-795,0,1778279924,12798.463850749999,387.1191160800008,54183.72993696 2026-05-08,22:38:46.000,128,11121400,-795,0,1778279925,12798.511004919994,387.1543617300049,54183.674040000005 2026-05-08,22:38:47.000,128,11121411,-795,0,1778279926,12798.585104329999,387.18255825000233,54183.47840064001 2026-05-08,22:38:48.000,128,11121406,-795,0,1778279927,12798.753512079995,387.21075476999977,54183.64609152001 2026-05-08,22:38:49.000,128,11121435,-795,0,1778279928,12798.84782042,387.2671478100019,54183.63211728 2026-05-08,22:38:50.000,128,11121375,-795,0,1778279929,12798.915183519995,387.32354085000406,54183.6391044 2026-05-08,22:38:51.000,128,11121403,-795,0,1778279930,12798.98254661999,387.3164917200047,54183.36660672 2026-05-08,22:38:52.000,128,11121356,-795,0,1778279931,12799.056646029996,387.3517373700015,54183.48538776 2026-05-08,22:38:53.000,128,11121445,-795,0,1778279932,12799.164426989992,387.37993388999894,54183.54827184001 2026-05-08,22:38:54.000,128,11121454,-795,0,1778279933,12799.238526399997,387.40813041000365,54183.57622032001 2026-05-08,22:38:55.000,128,11121411,-795,0,1778279934,12799.299153189997,387.42222867000237,54183.49237488 2026-05-08,22:38:56.000,128,11121419,-795,0,1778279935,12799.326098429992,387.42222867000237,54183.338658240005 2026-05-08,22:38:57.000,128,11121460,-795,0,1778279936,12799.460824629998,387.4997691000026,54183.47840064001 2026-05-08,22:38:58.000,128,11121381,-795,0,1778279937,12799.588814519993,387.52796562000003,54183.5342976 2026-05-08,22:38:59.000,128,11121427,-795,0,1778279938,12799.635968689989,387.57026040000346,54183.47840064001 2026-05-08,22:39:00.000,128,11121394,-795,0,1778279939,12799.743749649999,387.5984569200009,54183.40154232001 2026-05-08,22:39:01.000,128,11121425,-795,0,1778279940,12799.79764012999,387.5984569200009,54183.30372264 2026-05-08,22:39:02.000,128,11121394,-795,0,1778279941,12799.851530609994,387.64075170000433,54183.28276128001 2026-05-08,22:39:03.000,128,11121452,-795,0,1778279942,12800.01993835999,387.69009560999984,54183.27577416 2026-05-08,22:39:04.000,128,11121413,-795,0,1778279943,12800.06709253,387.6971447399992,54183.268787040004 2026-05-08,22:39:05.000,128,11121397,-795,0,1778279944,12800.154664559996,387.746488650002,54183.31769688 2026-05-08,22:39:07.000,128,11121399,-795,0,1778279946,12800.390435410001,387.8240290800022,54183.20590296 2026-05-08,22:39:08.000,128,11121381,-795,0,1778279947,12800.498216369997,387.8663238599984,54183.22686432 2026-05-08,22:39:09.000,128,11121440,-795,0,1778279948,12800.612733640002,387.93681515999924,54183.24782568 2026-05-08,22:39:10.000,128,11121441,-795,0,1778279949,12800.781141389998,387.9438642899986,54183.2548128 2026-05-08,22:39:11.000,128,11121379,-795,0,1778279950,12800.882186039998,387.9932082000014,54183.12904464 2026-05-08,22:39:12.000,128,11121408,-795,0,1778279951,12801.010175929994,388.0284538499982,54183.14301888001 2026-05-08,22:39:13.000,128,11121459,-795,0,1778279952,12801.232474159995,388.1130434099978,54183.22686432 2026-05-08,22:39:14.000,128,11121371,-795,0,1778279953,12801.313309879995,388.1694364499999,54183.22686432 2026-05-08,22:39:15.000,128,11121437,-795,0,1778279954,12801.46824501,388.204682100004,54183.17795448 2026-05-08,22:39:16.000,128,11121440,-795,0,1778279955,12801.555817039996,388.2681242699982,54183.10808328 2026-05-08,22:39:17.000,128,11121450,-795,0,1778279956,12801.730961100002,388.3245173100004,54183.14301888001 2026-05-08,22:39:18.000,128,11121434,-795,0,1778279957,12801.892632540003,388.4232051299987,54183.122057520006 2026-05-08,22:39:19.000,128,11121380,-795,0,1778279958,12802.108194459994,388.5007455599989,54183.26179992001 2026-05-08,22:39:20.000,128,11121388,-795,0,1778279959,12802.28333852,388.55713860000105,54183.22686432 2026-05-08,22:39:21.000,128,11121420,-795,0,1778279960,12802.47869150999,388.64877729,54183.21289008001 2026-05-08,22:39:22.000,128,11121413,-795,0,1778279961,12802.613417709996,388.71926859000087,54183.12904464 2026-05-08,22:39:23.000,128,11121387,-795,0,1778279962,12802.855924869997,388.78975989000173,54183.101096160004 2026-05-08,22:39:24.000,128,11121421,-795,0,1778279963,12803.024332619992,388.86730032000196,54183.219877200005 2026-05-08,22:39:25.000,128,11121420,-795,0,1778279964,12803.192740369988,388.9589390100009,54183.13603176 2026-05-08,22:39:26.000,128,11121418,-795,0,1778279965,12803.361148119999,389.03647944000113,54183.122057520006 2026-05-08,22:39:27.000,128,11121351,-795,0,1778279966,12803.549764799995,389.1210690000007,54182.94737952001 2026-05-08,22:39:28.000,128,11121451,-795,0,1778279967,12803.80574458,389.17746204000287,54183.2548128 2026-05-08,22:39:29.000,128,11121455,-795,0,1778279968,12804.021306499992,389.2691007300018,54183.33167112001 2026-05-08,22:39:30.000,128,11121439,-795,0,1778279969,12804.149296390002,389.32549377000396,54183.30372264 2026-05-08,22:39:31.000,128,11121397,-795,0,1778279970,12804.297495209998,389.3959850700048,54183.26179992001 2026-05-08,22:39:32.000,128,11121405,-795,0,1778279971,12804.412012479988,389.5299185399999,54183.2548128 2026-05-08,22:39:33.000,128,11121402,-795,0,1778279972,12804.580420229999,389.551065929998,54183.21289008001 2026-05-08,22:39:34.000,128,11121492,-795,0,1778279973,12804.68146488,389.67090114000166,54183.21289008001 2026-05-08,22:39:35.000,128,11121457,-795,0,1778279974,12804.870081559995,389.7272941800038,54183.457439280006 2026-05-08,22:39:36.000,128,11121448,-795,0,1778279975,12805.051961929996,389.76958895999996,54183.47141352 2026-05-08,22:39:38.000,128,11121362,-795,0,1778279977,12805.307941710002,389.9105715600017,54183.45045216001 2026-05-08,22:39:39.000,128,11121420,-795,0,1778279978,12805.503294699993,389.93876807999914,54183.45045216001 2026-05-08,22:39:40.000,128,11121442,-795,0,1778279979,12805.604339349993,389.9951611200013,54183.52032336 2026-05-08,22:39:41.000,128,11121416,-795,0,1778279980,12805.739065549998,390.0233576399987,54183.49237488 2026-05-08,22:39:42.000,128,11121446,-795,0,1778279981,12805.819901269999,390.11499632999767,54183.52731048001 2026-05-08,22:39:43.000,128,11121452,-795,0,1778279982,12806.008517949995,390.136143720003,54183.49936200001 2026-05-08,22:39:44.000,128,11121455,-795,0,1778279983,12806.170189389995,390.16434024000046,54183.436477920004 2026-05-08,22:39:45.000,128,11121455,-795,0,1778279984,12806.473323339997,390.1925367599979,54183.555258960005 2026-05-08,22:39:46.000,128,11121401,-795,0,1778279985,12806.709094190002,390.1572911100011,54183.49936200001 2026-05-08,22:39:47.000,128,11121427,-715,0,1778279986,12806.877501939998,390.0374559000047,54183.37359384 2026-05-08,22:39:48.000,128,11121407,-795,0,1778279987,12806.911183489989,389.9246698200004,54183.4644264 2026-05-08,22:39:49.000,128,11121452,-795,0,1778279988,12806.877501939998,389.9458172099985,54183.57622032001 2026-05-08,22:39:50.000,128,11121484,-795,0,1778279989,12806.951601349989,390.05155416000343,54183.74391120001 2026-05-08,22:39:51.000,128,11121467,-795,0,1778279990,12807.018964449999,390.136143720003,54183.89762784 2026-05-08,22:39:52.000,128,11121419,-795,0,1778279991,12807.09306385999,390.2207332800026,54184.00243464001 2026-05-08,22:39:53.000,128,11121469,-795,0,1778279992,12807.20084482,390.21368415000325,54183.98147328001 2026-05-08,22:39:54.000,128,11121376,-795,0,1778279993,12807.308625779995,390.2418806700007,54184.08628008 2026-05-08,22:39:55.000,128,11121452,-795,0,1778279994,12807.429879359996,390.2348315400013,54184.06531872 2026-05-08,22:39:56.000,128,11121414,-795,0,1778279995,12807.497242459991,390.2700771899981,54184.14217704 2026-05-08,22:39:57.000,128,11121421,-795,0,1778279996,12807.564605560001,390.2841754500041,54184.0932672 2026-05-08,22:39:58.000,128,11121419,-795,0,1778279997,12807.625232350001,390.31237197000155,54184.08628008 2026-05-08,22:39:59.000,128,11121410,-795,0,1778279998,12807.766694860002,390.27712632000475,54184.18409976 2026-05-08,22:40:00.000,128,11121433,-795,0,1778279999,12807.901421059993,390.32647023000027,54184.35877776 2026-05-08,22:40:01.000,128,11121409,-795,0,1778280000,12808.042883569993,390.2912245800035,54184.38672624001 2026-05-08,22:40:02.000,128,11121334,-795,0,1778280001,12808.083301429993,390.31237197000155,54184.344803520005 2026-05-08,22:40:03.000,128,11121358,-795,0,1778280002,12808.231500249989,390.2912245800035,54184.393713360005 2026-05-08,22:40:04.000,128,11121487,-795,0,1778280003,12808.33928121,390.29827371000283,54184.463584560006 2026-05-08,22:40:05.000,128,11121465,-795,0,1778280004,12808.386435379995,390.2912245800035,54184.407687599996 2026-05-08,22:40:06.000,128,11121444,-795,0,1778280005,12808.47400740999,390.2841754500041,54184.26095808 2026-05-08,22:40:07.000,128,11121423,-795,0,1778280006,12808.729987189996,390.2700771899981,54184.631275440006 2026-05-08,22:40:08.000,128,11121384,-795,0,1778280007,12808.729987189996,390.2418806700007,54184.52646864 2026-05-08,22:40:09.000,128,11121405,-795,0,1778280008,12808.884922320001,390.26302805999876,54184.67319816001 2026-05-08,22:40:10.000,128,11121403,-795,0,1778280009,12808.985966970002,390.2912245800035,54184.70813376 2026-05-08,22:40:11.000,128,11121403,-795,0,1778280010,12809.127429480002,390.22778241000196,54184.778004960004 2026-05-08,22:40:12.000,128,11121441,-795,0,1778280011,12809.201528889993,390.2841754500041,54184.86883752001 2026-05-08,22:40:13.000,128,11121433,-795,0,1778280012,12809.329518779989,390.24892980000004,54184.79197920001 2026-05-08,22:40:14.000,128,11121455,-795,0,1778280013,12809.437299739999,390.27712632000475,54184.91774736001 2026-05-08,22:40:15.000,128,11121407,-795,0,1778280014,12809.59897118,390.2700771899981,54184.95268296 2026-05-08,22:40:16.000,128,11121484,-795,0,1778280015,12809.71348844999,390.34761761999835,54185.14832232 2026-05-08,22:40:17.000,128,11121456,-795,0,1778280016,12809.828005719995,390.3687650100037,54185.246141999996 2026-05-08,22:40:18.000,128,11121470,-795,0,1778280017,12809.87515988999,390.37581414000306,54185.113386720004 2026-05-08,22:40:19.000,128,11121433,-795,0,1778280018,12809.98294085,390.4181089199992,54185.20421928001 2026-05-08,22:40:20.000,128,11121333,-795,0,1778280019,12810.023358710001,390.47450196000136,54185.29505184001 2026-05-08,22:40:21.000,128,11121408,-795,0,1778280020,12810.171557529997,390.47450196000136,54185.34396168001 2026-05-08,22:40:22.000,128,11121439,-795,0,1778280021,12810.319756349993,390.54499326000223,54185.53960104001 2026-05-08,22:40:23.000,128,11121433,-795,0,1778280022,12810.434273619998,390.5661406500003,54185.64440784 2026-05-08,22:40:24.000,128,11121431,-795,0,1778280023,12810.488164099988,390.6366319500012,54185.69331768 2026-05-08,22:40:25.000,128,11121422,-795,0,1778280024,12810.589208749989,390.6507302099999,54185.79113736 2026-05-08,22:40:26.000,128,11121390,-795,0,1778280025,12810.670044469989,390.74236889999884,54185.92389264001 2026-05-08,22:40:27.000,128,11121455,-795,0,1778280026,12810.77108911999,390.6930249900033,54185.93087976 2026-05-08,22:40:28.000,128,11121437,-795,0,1778280027,12810.723934949994,390.798761940001,54185.72825328001 2026-05-08,22:40:29.000,128,11121437,-795,0,1778280028,12810.93949687,390.80581107000035,54186.03568656 2026-05-08,22:40:30.000,128,11121447,-795,0,1778280029,12811.03380520999,390.8128601999997,54186.19639032 2026-05-08,22:40:31.000,128,11121460,-795,0,1778280030,12811.14158617,390.81990932999906,54186.37106832 2026-05-08,22:40:32.000,128,11121463,-795,0,1778280031,12811.188740339996,390.8340075899978,54186.406003920005 2026-05-08,22:40:33.000,128,11121411,-795,0,1778280032,12811.249367129996,390.86925324000185,54186.42696528001 2026-05-08,22:40:34.000,128,11121356,-795,0,1778280033,12811.330202849997,390.89040062999993,54186.58766904 2026-05-08,22:40:35.000,128,11121433,-795,0,1778280034,12811.437983809992,390.8974497599993,54186.66452736001 2026-05-08,22:40:36.000,128,11121423,-795,0,1778280035,12811.505346910002,390.925646280004,54186.76933416 2026-05-08,22:40:37.000,128,11121437,-795,0,1778280036,12811.565973700002,390.911548019998,54186.811256880006 2026-05-08,22:40:38.000,128,11121400,-795,0,1778280037,12811.646809419988,390.8763023700012,54186.811256880006 2026-05-08,22:40:39.000,128,11121427,-795,0,1778280038,12811.734381449998,390.9397445400027,54187.0627932 2026-05-08,22:40:40.000,128,11121436,-795,0,1778280039,12811.828689789989,390.9397445400027,54187.23048408 2026-05-08,22:40:41.000,128,11121432,-795,0,1778280040,12811.916261819999,390.9467936700021,54187.32830376 2026-05-08,22:40:42.000,128,11121402,-795,0,1778280041,12811.882580269994,390.9467936700021,54187.30035528 2026-05-08,22:40:43.000,128,11121413,-795,0,1778280042,12811.90952550999,390.9608919300008,54187.30035528 2026-05-08,22:40:44.000,128,11121423,-795,0,1778280043,12811.99709754,390.99613758000487,54187.35625224001 2026-05-08,22:40:45.000,128,11121440,-795,0,1778280044,12812.064460639995,390.9820393199989,54187.516956 2026-05-08,22:40:46.000,128,11121435,-795,0,1778280045,12812.07119694999,391.00318671000423,54187.6566984 2026-05-08,22:40:47.000,128,11121418,-795,0,1778280046,12812.11835112,391.0102358400036,54187.649711280006 2026-05-08,22:40:48.000,128,11121446,-795,0,1778280047,12812.09140587999,391.0102358400036,54187.579840080005 2026-05-08,22:40:49.000,128,11121454,-795,0,1778280048,12812.23286838999,391.00318671000423,54187.73355672 2026-05-08,22:40:50.000,128,11121394,-795,0,1778280049,12812.286758869996,391.038432360001,54187.89426048 2026-05-08,22:40:51.000,128,11121438,-795,0,1778280050,12812.34064935,391.03138323000167,54187.87329912 2026-05-08,22:40:52.000,128,11121433,-795,0,1778280051,12812.327176729996,391.01728497000295,54187.95015744 2026-05-08,22:40:53.000,128,11121442,-795,0,1778280052,12812.367594589996,391.0243341000023,54187.9012476 2026-05-08,22:40:54.000,128,11121451,-795,0,1778280053,12812.374330899991,391.0454814900004,54187.99906728 2026-05-08,22:40:55.000,128,11121430,-795,0,1778280054,12812.515793409992,391.01728497000295,54188.215668 2026-05-08,22:40:56.000,128,11121427,-795,0,1778280055,12812.522529720001,391.01728497000295,54188.27156496001 2026-05-08,22:40:57.000,128,11121473,-795,0,1778280056,12812.569683889997,391.0102358400036,54188.2855392 2026-05-08,22:40:58.000,128,11121458,-795,0,1778280057,12812.515793409992,390.96794106000016,54188.29252632001 2026-05-08,22:40:59.000,128,11121442,-795,0,1778280058,12812.589892819997,390.925646280004,54188.215668 2026-05-08,22:41:00.000,128,11121419,-795,0,1778280059,12812.589892819997,390.9467936700021,54188.34143616001 2026-05-08,22:41:01.000,128,11121408,-795,0,1778280060,12812.616838059992,390.8340075899978,54188.585985360005 2026-05-08,22:41:02.000,128,11121430,-795,0,1778280061,12812.542738650001,390.8128601999997,54188.634895200004 2026-05-08,22:41:03.000,128,11121456,-795,0,1778280062,12812.569683889997,390.74236889999884,54188.61393384 2026-05-08,22:41:04.000,128,11121459,-795,0,1778280063,12812.529266029997,390.6648284699986,54188.66284368 2026-05-08,22:41:05.000,128,11121430,-795,0,1778280064,12812.576420199992,390.60843543000374,54188.83053456 2026-05-08,22:41:06.000,128,11121392,-795,0,1778280065,12812.562947580001,390.50974760999816,54188.90040576 2026-05-08,22:41:07.000,128,11121412,-795,0,1778280066,12812.475375549991,390.4463054400039,54188.802586080004 2026-05-08,22:41:08.000,128,11121440,-795,0,1778280067,12812.475375549991,390.3546667499977,54188.89341864001 2026-05-08,22:41:09.000,128,11121400,-795,0,1778280068,12812.482111860001,390.29827371000283,54188.95630272 2026-05-08,22:41:10.000,128,11121457,-795,0,1778280069,12812.448430309996,390.2348315400013,54189.186877680004 2026-05-08,22:41:11.000,128,11121437,-795,0,1778280070,12812.529266029997,390.11499632999767,54189.263736 2026-05-08,22:41:12.000,128,11121418,-795,0,1778280071,12812.421485070001,390.0586032900028,54189.31264584 2026-05-08,22:41:13.000,128,11121437,-795,0,1778280072,12812.394539829991,389.98106286000257,54189.31264584 2026-05-08,22:41:14.000,128,11121415,-795,0,1778280073,12812.29349517999,389.9105715600017,54189.24277464 2026-05-08,22:41:15.000,128,11121431,-795,0,1778280074,12812.38106721,389.8330311300015,54189.438414 2026-05-08,22:41:16.000,128,11121438,-795,0,1778280075,12812.34064935,389.80483461000404,54189.52924656 2026-05-08,22:41:17.000,128,11121425,-795,0,1778280076,12812.327176729996,389.75549070000125,54189.55020792 2026-05-08,22:41:18.000,128,11121367,-795,0,1778280077,12812.286758869996,389.7272941800038,54189.45238824 2026-05-08,22:41:19.000,128,11121390,-795,0,1778280078,12812.30023149,389.6990976599991,54189.62007912 2026-05-08,22:41:20.000,128,11121444,-795,0,1778280079,12812.32044042,389.6990976599991,54189.808731360004 2026-05-08,22:41:21.000,128,11121437,-795,0,1778280080,12812.36085828,389.7131959199978,54189.81571848 2026-05-08,22:41:22.000,128,11121383,-795,0,1778280081,12812.29349517999,389.7272941800038,54189.78777 2026-05-08,22:41:23.000,128,11121418,-795,0,1778280082,12812.28002256,389.72024505000445,54189.65501472001 2026-05-08,22:41:24.000,128,11121440,-795,0,1778280083,12812.306967799996,389.7272941800038,54189.81571848 2026-05-08,22:41:25.000,128,11121436,-795,0,1778280084,12812.33391303999,389.7484415700019,54189.94847376001 2026-05-08,22:41:26.000,128,11121423,-795,0,1778280085,12812.34064935,389.81893287000275,54189.962448 2026-05-08,22:41:27.000,128,11121440,-795,0,1778280086,12812.387803519996,389.8471293900002,54189.90655104 2026-05-08,22:41:28.000,128,11121407,-795,0,1778280087,12812.38106721,389.88237504000426,54190.00437072 2026-05-08,22:41:29.000,128,11121449,-795,0,1778280088,12812.461902930001,389.90352243000234,54190.05328056 2026-05-08,22:41:30.000,128,11121448,-795,0,1778280089,12812.495584479992,389.86827677999827,54190.213984320006 2026-05-08,22:41:31.000,128,11121433,-795,0,1778280090,12812.495584479992,389.9105715600017,54190.08821616001 2026-05-08,22:41:32.000,128,11121388,-795,0,1778280091,12812.542738650001,389.8753259100049,54190.20699720001 2026-05-08,22:41:33.000,128,11121420,-795,0,1778280092,12812.495584479992,389.9246698200004,54190.08122904 2026-05-08,22:41:34.000,128,11121410,-795,0,1778280093,12812.502320790001,389.9317189499998,54190.17904872 2026-05-08,22:41:35.000,128,11121427,-795,0,1778280094,12812.589892819997,389.896473300003,54190.35372672001 2026-05-08,22:41:36.000,128,11121441,-795,0,1778280095,12812.589892819997,389.84008026000083,54190.332765360006 2026-05-08,22:41:37.000,128,11121440,-795,0,1778280096,12812.596629129992,389.8259820000021,54190.3467396 2026-05-08,22:41:38.000,128,11121410,-795,0,1778280097,12812.482111860001,389.79073634999804,54190.32577824001 2026-05-08,22:41:39.000,128,11121445,-795,0,1778280098,12812.502320790001,389.7272941800038,54190.25590704001 2026-05-08,22:41:40.000,128,11121409,-795,0,1778280099,12812.502320790001,389.6849994000004,54190.360713840004 2026-05-08,22:41:41.000,128,11121416,-795,0,1778280100,12812.482111860001,389.59336071000143,54190.47250776001 2026-05-08,22:41:42.000,128,11121426,-795,0,1778280101,12812.461902930001,389.48762376000377,54190.53539184 2026-05-08,22:41:43.000,128,11121464,-795,0,1778280102,12812.387803519996,389.4030342000042,54190.486482 2026-05-08,22:41:44.000,128,11121430,-795,0,1778280103,12812.30023149,389.2831989900005,54190.51443048 2026-05-08,22:41:45.000,128,11121431,-795,0,1778280104,12812.34064935,389.19860943000094,54190.66116000001 2026-05-08,22:41:46.000,128,11121422,-795,0,1778280105,12812.246341009995,389.106970740002,54190.65417288 2026-05-08,22:41:47.000,128,11121381,-795,0,1778280106,12812.17224159999,389.0435285700005,54190.647185760005 2026-05-08,22:41:48.000,128,11121424,-795,0,1778280107,12812.01057015999,388.95188988000154,54190.59128880001 2026-05-08,22:41:49.000,128,11121443,-795,0,1778280108,12811.983624919994,388.86730032000196,54190.54237896001 2026-05-08,22:41:50.000,128,11121472,-795,0,1778280109,12811.97688861,388.7615633700043,54190.71006984001 2026-05-08,22:41:51.000,128,11121437,-795,0,1778280110,12811.882580269994,388.70517033000215,54190.66116000001 2026-05-08,22:41:52.000,128,11121458,-795,0,1778280111,12811.808480859989,388.6276299000019,54190.696095600004 2026-05-08,22:41:53.000,128,11121430,-795,0,1778280112,12811.747854069989,388.6276299000019,54190.68910848001 2026-05-08,22:41:54.000,128,11121395,-795,0,1778280113,12811.788271929989,388.5289420800036,54190.765966800005 2026-05-08,22:41:55.000,128,11121416,-795,0,1778280114,12811.693963589998,388.5007455599989,54190.71006984001 2026-05-08,22:41:56.000,128,11121434,-795,0,1778280115,12811.673754659998,388.4514016500034,54190.70308272 2026-05-08,22:41:57.000,128,11121415,-795,0,1778280116,12811.565973700002,388.4654999100021,54190.61923728001 2026-05-08,22:41:58.000,128,11121431,-795,0,1778280117,12811.539028459993,388.40910686999996,54190.58430168 2026-05-08,22:41:59.000,128,11121378,-795,0,1778280118,12811.572710009998,388.44435252000403,54190.72404408 2026-05-08,22:42:00.000,128,11121386,-795,0,1778280119,12811.565973700002,388.39500861000124,54190.78692816001 2026-05-08,22:42:01.000,128,11121415,-795,0,1778280120,12811.565973700002,388.45845078000275,54190.85679936001 2026-05-08,22:42:02.000,128,11121405,-795,0,1778280121,12811.565973700002,388.4654999100021,54190.77994104 2026-05-08,22:42:03.000,128,11121423,-795,0,1778280122,12811.485137980002,388.5148438200049,54190.75897968001 2026-05-08,22:42:04.000,128,11121405,-795,0,1778280123,12811.471665359997,388.5289420800036,54190.75199256 2026-05-08,22:42:05.000,128,11121436,-795,0,1778280124,12811.545764770002,388.5007455599989,54190.8009024 2026-05-08,22:42:06.000,128,11121442,-795,0,1778280125,12811.505346910002,388.54304034000234,54190.8009024 2026-05-08,22:42:07.000,128,11121380,-795,0,1778280126,12811.485137980002,388.55713860000105,54190.68212136 2026-05-08,22:42:09.000,128,11121374,-795,0,1778280128,12811.559237389993,388.5500894700017,54190.7310312 2026-05-08,22:42:10.000,128,11121386,-795,0,1778280129,12811.579446319993,388.52189295000426,54190.8009024 2026-05-08,22:42:11.000,128,11121414,-795,0,1778280130,12811.552501079997,388.55713860000105,54190.696095600004 2026-05-08,22:42:12.000,128,11121454,-795,0,1778280131,12811.545764770002,388.50779468999826,54190.68910848001 2026-05-08,22:42:13.000,128,11121426,-795,0,1778280132,12811.471665359997,388.4866473000002,54190.57032744001 2026-05-08,22:42:14.000,128,11121389,-795,0,1778280133,12811.485137980002,388.43025425999804,54190.668147120006 2026-05-08,22:42:15.000,128,11121417,-795,0,1778280134,12811.579446319993,388.43025425999804,54190.84282512 2026-05-08,22:42:16.000,128,11121397,-795,0,1778280135,12811.572710009998,388.3245173100004,54190.884747840006 2026-05-08,22:42:17.000,128,11121425,-795,0,1778280136,12811.512083219997,388.26107513999887,54190.84282512 2026-05-08,22:42:18.000,128,11121407,-795,0,1778280137,12811.451456429997,388.19763297000463,54190.696095600004 2026-05-08,22:42:19.000,128,11121426,-795,0,1778280138,12811.363884400002,388.18353470999864,54190.74500544 2026-05-08,22:42:20.000,128,11121462,-795,0,1778280139,12811.350411779997,388.0707486300016,54190.77295392 2026-05-08,22:42:21.000,128,11121393,-795,0,1778280140,12811.363884400002,387.96501168000395,54190.84282512 2026-05-08,22:42:22.000,128,11121390,-795,0,1778280141,12811.309993919996,387.9086186400018,54190.85679936001 2026-05-08,22:42:23.000,128,11121428,-795,0,1778280142,12811.20221296,387.85222559999966,54190.75897968001 2026-05-08,22:42:24.000,128,11121415,-795,0,1778280143,12811.229158199996,387.76763604000007,54190.79391528 2026-05-08,22:42:25.000,128,11121457,-795,0,1778280144,12811.208949269996,387.7253412600039,54190.75199256 2026-05-08,22:42:26.000,128,11121387,-795,0,1778280145,12811.12137724,387.6971447399992,54190.49346912001 2026-05-08,22:42:27.000,128,11121396,-795,0,1778280146,12811.07422306999,387.5984569200009,54190.57731456 2026-05-08,22:42:28.000,128,11121377,-795,0,1778280147,12811.027068899995,387.57026040000346,54190.56334032 2026-05-08,22:42:29.000,128,11121437,-795,0,1778280148,12810.89234269999,387.54206387999875,54190.57032744001 2026-05-08,22:42:30.000,128,11121388,-795,0,1778280149,12810.85192483999,387.52796562000003,54190.30481688001 2026-05-08,22:42:31.000,128,11121395,-795,0,1778280150,12810.87887008,387.5632112700041,54190.54237896001 2026-05-08,22:42:32.000,128,11121380,-795,0,1778280151,12810.85866115,387.60550605000026,54190.479494880004 2026-05-08,22:42:33.000,128,11121352,-795,0,1778280152,12810.73067125999,387.7112429999979,54190.5563532 2026-05-08,22:42:34.000,128,11121346,-795,0,1778280153,12810.528581959989,387.7323903900033,54190.58430168 2026-05-08,22:42:35.000,128,11121407,-795,0,1778280154,12810.259129559992,387.746488650002,54190.40962368 2026-05-08,22:42:36.000,128,11121386,-795,0,1778280155,12810.225448010002,387.619604309999,54190.40962368 2026-05-08,22:42:37.000,128,11121398,-795,0,1778280156,12810.232184319997,387.5138673600013,54190.64019864001 2026-05-08,22:42:38.000,128,11121393,-795,0,1778280157,12810.286074800002,387.49271997000324,54190.647185760005 2026-05-08,22:42:39.000,128,11121415,-795,0,1778280158,12810.333228969997,387.4997691000026,54190.61923728001 2026-05-08,22:42:40.000,128,11121430,-795,0,1778280159,12810.346701590002,387.4856708400039,54190.67513424 2026-05-08,22:42:41.000,128,11121404,-795,0,1778280160,12810.414064689998,387.5209164900007,54190.765966800005 2026-05-08,22:42:42.000,128,11121392,-795,0,1778280161,12810.393855759998,387.5491130099981,54190.68212136 2026-05-08,22:42:43.000,128,11121451,-795,0,1778280162,12810.346701590002,387.60550605000026,54190.71006984001 2026-05-08,22:42:44.000,128,11121437,-795,0,1778280163,12810.299547419992,387.5984569200009,54190.59128880001 2026-05-08,22:42:45.000,128,11121412,-795,0,1778280164,12810.306283730002,387.66894822000177,54190.59128880001 2026-05-08,22:42:46.000,128,11121432,-795,0,1778280165,12810.292811109997,387.70419386999856,54190.60526304 2026-05-08,22:42:47.000,128,11121387,-795,0,1778280166,12810.380383139993,387.7323903900033,54190.8009024 2026-05-08,22:42:48.000,128,11121439,-795,0,1778280167,12810.313020039997,387.71829213000456,54190.765966800005 2026-05-08,22:42:49.000,128,11121400,-795,0,1778280168,12810.104194430001,387.75353778000135,54190.193022960004 2026-05-08,22:42:50.000,128,11121453,-795,0,1778280169,12810.299547419992,387.78878342999815,54190.668147120006 2026-05-08,22:42:51.000,128,11121404,-795,0,1778280170,12810.252393249997,387.8240290800022,54190.58430168 2026-05-08,22:42:52.000,128,11121421,-795,0,1778280171,12810.279338489992,387.8874712500037,54190.57731456 2026-05-08,22:42:53.000,128,11121446,-795,0,1778280172,12810.158084909992,387.87337298999773,54190.47250776001 2026-05-08,22:42:54.000,128,11121430,-795,0,1778280173,12810.124403360001,387.91566777000116,54190.47250776001 2026-05-08,22:42:55.000,128,11121446,-795,0,1778280174,12810.131139669997,387.9086186400018,54190.53539184 2026-05-08,22:42:56.000,128,11121422,-795,0,1778280175,12810.104194430001,387.8874712500037,54190.51443048 2026-05-08,22:42:57.000,128,11121398,-795,0,1778280176,12810.023358710001,387.90156951000245,54190.49346912001 2026-05-08,22:42:58.000,128,11121388,-795,0,1778280177,12810.009886089996,387.8451764700003,54190.360713840004 2026-05-08,22:42:59.000,128,11121443,-795,0,1778280178,12809.89536881999,387.90156951000245,54190.28385552001 2026-05-08,22:43:00.000,128,11121380,-795,0,1778280179,12809.8818962,387.83812734000094,54190.311804000004 2026-05-08,22:43:01.000,128,11121387,-795,0,1778280180,12809.8818962,387.7958325600048,54190.3467396 2026-05-08,22:43:02.000,128,11121484,-795,0,1778280181,12809.82126941,387.7958325600048,54190.26988128 2026-05-08,22:43:03.000,128,11121401,-795,0,1778280182,12809.73369737999,387.7605869100007,54190.20699720001 2026-05-08,22:43:04.000,128,11121379,-795,0,1778280183,12809.70001583,387.76763604000007,54190.15808736001 2026-05-08,22:43:05.000,128,11121425,-795,0,1778280184,12809.72022476,387.73943952000263,54190.332765360006 2026-05-08,22:43:06.000,128,11121400,-795,0,1778280185,12809.72022476,387.69009560999984,54190.193022960004 2026-05-08,22:43:07.000,128,11121420,-795,0,1778280186,12809.65959797,387.65484996000305,54190.095203280005 2026-05-08,22:43:08.000,128,11121404,-795,0,1778280187,12809.646125349995,387.59140779000154,54190.13712600001 2026-05-08,22:43:10.000,128,11121386,-795,0,1778280189,12809.396881879999,387.415179540003,54189.976422240004 2026-05-08,22:43:11.000,128,11121436,-795,0,1778280190,12809.417090809999,387.44337606000045,54190.06725480001 2026-05-08,22:43:12.000,128,11121413,-795,0,1778280191,12809.309309849988,387.44337606000045,54190.06026768 2026-05-08,22:43:13.000,128,11121410,-795,0,1778280192,12809.309309849988,387.3869830199983,54190.01135784 2026-05-08,22:43:14.000,128,11121424,-795,0,1778280193,12809.268891989988,387.3728847599996,54189.86462832 2026-05-08,22:43:15.000,128,11121356,-795,0,1778280194,12809.396881879999,387.415179540003,54189.79475712 2026-05-08,22:43:16.000,128,11121428,-795,0,1778280195,12809.423827119994,387.5491130099981,54189.84366696 2026-05-08,22:43:17.000,128,11121403,-795,0,1778280196,12809.363200329994,387.69009560999984,54189.83667984 2026-05-08,22:43:18.000,128,11121442,-795,0,1778280197,12809.154374719998,387.8099308200035,54189.81571848 2026-05-08,22:43:19.000,128,11121400,-795,0,1778280198,12809.087011620002,387.8874712500037,54189.84366696 2026-05-08,22:43:20.000,128,11121382,-795,0,1778280199,12809.033121139997,387.8663238599984,54189.69693744 2026-05-08,22:43:21.000,128,11121427,-795,0,1778280200,12808.985966970002,387.8945203800031,54189.90655104 2026-05-08,22:43:22.000,128,11121426,-795,0,1778280201,12808.911867559997,387.8945203800031,54189.94847376001 2026-05-08,22:43:23.000,128,11121442,-795,0,1778280202,12808.945549110002,387.9438642899986,54189.8925768 2026-05-08,22:43:24.000,128,11121412,-795,0,1778280203,12808.844504460001,387.96501168000395,54189.88558968 2026-05-08,22:43:25.000,128,11121401,-795,0,1778280204,12808.804086600001,388.00025733000075,54189.73187304001 2026-05-08,22:43:26.000,128,11121439,-795,0,1778280205,12808.72325088,388.0214047199988,54189.73187304001 2026-05-08,22:43:27.000,128,11121437,-795,0,1778280206,12808.790613979996,388.077797760001,54189.86462832 2026-05-08,22:43:28.000,128,11121438,-795,0,1778280207,12808.750196119996,388.0707486300016,54189.829692720006 2026-05-08,22:43:29.000,128,11121434,-795,0,1778280208,12808.770405049996,388.1200925400044,54189.78078288001 2026-05-08,22:43:30.000,128,11121397,-795,0,1778280209,12808.68283302,388.12714167000377,54189.50129808 2026-05-08,22:43:31.000,128,11121429,-795,0,1778280210,12808.669360399996,388.1341908000031,54189.51527232001 2026-05-08,22:43:32.000,128,11121412,-795,0,1778280211,12808.62220623,388.14828906000184,54189.48732384001 2026-05-08,22:43:33.000,128,11121396,-795,0,1778280212,12808.68283302,388.1059942799984,54189.63405336001 2026-05-08,22:43:34.000,128,11121396,-795,0,1778280213,12808.57505205999,388.16238732000056,54189.641040480004 2026-05-08,22:43:35.000,128,11121431,-795,0,1778280214,12808.53463419999,388.1694364499999,54189.522259440004 2026-05-08,22:43:36.000,128,11121437,-795,0,1778280215,12808.48074372,388.19763297000463,54189.5781564 2026-05-08,22:43:37.000,128,11121417,-795,0,1778280216,12808.50095265,388.21173123000335,54189.6480276 2026-05-08,22:43:38.000,128,11121388,-795,0,1778280217,12808.426853239995,388.23287862000143,54189.592130640005 2026-05-08,22:43:39.000,128,11121409,-795,0,1778280218,12808.386435379995,388.22582949000207,54189.50129808 2026-05-08,22:43:40.000,128,11121409,-795,0,1778280219,12808.31233596999,388.2681242699982,54189.31963296001 2026-05-08,22:43:41.000,128,11121412,-795,0,1778280220,12808.29212703999,388.2892716600036,54189.27771024001 2026-05-08,22:43:42.000,128,11121429,-795,0,1778280221,12808.31233596999,388.3245173100004,54189.44540112001 2026-05-08,22:43:43.000,128,11121428,-795,0,1778280222,12808.31907228,388.34566469999845,54189.53623368001 2026-05-08,22:43:44.000,128,11121419,-795,0,1778280223,12808.197818699999,388.3668120900038,54189.4034784 2026-05-08,22:43:45.000,128,11121398,-795,0,1778280224,12808.177609769999,388.37386122000316,54189.38950416 2026-05-08,22:43:46.000,128,11121404,-795,0,1778280225,12808.177609769999,388.40910686999996,54189.494310960006 2026-05-08,22:43:47.000,128,11121389,-795,0,1778280226,12808.143928219994,388.4373033900047,54189.34059432 2026-05-08,22:43:48.000,128,11121417,-795,0,1778280227,12808.137191909998,388.4514016500034,54189.39649128001 2026-05-08,22:43:49.000,128,11121419,-795,0,1778280228,12808.090037739988,388.5148438200049,54189.1938648 2026-05-08,22:43:50.000,128,11121388,-795,0,1778280229,12808.069828809988,388.5500894700017,54189.15194208001 2026-05-08,22:43:51.000,128,11121413,-795,0,1778280230,12808.076565119998,388.5853351199985,54189.3336072 2026-05-08,22:43:52.000,128,11121462,-795,0,1778280231,12808.069828809988,388.6276299000019,54189.41046552 2026-05-08,22:43:53.000,128,11121431,-795,0,1778280232,12808.063092499993,388.6628755499987,54189.41046552 2026-05-08,22:43:54.000,128,11121410,-795,0,1778280233,12807.988993090003,388.71926859000087,54189.27771024001 2026-05-08,22:43:55.000,128,11121419,-795,0,1778280234,12807.968784160003,388.7827107600024,54189.24976176001 2026-05-08,22:43:56.000,128,11121336,-795,0,1778280235,12807.908157370002,388.8461529300039,54189.21482616 2026-05-08,22:43:57.000,128,11121414,-795,0,1778280236,12807.928366300002,388.8461529300039,54189.31264584 2026-05-08,22:43:58.000,128,11121361,-795,0,1778280237,12807.854266889997,388.86730032000196,54189.29168448 2026-05-08,22:43:59.000,128,11121399,-795,0,1778280238,12807.813849029997,388.9377916200028,54189.27072312 2026-05-08,22:44:01.000,128,11121456,-795,0,1778280240,12807.766694860002,389.0858233500039,54189.354568560004 2026-05-08,22:44:03.000,128,11121402,-795,0,1778280242,12807.793640099997,389.1845111700022,54189.22181328 2026-05-08,22:44:04.000,128,11121435,-795,0,1778280243,12807.733013309997,389.1563146500048,54189.22880040001 2026-05-08,22:44:05.000,128,11121453,-795,0,1778280244,12807.739749619992,389.1704129100035,54189.24277464 2026-05-08,22:44:06.000,128,11121406,-795,0,1778280245,12807.786903790002,389.2268059499984,54189.38251704 2026-05-08,22:44:07.000,128,11121372,-795,0,1778280246,12807.766694860002,389.2409042100044,54189.38251704 2026-05-08,22:44:08.000,128,11121428,-795,0,1778280247,12807.719540689992,389.2691007300018,54189.3336072 2026-05-08,22:44:09.000,128,11121444,-795,0,1778280248,12807.672386519997,389.3043463799986,54189.305658720004 2026-05-08,22:44:10.000,128,11121394,-795,0,1778280249,12807.605023420001,389.31139550999796,54189.06809664 2026-05-08,22:44:11.000,128,11121406,-795,0,1778280250,12807.631968659996,389.3889359399982,54189.305658720004 2026-05-08,22:44:12.000,128,11121399,-795,0,1778280251,12807.47703352999,389.3959850700048,54189.263736 2026-05-08,22:44:13.000,128,11121411,-795,0,1778280252,12807.46356091,389.4030342000042,54189.29867160001 2026-05-08,22:44:14.000,128,11121399,-795,0,1778280253,12807.389461499995,389.44532898000034,54189.27072312 2026-05-08,22:44:15.000,128,11121423,-795,0,1778280254,12807.41640673999,389.5017220200025,54189.34059432 2026-05-08,22:44:16.000,128,11121374,-795,0,1778280255,12807.349043639995,389.55811506000464,54189.39649128001 2026-05-08,22:44:17.000,128,11121433,-795,0,1778280256,12807.26147161,389.5863115800021,54189.29168448 2026-05-08,22:44:18.000,128,11121428,-795,0,1778280257,12807.22105375,389.62860635999823,54189.31963296001 2026-05-08,22:44:19.000,128,11121391,-795,0,1778280258,12807.1200091,389.6849994000004,54189.256748880005 2026-05-08,22:44:20.000,128,11121426,-795,0,1778280259,12807.106536479994,389.7131959199978,54189.24277464 2026-05-08,22:44:21.000,128,11121427,-795,0,1778280260,12807.03243706999,389.7836872199987,54189.1239936 2026-05-08,22:44:22.000,128,11121409,-795,0,1778280261,12806.958337659999,389.8259820000021,54189.17290344 2026-05-08,22:44:23.000,128,11121433,-795,0,1778280262,12806.965073969994,389.8612276499989,54189.263736 2026-05-08,22:44:24.000,128,11121398,-795,0,1778280263,12806.938128729998,389.8612276499989,54189.28469736 2026-05-08,22:44:25.000,128,11121461,-795,0,1778280264,12806.897710869998,389.93876807999914,54189.29867160001 2026-05-08,22:44:26.000,128,11121460,-795,0,1778280265,12806.789929909988,389.96696460000385,54189.22181328 2026-05-08,22:44:27.000,128,11121424,-795,0,1778280266,12806.675412639997,390.06565242000215,54189.11001936001 2026-05-08,22:44:28.000,128,11121466,-795,0,1778280267,12806.648467400002,390.11499632999767,54189.07508376 2026-05-08,22:44:29.000,128,11121362,-795,0,1778280268,12806.682148949993,390.16434024000046,54189.207839040006 2026-05-08,22:44:30.000,128,11121403,-795,0,1778280269,12806.688885260002,390.1572911100011,54189.17290344 2026-05-08,22:44:31.000,128,11121376,-795,0,1778280270,12806.581104299992,390.16434024000046,54189.1938648 2026-05-08,22:44:33.000,128,11121409,-795,0,1778280272,12806.439641789992,390.1925367599979,54189.137967840004 2026-05-08,22:44:34.000,128,11121448,-795,0,1778280273,12806.432905479996,390.1995858900045,54189.1938648 2026-05-08,22:44:35.000,128,11121416,-795,0,1778280274,12806.318388209991,390.26302805999876,54189.10303224 2026-05-08,22:44:36.000,128,11121413,-795,0,1778280275,12806.277970349991,390.3053228400022,54189.09604512 2026-05-08,22:44:37.000,128,11121373,-795,0,1778280276,12806.13650783999,390.3335193599996,54189.01219968001 2026-05-08,22:44:38.000,128,11121399,-795,0,1778280277,12806.10282629,390.3546667499977,54188.97726408 2026-05-08,22:44:39.000,128,11121428,-795,0,1778280278,12806.11629890999,390.3546667499977,54189.15194208001 2026-05-08,22:44:40.000,128,11121439,-795,0,1778280279,12806.0421995,390.36171588000434,54189.10303224 2026-05-08,22:44:41.000,128,11121381,-795,0,1778280280,12806.03546318999,390.39696153000114,54189.08207088001 2026-05-08,22:44:42.000,128,11121432,-795,0,1778280281,12805.867055439994,390.36171588000434,54188.92835424 2026-05-08,22:44:43.000,128,11121384,-795,0,1778280282,12805.745801859994,390.4251580499986,54188.93534136 2026-05-08,22:44:44.000,128,11121410,-795,0,1778280283,12805.718856619998,390.37581414000306,54188.88643152 2026-05-08,22:44:45.000,128,11121411,-795,0,1778280284,12805.644757209993,390.37581414000306,54188.802586080004 2026-05-08,22:44:46.000,128,11121387,-795,0,1778280285,12805.617811969998,390.3899124000018,54188.98425120001 2026-05-08,22:44:47.000,128,11121403,-795,0,1778280286,12805.590866729988,390.37581414000306,54189.02617392 2026-05-08,22:44:48.000,128,11121383,-795,0,1778280287,12805.496558389998,390.32647023000027,54188.96328984001 2026-05-08,22:44:49.000,128,11121406,-795,0,1778280288,12805.375304809997,390.3194211000009,54188.851495920004 2026-05-08,22:44:50.000,128,11121371,-795,0,1778280289,12805.395513739997,390.2841754500041,54188.92835424 2026-05-08,22:44:51.000,128,11121390,-795,0,1778280290,12805.260787539992,390.2700771899981,54188.89341864001 2026-05-08,22:44:52.000,128,11121390,-795,0,1778280291,12805.186688130001,390.2207332800026,54188.872457280006 2026-05-08,22:44:53.000,128,11121399,-795,0,1778280292,12805.08564348,390.16434024000046,54188.8095732 2026-05-08,22:44:54.000,128,11121386,-795,0,1778280293,12805.03848930999,390.07975068000087,54188.76066336 2026-05-08,22:44:55.000,128,11121412,-795,0,1778280294,12805.01828037999,390.01630850999936,54188.83053456 2026-05-08,22:44:56.000,128,11121410,-795,0,1778280295,12804.9643899,389.9246698200004,54188.84450880001 2026-05-08,22:44:57.000,128,11121406,-795,0,1778280296,12804.84313632,389.8330311300015,54188.81656032001 2026-05-08,22:44:58.000,128,11121390,-795,0,1778280297,12804.75556428999,389.7413924400025,54188.64886944001 2026-05-08,22:44:59.000,128,11121311,-795,0,1778280298,12804.68146488,389.6638520100023,54188.71175352 2026-05-08,22:45:00.000,128,11121409,-795,0,1778280299,12804.620838089999,389.59336071000143,54188.67681792001 2026-05-08,22:45:01.000,128,11121418,-795,0,1778280300,12804.607365469994,389.551065929998,54188.76066336 2026-05-08,22:45:02.000,128,11121416,-795,0,1778280301,12804.459166649998,389.48762376000377,54188.59297248 2026-05-08,22:45:03.000,128,11121352,-795,0,1778280302,12804.398539859998,389.3677885500001,54188.43226872 2026-05-08,22:45:04.000,128,11121407,-795,0,1778280303,12804.445694029993,389.2691007300018,54188.55803688001 2026-05-08,22:45:05.000,128,11121430,-795,0,1778280304,12804.371594619988,389.1845111700022,54188.61393384 2026-05-08,22:45:06.000,128,11121430,-795,0,1778280305,12804.364858309993,389.02943031000177,54188.57899824001 2026-05-08,22:45:07.000,128,11121431,-795,0,1778280306,12804.196450559997,388.95188988000154,54188.57899824001 2026-05-08,22:45:08.000,128,11121371,-795,0,1778280307,12804.095405909997,388.8391038000045,54188.43925584001 2026-05-08,22:45:09.000,128,11121397,-795,0,1778280308,12804.075196979997,388.7827107600024,54188.38335888 2026-05-08,22:45:10.000,128,11121377,-795,0,1778280309,12804.061724359992,388.68402294000407,54188.48117856001 2026-05-08,22:45:11.000,128,11121403,-795,0,1778280310,12803.86637137,388.64877729,54188.488165680006 2026-05-08,22:45:12.000,128,11121400,-795,0,1778280311,12803.913525539996,388.5007455599989,54188.60694672001 2026-05-08,22:45:13.000,128,11121406,-795,0,1778280312,12803.82595351,388.4514016500034,54188.40432024 2026-05-08,22:45:14.000,128,11121375,-795,0,1778280313,12803.82595351,388.39500861000124,54188.418294480005 2026-05-08,22:45:15.000,128,11121362,-795,0,1778280314,12803.73838147999,388.37386122000316,54188.31348768001 2026-05-08,22:45:16.000,128,11121445,-795,0,1778280315,12803.772063029995,388.3245173100004,54188.33444904 2026-05-08,22:45:17.000,128,11121430,-795,0,1778280316,12803.71817254999,388.3245173100004,54188.250603600005 2026-05-08,22:45:18.000,128,11121430,-795,0,1778280317,12803.731645169995,388.2681242699982,54188.16675816 2026-05-08,22:45:19.000,128,11121425,-795,0,1778280318,12803.70469993,388.24697688000015,54188.10387408001 2026-05-08,22:45:20.000,128,11121398,-795,0,1778280319,12803.751854099995,388.1412399300025,54188.24361648001 2026-05-08,22:45:21.000,128,11121413,-795,0,1778280320,12803.772063029995,388.1553381900012,54188.22265512001 2026-05-08,22:45:22.000,128,11121407,-795,0,1778280321,12803.77879933999,388.077797760001,54188.16675816 2026-05-08,22:45:23.000,128,11121414,-795,0,1778280322,12803.65754575999,388.0355029800048,54188.034002880006 2026-05-08,22:45:24.000,128,11121335,-795,0,1778280323,12803.67775468999,387.96501168000395,54188.06195136 2026-05-08,22:45:25.000,128,11121390,-795,0,1778280324,12803.75859040999,387.87337298999773,54188.05496424001 2026-05-08,22:45:26.000,128,11121358,-795,0,1778280325,12803.73838147999,387.859274729999,54188.04797712 2026-05-08,22:45:27.000,128,11121407,-795,0,1778280326,12803.73838147999,387.78878342999815,54187.9711188 2026-05-08,22:45:28.000,128,11121413,-795,0,1778280327,12803.751854099995,387.70419386999856,54187.95714456001 2026-05-08,22:45:29.000,128,11121355,-795,0,1778280328,12803.83942612999,387.60550605000026,54188.07592560001 2026-05-08,22:45:30.000,128,11121353,-795,0,1778280329,12803.772063029995,387.52796562000003,54187.985093040006 2026-05-08,22:45:31.000,128,11121356,-795,0,1778280330,12803.812480889996,387.4292778000017,54187.87329912 2026-05-08,22:45:32.000,128,11121388,-795,0,1778280331,12803.75859040999,387.37993388999894,54187.69163400001 2026-05-08,22:45:33.000,128,11121407,-795,0,1778280332,12803.79900826999,387.26009868000256,54187.95015744 2026-05-08,22:45:34.000,128,11121379,-795,0,1778280333,12803.81921719999,387.1684599900036,54187.82438928 2026-05-08,22:45:35.000,128,11121376,-795,0,1778280334,12803.913525539996,387.083870430004,54187.93618320001 2026-05-08,22:45:36.000,128,11121362,-795,0,1778280335,12803.920261849991,387.0274773900019,54187.93618320001 2026-05-08,22:45:37.000,128,11121407,-795,0,1778280336,12803.953943399996,386.9781334799991,54187.9711188 2026-05-08,22:45:38.000,128,11121357,-795,0,1778280337,12803.859635059991,386.9076421799982,54187.796440800004 2026-05-08,22:45:39.000,128,11121352,-795,0,1778280338,12803.90678923,386.830101749998,54187.83836352001 2026-05-08,22:45:40.000,128,11121412,-795,0,1778280339,12803.900052919991,386.8089543599999,54187.81041504001 2026-05-08,22:45:41.000,128,11121409,-795,0,1778280340,12803.926998160001,386.75256131999777,54187.89426048 2026-05-08,22:45:42.000,128,11121421,-795,0,1778280341,12803.859635059991,386.7596104500044,54187.80342792 2026-05-08,22:45:43.000,128,11121382,-795,0,1778280342,12803.8865803,386.7807578400025,54187.7265696 2026-05-08,22:45:44.000,128,11121402,-795,0,1778280343,12803.926998160001,386.73846305999905,54187.8313764 2026-05-08,22:45:45.000,128,11121400,-795,0,1778280344,12803.987624950001,386.7102665400016,54187.95714456001 2026-05-08,22:45:46.000,128,11121339,-795,0,1778280345,12804.001097569992,386.7455121899984,54187.90823472001 2026-05-08,22:45:47.000,128,11121390,-795,0,1778280346,12804.001097569992,386.7737087100031,54187.83836352001 2026-05-08,22:45:48.000,128,11121408,-795,0,1778280347,12803.960679709991,386.844200010004,54187.649711280006 2026-05-08,22:45:49.000,128,11121423,-795,0,1778280348,12804.028042810001,386.8723965300014,54187.649711280006 2026-05-08,22:45:50.000,128,11121394,-795,0,1778280349,12804.102142219992,386.90059304999886,54187.75451808 2026-05-08,22:45:51.000,128,11121461,-795,0,1778280350,12804.162769009992,386.9217404400042,54187.80342792 2026-05-08,22:45:52.000,128,11121409,-795,0,1778280351,12804.054988049997,386.956986090001,54187.60080144001 2026-05-08,22:45:53.000,128,11121389,-795,0,1778280352,12804.061724359992,386.9781334799991,54187.56586584 2026-05-08,22:45:54.000,128,11121340,-795,0,1778280353,12804.129087460002,387.01337913000316,54187.63573704 2026-05-08,22:45:55.000,128,11121370,-795,0,1778280354,12804.196450559997,387.0204282600025,54187.649711280006 2026-05-08,22:45:56.000,128,11121374,-795,0,1778280355,12804.189714250002,387.03452652000124,54187.70560824 2026-05-08,22:45:57.000,128,11121409,-795,0,1778280356,12804.196450559997,387.0204282600025,54187.677659760004 2026-05-08,22:45:58.000,128,11121372,-795,0,1778280357,12804.189714250002,387.0415756500006,54187.579840080005 2026-05-08,22:45:59.000,128,11121398,-795,0,1778280358,12804.277286279997,386.99928087000444,54187.6566984 2026-05-08,22:46:00.000,128,11121376,-795,0,1778280359,12804.324440449993,386.9922317399978,54187.70560824 2026-05-08,22:46:01.000,128,11121368,-795,0,1778280360,12804.331176760003,386.96403522000037,54187.73355672 2026-05-08,22:46:02.000,128,11121334,-795,0,1778280361,12804.304231519993,386.93583870000293,54187.64272416001 2026-05-08,22:46:03.000,128,11121408,-795,0,1778280362,12804.257077349997,386.9217404400042,54187.55189160001 2026-05-08,22:46:04.000,128,11121360,-795,0,1778280363,12804.310967830002,386.9076421799982,54187.530930240006 2026-05-08,22:46:05.000,128,11121398,-795,0,1778280364,12804.331176760003,386.8582982700027,54187.516956 2026-05-08,22:46:06.000,128,11121395,-795,0,1778280365,12804.344649379993,386.85124914000335,54187.59381432 2026-05-08,22:46:07.000,128,11121368,-795,0,1778280366,12804.378330929998,386.8160034899993,54187.61477568 2026-05-08,22:46:08.000,128,11121376,-795,0,1778280367,12804.337913069998,386.7807578400025,54187.56586584 2026-05-08,22:46:09.000,128,11121370,-795,0,1778280368,12804.344649379993,386.73846305999905,54187.530930240006 2026-05-08,22:46:10.000,128,11121416,-795,0,1778280369,12804.351385690003,386.76665958000376,54187.5868272 2026-05-08,22:46:11.000,128,11121419,-795,0,1778280370,12804.385067239993,386.7596104500044,54187.56586584 2026-05-08,22:46:12.000,128,11121418,-795,0,1778280371,12804.270549970002,386.71731567000097,54187.49599464 2026-05-08,22:46:14.000,128,11121381,-795,0,1778280373,12804.284022589993,386.6820700200042,54187.44009768 2026-05-08,22:46:15.000,128,11121430,-795,0,1778280374,12804.371594619988,386.6679717599982,54187.50298176001 2026-05-08,22:46:16.000,128,11121426,-795,0,1778280375,12804.391803549988,386.6750208900048,54187.52394312001 2026-05-08,22:46:17.000,128,11121373,-795,0,1778280376,12804.385067239993,386.6679717599982,54187.49599464 2026-05-08,22:46:18.000,128,11121356,-795,0,1778280377,12804.324440449993,386.6820700200042,54187.32131664 2026-05-08,22:46:19.000,128,11121359,-795,0,1778280378,12804.378330929998,386.70321741000225,54187.35625224001 2026-05-08,22:46:20.000,128,11121409,-795,0,1778280379,12804.385067239993,386.7314139299997,54187.41913632 2026-05-08,22:46:21.000,128,11121375,-795,0,1778280380,12804.452430339988,386.7314139299997,54187.363239360006 2026-05-08,22:46:22.000,128,11121386,-795,0,1778280381,12804.364858309993,386.75256131999777,54187.314329520006 2026-05-08,22:46:23.000,128,11121384,-795,0,1778280382,12804.459166649998,386.78780697000184,54187.314329520006 2026-05-08,22:46:24.000,128,11121366,-795,0,1778280383,12804.452430339988,386.8723965300014,54187.20952272 2026-05-08,22:46:25.000,128,11121411,-795,0,1778280384,12804.506320819994,386.830101749998,54187.32830376 2026-05-08,22:46:26.000,128,11121391,-795,0,1778280385,12804.513057129989,386.8935439199995,54187.34926512 2026-05-08,22:46:27.000,128,11121441,-795,0,1778280386,12804.580420229999,386.8935439199995,54187.37022648 2026-05-08,22:46:28.000,128,11121413,-795,0,1778280387,12804.580420229999,386.96403522000037,54187.33529088001 2026-05-08,22:46:29.000,128,11121399,-795,0,1778280388,12804.465902959993,386.9922317399978,54186.98593488 2026-05-08,22:46:30.000,128,11121401,-795,0,1778280389,12804.587156539994,387.04862477999995,54187.26541968001 2026-05-08,22:46:31.000,128,11121380,-795,0,1778280390,12804.69493749999,387.083870430004,54187.314329520006 2026-05-08,22:46:32.000,128,11121386,-795,0,1778280391,12804.728619049994,387.13321433999954,54187.26541968001 2026-05-08,22:46:33.000,128,11121407,-795,0,1778280392,12804.7623006,387.18255825000233,54187.18856136001 2026-05-08,22:46:34.000,128,11121384,-795,0,1778280393,12804.661255949999,387.1896073800017,54186.978947760006 2026-05-08,22:46:35.000,128,11121399,-795,0,1778280394,12804.69493749999,387.2671478100019,54187.01388336 2026-05-08,22:46:36.000,128,11121390,-795,0,1778280395,12804.708410119994,387.3023934599987,54187.027857600006 2026-05-08,22:46:37.000,128,11121401,-795,0,1778280396,12804.81619107999,387.2882952,54187.125677280004 2026-05-08,22:46:38.000,128,11121357,-795,0,1778280397,12804.849872629995,387.35878650000086,54187.15362576 2026-05-08,22:46:39.000,128,11121385,-795,0,1778280398,12804.88355418,387.3658356300002,54187.027857600006 2026-05-08,22:46:40.000,128,11121379,-795,0,1778280399,12804.90376311,387.3658356300002,54186.97196064001 2026-05-08,22:46:41.000,128,11121351,-795,0,1778280400,12804.98459883,387.4010812800043,54187.05580608 2026-05-08,22:46:42.000,128,11121361,-795,0,1778280401,12804.99807144999,387.4010812800043,54186.992922 2026-05-08,22:46:43.000,128,11121360,-795,0,1778280402,12805.072170859996,387.37993388999894,54186.94401216 2026-05-08,22:46:44.000,128,11121381,-795,0,1778280403,12805.011544069996,387.3517373700015,54186.790295520004 2026-05-08,22:46:45.000,128,11121388,-795,0,1778280404,12805.011544069996,387.3023934599987,54186.75535992 2026-05-08,22:46:46.000,128,11121374,-795,0,1778280405,12804.849872629995,387.26009868000256,54186.503823600004 2026-05-08,22:46:47.000,128,11121383,-795,0,1778280406,12804.83640000999,387.2389512900045,54186.72741144 2026-05-08,22:46:48.000,128,11121366,-795,0,1778280407,12804.71514642999,387.3658356300002,54186.741385680005 2026-05-08,22:46:49.000,128,11121407,-795,0,1778280408,12804.70167381,387.62665343999834,54186.84619248 2026-05-08,22:46:50.000,128,11121352,-795,0,1778280409,12804.728619049994,387.75353778000135,54186.63657888001 2026-05-08,22:46:51.000,128,11121362,-795,0,1778280410,12804.90376311,387.75353778000135,54186.69946296 2026-05-08,22:46:52.000,128,11121389,-795,0,1778280411,12804.971126209995,387.78878342999815,54186.76234704001 2026-05-08,22:46:53.000,128,11121360,-795,0,1778280412,12805.092379789996,387.8451764700003,54186.75535992 2026-05-08,22:46:55.000,128,11121397,-795,0,1778280414,12805.227105990001,387.7112429999979,54186.839205360004 2026-05-08,22:46:56.000,128,11121396,-795,0,1778280415,12805.361832189992,387.6759973500011,54186.98593488 2026-05-08,22:46:57.000,128,11121420,-795,0,1778280416,12805.382041119992,387.5984569200009,54187.03484472 2026-05-08,22:46:58.000,128,11121372,-795,0,1778280417,12805.334886949997,387.54206387999875,54187.01388336 2026-05-08,22:46:59.000,128,11121388,-795,0,1778280418,12805.341623259992,387.5632112700041,54186.93003792001 2026-05-08,22:47:00.000,128,11121403,-795,0,1778280419,12805.341623259992,387.5138673600013,54186.99990912001 2026-05-08,22:47:01.000,128,11121345,-795,0,1778280420,12805.415722669997,387.54206387999875,54187.04183184 2026-05-08,22:47:02.000,128,11121385,-795,0,1778280421,12805.375304809997,387.4715725799979,54187.15362576 2026-05-08,22:47:03.000,128,11121387,-795,0,1778280422,12805.375304809997,387.49271997000324,54187.027857600006 2026-05-08,22:47:04.000,128,11121374,-795,0,1778280423,12805.361832189992,387.4997691000026,54187.0627932 2026-05-08,22:47:05.000,128,11121398,-795,0,1778280424,12805.334886949997,387.50681823000195,54187.04183184 2026-05-08,22:47:06.000,128,11121366,-795,0,1778280425,12805.368568500002,387.50681823000195,54187.0627932 2026-05-08,22:47:07.000,128,11121417,-795,0,1778280426,12805.375304809997,387.5350147499994,54186.95099928001 2026-05-08,22:47:08.000,128,11121393,-795,0,1778280427,12805.395513739997,387.5632112700041,54187.03484472 2026-05-08,22:47:09.000,128,11121429,-795,0,1778280428,12805.408986360002,387.57026040000346,54187.09772880001 2026-05-08,22:47:10.000,128,11121397,-795,0,1778280429,12805.415722669997,387.5843586600022,54187.08375456 2026-05-08,22:47:11.000,128,11121390,-795,0,1778280430,12805.361832189992,387.619604309999,54187.08375456 2026-05-08,22:47:12.000,128,11121376,-795,0,1778280431,12805.307941710002,387.5773095300028,54187.05580608 2026-05-08,22:47:13.000,128,11121397,-795,0,1778280432,12805.388777430002,387.57026040000346,54186.93003792001 2026-05-08,22:47:14.000,128,11121386,-795,0,1778280433,12805.395513739997,387.55616214000474,54186.95099928001 2026-05-08,22:47:15.000,128,11121413,-795,0,1778280434,12805.462876839993,387.5843586600022,54186.84619248 2026-05-08,22:47:16.000,128,11121409,-795,0,1778280435,12805.483085769993,387.6337025699977,54186.93702504 2026-05-08,22:47:17.000,128,11121403,-795,0,1778280436,12805.503294699993,387.746488650002,54187.08375456 2026-05-08,22:47:18.000,128,11121401,-795,0,1778280437,12805.489822080002,387.7817342999988,54187.1326644 2026-05-08,22:47:19.000,128,11121354,-795,0,1778280438,12805.469613150002,387.859274729999,54187.04881896001 2026-05-08,22:47:20.000,128,11121396,-795,0,1778280439,12805.483085769993,387.93681515999924,54187.05580608 2026-05-08,22:47:21.000,128,11121404,-795,0,1778280440,12805.658229829998,388.0214047199988,54187.11869016001 2026-05-08,22:47:22.000,128,11121418,-795,0,1778280441,12805.739065549998,387.9932082000014,54187.05580608 2026-05-08,22:47:23.000,128,11121380,-795,0,1778280442,12805.799692339999,388.0284538499982,54186.9230508 2026-05-08,22:47:24.000,128,11121421,-795,0,1778280443,12805.698647689998,387.9720608100033,54186.72042432 2026-05-08,22:47:25.000,128,11121440,-795,0,1778280444,12805.725592929994,388.04960124000354,54186.77632128 2026-05-08,22:47:26.000,128,11121377,-795,0,1778280445,12805.718856619998,388.04960124000354,54186.9230508 2026-05-08,22:47:27.000,128,11121362,-795,0,1778280446,12805.766010789994,388.14828906000184,54187.04183184 2026-05-08,22:47:28.000,128,11121362,-795,0,1778280447,12805.772747099989,388.204682100004,54187.04183184 2026-05-08,22:47:29.000,128,11121355,-795,0,1778280448,12805.846846509994,388.2892716600036,54186.96497352 2026-05-08,22:47:30.000,128,11121374,-795,0,1778280449,12805.786219719994,388.3386155699991,54186.82523112 2026-05-08,22:47:31.000,128,11121395,-795,0,1778280450,12805.89400067999,388.44435252000403,54187.006896240004 2026-05-08,22:47:32.000,128,11121353,-795,0,1778280451,12805.947891159994,388.49369642999955,54187.05580608 2026-05-08,22:47:33.000,128,11121417,-795,0,1778280452,12806.03546318999,388.5712368599998,54187.076767440005 2026-05-08,22:47:34.000,128,11121364,-795,0,1778280453,12806.069144739995,388.60648251000384,54187.16061288 2026-05-08,22:47:35.000,128,11121383,-795,0,1778280454,12806.149980459995,388.64172816000064,54187.0627932 2026-05-08,22:47:36.000,128,11121400,-795,0,1778280455,12806.20387094,388.7263177200002,54187.15362576 2026-05-08,22:47:37.000,128,11121361,-755,0,1778280456,12806.271234039996,388.78975989000173,54187.18856136001 2026-05-08,22:47:38.000,128,11121387,-795,0,1778280457,12806.372278689996,388.85320206000324,54187.13965152001 2026-05-08,22:47:39.000,128,11121348,-795,0,1778280458,12806.439641789992,388.8954968399994,54187.11869016001 2026-05-08,22:47:40.000,128,11121356,-795,0,1778280459,12806.419432859992,388.93074249000347,54187.0627932 2026-05-08,22:47:41.000,128,11121364,-795,0,1778280460,12806.473323339997,388.96598814000026,54187.076767440005 2026-05-08,22:47:42.000,128,11121391,-795,0,1778280461,12806.560895369992,388.980086399999,54187.25144544 2026-05-08,22:47:43.000,128,11121376,-795,0,1778280462,12806.628258470002,389.0435285700005,54187.293368160004 2026-05-08,22:47:44.000,128,11121351,-795,0,1778280463,12806.688885260002,389.06467595999857,54187.26541968001 2026-05-08,22:47:45.000,128,11121387,-795,0,1778280464,12806.634994779997,389.1281181300001,54187.09074168 2026-05-08,22:47:46.000,128,11121355,-795,0,1778280465,12806.709094190002,389.1210690000007,54187.11869016001 2026-05-08,22:47:47.000,128,11121413,-795,0,1778280466,12806.877501939998,389.17746204000287,54187.32131664 2026-05-08,22:47:48.000,128,11121393,-795,0,1778280467,12806.884238249993,389.21270768999966,54187.39118784 2026-05-08,22:47:49.000,128,11121380,-795,0,1778280468,12806.965073969994,389.26205160000245,54187.42612344 2026-05-08,22:47:50.000,128,11121426,-795,0,1778280469,12806.944865039994,389.29729724999925,54187.33529088001 2026-05-08,22:47:51.000,128,11121404,-795,0,1778280470,12807.025700759994,389.3325429000033,54187.38420072001 2026-05-08,22:47:52.000,128,11121407,-795,0,1778280471,12807.13348171999,389.3536902900014,54187.52394312001 2026-05-08,22:47:53.000,128,11121368,-795,0,1778280472,12807.16042696,389.4030342000042,54187.509968880004 2026-05-08,22:47:54.000,128,11121330,-795,0,1778280473,12807.22105375,389.3748376799995,54187.49599464 2026-05-08,22:47:55.000,128,11121389,-795,0,1778280474,12807.012228139989,389.4523781099997,54187.18157424 2026-05-08,22:47:56.000,128,11121378,-795,0,1778280475,12807.227790059995,389.4030342000042,54187.48900752 2026-05-08,22:47:57.000,128,11121405,-795,0,1778280476,12807.227790059995,389.4523781099997,54187.61477568 2026-05-08,22:47:58.000,128,11121377,-795,0,1778280477,12807.26147161,389.4664763699984,54187.62176280001 2026-05-08,22:47:59.000,128,11121380,-795,0,1778280478,12807.26147161,389.50877115000185,54187.61477568 2026-05-08,22:48:00.000,128,11121359,-795,0,1778280479,12807.28168054,389.5369676699993,54187.68464688 2026-05-08,22:48:01.000,128,11121355,-795,0,1778280480,12807.288416849995,389.54401679999864,54187.628749920004 2026-05-08,22:48:02.000,128,11121364,-795,0,1778280481,12807.29515315999,389.6004098400008,54187.747530960005 2026-05-08,22:48:03.000,128,11121408,-795,0,1778280482,12807.31536208999,389.5863115800021,54187.73355672 2026-05-08,22:48:04.000,128,11121369,-795,0,1778280483,12807.25473529999,389.72024505000445,54187.76849232001 2026-05-08,22:48:05.000,128,11121389,-795,0,1778280484,12807.22105375,389.73434331000317,54187.71259536 2026-05-08,22:48:06.000,128,11121395,-795,0,1778280485,12807.207581129995,389.76958895999996,54187.6566984 2026-05-08,22:48:07.000,128,11121377,-795,0,1778280486,12807.308625779995,389.8612276499989,54187.85932488001 2026-05-08,22:48:08.000,128,11121421,-795,0,1778280487,12807.29515315999,389.8894241700036,54187.915221840005 2026-05-08,22:48:09.000,128,11121442,-795,0,1778280488,12807.31536208999,389.96696460000385,54187.866312000006 2026-05-08,22:48:10.000,128,11121343,-795,0,1778280489,12807.30188947,390.00925938,54187.89426048 2026-05-08,22:48:11.000,128,11121391,-795,0,1778280490,12807.21431743999,390.0586032900028,54187.68464688 2026-05-08,22:48:12.000,128,11121380,-795,0,1778280491,12807.22105375,390.1431928500024,54187.747530960005 2026-05-08,22:48:13.000,128,11121371,-795,0,1778280492,12807.28168054,390.1713893699998,54187.866312000006 2026-05-08,22:48:14.000,128,11121368,-795,0,1778280493,12807.207581129995,390.16434024000046,54187.628749920004 2026-05-08,22:48:16.000,128,11121380,-795,0,1778280495,12807.268207919995,390.2700771899981,54187.87329912 2026-05-08,22:48:17.000,128,11121424,-795,0,1778280496,12807.349043639995,390.340568489999,54188.02701576001 2026-05-08,22:48:18.000,128,11121321,-795,0,1778280497,12807.308625779995,390.34761761999835,54188.00605440001 2026-05-08,22:48:19.000,128,11121398,-795,0,1778280498,12807.34230733,390.36171588000434,54187.90823472001 2026-05-08,22:48:20.000,128,11121380,-795,0,1778280499,12807.28168054,390.4181089199992,54187.8313764 2026-05-08,22:48:21.000,128,11121408,-795,0,1778280500,12807.288416849995,390.4181089199992,54187.77547944 2026-05-08,22:48:22.000,128,11121376,-795,0,1778280501,12807.33557101999,390.43220717999793,54187.92919608 2026-05-08,22:48:23.000,128,11121404,-795,0,1778280502,12807.33557101999,390.4533545700033,54187.92220896 2026-05-08,22:48:24.000,128,11121382,-795,0,1778280503,12807.37598887999,390.50974760999816,54188.05496424001 2026-05-08,22:48:25.000,128,11121402,-795,0,1778280504,12807.37598887999,390.52384587000415,54187.985093040006 2026-05-08,22:48:27.000,128,11121347,-795,0,1778280506,12807.29515315999,390.5308950000035,54187.8313764 2026-05-08,22:48:28.000,128,11121282,-795,0,1778280507,12807.27494422999,390.57318977999967,54187.845350640004 2026-05-08,22:48:29.000,128,11121351,-795,0,1778280508,12807.328834709995,390.54499326000223,54187.95714456001 2026-05-08,22:48:30.000,128,11121364,-795,0,1778280509,12807.33557101999,390.6013863000044,54188.034002880006 2026-05-08,22:48:31.000,128,11121392,-795,0,1778280510,12807.35577994999,390.580238909999,54187.93618320001 2026-05-08,22:48:32.000,128,11121403,-795,0,1778280511,12807.31536208999,390.5661406500003,54187.9711188 2026-05-08,22:48:33.000,128,11121429,-795,0,1778280512,12807.40293412,390.55909152000095,54188.04797712 2026-05-08,22:48:34.000,128,11121318,-795,0,1778280513,12807.37598887999,390.5661406500003,54187.95015744 2026-05-08,22:48:35.000,128,11121363,-795,0,1778280514,12807.389461499995,390.57318977999967,54187.9711188 2026-05-08,22:48:36.000,128,11121443,-795,0,1778280515,12807.389461499995,390.580238909999,54187.985093040006 2026-05-08,22:48:37.000,128,11121351,-795,0,1778280516,12807.38272519,390.4886002200001,54187.92919608 2026-05-08,22:48:38.000,128,11121364,-795,0,1778280517,12807.3220984,390.5167967400048,54187.87329912 2026-05-08,22:48:39.000,128,11121362,-795,0,1778280518,12807.43661566999,390.46040370000264,54188.04797712 2026-05-08,22:48:40.000,128,11121373,-795,0,1778280519,12807.308625779995,390.43220717999793,54187.80342792 2026-05-08,22:48:41.000,128,11121400,-795,0,1778280520,12807.37598887999,390.3828632700024,54187.99906728 2026-05-08,22:48:42.000,128,11121329,-795,0,1778280521,12807.37598887999,390.3899124000018,54188.02002864 2026-05-08,22:48:43.000,128,11121391,-795,0,1778280522,12807.41640673999,390.31237197000155,54187.964131680004 2026-05-08,22:48:44.000,128,11121358,-795,0,1778280523,12807.38272519,390.2559789299994,54188.02701576001 2026-05-08,22:48:45.000,128,11121397,-795,0,1778280524,12807.34230733,390.1784384999992,54187.9012476 2026-05-08,22:48:46.000,128,11121374,-795,0,1778280525,12807.31536208999,390.1572911100011,54187.9012476 2026-05-08,22:48:47.000,128,11121362,-795,0,1778280526,12807.308625779995,390.0727015500015,54187.845350640004 2026-05-08,22:48:48.000,128,11121388,-795,0,1778280527,12807.31536208999,390.0233576399987,54187.97810592001 2026-05-08,22:48:49.000,128,11121369,-795,0,1778280528,12807.41640673999,389.88237504000426,54188.05496424001 2026-05-08,22:48:50.000,128,11121353,-795,0,1778280529,12807.38272519,389.79073634999804,54187.99208016 2026-05-08,22:48:51.000,128,11121430,-795,0,1778280530,12807.43661566999,389.70614678999846,54187.964131680004 2026-05-08,22:48:52.000,128,11121384,-795,0,1778280531,12807.38272519,389.6638520100023,54187.81041504001 2026-05-08,22:48:53.000,128,11121390,-795,0,1778280532,12807.41640673999,389.60745897000015,54187.81041504001 2026-05-08,22:48:54.000,128,11121393,-795,0,1778280533,12807.517451389991,389.551065929998,54187.99208016 2026-05-08,22:48:55.000,128,11121383,-795,0,1778280534,12807.571341869996,389.5369676699993,54187.95015744 2026-05-08,22:48:56.000,128,11121369,-795,0,1778280535,12807.591550799996,389.55811506000464,54187.9711188 2026-05-08,22:48:57.000,128,11121359,-795,0,1778280536,12807.46356091,389.565164190004,54187.7265696 2026-05-08,22:48:58.000,128,11121343,-795,0,1778280537,12807.48376984,389.551065929998,54187.9012476 2026-05-08,22:48:59.000,128,11121375,-795,0,1778280538,12807.48376984,389.54401679999864,54187.9012476 2026-05-08,22:49:00.000,128,11121355,-795,0,1778280539,12807.429879359996,389.55811506000464,54187.99906728 2026-05-08,22:49:01.000,128,11121368,-795,0,1778280540,12807.450088289996,389.55811506000464,54188.00605440001 2026-05-08,22:49:02.000,128,11121384,-795,0,1778280541,12807.35577994999,389.54401679999864,54187.964131680004 2026-05-08,22:49:03.000,128,11121417,-795,0,1778280542,12807.33557101999,389.54401679999864,54187.90823472001 2026-05-08,22:49:04.000,128,11121388,-795,0,1778280543,12807.34230733,389.5158202800012,54188.07592560001 2026-05-08,22:49:05.000,128,11121417,-795,0,1778280544,12807.409670429995,389.5299185399999,54188.06195136 2026-05-08,22:49:06.000,128,11121377,-795,0,1778280545,12807.36251626,389.5299185399999,54188.07592560001 2026-05-08,22:49:07.000,128,11121405,-795,0,1778280546,12807.349043639995,389.565164190004,54187.88727336001 2026-05-08,22:49:08.000,128,11121372,-795,0,1778280547,12807.40293412,389.65680288000294,54187.985093040006 2026-05-08,22:49:09.000,128,11121405,-795,0,1778280548,12807.50397877,389.6427046200042,54188.06195136 2026-05-08,22:49:10.000,128,11121428,-795,0,1778280549,12807.510715079996,389.72024505000445,54188.06893848 2026-05-08,22:49:11.000,128,11121398,-795,0,1778280550,12807.564605560001,389.7766380899993,54187.985093040006 2026-05-08,22:49:12.000,128,11121368,-795,0,1778280551,12807.54439663,389.79073634999804,54187.99208016 2026-05-08,22:49:13.000,128,11121402,-755,0,1778280552,12807.652177589996,389.88237504000426,54188.07592560001 2026-05-08,22:49:14.000,128,11121370,-795,0,1778280553,12807.672386519997,389.9246698200004,54188.06195136 2026-05-08,22:49:15.000,128,11121387,-795,0,1778280554,12807.631968659996,389.9317189499998,54187.78945368001 2026-05-08,22:49:16.000,128,11121399,-795,0,1778280555,12807.618496039991,390.0445050300041,54187.80342792 2026-05-08,22:49:17.000,128,11121394,-795,0,1778280556,12807.712804379997,390.1220454600043,54187.88028624 2026-05-08,22:49:18.000,128,11121360,-795,0,1778280557,12807.739749619992,390.1995858900045,54187.92220896 2026-05-08,22:49:19.000,128,11121352,-795,0,1778280558,12807.874475819997,390.22778241000196,54188.02701576001 2026-05-08,22:49:20.000,128,11121372,-795,0,1778280559,12807.901421059993,390.29827371000283,54188.04797712 2026-05-08,22:49:21.000,128,11121367,-675,0,1778280560,12807.908157370002,390.340568489999,54188.06195136 2026-05-08,22:49:22.000,128,11121383,-795,0,1778280561,12807.928366300002,390.3899124000018,54187.90823472001 2026-05-08,22:49:23.000,128,11121420,-795,0,1778280562,12807.928366300002,390.4463054400039,54187.87329912 2026-05-08,22:49:24.000,128,11121367,-795,0,1778280563,12807.935102609998,390.4815510900007,54187.9012476 2026-05-08,22:49:25.000,128,11121387,-795,0,1778280564,12807.982256779993,390.5026984799988,54187.97810592001 2026-05-08,22:49:26.000,128,11121385,-795,0,1778280565,12807.928366300002,390.50974760999816,54188.00605440001 2026-05-08,22:49:27.000,128,11121341,-795,0,1778280566,12807.847530580002,390.55909152000095,54187.817402160006 2026-05-08,22:49:28.000,128,11121346,-795,0,1778280567,12807.982256779993,390.6295828200018,54188.14579680001 2026-05-08,22:49:29.000,128,11121418,-795,0,1778280568,12807.988993090003,390.5872880399984,54188.06195136 2026-05-08,22:49:30.000,128,11121385,-795,0,1778280569,12807.955311539998,390.6013863000044,54188.06195136 2026-05-08,22:49:31.000,128,11121371,-795,0,1778280570,12807.928366300002,390.6295828200018,54187.964131680004 2026-05-08,22:49:32.000,128,11121366,-795,0,1778280571,12807.867739510002,390.6013863000044,54187.97810592001 2026-05-08,22:49:33.000,128,11121373,-795,0,1778280572,12807.887948440002,390.60843543000374,54188.02701576001 2026-05-08,22:49:34.000,128,11121336,-795,0,1778280573,12807.807112720002,390.59433716999774,54188.04797712 2026-05-08,22:49:35.000,128,11121334,-795,0,1778280574,12807.786903790002,390.6013863000044,54187.99208016 2026-05-08,22:49:36.000,128,11121399,-795,0,1778280575,12807.793640099997,390.5872880399984,54188.1108612 2026-05-08,22:49:37.000,128,11121383,-795,0,1778280576,12807.645441280001,390.57318977999967,54188.06893848 2026-05-08,22:49:38.000,128,11121346,-795,0,1778280577,12807.645441280001,390.5661406500003,54188.09688696 2026-05-08,22:49:39.000,128,11121374,-795,0,1778280578,12807.618496039991,390.53794413000287,54188.082912720005 2026-05-08,22:49:40.000,128,11121375,-795,0,1778280579,12807.584814490001,390.5167967400048,54188.1108612 2026-05-08,22:49:41.000,128,11121418,-795,0,1778280580,12807.537660319991,390.49564934999944,54188.13880968 2026-05-08,22:49:42.000,128,11121391,-795,0,1778280581,12807.38272519,390.41105978999985,54188.034002880006 2026-05-08,22:49:43.000,128,11121360,-795,0,1778280582,12807.369252569995,390.4040106600005,54188.13880968 2026-05-08,22:49:44.000,128,11121396,-795,0,1778280583,12807.369252569995,390.3546667499977,54188.27156496001 2026-05-08,22:49:45.000,128,11121413,-795,0,1778280584,12807.26147161,390.3194211000009,54187.99208016 2026-05-08,22:49:46.000,128,11121363,-795,0,1778280585,12807.11327278999,390.29827371000283,54187.88028624 2026-05-08,22:49:47.000,128,11121399,-795,0,1778280586,12806.992019209989,390.29827371000283,54187.87329912 2026-05-08,22:49:48.000,128,11121348,-795,0,1778280587,12806.931392419989,390.26302805999876,54187.866312000006 2026-05-08,22:49:49.000,128,11121407,-795,0,1778280588,12806.890974559989,390.2700771899981,54187.92220896 2026-05-08,22:49:50.000,128,11121402,-795,0,1778280589,12806.783193599993,390.2559789299994,54187.89426048 2026-05-08,22:49:51.000,128,11121391,-795,0,1778280590,12806.655203709997,390.2912245800035,54187.88727336001 2026-05-08,22:49:52.000,128,11121390,-795,0,1778280591,12806.601313229992,390.22778241000196,54187.92220896 2026-05-08,22:49:53.000,128,11121369,-795,0,1778280592,12806.527213820002,390.22778241000196,54188.10387408001 2026-05-08,22:49:54.000,128,11121367,-795,0,1778280593,12806.426169170001,390.1925367599979,54188.02701576001 2026-05-08,22:49:55.000,128,11121387,-795,0,1778280594,12806.34533345,390.1995858900045,54187.94317032 2026-05-08,22:49:56.000,128,11121399,-795,0,1778280595,12806.22407987,390.16434024000046,54187.77547944 2026-05-08,22:49:57.000,128,11121377,-795,0,1778280596,12806.109562599995,390.136143720003,54187.88727336001 2026-05-08,22:49:58.000,128,11121355,-795,0,1778280597,12806.07588104999,390.1572911100011,54187.817402160006 2026-05-08,22:49:59.000,128,11121390,-795,0,1778280598,12806.00178164,390.1713893699998,54187.92220896 2026-05-08,22:50:00.000,128,11121364,-795,0,1778280599,12805.907473299994,390.16434024000046,54187.90823472001 2026-05-08,22:50:01.000,128,11121384,-795,0,1778280600,12805.786219719994,390.16434024000046,54187.866312000006 2026-05-08,22:50:02.000,128,11121425,-795,0,1778280601,12805.671702449989,390.1713893699998,54187.649711280006 2026-05-08,22:50:03.000,128,11121394,-795,0,1778280602,12805.590866729988,390.1572911100011,54187.73355672 2026-05-08,22:50:04.000,128,11121374,-795,0,1778280603,12805.483085769993,390.1431928500024,54187.698621120006 2026-05-08,22:50:05.000,128,11121402,-795,0,1778280604,12805.395513739997,390.16434024000046,54187.66368552 2026-05-08,22:50:06.000,128,11121419,-795,0,1778280605,12805.206897060001,390.1431928500024,54187.412149200005 2026-05-08,22:50:07.000,128,11121378,-795,0,1778280606,12805.10585241,390.2348315400013,54187.55887872 2026-05-08,22:50:08.000,128,11121366,-795,0,1778280607,12805.03848930999,390.136143720003,54187.52394312001 2026-05-08,22:50:09.000,128,11121382,-795,0,1778280608,12804.95765358999,390.1995858900045,54187.579840080005 2026-05-08,22:50:10.000,128,11121399,-795,0,1778280609,12804.83640000999,390.18548762999853,54187.509968880004 2026-05-08,22:50:11.000,128,11121392,-795,0,1778280610,12804.69493749999,390.24892980000004,54187.3772136 2026-05-08,22:50:12.000,128,11121410,-795,0,1778280611,12804.499584509998,390.2418806700007,54187.18856136001 2026-05-08,22:50:13.000,128,11121388,-795,0,1778280612,12804.378330929998,390.2066350200039,54187.04881896001 2026-05-08,22:50:14.000,128,11121404,-795,0,1778280613,12804.310967830002,390.1713893699998,54187.08375456 2026-05-08,22:50:15.000,128,11121390,-795,0,1778280614,12804.297495209998,390.18548762999853,54187.15362576 2026-05-08,22:50:16.000,128,11121370,-795,0,1778280615,12804.156032699997,390.2207332800026,54187.09074168 2026-05-08,22:50:18.000,128,11121348,-795,0,1778280617,12803.953943399996,390.32647023000027,54187.146638640006 2026-05-08,22:50:19.000,128,11121381,-755,0,1778280618,12803.859635059991,390.3546667499977,54187.13965152001 2026-05-08,22:50:20.000,128,11121394,-795,0,1778280619,12803.72490886,390.3546667499977,54187.125677280004 2026-05-08,22:50:21.000,128,11121371,-795,0,1778280620,12803.63733682999,390.39696153000114,54187.18856136001 2026-05-08,22:50:22.000,128,11121380,-795,0,1778280621,12803.468929079994,390.36171588000434,54187.11170304 2026-05-08,22:50:23.000,128,11121368,-795,0,1778280622,12803.388093359994,390.4181089199992,54187.11869016001 2026-05-08,22:50:24.000,128,11121416,-795,0,1778280623,12803.300521329998,390.340568489999,54187.23747120001 2026-05-08,22:50:25.000,128,11121376,-795,0,1778280624,12803.172531439988,390.3828632700024,54187.20952272 2026-05-08,22:50:26.000,128,11121380,-795,0,1778280625,12803.084959409993,390.36171588000434,54187.125677280004 2026-05-08,22:50:27.000,128,11121366,-795,0,1778280626,12802.896342729997,390.36171588000434,54186.9230508 2026-05-08,22:50:28.000,128,11121397,-795,0,1778280627,12802.788561770001,390.340568489999,54187.06978032001 2026-05-08,22:50:29.000,128,11121377,-795,0,1778280628,12802.66730819,390.29827371000283,54186.94401216 2026-05-08,22:50:30.000,128,11121409,-795,0,1778280629,12802.593208779996,390.3335193599996,54187.09772880001 2026-05-08,22:50:31.000,128,11121369,-795,0,1778280630,12802.52584568,390.31237197000155,54187.146638640006 2026-05-08,22:50:32.000,128,11121365,-795,0,1778280631,12802.370910549995,390.2700771899981,54187.076767440005 2026-05-08,22:50:33.000,128,11121356,-795,0,1778280632,12802.249656969994,390.2418806700007,54187.11170304 2026-05-08,22:50:34.000,128,11121378,-795,0,1778280633,12802.155348629989,390.22778241000196,54187.1326644 2026-05-08,22:50:35.000,128,11121349,-795,0,1778280634,12802.007149809993,390.21368415000325,54187.0627932 2026-05-08,22:50:36.000,128,11121413,-795,0,1778280635,12801.872423610002,390.22778241000196,54187.08375456 2026-05-08,22:50:37.000,128,11121352,-795,0,1778280636,12801.697279549997,390.18548762999853,54186.97196064001 2026-05-08,22:50:38.000,128,11121391,-795,0,1778280637,12801.555817039996,390.18548762999853,54186.96497352 2026-05-08,22:50:39.000,128,11121396,-795,0,1778280638,12801.48845394,390.1925367599979,54186.93702504 2026-05-08,22:50:40.000,128,11121343,-795,0,1778280639,12801.40088190999,390.12909459000366,54187.027857600006 2026-05-08,22:50:41.000,128,11121371,-795,0,1778280640,12801.27962832999,390.1220454600043,54187.04183184 2026-05-08,22:50:42.000,128,11121414,-795,0,1778280641,12801.15837474999,390.08679981000023,54187.04881896001 2026-05-08,22:50:43.000,128,11121363,-795,0,1778280642,12800.969758069994,390.1079471999983,54186.89510232 2026-05-08,22:50:44.000,128,11121365,-795,0,1778280643,12800.888922349994,390.07975068000087,54186.8881152 2026-05-08,22:50:45.000,128,11121373,-795,0,1778280644,12800.794614009988,390.05155416000343,54186.96497352 2026-05-08,22:50:46.000,128,11121373,-795,0,1778280645,12800.727250909993,390.0304067699981,54186.99990912001 2026-05-08,22:50:47.000,128,11121361,-795,0,1778280646,12800.585788399992,390.00221025000064,54186.90208944001 2026-05-08,22:50:49.000,128,11121375,-795,0,1778280648,12800.403908029992,389.9458172099985,54186.95099928001 2026-05-08,22:50:50.000,128,11121350,-795,0,1778280649,12800.323072309991,389.88237504000426,54186.978947760006 2026-05-08,22:50:51.000,128,11121379,-795,0,1778280650,12800.22876397,389.8753259100049,54186.90208944001 2026-05-08,22:50:52.000,128,11121350,-795,0,1778280651,12800.154664559996,389.79073634999804,54186.8881152 2026-05-08,22:50:53.000,128,11121384,-795,0,1778280652,12800.00646574,389.7836872199987,54186.741385680005 2026-05-08,22:50:54.000,128,11121407,-795,0,1778280653,12799.94583895,389.72024505000445,54186.76933416 2026-05-08,22:50:55.000,128,11121355,-795,0,1778280654,12799.88521216,389.62860635999823,54186.90208944001 2026-05-08,22:50:56.000,128,11121392,-795,0,1778280655,12799.82458537,389.55811506000464,54186.90208944001 2026-05-08,22:50:57.000,128,11121378,-795,0,1778280656,12799.716804409989,389.4664763699984,54186.909076560005 2026-05-08,22:50:58.000,128,11121399,-795,0,1778280657,12799.575341899988,389.3959850700048,54186.70645008 2026-05-08,22:50:59.000,128,11121430,-795,0,1778280658,12799.514715109988,389.27614986000117,54186.6086304 2026-05-08,22:51:00.000,128,11121306,-795,0,1778280659,12799.413670460002,389.23385507999774,54186.692475840005 2026-05-08,22:51:01.000,128,11121412,-795,0,1778280660,12799.359779979997,389.14926551999815,54186.73439856001 2026-05-08,22:51:02.000,128,11121413,-795,0,1778280661,12799.251999020002,389.0576268299992,54186.69946296 2026-05-08,22:51:03.000,128,11121398,-795,0,1778280662,12799.103800199991,388.95188988000154,54186.5387592 2026-05-08,22:51:04.000,128,11121403,-795,0,1778280663,12799.110536510001,388.8391038000045,54186.73439856001 2026-05-08,22:51:05.000,128,11121415,-795,0,1778280664,12799.016228169996,388.6981212000028,54186.60164328 2026-05-08,22:51:06.000,128,11121309,-755,0,1778280665,12798.96233768999,388.6135316400032,54186.6086304 2026-05-08,22:51:07.000,128,11121399,-795,0,1778280666,12798.894974589995,388.5289420800036,54186.5387592 2026-05-08,22:51:08.000,128,11121376,-795,0,1778280667,12798.82087517999,388.3879594800019,54186.503823600004 2026-05-08,22:51:09.000,128,11121378,-795,0,1778280668,12798.591840639994,388.2187803600027,54186.14748048 2026-05-08,22:51:10.000,128,11121400,-795,0,1778280669,12798.551422779994,388.1059942799984,54186.336132720004 2026-05-08,22:51:11.000,128,11121401,-795,0,1778280670,12798.443641819998,387.98615907000203,54186.38504256 2026-05-08,22:51:12.000,128,11121385,-795,0,1778280671,12798.281970379998,387.9297660299999,54186.3640812 2026-05-08,22:51:13.000,128,11121386,-795,0,1778280672,12798.255025140003,387.90156951000245,54186.39901680001 2026-05-08,22:51:14.000,128,11121318,-795,0,1778280673,12798.086617389992,387.859274729999,54186.308184240006 2026-05-08,22:51:15.000,128,11121290,-795,0,1778280674,12798.025990599992,387.8099308200035,54186.32914560001 2026-05-08,22:51:16.000,128,11121383,-795,0,1778280675,12797.958627499997,387.746488650002,54186.3640812 2026-05-08,22:51:17.000,128,11121370,-795,0,1778280676,12797.898000709996,387.6478008300037,54186.26626152 2026-05-08,22:51:18.000,128,11121414,-795,0,1778280677,12797.6891751,387.60550605000026,54186.17542896 2026-05-08,22:51:20.000,128,11121419,-795,0,1778280679,12797.6891751,387.5843586600022,54186.21036456001 2026-05-08,22:51:21.000,128,11121380,-795,0,1778280680,12797.695911409995,387.55616214000474,54186.238313040005 2026-05-08,22:51:22.000,128,11121302,-795,0,1778280681,12797.574657829995,387.4997691000026,54186.17542896 2026-05-08,22:51:23.000,128,11121324,-795,0,1778280682,12797.46014055999,387.4997691000026,54186.03568656 2026-05-08,22:51:24.000,128,11121372,-795,0,1778280683,12797.35909590999,387.50681823000195,54185.87498280001 2026-05-08,22:51:25.000,128,11121356,-795,0,1778280684,12797.264787569999,387.52796562000003,54185.82607296001 2026-05-08,22:51:26.000,128,11121384,-795,0,1778280685,12797.210897089994,387.60550605000026,54185.86799568 2026-05-08,22:51:27.000,128,11121398,-795,0,1778280686,12797.210897089994,387.6759973500011,54185.770176 2026-05-08,22:51:28.000,128,11121389,-795,0,1778280687,12797.163742919998,387.75353778000135,54185.735240400005 2026-05-08,22:51:29.000,128,11121363,-795,0,1778280688,12797.157006609988,387.76763604000007,54185.69331768 2026-05-08,22:51:30.000,128,11121371,-795,0,1778280689,12797.190688159993,387.76763604000007,54185.65838208001 2026-05-08,22:51:31.000,128,11121374,-795,0,1778280690,12797.157006609988,387.6759973500011,54185.63043360001 2026-05-08,22:51:32.000,128,11121327,-795,0,1778280691,12797.035753030003,387.6971447399992,54185.63043360001 2026-05-08,22:51:33.000,128,11121364,-795,0,1778280692,12797.055961960003,387.7253412600039,54185.7003048 2026-05-08,22:51:34.000,128,11121352,-795,0,1778280693,12796.968389929993,387.7605869100007,54185.75620176001 2026-05-08,22:51:35.000,128,11121354,-795,0,1778280694,12796.860608969997,387.7817342999988,54185.581523759996 2026-05-08,22:51:36.000,128,11121402,-795,0,1778280695,12796.853872660002,387.8310782100016,54185.56056240001 2026-05-08,22:51:37.000,128,11121397,-795,0,1778280696,12796.894290520002,387.859274729999,54185.62344648 2026-05-08,22:51:38.000,128,11121305,-795,0,1778280697,12796.820191109997,387.91566777000116,54185.595498 2026-05-08,22:51:39.000,128,11121347,-795,0,1778280698,12796.786509559992,387.90156951000245,54185.49069120001 2026-05-08,22:51:40.000,128,11121357,-795,0,1778280699,12796.651783360001,387.96501168000395,54185.46274272001 2026-05-08,22:51:41.000,128,11121349,-795,0,1778280700,12796.638310739996,387.9720608100033,54185.34396168001 2026-05-08,22:51:42.000,128,11121334,-795,0,1778280701,12796.698937529996,388.0284538499982,54185.448768480004 2026-05-08,22:51:43.000,128,11121384,-795,0,1778280702,12796.732619080001,388.0566503700029,54185.4557556 2026-05-08,22:51:44.000,128,11121373,-795,0,1778280703,12796.665255979991,388.09894514999905,54185.32998744 2026-05-08,22:51:45.000,128,11121354,-795,0,1778280704,12796.678728599996,388.1412399300025,54185.281077600004 2026-05-08,22:51:46.000,128,11121303,-795,0,1778280705,12796.692201220001,388.14828906000184,54185.350948800005 2026-05-08,22:51:47.000,128,11121405,-795,0,1778280706,12796.685464909991,388.19763297000463,54185.26710336 2026-05-08,22:51:48.000,128,11121371,-795,0,1778280707,12796.678728599996,388.23287862000143,54185.22518064001 2026-05-08,22:51:49.000,128,11121342,-795,0,1778280708,12796.618101809996,388.24697688000015,54185.09941248 2026-05-08,22:51:50.000,128,11121386,-795,0,1778280709,12796.597892879996,388.3245173100004,54185.134348080006 2026-05-08,22:51:51.000,128,11121389,-795,0,1778280710,12796.685464909991,388.3668120900038,54185.0015928 2026-05-08,22:51:52.000,128,11121367,-795,0,1778280711,12796.678728599996,388.4020577400006,54185.1413352 2026-05-08,22:51:53.000,128,11121359,-795,0,1778280712,12796.698937529996,388.4654999100021,54185.08543824001 2026-05-08,22:51:54.000,128,11121353,-795,0,1778280713,12796.651783360001,388.5148438200049,54184.966657200006 2026-05-08,22:51:55.000,128,11121389,-795,0,1778280714,12796.624838119991,388.52189295000426,54184.81992768001 2026-05-08,22:51:56.000,128,11121355,-795,0,1778280715,12796.59115657,388.6346790300013,54184.81992768001 2026-05-08,22:51:57.000,128,11121400,-795,0,1778280716,12796.59115657,388.6135316400032,54184.8618504 2026-05-08,22:51:58.000,128,11121393,-795,0,1778280717,12796.53052978,388.6769738100047,54184.84088904001 2026-05-08,22:51:59.000,128,11121406,-795,0,1778280718,12796.51032085,388.75451423999766,54184.966657200006 2026-05-08,22:52:00.000,128,11121370,-795,0,1778280719,12796.38233095999,388.8109072799998,54184.87582464 2026-05-08,22:52:01.000,128,11121365,-795,0,1778280720,12796.40253988999,388.8391038000045,54184.945695840004 2026-05-08,22:52:02.000,128,11121371,-795,0,1778280721,12796.395803579995,388.9236933600041,54184.95268296 2026-05-08,22:52:03.000,128,11121376,-795,0,1778280722,12796.32170416999,388.9448407500022,54184.778004960004 2026-05-08,22:52:04.000,128,11121407,-795,0,1778280723,12796.234132139994,389.0082829200037,54184.81992768001 2026-05-08,22:52:05.000,128,11121351,-795,0,1778280724,12796.28802262,389.06467595999857,54184.83390192 2026-05-08,22:52:06.000,128,11121339,-795,0,1778280725,12796.2071869,389.11401987000136,54184.73608224 2026-05-08,22:52:07.000,128,11121380,-795,0,1778280726,12796.166769039999,389.17746204000287,54184.6871724 2026-05-08,22:52:08.000,128,11121387,-795,0,1778280727,12796.153296419994,389.21270768999966,54184.64524968 2026-05-08,22:52:09.000,128,11121361,-795,0,1778280728,12796.193714279994,389.2409042100044,54184.71512088 2026-05-08,22:52:10.000,128,11121388,-795,0,1778280729,12796.072460699994,389.29729724999925,54184.48454592001 2026-05-08,22:52:11.000,128,11121366,-795,0,1778280730,12796.018570219989,389.3536902900014,54184.442623200004 2026-05-08,22:52:12.000,128,11121360,-795,0,1778280731,12796.032042839994,389.4312307200016,54184.53345576001 2026-05-08,22:52:13.000,128,11121320,-795,0,1778280732,12796.079197009989,389.4664763699984,54184.51948152 2026-05-08,22:52:14.000,128,11121399,-795,0,1778280733,12795.978152359989,389.5017220200025,54184.37973912 2026-05-08,22:52:15.000,128,11121336,-795,0,1778280734,12796.058988079989,389.59336071000143,54184.512494400005 2026-05-08,22:52:16.000,128,11121359,-795,0,1778280735,12795.991624979994,389.65680288000294,54184.35877776 2026-05-08,22:52:17.000,128,11121346,-795,0,1778280736,12796.032042839994,389.73434331000317,54184.32384216 2026-05-08,22:52:18.000,128,11121354,-795,0,1778280737,12796.032042839994,389.8259820000021,54184.33781640001 2026-05-08,22:52:19.000,128,11121390,-795,0,1778280738,12795.991624979994,389.88237504000426,54184.08628008 2026-05-08,22:52:21.000,128,11121369,-795,0,1778280740,12796.092669629994,390.1079471999983,54184.05134448001 2026-05-08,22:52:22.000,128,11121364,-795,0,1778280741,12796.079197009989,390.1925367599979,54184.0932672 2026-05-08,22:52:23.000,128,11121330,-795,0,1778280742,12796.166769039999,390.2912245800035,54184.128202800006 2026-05-08,22:52:24.000,128,11121348,-795,0,1778280743,12796.16003272999,390.4251580499986,54184.06531872 2026-05-08,22:52:25.000,128,11121360,-795,0,1778280744,12796.18697797,390.50974760999816,54183.95352480001 2026-05-08,22:52:26.000,128,11121366,-795,0,1778280745,12796.213923209994,390.6013863000044,54184.009421760005 2026-05-08,22:52:27.000,128,11121334,-795,0,1778280746,12796.28128630999,390.7494180299982,54183.86967936 2026-05-08,22:52:28.000,128,11121345,-795,0,1778280747,12796.30823155,390.85515498000314,54183.88365360001 2026-05-08,22:52:29.000,128,11121380,-635,0,1778280748,12796.28802262,390.9820393199989,54183.61814304001 2026-05-08,22:52:30.000,128,11121368,-795,0,1778280749,12796.4092762,391.10187453000253,54183.86269224001 2026-05-08,22:52:31.000,128,11121368,-795,0,1778280750,12796.38906727,391.20056235000084,54183.6391044 2026-05-08,22:52:32.000,128,11121343,-795,0,1778280751,12796.46990299,391.2851519100004,54183.70198848 2026-05-08,22:52:33.000,128,11121352,-795,0,1778280752,12796.59115657,391.3908888599981,54183.74391120001 2026-05-08,22:52:34.000,128,11121330,-795,0,1778280753,12796.604629189991,391.5036749400024,54183.68801424 2026-05-08,22:52:35.000,128,11121351,-795,0,1778280754,12796.59115657,391.6023627600007,54183.59019456 2026-05-08,22:52:36.000,128,11121353,-795,0,1778280755,12796.59115657,391.6799031900009,54183.457439280006 2026-05-08,22:52:37.000,128,11121379,-795,0,1778280756,12796.665255979991,391.83498405000137,54183.36660672 2026-05-08,22:52:38.000,128,11121350,-795,0,1778280757,12796.719146459996,391.94072099999903,54183.40154232001 2026-05-08,22:52:39.000,128,11121399,-795,0,1778280758,12796.927972069992,392.032359689998,54183.48538776 2026-05-08,22:52:40.000,128,11121340,-795,0,1778280759,12796.968389929993,392.0958018599995,54183.58320744 2026-05-08,22:52:41.000,128,11121358,-795,0,1778280760,12796.927972069992,392.1874405499984,54183.40852944001 2026-05-08,22:52:42.000,128,11121361,-795,0,1778280761,12796.995335170002,392.26498097999865,54183.48538776 2026-05-08,22:52:43.000,128,11121346,-795,0,1778280762,12797.008807789993,392.3707179300036,54183.506349120005 2026-05-08,22:52:44.000,128,11121387,-795,0,1778280763,12796.981862549997,392.4341600999978,54183.59019456 2026-05-08,22:52:45.000,128,11121374,-795,0,1778280764,12797.029016719993,392.52579879000405,54183.555258960005 2026-05-08,22:52:46.000,128,11121385,-795,0,1778280765,12796.981862549997,392.57514269999956,54183.49237488 2026-05-08,22:52:47.000,128,11121365,-795,0,1778280766,12797.029016719993,392.67383051999786,54183.506349120005 2026-05-08,22:52:48.000,128,11121352,-795,0,1778280767,12797.130061369993,392.7654692100041,54183.7089756 2026-05-08,22:52:49.000,128,11121386,-795,0,1778280768,12797.130061369993,392.80776399000024,54183.69500136001 2026-05-08,22:52:50.000,128,11121363,-795,0,1778280769,12797.049225649993,392.88530442000047,54183.6391044 2026-05-08,22:52:51.000,128,11121365,-795,0,1778280770,12796.954917310002,392.9416974600026,54183.45045216001 2026-05-08,22:52:52.000,128,11121374,-795,0,1778280771,12796.860608969997,393.0121887600035,54183.40852944001 2026-05-08,22:52:53.000,128,11121380,-795,0,1778280772,12796.887554209992,393.1038274500024,54183.4644264 2026-05-08,22:52:54.000,128,11121422,-795,0,1778280773,12796.880817899997,393.13202396999986,54183.52032336 2026-05-08,22:52:55.000,128,11121396,-795,0,1778280774,12796.847136349992,393.188417010002,54183.29673552 2026-05-08,22:52:56.000,128,11121396,-795,0,1778280775,12797.015544100002,393.1038274500024,54183.49237488 2026-05-08,22:52:57.000,128,11121389,-795,0,1778280776,12797.143533989998,393.2236626599988,54183.38058096001 2026-05-08,22:52:58.000,128,11121338,-795,0,1778280777,12797.136797679988,393.4351365600014,54183.457439280006 2026-05-08,22:52:59.000,128,11121365,-795,0,1778280778,12797.015544100002,393.66070872000273,54183.45045216001 2026-05-08,22:53:00.000,128,11121378,-795,0,1778280779,12796.894290520002,393.79464218999783,54183.457439280006 2026-05-08,22:53:01.000,128,11121342,-795,0,1778280780,12796.799982179997,393.8933300100034,54183.29673552 2026-05-08,22:53:02.000,128,11121349,-795,0,1778280781,12796.725882769992,393.98496870000236,54183.40154232001 2026-05-08,22:53:03.000,128,11121348,-795,0,1778280782,12796.759564319997,394.06955826000194,54183.58320744 2026-05-08,22:53:04.000,128,11121339,-795,0,1778280783,12796.719146459996,394.14709869000217,54183.64609152001 2026-05-08,22:53:05.000,128,11121325,-795,0,1778280784,12796.651783360001,394.25283563999983,54183.58320744 2026-05-08,22:53:06.000,128,11121400,-795,0,1778280785,12796.59115657,394.2880812900039,54183.49936200001 2026-05-08,22:53:07.000,128,11121336,-795,0,1778280786,12796.564211329991,394.4079165000003,54183.42949080001 2026-05-08,22:53:08.000,128,11121354,-795,0,1778280787,12796.55073871,394.49250605999987,54183.51333624 2026-05-08,22:53:09.000,128,11121371,-795,0,1778280788,12796.557475019996,394.6193904000029,54183.64609152001 2026-05-08,22:53:10.000,128,11121389,-795,0,1778280789,12796.53052978,394.6475869200003,54183.65307864 2026-05-08,22:53:11.000,128,11121349,-795,0,1778280790,12796.48337560999,394.77447126000334,54183.44346504 2026-05-08,22:53:12.000,128,11121346,-795,0,1778280791,12796.44969406,394.8449625600042,54183.58320744 2026-05-08,22:53:13.000,128,11121348,-795,0,1778280792,12796.48337560999,394.97184689999995,54183.68102712 2026-05-08,22:53:14.000,128,11121427,-795,0,1778280793,12796.456430369995,395.007092550004,54183.6391044 2026-05-08,22:53:15.000,128,11121337,-795,0,1778280794,12796.44969406,395.1269277600004,54183.66705288001 2026-05-08,22:53:16.000,128,11121357,-795,0,1778280795,12796.38906727,395.21856644999934,54183.52731048001 2026-05-08,22:53:17.000,128,11121344,-795,0,1778280796,12796.34191309999,395.34545079000236,54183.56923320001 2026-05-08,22:53:18.000,128,11121424,-795,0,1778280797,12796.416012509995,395.40889296000387,54183.7788468 2026-05-08,22:53:19.000,128,11121342,-795,0,1778280798,12796.395803579995,395.5216790400009,54183.86269224001 2026-05-08,22:53:20.000,128,11121327,-755,0,1778280799,12796.24086844999,395.5851212100024,54183.6391044 2026-05-08,22:53:22.000,128,11121308,-795,0,1778280801,12796.2071869,395.65561251000327,54183.69500136001 2026-05-08,22:53:23.000,128,11121374,-795,0,1778280802,12796.213923209994,395.7049564199988,54183.841730880005 2026-05-08,22:53:24.000,128,11121395,-795,0,1778280803,12796.2071869,395.74020207000285,54183.90461496001 2026-05-08,22:53:25.000,128,11121401,-795,0,1778280804,12796.11961486999,395.782496849999,54183.90461496001 2026-05-08,22:53:26.000,128,11121412,-795,0,1778280805,12796.038779149989,395.7965951099977,54183.85570512 2026-05-08,22:53:27.000,128,11121414,-795,0,1778280806,12795.978152359989,395.8177425000031,54183.93256344001 2026-05-08,22:53:28.000,128,11121337,-795,0,1778280807,12795.951207119993,395.7683985900003,54184.023396 2026-05-08,22:53:29.000,128,11121363,-795,0,1778280808,12795.883844019998,395.782496849999,54184.009421760005 2026-05-08,22:53:30.000,128,11121377,-795,0,1778280809,12795.809744609993,395.6979072899994,54184.03737024 2026-05-08,22:53:31.000,128,11121357,-795,0,1778280810,12795.668282099992,395.69085816000006,54183.95352480001 2026-05-08,22:53:32.000,128,11121399,-795,0,1778280811,12795.573973760002,395.5992194700011,54183.89762784 2026-05-08,22:53:33.000,128,11121346,-795,0,1778280812,12795.486401729991,395.57807208000304,54183.97448616 2026-05-08,22:53:34.000,128,11121348,-795,0,1778280813,12795.486401729991,395.49348252000345,54184.107241440004 2026-05-08,22:53:35.000,128,11121384,-795,0,1778280814,12795.425774939991,395.40889296000387,54184.25397096 2026-05-08,22:53:36.000,128,11121389,-795,0,1778280815,12795.32473028999,395.29610687999957,54184.19108688 2026-05-08,22:53:37.000,128,11121409,-795,0,1778280816,12795.21021302,395.23266470999806,54184.177112640005 2026-05-08,22:53:38.000,128,11121323,-795,0,1778280817,12795.14958623,395.1128295000017,54184.31685504001 2026-05-08,22:53:39.000,128,11121360,-795,0,1778280818,12794.96770586,394.992994289998,54184.344803520005 2026-05-08,22:53:40.000,128,11121381,-795,0,1778280819,12794.853188589994,394.87315908000164,54184.31685504001 2026-05-08,22:53:41.000,128,11121384,-795,0,1778280820,12794.671308219993,394.767422130004,54184.26095808 2026-05-08,22:53:42.000,128,11121372,-795,0,1778280821,12794.590472499993,394.62643953000224,54184.15615128 2026-05-08,22:53:43.000,128,11121358,-795,0,1778280822,12794.543318329997,394.52775171000394,54184.393713360005 2026-05-08,22:53:44.000,128,11121338,-795,0,1778280823,12794.422064749997,394.3656217200041,54184.51948152 2026-05-08,22:53:45.000,128,11121350,-755,0,1778280824,12794.321020099997,394.2105408600037,54184.512494400005 2026-05-08,22:53:46.000,128,11121366,-795,0,1778280825,12794.19303021,394.08365652000066,54184.48454592001 2026-05-08,22:53:47.000,128,11121350,-795,0,1778280826,12794.08524924999,393.93562478999957,54184.42864896 2026-05-08,22:53:48.000,128,11121412,-795,0,1778280827,12793.92357780999,393.85103523,54184.44961032 2026-05-08,22:53:49.000,128,11121392,-795,0,1778280828,12793.815796849995,393.72415089000424,54184.44961032 2026-05-08,22:53:50.000,128,11121405,-795,0,1778280829,12793.80906054,393.6043156800006,54184.58935272 2026-05-08,22:53:51.000,128,11121394,-795,0,1778280830,12793.728224819999,393.51267699000164,54184.6871724 2026-05-08,22:53:52.000,128,11121406,-795,0,1778280831,12793.553080759993,393.36464526000054,54184.47057168 2026-05-08,22:53:53.000,128,11121359,-795,0,1778280832,12793.519399209988,393.28005570000096,54184.58236560001 2026-05-08,22:53:54.000,128,11121309,-795,0,1778280833,12793.512662899993,393.1390730999992,54184.55441712001 2026-05-08,22:53:55.000,128,11121346,-795,0,1778280834,12793.431827179993,393.0403852800009,54184.58236560001 2026-05-08,22:53:56.000,128,11121353,-795,0,1778280835,12793.404881939998,392.95579572000133,54184.62428832001 2026-05-08,22:53:57.000,128,11121381,-795,0,1778280836,12793.256683120002,392.87120616000175,54184.56839136 2026-05-08,22:53:58.000,128,11121388,-795,0,1778280837,12793.209528949992,392.7654692100041,54184.45659744001 2026-05-08,22:53:59.000,128,11121363,-795,0,1778280838,12793.209528949992,392.63858487000107,54184.6173012 2026-05-08,22:54:00.000,128,11121359,-795,0,1778280839,12793.155638470002,392.57514269999956,54184.63826256 2026-05-08,22:54:01.000,128,11121386,-795,0,1778280840,12793.155638470002,392.4835040100006,54184.63826256 2026-05-08,22:54:02.000,128,11121399,-795,0,1778280841,12793.047857509991,392.4200618399991,54184.54044288 2026-05-08,22:54:03.000,128,11121394,-795,0,1778280842,12793.007439649991,392.3425214099989,54184.49852016 2026-05-08,22:54:04.000,128,11121355,-795,0,1778280843,12793.007439649991,392.25088271999994,54184.48454592001 2026-05-08,22:54:05.000,128,11121395,-795,0,1778280844,12792.993967030001,392.1944896799978,54184.49852016 2026-05-08,22:54:06.000,128,11121369,-795,0,1778280845,12793.000703339996,392.11694925000484,54184.59633984 2026-05-08,22:54:07.000,128,11121387,-795,0,1778280846,12792.993967030001,392.06760534000205,54184.631275440006 2026-05-08,22:54:08.000,128,11121380,-795,0,1778280847,12792.919867619996,392.00416317000054,54184.4775588 2026-05-08,22:54:09.000,128,11121392,-795,0,1778280848,12792.88618606999,391.93367186999967,54184.42166184 2026-05-08,22:54:10.000,128,11121331,-795,0,1778280849,12792.87271345,391.8490823100001,54184.54743 2026-05-08,22:54:11.000,128,11121369,-795,0,1778280850,12792.83229559,391.7503944900018,54184.575378479996 2026-05-08,22:54:12.000,128,11121335,-795,0,1778280851,12792.80535034999,391.701050579999,54184.49852016 2026-05-08,22:54:13.000,128,11121388,-795,0,1778280852,12792.76493248999,391.6446575400041,54184.56839136 2026-05-08,22:54:14.000,128,11121398,-795,0,1778280853,12792.79187773,391.5530188499979,54184.6173012 2026-05-08,22:54:15.000,128,11121332,-795,0,1778280854,12792.778405109995,391.5036749400024,54184.798966320006 2026-05-08,22:54:16.000,128,11121374,-795,0,1778280855,12792.717778319995,391.4684292899983,54184.87582464 2026-05-08,22:54:17.000,128,11121380,-795,0,1778280856,12792.66388783999,391.3979379900047,54184.86883752001 2026-05-08,22:54:18.000,128,11121353,-795,0,1778280857,12792.65041522,391.26400452000235,54184.90377312 2026-05-08,22:54:19.000,128,11121362,-795,0,1778280858,12792.5695795,391.1864640900021,54184.896786000005 2026-05-08,22:54:20.000,128,11121392,-795,0,1778280859,12792.515689019994,391.0877762700038,54184.88979888001 2026-05-08,22:54:21.000,128,11121339,-795,0,1778280860,12792.286654479998,390.98908844999823,54184.70813376 2026-05-08,22:54:23.000,128,11121369,-795,0,1778280862,12792.286654479998,390.70712325000204,54184.8269148 2026-05-08,22:54:24.000,128,11121428,-635,0,1778280863,12792.239500309988,390.5520423900016,54184.88281176 2026-05-08,22:54:25.000,128,11121353,-795,0,1778280864,12792.030674699992,390.43925631000457,54184.83390192 2026-05-08,22:54:26.000,128,11121378,-795,0,1778280865,12791.815112780001,390.37581414000306,54184.72210800001 2026-05-08,22:54:27.000,128,11121395,-795,0,1778280866,12791.53218776,390.41105978999985,54184.58236560001 2026-05-08,22:54:28.000,128,11121347,-795,0,1778280867,12791.41093418,390.5167967400048,54184.62428832001 2026-05-08,22:54:29.000,128,11121393,-795,0,1778280868,12791.42440679999,390.59433716999774,54184.798966320006 2026-05-08,22:54:30.000,128,11121388,-795,0,1778280869,12791.43114311,390.6366319500012,54184.84088904001 2026-05-08,22:54:31.000,128,11121335,-795,0,1778280870,12791.43114311,390.6013863000044,54184.83390192 2026-05-08,22:54:32.000,128,11121379,-795,0,1778280871,12791.44461572999,390.55909152000095,54184.778004960004 2026-05-08,22:54:33.000,128,11121323,-795,0,1778280872,12791.478297279995,390.49564934999944,54184.76403072 2026-05-08,22:54:34.000,128,11121305,-795,0,1778280873,12791.46482465999,390.4181089199992,54184.83390192 2026-05-08,22:54:35.000,128,11121280,-795,0,1778280874,12791.45135204,390.34761761999835,54184.87582464 2026-05-08,22:54:36.000,128,11121354,-795,0,1778280875,12791.44461572999,390.34761761999835,54184.9317216 2026-05-08,22:54:37.000,128,11121348,-795,0,1778280876,12791.437879419995,390.2559789299994,54184.896786000005 2026-05-08,22:54:38.000,128,11121418,-795,0,1778280877,12791.357043699994,390.22778241000196,54184.83390192 2026-05-08,22:54:39.000,128,11121407,-795,0,1778280878,12791.35030739,390.16434024000046,54184.88979888001 2026-05-08,22:54:40.000,128,11121364,-795,0,1778280879,12791.37051632,390.16434024000046,54184.95967008001 2026-05-08,22:54:41.000,128,11121349,-795,0,1778280880,12791.357043699994,390.10089806999895,54184.896786000005 2026-05-08,22:54:42.000,128,11121339,-795,0,1778280881,12791.32336214999,390.11499632999767,54184.93870872001 2026-05-08,22:54:43.000,128,11121398,-795,0,1778280882,12791.242526429989,390.11499632999767,54184.77101784001 2026-05-08,22:54:44.000,128,11121351,-795,0,1778280883,12791.276207979994,390.06565242000215,54184.73608224 2026-05-08,22:54:45.000,128,11121379,-795,0,1778280884,12791.34357107999,390.01630850999936,54184.86883752001 2026-05-08,22:54:46.000,128,11121369,-795,0,1778280885,12791.34357107999,390.00925938,54184.79197920001 2026-05-08,22:54:47.000,128,11121388,-795,0,1778280886,12791.336834769994,389.95286633999785,54184.743069359996 2026-05-08,22:54:48.000,128,11121363,-795,0,1778280887,12791.377252629994,389.90352243000234,54184.6871724 2026-05-08,22:54:49.000,128,11121385,-795,0,1778280888,12791.498506209995,389.8753259100049,54184.76403072 2026-05-08,22:54:50.000,128,11121342,-795,0,1778280889,12791.478297279995,389.8471293900002,54184.65922392 2026-05-08,22:54:51.000,128,11121356,-795,0,1778280890,12791.518715139995,389.76958895999996,54184.64524968 2026-05-08,22:54:52.000,128,11121388,-795,0,1778280891,12791.55239669,389.7484415700019,54184.561404240005 2026-05-08,22:54:53.000,128,11121378,-795,0,1778280892,12791.599550859995,389.6990976599991,54184.58935272 2026-05-08,22:54:54.000,128,11121355,-795,0,1778280893,12791.639968719996,389.62860635999823,54184.575378479996 2026-05-08,22:54:55.000,128,11121401,-795,0,1778280894,12791.741013369996,389.5369676699993,54184.60332696001 2026-05-08,22:54:56.000,128,11121320,-795,0,1778280895,12791.788167539991,389.5017220200025,54184.62428832001 2026-05-08,22:54:57.000,128,11121338,-795,0,1778280896,12791.869003259992,389.42418159000226,54184.59633984 2026-05-08,22:54:58.000,128,11121305,-795,0,1778280897,12791.808376469991,389.3959850700048,54184.40070048 2026-05-08,22:54:59.000,128,11121338,-795,0,1778280898,12791.875739570001,389.29729724999925,54184.42166184 2026-05-08,22:55:00.000,128,11121368,-795,0,1778280899,12791.943102669997,389.3043463799986,54184.43563608001 2026-05-08,22:55:01.000,128,11121360,-795,0,1778280900,12792.023938389997,389.2691007300018,54184.40070048 2026-05-08,22:55:02.000,128,11121365,-795,0,1778280901,12791.949838979992,389.2831989900005,54184.21903536001 2026-05-08,22:55:04.000,128,11121344,-795,0,1778280903,12792.084565179997,389.2550024700031,54184.239996719996 2026-05-08,22:55:05.000,128,11121362,-795,0,1778280904,12792.172137209993,389.2902481199999,54184.295893680006 2026-05-08,22:55:06.000,128,11121348,-795,0,1778280905,12792.172137209993,389.27614986000117,54184.21204824 2026-05-08,22:55:07.000,128,11121317,-795,0,1778280906,12792.306863409998,389.2550024700031,54184.21903536001 2026-05-08,22:55:08.000,128,11121380,-795,0,1778280907,12792.300127099988,389.2902481199999,54184.058331600005 2026-05-08,22:55:09.000,128,11121364,-795,0,1778280908,12792.327072339998,389.32549377000396,54183.960511920006 2026-05-08,22:55:10.000,128,11121421,-795,0,1778280909,12792.529161639999,389.31139550999796,54184.20506112 2026-05-08,22:55:11.000,128,11121372,-795,0,1778280910,12792.616733669995,389.34664116000204,54184.19807400001 2026-05-08,22:55:12.000,128,11121376,-795,0,1778280911,12792.65041522,389.36073942000075,54184.1631384 2026-05-08,22:55:13.000,128,11121355,-795,0,1778280912,12792.78514141999,389.3677885500001,54184.10025432001 2026-05-08,22:55:14.000,128,11121349,-795,0,1778280913,12792.839031899995,389.3325429000033,54184.072305839996 2026-05-08,22:55:15.000,128,11121345,-795,0,1778280914,12792.91313131,389.3043463799986,54184.05134448001 2026-05-08,22:55:16.000,128,11121362,-795,0,1778280915,12792.980494409996,389.3043463799986,54184.023396 2026-05-08,22:55:17.000,128,11121394,-795,0,1778280916,12793.148902159992,389.2902481199999,54184.14916416001 2026-05-08,22:55:18.000,128,11121388,-795,0,1778280917,12793.175847400002,389.2831989900005,54184.13518992 2026-05-08,22:55:19.000,128,11121360,-795,0,1778280918,12793.270155739992,389.24795334000373,54183.97448616 2026-05-08,22:55:20.000,128,11121373,-795,0,1778280919,12793.384673009998,389.2056585600003,54184.03737024 2026-05-08,22:55:21.000,128,11121349,-795,0,1778280920,12793.499190279988,389.1915603000016,54184.12121568001 2026-05-08,22:55:22.000,128,11121354,-795,0,1778280921,12793.431827179993,389.0928724800033,54183.88365360001 2026-05-08,22:55:23.000,128,11121397,-795,0,1778280922,12793.546344449998,389.0223811800024,54183.98147328001 2026-05-08,22:55:24.000,128,11121411,-795,0,1778280923,12793.674334339994,388.95188988000154,54183.86967936 2026-05-08,22:55:25.000,128,11121351,-795,0,1778280924,12793.647389099999,388.91664423000475,54183.771859680004 2026-05-08,22:55:26.000,128,11121353,-795,0,1778280925,12793.82253315999,388.8954968399994,54183.94653768 2026-05-08,22:55:27.000,128,11121348,-795,0,1778280926,12793.937050429995,388.8813985800007,54183.95352480001 2026-05-08,22:55:28.000,128,11121391,-795,0,1778280927,12793.94378673999,388.7968090200011,54183.848718 2026-05-08,22:55:29.000,128,11121326,-795,0,1778280928,12793.97073198,388.7968090200011,54183.771859680004 2026-05-08,22:55:30.000,128,11121298,-795,0,1778280929,12794.098721869996,388.775661630003,54183.85570512 2026-05-08,22:55:31.000,128,11121335,-795,0,1778280930,12794.118930799996,388.76861250000366,54183.75089832 2026-05-08,22:55:32.000,128,11121387,-795,0,1778280931,12794.226711759991,388.80385815000045,54183.7788468 2026-05-08,22:55:33.000,128,11121336,-795,0,1778280932,12794.219975449996,388.8320546699979,54183.66705288001 2026-05-08,22:55:34.000,128,11121362,-795,0,1778280933,12794.334492720001,388.8391038000045,54183.59718168001 2026-05-08,22:55:35.000,128,11121367,-795,0,1778280934,12794.401855819997,388.8954968399994,54183.674040000005 2026-05-08,22:55:36.000,128,11121382,-795,0,1778280935,12794.523109399997,388.9236933600041,54183.68801424 2026-05-08,22:55:37.000,128,11121358,-795,0,1778280936,12794.576999880002,388.9589390100009,54183.65307864 2026-05-08,22:55:38.000,128,11121312,-795,0,1778280937,12794.664571909998,389.0435285700005,54183.48538776 2026-05-08,22:55:39.000,128,11121372,-795,0,1778280938,12794.684780839998,389.11401987000136,54183.48538776 2026-05-08,22:55:40.000,128,11121367,-795,0,1778280939,12794.745407629998,389.2550024700031,54183.268787040004 2026-05-08,22:55:41.000,128,11121376,-795,0,1778280940,12794.819507039989,389.3043463799986,54183.29673552 2026-05-08,22:55:42.000,128,11121368,-795,0,1778280941,12794.947496929999,389.4171324600029,54183.338658240005 2026-05-08,22:55:43.000,128,11121353,-795,0,1778280942,12795.014860029994,389.50877115000185,54183.324684 2026-05-08,22:55:44.000,128,11121383,-795,0,1778280943,12795.04180526999,389.63565549000486,54183.31769688 2026-05-08,22:55:45.000,128,11121374,-795,0,1778280944,12795.156322539995,389.7131959199978,54183.27577416 2026-05-08,22:55:46.000,128,11121322,-795,0,1778280945,12795.30452135999,389.81893287000275,54183.24782568 2026-05-08,22:55:47.000,128,11121293,-795,0,1778280946,12795.297785049996,389.8753259100049,54183.21289008001 2026-05-08,22:55:48.000,128,11121373,-795,0,1778280947,12795.39209339,389.95286633999785,54183.23385144001 2026-05-08,22:55:49.000,128,11121383,-795,0,1778280948,12795.37188446,390.1079471999983,54183.06616056001 2026-05-08,22:55:50.000,128,11121371,-795,0,1778280949,12795.419038629996,390.1925367599979,54183.0801348 2026-05-08,22:55:51.000,128,11121359,-795,0,1778280950,12795.547028519992,390.27712632000475,54183.13603176 2026-05-08,22:55:52.000,128,11121370,-795,0,1778280951,12795.580710069997,390.31237197000155,54183.150006 2026-05-08,22:55:53.000,128,11121343,-795,0,1778280952,12795.573973760002,390.36171588000434,54183.06616056001 2026-05-08,22:55:54.000,128,11121367,-795,0,1778280953,12795.547028519992,390.43220717999793,54182.89148256 2026-05-08,22:55:55.000,128,11121345,-795,0,1778280954,12795.600918999997,390.467452830002,54182.92641816001 2026-05-08,22:55:56.000,128,11121360,-795,0,1778280955,12795.614391620002,390.5167967400048,54182.94737952001 2026-05-08,22:55:57.000,128,11121353,-795,0,1778280956,12795.648073169992,390.57318977999967,54182.91943104 2026-05-08,22:55:58.000,128,11121314,-795,0,1778280957,12795.742381509997,390.6366319500012,54183.003276480005 2026-05-08,22:55:59.000,128,11121357,-795,0,1778280958,12795.722172579997,390.7000741200027,54182.933405280004 2026-05-08,22:56:00.000,128,11121392,-795,0,1778280959,12795.735645200002,390.70712325000204,54182.89148256 2026-05-08,22:56:01.000,128,11121381,-795,0,1778280960,12795.823217229998,390.7917128100016,54183.0102636 2026-05-08,22:56:02.000,128,11121342,-795,0,1778280961,12795.863635089998,390.80581107000035,54182.954366640006 2026-05-08,22:56:03.000,128,11121363,-795,0,1778280962,12795.843426159998,390.85515498000314,54182.884495440005 2026-05-08,22:56:04.000,128,11121343,-795,0,1778280963,12795.809744609993,390.95384280000144,54182.82161136 2026-05-08,22:56:05.000,128,11121391,-795,0,1778280964,12795.843426159998,390.9608919300008,54182.74475304 2026-05-08,22:56:06.000,128,11121332,-795,0,1778280965,12795.877107709988,391.0454814900004,54182.67488184 2026-05-08,22:56:07.000,128,11121374,-795,0,1778280966,12796.025306529998,391.0595797499991,54182.77968864001 2026-05-08,22:56:08.000,128,11121368,-795,0,1778280967,12796.025306529998,391.10187453000253,54182.82859848001 2026-05-08,22:56:09.000,128,11121381,-795,0,1778280968,12796.085933319999,391.1582675700047,54182.84257272 2026-05-08,22:56:10.000,128,11121305,-795,0,1778280969,12796.032042839994,391.2358080000049,54182.625972 2026-05-08,22:56:11.000,128,11121346,-795,0,1778280970,12796.092669629994,391.2922010399998,54182.70283032 2026-05-08,22:56:12.000,128,11121368,-795,0,1778280971,12796.085933319999,391.32744669000385,54182.618984880006 2026-05-08,22:56:13.000,128,11121352,-795,0,1778280972,12796.085933319999,391.36974147,54182.66090760001 2026-05-08,22:56:14.000,128,11121367,-795,0,1778280973,12796.112878559994,391.36974147,54182.667894720005 2026-05-08,22:56:15.000,128,11121385,-795,0,1778280974,12796.166769039999,391.46138015999895,54182.75174016 2026-05-08,22:56:16.000,128,11121349,-795,0,1778280975,12796.254341069995,391.48957668000367,54182.84257272 2026-05-08,22:56:17.000,128,11121377,-795,0,1778280976,12796.26107737999,391.5530188499979,54182.87750832001 2026-05-08,22:56:18.000,128,11121347,-795,0,1778280977,12796.294758929995,391.5389205899992,54182.765714400004 2026-05-08,22:56:19.000,128,11121314,-795,0,1778280978,12796.22065951999,391.54596971999854,54182.625972 2026-05-08,22:56:20.000,128,11121317,-795,0,1778280979,12796.28128630999,391.51072407000174,54182.64693336 2026-05-08,22:56:21.000,128,11121374,-795,0,1778280980,12796.314967859995,391.5036749400024,54182.667894720005 2026-05-08,22:56:22.000,128,11121366,-795,0,1778280981,12796.355385719995,391.5318714599998,54182.667894720005 2026-05-08,22:56:23.000,128,11121321,-795,0,1778280982,12796.34864941,391.4684292899983,54182.19975768 2026-05-08,22:56:25.000,128,11121352,-795,0,1778280984,12796.537266089996,391.5530188499979,54182.57706216 2026-05-08,22:56:26.000,128,11121312,-795,0,1778280985,12796.57094764,391.5812153700026,54182.75174016 2026-05-08,22:56:27.000,128,11121364,-795,0,1778280986,12796.584420259991,391.6305592799981,54182.786675760006 2026-05-08,22:56:28.000,128,11121313,-755,0,1778280987,12796.54400239999,391.63760841000476,54182.77968864001 2026-05-08,22:56:29.000,128,11121410,-795,0,1778280988,12796.50358453999,391.63760841000476,54182.75174016 2026-05-08,22:56:30.000,128,11121404,-795,0,1778280989,12796.53052978,391.67285406000155,54182.80763712001 2026-05-08,22:56:31.000,128,11121369,-795,0,1778280990,12796.577683949996,391.6658049300022,54183.03821208 2026-05-08,22:56:32.000,128,11121371,-795,0,1778280991,12796.597892879996,391.6164610199994,54183.003276480005 2026-05-08,22:56:33.000,128,11121385,-795,0,1778280992,12796.564211329991,391.62351014999876,54183.02423784001 2026-05-08,22:56:34.000,128,11121372,-795,0,1778280993,12796.53052978,391.5953136300013,54182.835585600005 2026-05-08,22:56:35.000,128,11121389,-795,0,1778280994,12796.49011192,391.63760841000476,54182.72379168 2026-05-08,22:56:36.000,128,11121439,-795,0,1778280995,12796.496848229996,391.6023627600007,54182.97532800001 2026-05-08,22:56:37.000,128,11121338,-795,0,1778280996,12796.53052978,391.6023627600007,54182.954366640006 2026-05-08,22:56:38.000,128,11121334,-795,0,1778280997,12796.46316667999,391.6164610199994,54182.96135376 2026-05-08,22:56:39.000,128,11121359,-795,0,1778280998,12796.48337560999,391.5953136300013,54183.03122496 2026-05-08,22:56:40.000,128,11121373,-795,0,1778280999,12796.597892879996,391.5812153700026,54183.07314768001 2026-05-08,22:56:41.000,128,11121337,-795,0,1778281000,12796.631574430001,391.62351014999876,54183.101096160004 2026-05-08,22:56:42.000,128,11121297,-795,0,1778281001,12796.631574430001,391.7644927500005,54183.052186320005 2026-05-08,22:56:43.000,128,11121347,-795,0,1778281002,12796.597892879996,391.88432796000416,54183.003276480005 2026-05-08,22:56:44.000,128,11121270,-795,0,1778281003,12796.57094764,391.9759666500031,54182.98231512 2026-05-08,22:56:45.000,128,11121339,-795,0,1778281004,12796.54400239999,391.9618683900044,54183.03122496 2026-05-08,22:56:46.000,128,11121287,-795,0,1778281005,12796.476639299995,392.01826142999926,54183.05917344 2026-05-08,22:56:47.000,128,11121357,-795,0,1778281006,12796.50358453999,392.032359689998,54183.29673552 2026-05-08,22:56:48.000,128,11121389,-795,0,1778281007,12796.50358453999,392.08170360000076,54183.33167112001 2026-05-08,22:56:49.000,128,11121343,-795,0,1778281008,12796.456430369995,392.13104751000355,54183.30372264 2026-05-08,22:56:50.000,128,11121293,-795,0,1778281009,12796.44969406,392.2015388100044,54183.29673552 2026-05-08,22:56:51.000,128,11121288,-795,0,1778281010,12796.537266089996,392.22973533000186,54183.42949080001 2026-05-08,22:56:52.000,128,11121272,-795,0,1778281011,12796.48337560999,392.26498097999865,54183.49936200001 2026-05-08,22:56:53.000,128,11121340,-795,0,1778281012,12796.55073871,392.2438335900006,54183.57622032001 2026-05-08,22:56:54.000,128,11121335,-795,0,1778281013,12796.55073871,392.2579318499993,54183.64609152001 2026-05-08,22:56:55.000,128,11121331,-795,0,1778281014,12796.537266089996,392.2367844600012,54183.40852944001 2026-05-08,22:56:56.000,128,11121393,-795,0,1778281015,12796.584420259991,392.2579318499993,54183.75089832 2026-05-08,22:56:57.000,128,11121341,-795,0,1778281016,12796.638310739996,392.25088271999994,54183.86269224001 2026-05-08,22:56:58.000,128,11121298,-795,0,1778281017,12796.6113655,392.3002266300027,54183.88365360001 2026-05-08,22:56:59.000,128,11121366,-795,0,1778281018,12796.665255979991,392.27907924000465,54183.87666648 2026-05-08,22:57:00.000,128,11121341,-795,0,1778281019,12796.631574430001,392.26498097999865,54183.960511920006 2026-05-08,22:57:01.000,128,11121377,-795,0,1778281020,12796.624838119991,392.1944896799978,54183.91160208001 2026-05-08,22:57:02.000,128,11121368,-795,0,1778281021,12796.584420259991,392.2226862000025,54183.99544752 2026-05-08,22:57:03.000,128,11121372,-795,0,1778281022,12796.645047049991,392.2015388100044,54184.20506112 2026-05-08,22:57:04.000,128,11121362,-795,0,1778281023,12796.678728599996,392.159244030001,54184.19807400001 2026-05-08,22:57:05.000,128,11121372,-795,0,1778281024,12796.557475019996,392.1451457700023,54184.023396 2026-05-08,22:57:06.000,128,11121308,-795,0,1778281025,12796.54400239999,392.13104751000355,54184.128202800006 2026-05-08,22:57:07.000,128,11121354,-795,0,1778281026,12796.6113655,392.0394088200046,54184.274932320004 2026-05-08,22:57:08.000,128,11121373,-795,0,1778281027,12796.537266089996,392.01826142999926,54184.33082928 2026-05-08,22:57:09.000,128,11121378,-795,0,1778281028,12796.564211329991,391.9618683900044,54184.393713360005 2026-05-08,22:57:10.000,128,11121380,-795,0,1778281029,12796.44969406,391.8984262200029,54184.32384216 2026-05-08,22:57:11.000,128,11121381,-795,0,1778281030,12796.48337560999,391.85613143999944,54184.42864896 2026-05-08,22:57:12.000,128,11121380,-795,0,1778281031,12796.48337560999,391.79268926999794,54184.60332696001 2026-05-08,22:57:13.000,128,11121360,-795,0,1778281032,12796.44969406,391.72219797000434,54184.60332696001 2026-05-08,22:57:14.000,128,11121309,-795,0,1778281033,12796.34864941,391.6869523200003,54184.610314080004 2026-05-08,22:57:15.000,128,11121363,-795,0,1778281034,12796.234132139994,391.5953136300013,54184.44961032 2026-05-08,22:57:16.000,128,11121390,-795,0,1778281035,12796.213923209994,391.5530188499979,54184.63826256 2026-05-08,22:57:17.000,128,11121353,-795,0,1778281036,12796.22739583,391.47547841999767,54184.729095120005 2026-05-08,22:57:18.000,128,11121373,-795,0,1778281037,12796.153296419994,391.4684292899983,54184.8269148 2026-05-08,22:57:19.000,128,11121355,-795,0,1778281038,12796.13982379999,391.4190853800028,54184.78499208 2026-05-08,22:57:20.000,128,11121373,-795,0,1778281039,12796.065724389999,391.37679059999937,54184.778004960004 2026-05-08,22:57:21.000,128,11121321,-795,0,1778281040,12796.052251769994,391.34154495000257,54184.92473448 2026-05-08,22:57:22.000,128,11121299,-795,0,1778281041,12795.978152359989,391.34154495000257,54184.910760239996 2026-05-08,22:57:23.000,128,11121355,-795,0,1778281042,12795.944470809998,391.256955390003,54184.910760239996 2026-05-08,22:57:24.000,128,11121363,-795,0,1778281043,12795.749117819993,391.1864640900021,54184.798966320006 2026-05-08,22:57:26.000,128,11121325,-795,0,1778281045,12795.688491029992,391.1864640900021,54184.93870872001 2026-05-08,22:57:27.000,128,11121365,-795,0,1778281046,12795.708699959992,391.11597279000125,54185.10639960001 2026-05-08,22:57:28.000,128,11121379,-795,0,1778281047,12795.594182690002,391.10187453000253,54185.071464 2026-05-08,22:57:29.000,128,11121344,-795,0,1778281048,12795.553764830001,391.0736780099978,54185.134348080006 2026-05-08,22:57:30.000,128,11121342,-795,0,1778281049,12795.445983869991,391.05253061999974,54185.0015928 2026-05-08,22:57:31.000,128,11121327,-795,0,1778281050,12795.398829699996,391.038432360001,54185.02255416 2026-05-08,22:57:32.000,128,11121373,-795,0,1778281051,12795.344939219991,391.0243341000023,54185.134348080006 2026-05-08,22:57:33.000,128,11121368,-795,0,1778281052,12795.344939219991,391.038432360001,54185.19723216 2026-05-08,22:57:34.000,128,11121332,-795,0,1778281053,12795.20347670999,391.01728497000295,54185.12037384 2026-05-08,22:57:35.000,128,11121330,-795,0,1778281054,12795.176531469995,390.9749901899995,54185.1413352 2026-05-08,22:57:36.000,128,11121335,-795,0,1778281055,12795.075486819995,390.9820393199989,54185.113386720004 2026-05-08,22:57:37.000,128,11121359,-795,0,1778281056,12795.06875051,390.95384280000144,54185.20421928001 2026-05-08,22:57:38.000,128,11121402,-795,0,1778281057,12795.014860029994,390.98908844999823,54185.302038960006 2026-05-08,22:57:39.000,128,11121342,-795,0,1778281058,12794.994651099994,390.99613758000487,54185.23915488 2026-05-08,22:57:40.000,128,11121377,-795,0,1778281059,12794.934024309994,391.01728497000295,54185.232167760005 2026-05-08,22:57:41.000,128,11121360,-795,0,1778281060,12794.839715969989,391.038432360001,54185.134348080006 2026-05-08,22:57:42.000,128,11121333,-795,0,1778281061,12794.819507039989,391.03138323000167,54185.134348080006 2026-05-08,22:57:43.000,128,11121398,-795,0,1778281062,12794.866661209999,391.03138323000167,54185.27409048001 2026-05-08,22:57:44.000,128,11121374,-795,0,1778281063,12794.839715969989,391.0948254000032,54185.29505184001 2026-05-08,22:57:45.000,128,11121366,-795,0,1778281064,12794.839715969989,391.1441693099987,54185.22518064001 2026-05-08,22:57:47.000,128,11121335,-795,0,1778281066,12794.779089179989,391.1582675700047,54185.12736096001 2026-05-08,22:57:48.000,128,11121369,-795,0,1778281067,12794.738671319988,391.17941496000276,54185.21819352 2026-05-08,22:57:49.000,128,11121371,-795,0,1778281068,12794.799298109989,391.20056235000084,54185.15530944001 2026-05-08,22:57:50.000,128,11121349,-795,0,1778281069,12794.738671319988,391.2287588699983,54185.02255416 2026-05-08,22:57:51.000,128,11121351,-795,0,1778281070,12794.812770729994,391.24285713000427,54185.12037384 2026-05-08,22:57:52.000,128,11121367,-795,0,1778281071,12794.893606449994,391.2499062600036,54185.27409048001 2026-05-08,22:57:53.000,128,11121396,-795,0,1778281072,12794.90034275999,391.2287588699983,54185.25312912001 2026-05-08,22:57:54.000,128,11121345,-795,0,1778281073,12794.846452279999,391.2217097399989,54185.26710336 2026-05-08,22:57:55.000,128,11121360,-795,0,1778281074,12794.806034419998,391.2076114800002,54185.09242536 2026-05-08,22:57:56.000,128,11121356,-795,0,1778281075,12794.819507039989,391.2076114800002,54185.246141999996 2026-05-08,22:57:57.000,128,11121364,-795,0,1778281076,12794.785825489998,391.20056235000084,54185.09941248 2026-05-08,22:57:58.000,128,11121426,-795,0,1778281077,12794.806034419998,391.21466060999956,54185.30902608 2026-05-08,22:57:59.000,128,11121370,-795,0,1778281078,12794.893606449994,391.16531670000404,54185.42082000001 2026-05-08,22:58:00.000,128,11121364,-795,0,1778281079,12794.846452279999,391.17941496000276,54185.48370408 2026-05-08,22:58:01.000,128,11121396,-795,0,1778281080,12794.832979659994,391.1441693099987,54185.47671696 2026-05-08,22:58:02.000,128,11121318,-795,0,1778281081,12794.718462389988,391.16531670000404,54185.42082000001 2026-05-08,22:58:03.000,128,11121400,-795,0,1778281082,12794.644362979998,391.1441693099987,54185.26011624 2026-05-08,22:58:04.000,128,11121340,-795,0,1778281083,12794.590472499993,391.11597279000125,54185.34396168001 2026-05-08,22:58:05.000,128,11121365,-795,0,1778281084,12794.630890359993,391.13007104999997,54185.40684576 2026-05-08,22:58:06.000,128,11121390,-795,0,1778281085,12794.550054639993,391.13712017999933,54185.47671696 2026-05-08,22:58:07.000,128,11121371,-795,0,1778281086,12794.502900469997,391.1089236600019,54185.33697456 2026-05-08,22:58:08.000,128,11121365,-795,0,1778281087,12794.482691539997,391.10187453000253,54185.413832879996 2026-05-08,22:58:09.000,128,11121382,-795,0,1778281088,12794.489427849992,391.0595797499991,54185.42082000001 2026-05-08,22:58:10.000,128,11121345,-795,0,1778281089,12794.422064749997,391.01728497000295,54185.4557556 2026-05-08,22:58:11.000,128,11121382,-795,0,1778281090,12794.381646889997,391.0595797499991,54185.43479424 2026-05-08,22:58:12.000,128,11121320,-795,0,1778281091,12794.354701650002,391.0102358400036,54185.12037384 2026-05-08,22:58:13.000,128,11121363,-795,0,1778281092,12794.341229029997,391.0454814900004,54185.113386720004 2026-05-08,22:58:14.000,128,11121359,-795,0,1778281093,12794.354701650002,391.0243341000023,54185.23915488 2026-05-08,22:58:15.000,128,11121346,-795,0,1778281094,12794.347965339992,391.01728497000295,54185.28806472 2026-05-08,22:58:16.000,128,11121415,-795,0,1778281095,12794.280602239996,391.0243341000023,54185.23915488 2026-05-08,22:58:17.000,128,11121353,-795,0,1778281096,12794.219975449996,390.9820393199989,54185.16229656 2026-05-08,22:58:18.000,128,11121344,-795,0,1778281097,12794.240184379996,390.9467936700021,54185.03652840001 2026-05-08,22:58:19.000,128,11121356,-795,0,1778281098,12794.294074860001,390.9608919300008,54185.078451119996 2026-05-08,22:58:20.000,128,11121373,-795,0,1778281099,12794.273865930001,390.99613758000487,54185.21819352 2026-05-08,22:58:21.000,128,11121396,-795,0,1778281100,12794.287338549992,390.96794106000016,54185.19024504 2026-05-08,22:58:22.000,128,11121371,-795,0,1778281101,12794.19303021,391.0102358400036,54185.08543824001 2026-05-08,22:58:23.000,128,11121363,-795,0,1778281102,12794.206502829991,391.0243341000023,54185.03652840001 2026-05-08,22:58:24.000,128,11121409,-795,0,1778281103,12794.219975449996,391.03138323000167,54185.064476880005 2026-05-08,22:58:25.000,128,11121321,-795,0,1778281104,12794.253657000001,391.05253061999974,54184.88281176 2026-05-08,22:58:26.000,128,11121337,-755,0,1778281105,12794.226711759991,391.13712017999933,54184.81294056 2026-05-08,22:58:28.000,128,11121385,-795,0,1778281107,12794.219975449996,391.29925016999914,54184.9317216 2026-05-08,22:58:29.000,128,11121315,-795,0,1778281108,12794.206502829991,391.3908888599981,54184.86883752001 2026-05-08,22:58:30.000,128,11121354,-795,0,1778281109,12794.15261235,391.4402327700009,54184.79197920001 2026-05-08,22:58:31.000,128,11121329,-795,0,1778281110,12794.199766519996,391.5177732000011,54184.75005648001 2026-05-08,22:58:32.000,128,11121330,-795,0,1778281111,12794.240184379996,391.5671171100039,54184.778004960004 2026-05-08,22:58:33.000,128,11121398,-795,0,1778281112,12794.267129619991,391.63760841000476,54184.680185280005 2026-05-08,22:58:34.000,128,11121371,-795,0,1778281113,12794.287338549992,391.6799031900009,54184.62428832001 2026-05-08,22:58:35.000,128,11121367,-795,0,1778281114,12794.280602239996,391.72219797000434,54184.44961032 2026-05-08,22:58:36.000,128,11121325,-795,0,1778281115,12794.334492720001,391.75744362000114,54184.45659744001 2026-05-08,22:58:37.000,128,11121354,-795,0,1778281116,12794.408592129992,391.827934920002,54184.52646864 2026-05-08,22:58:38.000,128,11121369,-795,0,1778281117,12794.374910580002,391.85613143999944,54184.3028808 2026-05-08,22:58:39.000,128,11121366,-795,0,1778281118,12794.455746300002,391.8913770900035,54184.42166184 2026-05-08,22:58:40.000,128,11121356,-795,0,1778281119,12794.556790950002,391.8913770900035,54184.42864896 2026-05-08,22:58:41.000,128,11121355,-795,0,1778281120,12794.583736189998,391.91957361000095,54184.407687599996 2026-05-08,22:58:42.000,128,11121371,-795,0,1778281121,12794.583736189998,391.9900649100018,54184.344803520005 2026-05-08,22:58:43.000,128,11121351,-795,0,1778281122,12794.509636779992,392.01826142999926,54184.08628008 2026-05-08,22:58:44.000,128,11121375,-795,0,1778281123,12794.597208810002,392.06760534000205,54184.19108688 2026-05-08,22:58:45.000,128,11121299,-795,0,1778281124,12794.617417740003,392.13104751000355,54184.08628008 2026-05-08,22:58:46.000,128,11121347,-795,0,1778281125,12794.678044529988,392.15219490000163,54184.21204824 2026-05-08,22:58:47.000,128,11121354,-795,0,1778281126,12794.711726079993,392.2226862000025,54184.20506112 2026-05-08,22:58:49.000,128,11121390,-795,0,1778281128,12794.698253459988,392.3002266300027,54184.03737024 2026-05-08,22:58:50.000,128,11121311,-795,0,1778281129,12794.711726079993,392.34957053999824,54184.12121568001 2026-05-08,22:58:51.000,128,11121331,-795,0,1778281130,12794.684780839998,392.41301270999975,54184.072305839996 2026-05-08,22:58:52.000,128,11121343,-795,0,1778281131,12794.664571909998,392.4200618399991,54184.14916416001 2026-05-08,22:58:53.000,128,11121362,-795,0,1778281132,12794.617417740003,392.5187496600047,54183.99544752 2026-05-08,22:58:54.000,128,11121343,-795,0,1778281133,12794.556790950002,392.5328479200034,54183.94653768 2026-05-08,22:58:55.000,128,11121341,-795,0,1778281134,12794.583736189998,392.5892409599983,54184.13518992 2026-05-08,22:58:56.000,128,11121359,-795,0,1778281135,12794.590472499993,392.5892409599983,54184.072305839996 2026-05-08,22:58:57.000,128,11121384,-795,0,1778281136,12794.590472499993,392.6456340000004,54184.03038312001 2026-05-08,22:58:58.000,128,11121357,-795,0,1778281137,12794.536582020002,392.63858487000107,54183.890640720005 2026-05-08,22:58:59.000,128,11121392,-795,0,1778281138,12794.496164160002,392.70907617000194,54183.771859680004 2026-05-08,22:59:00.000,128,11121332,-795,0,1778281139,12794.469218919992,392.72317443000065,54183.73692408001 2026-05-08,22:59:01.000,128,11121334,-795,0,1778281140,12794.415328440002,392.7795674700028,54183.841730880005 2026-05-08,22:59:02.000,128,11121318,-795,0,1778281141,12794.368174269992,392.8148131199996,54183.86967936 2026-05-08,22:59:03.000,128,11121373,-795,0,1778281142,12794.321020099997,392.8782552900011,54183.82076952 2026-05-08,22:59:04.000,128,11121365,-795,0,1778281143,12794.347965339992,392.8923535499998,54183.82775664 2026-05-08,22:59:05.000,128,11121343,-795,0,1778281144,12794.327756409992,392.9769431099994,54183.91160208001 2026-05-08,22:59:06.000,128,11121353,-795,0,1778281145,12794.321020099997,392.99809050000476,54183.82775664 2026-05-08,22:59:07.000,128,11121370,-795,0,1778281146,12794.219975449996,393.061532669999,54183.78583392001 2026-05-08,22:59:08.000,128,11121345,-795,0,1778281147,12794.145876039991,393.09677832000307,54183.61115592 2026-05-08,22:59:09.000,128,11121360,-795,0,1778281148,12794.078512939996,393.13202396999986,54183.64609152001 2026-05-08,22:59:10.000,128,11121324,-795,0,1778281149,12794.08524924999,393.1743187500033,54183.674040000005 2026-05-08,22:59:11.000,128,11121340,-795,0,1778281150,12794.078512939996,393.2377609200048,54183.82775664 2026-05-08,22:59:12.000,128,11121367,-795,0,1778281151,12794.038095079995,393.2236626599988,54183.83474376001 2026-05-08,22:59:13.000,128,11121349,-795,0,1778281152,12793.977468289995,393.2871048300003,54183.841730880005 2026-05-08,22:59:14.000,128,11121314,-795,0,1778281153,12793.86295101999,393.34349787000247,54183.722949840005 2026-05-08,22:59:15.000,128,11121353,-795,0,1778281154,12793.728224819999,393.3857926499986,54183.54827184001 2026-05-08,22:59:16.000,128,11121265,-795,0,1778281155,12793.734961129994,393.41398917000333,54183.58320744 2026-05-08,22:59:17.000,128,11121373,-795,0,1778281156,12793.687806959999,393.44218569000077,54183.722949840005 2026-05-08,22:59:18.000,128,11121368,-795,0,1778281157,12793.553080759993,393.47743134000484,54183.5342976 2026-05-08,22:59:19.000,128,11121356,-795,0,1778281158,12793.553080759993,393.4844804700042,54183.47840064001 2026-05-08,22:59:20.000,128,11121332,-795,0,1778281159,12793.553080759993,393.51267699000164,54183.51333624 2026-05-08,22:59:21.000,128,11121362,-795,0,1778281160,12793.573289689994,393.5620209000044,54183.59019456 2026-05-08,22:59:22.000,128,11121337,-795,0,1778281161,12793.519399209988,393.57611916000315,54183.56923320001 2026-05-08,22:59:23.000,128,11121367,-795,0,1778281162,12793.431827179993,393.57611916000315,54183.49237488 2026-05-08,22:59:24.000,128,11121319,-795,0,1778281163,12793.411618249993,393.61136480999994,54183.387568080005 2026-05-08,22:59:25.000,128,11121341,-795,0,1778281164,12793.324046219997,393.646610460004,54183.33167112001 2026-05-08,22:59:26.000,128,11121373,-795,0,1778281165,12793.317309910002,393.66070872000273,54183.36660672 2026-05-08,22:59:27.000,128,11121344,-795,0,1778281166,12793.256683120002,393.7452982800023,54183.47840064001 2026-05-08,22:59:28.000,128,11121330,-795,0,1778281167,12793.377936700002,393.68890524000017,54183.506349120005 2026-05-08,22:59:29.000,128,11121391,-795,0,1778281168,12793.283628359997,393.72415089000424,54183.2548128 2026-05-08,22:59:30.000,128,11121321,-795,0,1778281169,12793.297100980002,393.7171017600049,54183.338658240005 2026-05-08,22:59:31.000,128,11121334,-795,0,1778281170,12793.243210499997,393.7664456700004,54183.3945552 2026-05-08,22:59:32.000,128,11121322,-795,0,1778281171,12793.216265260002,393.77349479999975,54183.4644264 2026-05-08,22:59:33.000,128,11121374,-795,0,1778281172,12793.202792639997,393.8157895800032,54183.457439280006 2026-05-08,22:59:34.000,128,11121364,-795,0,1778281173,12793.101747989997,393.8157895800032,54183.34564536 2026-05-08,22:59:35.000,128,11121343,-795,0,1778281174,12793.007439649991,393.8087404500038,54183.34564536 2026-05-08,22:59:36.000,128,11121320,-795,0,1778281175,12793.027648579991,393.7805439299991,54183.42949080001 2026-05-08,22:59:37.000,128,11121349,-795,0,1778281176,12792.90639499999,393.7805439299991,54183.457439280006 2026-05-08,22:59:38.000,128,11121324,-795,0,1778281177,12792.78514141999,393.7664456700004,54183.324684 2026-05-08,22:59:39.000,128,11121383,-795,0,1778281178,12792.60326104999,393.8087404500038,54183.12904464 2026-05-08,22:59:40.000,128,11121331,-795,0,1778281179,12792.65041522,393.8157895800032,54183.37359384 2026-05-08,22:59:41.000,128,11121325,-795,0,1778281180,12792.63020629,393.8087404500038,54183.45045216001 2026-05-08,22:59:42.000,128,11121322,-795,0,1778281181,12792.515689019994,393.7805439299991,54183.48538776 2026-05-08,22:59:43.000,128,11121354,-795,0,1778281182,12792.414644369994,393.79464218999783,54183.47141352 2026-05-08,22:59:44.000,128,11121359,-795,0,1778281183,12792.347281269998,393.72415089000424,54183.49936200001 2026-05-08,22:59:45.000,128,11121372,-795,0,1778281184,12792.293390789993,393.72415089000424,54183.555258960005 2026-05-08,22:59:46.000,128,11121346,-795,0,1778281185,12792.205818759998,393.67480698000145,54183.48538776 2026-05-08,22:59:47.000,128,11121345,-795,0,1778281186,12792.118246730002,393.6677578500021,54183.47141352 2026-05-08,22:59:48.000,128,11121365,-795,0,1778281187,12791.916157430001,393.66070872000273,54183.27577416 2026-05-08,22:59:49.000,128,11121309,-795,0,1778281188,12791.761222299996,393.63956133000465,54183.2548128 2026-05-08,22:59:50.000,128,11121366,-795,0,1778281189,12791.62649609999,393.68890524000017,54183.31070976001 2026-05-08,22:59:51.000,128,11121332,-795,0,1778281190,12791.559132999995,393.7171017600049,54183.52731048001 2026-05-08,22:59:52.000,128,11121357,-795,0,1778281191,12791.458088349995,393.67480698000145,54183.59019456 2026-05-08,22:59:53.000,128,11121350,-795,0,1778281192,12791.397461559995,393.6184139399993,54183.58320744 2026-05-08,22:59:54.000,128,11121378,-795,0,1778281193,12791.26273535999,393.52677525000036,54183.52032336 2026-05-08,22:59:55.000,128,11121354,-795,0,1778281194,12791.30315321999,393.4844804700042,54183.63211728 2026-05-08,22:59:56.000,128,11121309,-795,0,1778281195,12791.249262739999,393.4844804700042,54183.75788544 2026-05-08,22:59:57.000,128,11121341,-795,0,1778281196,12791.101063919989,393.4985787300029,54183.771859680004 2026-05-08,22:59:58.000,128,11121362,-795,0,1778281197,12790.919183550002,393.44923482000013,54183.674040000005 2026-05-08,22:59:59.000,128,11121306,-795,0,1778281198,12790.811402589992,393.3857926499986,54183.69500136001 2026-05-08,23:00:00.000,128,11121357,-795,0,1778281199,12790.730566869992,393.3364487400031,54183.841730880005 2026-05-08,23:00:01.000,128,11121347,-795,0,1778281200,12790.696885320001,393.31530134999775,54183.9884604 2026-05-08,23:00:02.000,128,11121346,-795,0,1778281201,12790.562159119996,393.2730065700016,54183.939550560004 2026-05-08,23:00:03.000,128,11121335,-795,0,1778281202,12790.43416923,393.20251527000073,54183.88365360001 2026-05-08,23:00:04.000,128,11121354,-795,0,1778281203,12790.238816239995,393.1108765800018,54183.75089832 2026-05-08,23:00:05.000,128,11121420,-795,0,1778281204,12790.12429896999,393.06858179999836,54183.61115592 2026-05-08,23:00:06.000,128,11121336,-795,0,1778281205,12790.070408489999,393.0051396300041,54183.80679528 2026-05-08,23:00:07.000,128,11121372,-795,0,1778281206,12789.996309079994,392.948746590002,54183.841730880005 2026-05-08,23:00:08.000,128,11121322,-795,0,1778281207,12789.848110259998,392.85710790000303,54183.792821040006 2026-05-08,23:00:09.000,128,11121366,-795,0,1778281208,12789.646020959997,392.8289113799983,54183.674040000005 2026-05-08,23:00:10.000,128,11121365,-795,0,1778281209,12789.605603099997,392.74432181999873,54183.674040000005 2026-05-08,23:00:11.000,128,11121332,-795,0,1778281210,12789.538240000002,392.6667813899985,54183.73692408001 2026-05-08,23:00:12.000,128,11121349,-795,0,1778281211,12789.443931659996,392.61038835000363,54183.79980816 2026-05-08,23:00:13.000,128,11121334,-795,0,1778281212,12789.342887009996,392.5680935700002,54184.023396 2026-05-08,23:00:14.000,128,11121391,-795,0,1778281213,12789.27552391,392.52579879000405,54183.9884604 2026-05-08,23:00:15.000,128,11121363,-795,0,1778281214,12789.11385247,392.44120923000446,54183.99544752 2026-05-08,23:00:16.000,128,11121279,-795,0,1778281215,12789.14753401999,392.39891445000103,54184.14217704 2026-05-08,23:00:17.000,128,11121386,-795,0,1778281216,12789.08690722999,392.3354722799995,54184.11422856 2026-05-08,23:00:18.000,128,11121353,-795,0,1778281217,12789.02628043999,392.286128370004,54184.14217704 2026-05-08,23:00:19.000,128,11121367,-795,0,1778281218,12788.82419113999,392.2367844600012,54183.96749904 2026-05-08,23:00:20.000,128,11121319,-795,0,1778281219,12788.790509589999,392.1733422899997,54184.07929296001 2026-05-08,23:00:21.000,128,11121375,-795,0,1778281220,12788.689464939998,392.1099001199982,54184.19807400001 2026-05-08,23:00:22.000,128,11121333,-795,0,1778281221,12788.595156599993,391.9971140400012,54184.274932320004 2026-05-08,23:00:23.000,128,11121353,-795,0,1778281222,12788.500848260002,391.9759666500031,54184.19807400001 2026-05-08,23:00:24.000,128,11121350,-795,0,1778281223,12788.460430400002,391.8984262200029,54184.19108688 2026-05-08,23:00:25.000,128,11121333,-795,0,1778281224,12788.413276229992,391.82088579000265,54184.33781640001 2026-05-08,23:00:26.000,128,11121326,-795,0,1778281225,12788.271813719992,391.75744362000114,54184.32384216 2026-05-08,23:00:27.000,128,11121344,-795,0,1778281226,12788.170769069991,391.6658049300022,54184.19108688 2026-05-08,23:00:28.000,128,11121347,-795,0,1778281227,12787.921525599995,391.6164610199994,54184.19108688 2026-05-08,23:00:29.000,128,11121333,-795,0,1778281228,12787.860898809995,391.5036749400024,54184.11422856 2026-05-08,23:00:30.000,128,11121368,-795,0,1778281229,12787.840689879995,391.4402327700009,54184.26794520001 2026-05-08,23:00:31.000,128,11121348,-795,0,1778281230,12787.80700832999,391.3556432100013,54184.43563608001 2026-05-08,23:00:32.000,128,11121371,-795,0,1778281231,12787.719436299994,391.2710536500017,54184.37973912 2026-05-08,23:00:33.000,128,11121332,-795,0,1778281232,12787.652073199999,391.20056235000084,54184.372752 2026-05-08,23:00:34.000,128,11121375,-795,0,1778281233,12787.497138069994,391.0877762700038,54184.24698384001 2026-05-08,23:00:35.000,128,11121347,-795,0,1778281234,12787.409566039998,391.0454814900004,54184.239996719996 2026-05-08,23:00:36.000,128,11121387,-795,0,1778281235,12787.355675559993,390.96794106000016,54184.28191944 2026-05-08,23:00:37.000,128,11121334,-795,0,1778281236,12787.281576150002,390.86925324000185,54184.25397096 2026-05-08,23:00:38.000,128,11121342,-795,0,1778281237,12787.180531500002,390.8622041100025,54184.18409976 2026-05-08,23:00:39.000,128,11121365,-795,0,1778281238,12787.119904710002,390.78466368000227,54184.18409976 2026-05-08,23:00:40.000,128,11121348,-795,0,1778281239,12787.079486850002,390.7282706400001,54184.21204824 2026-05-08,23:00:41.000,128,11121387,-795,0,1778281240,12787.059277920001,390.6930249900033,54184.33082928 2026-05-08,23:00:42.000,128,11121341,-795,0,1778281241,12786.991914819992,390.64368108000053,54184.28191944 2026-05-08,23:00:43.000,128,11121332,-795,0,1778281242,12786.917815410001,390.59433716999774,54184.17012552001 2026-05-08,23:00:44.000,128,11121317,-795,0,1778281243,12786.81677076,390.5167967400048,54183.97448616 2026-05-08,23:00:45.000,128,11121427,-795,0,1778281244,12786.870661239991,390.4815510900007,54184.0932672 2026-05-08,23:00:46.000,128,11121373,-795,0,1778281245,12786.843715999996,390.5026984799988,54184.14217704 2026-05-08,23:00:47.000,128,11121305,-795,0,1778281246,12786.884133859996,390.46040370000264,54184.21903536001 2026-05-08,23:00:48.000,128,11121351,-795,0,1778281247,12786.85718862,390.39696153000114,54184.26095808 2026-05-08,23:00:49.000,128,11121340,-795,0,1778281248,12786.762880279995,390.37581414000306,54184.13518992 2026-05-08,23:00:50.000,128,11121351,-795,0,1778281249,12786.823507069996,390.29827371000283,54184.08628008 2026-05-08,23:00:51.000,128,11121381,-795,0,1778281250,12786.803298139996,390.27712632000475,54184.07929296001 2026-05-08,23:00:52.000,128,11121321,-795,0,1778281251,12786.81677076,390.2912245800035,54184.12121568001 2026-05-08,23:00:53.000,128,11121380,-795,0,1778281252,12786.73593504,390.2418806700007,54184.00243464001 2026-05-08,23:00:54.000,128,11121359,-795,0,1778281253,12786.742671349995,390.21368415000325,54184.04435736 2026-05-08,23:00:55.000,128,11121306,-795,0,1778281254,12786.762880279995,390.1995858900045,54184.04435736 2026-05-08,23:00:56.000,128,11121332,-795,0,1778281255,12786.7763529,390.18548762999853,54184.1631384 2026-05-08,23:00:57.000,128,11121318,-795,0,1778281256,12786.783089209996,390.2066350200039,54184.17012552001 2026-05-08,23:00:58.000,128,11121322,-795,0,1778281257,12786.783089209996,390.1431928500024,54184.04435736 2026-05-08,23:00:59.000,128,11121331,-795,0,1778281258,12786.75614397,390.1220454600043,54183.82775664 2026-05-08,23:01:00.000,128,11121408,-795,0,1778281259,12786.76961658999,390.11499632999767,54183.87666648 2026-05-08,23:01:01.000,128,11121334,-795,0,1778281260,12786.79656183,390.11499632999767,54183.98147328001 2026-05-08,23:01:02.000,128,11121362,-795,0,1778281261,12786.803298139996,390.10089806999895,54183.98147328001 2026-05-08,23:01:03.000,128,11121376,-795,0,1778281262,12786.83024337999,390.06565242000215,54183.85570512 2026-05-08,23:01:04.000,128,11121322,-795,0,1778281263,12786.85718862,390.05155416000343,54183.82775664 2026-05-08,23:01:05.000,128,11121315,-795,0,1778281264,12786.924551719996,390.05155416000343,54183.98147328001 2026-05-08,23:01:06.000,128,11121338,-795,0,1778281265,12786.985178509996,390.00925938,54183.93256344001 2026-05-08,23:01:07.000,128,11121333,-795,0,1778281266,12786.991914819992,389.9951611200013,54183.83474376001 2026-05-08,23:01:08.000,128,11121326,-795,0,1778281267,12786.978442200001,389.9317189499998,54183.75788544 2026-05-08,23:01:09.000,128,11121373,-795,0,1778281268,12787.066014229997,389.93876807999914,54183.73692408001 2026-05-08,23:01:10.000,128,11121344,-795,0,1778281269,12787.045805299997,389.90352243000234,54183.76487256001 2026-05-08,23:01:11.000,128,11121336,-795,0,1778281270,12787.140113640002,389.91762069000106,54183.86269224001 2026-05-08,23:01:12.000,128,11121337,-795,0,1778281271,12787.140113640002,389.84008026000083,54183.86269224001 2026-05-08,23:01:13.000,128,11121339,-795,0,1778281272,12787.153586259992,389.84008026000083,54183.80679528 2026-05-08,23:01:14.000,128,11121314,-795,0,1778281273,12787.146849949997,389.7977854800047,54183.65307864 2026-05-08,23:01:15.000,128,11121356,-795,0,1778281274,12787.227685669997,389.8118837400034,54183.66006576 2026-05-08,23:01:16.000,128,11121381,-795,0,1778281275,12787.268103529997,389.81893287000275,54183.6391044 2026-05-08,23:01:17.000,128,11121304,-795,0,1778281276,12787.308521389998,389.8259820000021,54183.57622032001 2026-05-08,23:01:18.000,128,11121359,-795,0,1778281277,12787.321994010003,389.79073634999804,54183.40154232001 2026-05-08,23:01:19.000,128,11121345,-795,0,1778281278,12787.321994010003,389.7977854800047,54183.24782568 2026-05-08,23:01:20.000,128,11121349,-795,0,1778281279,12787.416302349993,389.76958895999996,54183.38058096001 2026-05-08,23:01:21.000,128,11121325,-795,0,1778281280,12787.544292239989,389.7977854800047,54183.44346504 2026-05-08,23:01:22.000,128,11121336,-795,0,1778281281,12787.564501169989,389.7836872199987,54183.36660672 2026-05-08,23:01:23.000,128,11121270,-795,0,1778281282,12787.62512795999,389.7484415700019,54183.2548128 2026-05-08,23:01:24.000,128,11121337,-795,0,1778281283,12787.739645229994,389.75549070000125,54183.27577416 2026-05-08,23:01:25.000,128,11121325,-795,0,1778281284,12787.739645229994,389.73434331000317,54183.11507040001 2026-05-08,23:01:26.000,128,11121314,-795,0,1778281285,12787.83395357,389.7272941800038,54183.003276480005 2026-05-08,23:01:27.000,128,11121339,-795,0,1778281286,12787.97541608,389.7272941800038,54183.101096160004 2026-05-08,23:01:28.000,128,11121303,-795,0,1778281287,12787.99562501,389.7131959199978,54183.09410904001 2026-05-08,23:01:30.000,128,11121300,-795,0,1778281289,12788.022570249996,389.9599154700045,54182.81462424 2026-05-08,23:01:31.000,128,11121273,-795,0,1778281290,12788.197714310001,390.00925938,54182.89846968001 2026-05-08,23:01:32.000,128,11121358,-795,0,1778281291,12788.379594680002,389.9951611200013,54182.91244392 2026-05-08,23:01:33.000,128,11121338,-795,0,1778281292,12788.554738739993,389.93876807999914,54182.94737952001 2026-05-08,23:01:34.000,128,11121315,-795,0,1778281293,12788.669256009998,389.9246698200004,54182.82161136 2026-05-08,23:01:35.000,128,11121342,-795,0,1778281294,12788.770300659999,389.9105715600017,54182.85654696001 2026-05-08,23:01:36.000,128,11121356,-795,0,1778281295,12788.92523578999,389.8894241700036,54183.0102636 2026-05-08,23:01:37.000,128,11121390,-795,0,1778281296,12789.03301675,389.90352243000234,54182.94737952001 2026-05-08,23:01:38.000,128,11121300,-795,0,1778281297,12789.14753401999,389.86827677999827,54182.97532800001 2026-05-08,23:01:39.000,128,11121390,-795,0,1778281298,12789.16774294999,389.86827677999827,54182.81462424 2026-05-08,23:01:40.000,128,11121383,-795,0,1778281299,12789.342887009996,389.84008026000083,54182.82859848001 2026-05-08,23:01:41.000,128,11121344,-795,0,1778281300,12789.376568560001,389.85417851999955,54182.77270152 2026-05-08,23:01:42.000,128,11121344,-795,0,1778281301,12789.531503689992,389.8259820000021,54182.9403924 2026-05-08,23:01:43.000,128,11121369,-795,0,1778281302,12789.639284650002,389.84008026000083,54182.954366640006 2026-05-08,23:01:44.000,128,11121349,-795,0,1778281303,12789.726856679998,389.896473300003,54182.91943104 2026-05-08,23:01:45.000,128,11121373,-795,0,1778281304,12789.807692399998,389.896473300003,54182.86353408 2026-05-08,23:01:46.000,128,11121315,-795,0,1778281305,12789.881791809988,389.88237504000426,54182.94737952001 2026-05-08,23:01:47.000,128,11121316,-795,0,1778281306,12789.982836459989,389.896473300003,54182.8705212 2026-05-08,23:01:48.000,128,11121378,-795,0,1778281307,12790.077144799994,389.9458172099985,54182.86353408 2026-05-08,23:01:49.000,128,11121343,-795,0,1778281308,12790.157980519994,389.9881119900019,54182.73776592001 2026-05-08,23:01:50.000,128,11121369,-795,0,1778281309,12790.218607309995,390.06565242000215,54182.72379168 2026-05-08,23:01:51.000,128,11121405,-795,0,1778281310,12790.339860889995,390.0727015500015,54182.84955984 2026-05-08,23:01:52.000,128,11121371,-795,0,1778281311,12790.34659719999,390.11499632999767,54182.61199776001 2026-05-08,23:01:53.000,128,11121367,-795,0,1778281312,12790.562159119996,390.1995858900045,54182.82859848001 2026-05-08,23:01:54.000,128,11121280,-795,0,1778281313,12790.616049600001,390.22778241000196,54182.80065 2026-05-08,23:01:55.000,128,11121389,-795,0,1778281314,12790.730566869992,390.3335193599996,54182.80065 2026-05-08,23:01:56.000,128,11121338,-795,0,1778281315,12790.777721040002,390.3828632700024,54182.74475304 2026-05-08,23:01:57.000,128,11121377,-795,0,1778281316,12790.912447239993,390.43925631000457,54182.64693336 2026-05-08,23:01:58.000,128,11121335,-795,0,1778281317,12791.020228199988,390.54499326000223,54182.82859848001 2026-05-08,23:01:59.000,128,11121320,-795,0,1778281318,12791.154954399994,390.60843543000374,54182.80065 2026-05-08,23:02:00.000,128,11121288,-795,0,1778281319,12791.168427019998,390.70712325000204,54182.57706216 2026-05-08,23:02:01.000,128,11121353,-795,0,1778281320,12791.309889529999,390.77056542000355,54182.73776592001 2026-05-08,23:02:02.000,128,11121296,-795,0,1778281321,12791.42440679999,390.8763023700012,54182.73776592001 2026-05-08,23:02:03.000,128,11121335,-795,0,1778281322,12791.518715139995,390.9397445400027,54182.81462424 2026-05-08,23:02:04.000,128,11121351,-795,0,1778281323,12791.579341929995,391.038432360001,54182.73077880001 2026-05-08,23:02:05.000,128,11121369,-795,0,1778281324,12791.639968719996,391.1089236600019,54182.57706216 2026-05-08,23:02:06.000,128,11121320,-795,0,1778281325,12791.720804439996,391.2076114800002,54182.63295912 2026-05-08,23:02:07.000,128,11121372,-795,0,1778281326,12791.895948500001,391.2851519100004,54182.80763712001 2026-05-08,23:02:08.000,128,11121334,-795,0,1778281327,12791.949838979992,391.36269234000065,54182.75872728001 2026-05-08,23:02:09.000,128,11121390,-795,0,1778281328,12792.064356249997,391.4402327700009,54182.82161136 2026-05-08,23:02:10.000,128,11121340,-795,0,1778281329,12792.071092559992,391.5389205899992,54182.52116520001 2026-05-08,23:02:11.000,128,11121388,-795,0,1778281330,12792.131719349993,391.6305592799981,54182.52815232 2026-05-08,23:02:12.000,128,11121347,-795,0,1778281331,12792.259709239988,391.70809970999835,54182.61199776001 2026-05-08,23:02:13.000,128,11121365,-795,0,1778281332,12792.401171749989,391.79973840000457,54182.66090760001 2026-05-08,23:02:14.000,128,11121359,-795,0,1778281333,12792.475271159994,391.91957361000095,54182.65392048 2026-05-08,23:02:15.000,128,11121363,-795,0,1778281334,12792.556106879994,391.9971140400012,54182.61199776001 2026-05-08,23:02:16.000,128,11121313,-795,0,1778281335,12792.64367890999,392.1099001199982,54182.60501064 2026-05-08,23:02:17.000,128,11121329,-795,0,1778281336,12792.74472355999,392.159244030001,54182.51417808 2026-05-08,23:02:18.000,128,11121280,-795,0,1778281337,12792.818822969995,392.25088271999994,54182.49321672001 2026-05-08,23:02:19.000,128,11121351,-795,0,1778281338,12792.899658689996,392.36366880000423,54182.451294000006 2026-05-08,23:02:20.000,128,11121369,-795,0,1778281339,12792.91313131,392.46235662000254,54182.430332640004 2026-05-08,23:02:21.000,128,11121340,-795,0,1778281340,12793.014175960001,392.56104444000084,54182.32552584001 2026-05-08,23:02:22.000,128,11121386,-795,0,1778281341,12793.155638470002,392.73022356,54182.5561008 2026-05-08,23:02:23.000,128,11121376,-795,0,1778281342,12793.229737879992,392.74432181999873,54182.58404928 2026-05-08,23:02:24.000,128,11121356,-795,0,1778281343,12793.270155739992,392.8289113799983,54182.50719096 2026-05-08,23:02:25.000,128,11121337,-795,0,1778281344,12793.317309910002,392.948746590002,54182.549113680005 2026-05-08,23:02:26.000,128,11121272,-795,0,1778281345,12793.404881939998,393.0474344100003,54182.716804560005 2026-05-08,23:02:27.000,128,11121354,-795,0,1778281346,12793.519399209988,393.1461222299986,54182.68885608001 2026-05-08,23:02:28.000,128,11121396,-795,0,1778281347,12793.559817069989,393.21661352999945,54182.716804560005 2026-05-08,23:02:29.000,128,11121364,-795,0,1778281348,12793.633916479994,393.3082522199984,54182.59103640001 2026-05-08,23:02:31.000,128,11121382,-795,0,1778281350,12793.734961129994,393.3998909100046,54182.6958432 2026-05-08,23:02:32.000,128,11121331,-795,0,1778281351,12793.775378989994,393.406940040004,54182.70283032 2026-05-08,23:02:33.000,128,11121306,-795,0,1778281352,12793.74169743999,393.44923482000013,54182.75174016 2026-05-08,23:02:34.000,128,11121264,-795,0,1778281353,12793.694543269994,393.5972665500012,54182.73077880001 2026-05-08,23:02:35.000,128,11121284,-795,0,1778281354,12793.606971239999,393.7805439299991,54182.50719096 2026-05-08,23:02:36.000,128,11121305,-795,0,1778281355,12793.70127957999,393.9144774000015,54182.70981744001 2026-05-08,23:02:37.000,128,11121353,-795,0,1778281356,12793.76864268,393.9497230499983,54182.84257272 2026-05-08,23:02:38.000,128,11121304,-795,0,1778281357,12793.815796849995,394.0413617400045,54182.84955984 2026-05-08,23:02:39.000,128,11121342,-795,0,1778281358,12794.00441352999,394.0766073900013,54183.150006 2026-05-08,23:02:40.000,128,11121363,-795,0,1778281359,12793.97073198,394.0977547799994,54183.170967360005 2026-05-08,23:02:42.000,128,11121312,-795,0,1778281361,12793.997677219995,394.1611969500009,54183.12904464 2026-05-08,23:02:43.000,128,11121293,-795,0,1778281362,12794.098721869996,394.1611969500009,54183.27577416 2026-05-08,23:02:44.000,128,11121347,-795,0,1778281363,12794.038095079995,394.1893934699983,54183.338658240005 2026-05-08,23:02:45.000,128,11121359,-795,0,1778281364,12794.08524924999,394.18234433999896,54183.38058096001 2026-05-08,23:02:46.000,128,11121388,-795,0,1778281365,12794.0515677,394.1964425999977,54183.338658240005 2026-05-08,23:02:47.000,128,11121375,-795,0,1778281366,12794.078512939996,394.1893934699983,54183.4644264 2026-05-08,23:02:48.000,128,11121386,-795,0,1778281367,12794.04483138999,394.2034917300043,54183.49936200001 2026-05-08,23:02:49.000,128,11121352,-795,0,1778281368,12794.11219449,394.1964425999977,54183.61115592 2026-05-08,23:02:50.000,128,11121310,-795,0,1778281369,12794.058304009995,394.21758999000303,54183.65307864 2026-05-08,23:02:51.000,128,11121363,-795,0,1778281370,12794.078512939996,394.2246391200024,54183.7089756 2026-05-08,23:02:52.000,128,11121347,-795,0,1778281371,12794.00441352999,394.2739830299979,54183.58320744 2026-05-08,23:02:53.000,128,11121393,-795,0,1778281372,12793.98420459999,394.2880812900039,54183.59019456 2026-05-08,23:02:54.000,128,11121382,-795,0,1778281373,12793.997677219995,394.3233269400007,54183.78583392001 2026-05-08,23:02:55.000,128,11121349,-795,0,1778281374,12793.997677219995,394.3374251999994,54183.91160208001 2026-05-08,23:02:56.000,128,11121330,-795,0,1778281375,12793.937050429995,394.3867691100022,54183.841730880005 2026-05-08,23:02:57.000,128,11121342,-795,0,1778281376,12793.90336887999,394.4079165000003,54183.841730880005 2026-05-08,23:02:58.000,128,11121275,-795,0,1778281377,12793.91010519,394.47840780000115,54183.95352480001 2026-05-08,23:02:59.000,128,11121362,-795,0,1778281378,12793.876423639995,394.4502112800037,54183.95352480001 2026-05-08,23:03:00.000,128,11121338,-795,0,1778281379,12793.86295101999,394.5348008400033,54183.95352480001 2026-05-08,23:03:01.000,128,11121338,-795,0,1778281380,12793.815796849995,394.5207025800046,54183.86269224001 2026-05-08,23:03:02.000,128,11121369,-795,0,1778281381,12793.755170059994,394.56299736000074,54183.89762784 2026-05-08,23:03:03.000,128,11121364,-795,0,1778281382,12793.76190636999,394.5841447499988,54184.107241440004 2026-05-08,23:03:04.000,128,11121403,-795,0,1778281383,12793.78211529999,394.6193904000029,54184.18409976 2026-05-08,23:03:05.000,128,11121408,-795,0,1778281384,12793.795587919994,394.6193904000029,54184.15615128 2026-05-08,23:03:06.000,128,11121283,-795,0,1778281385,12793.76190636999,394.6828325700044,54184.17012552001 2026-05-08,23:03:07.000,128,11121326,-795,0,1778281386,12793.68107064999,394.6969308300031,54184.10025432001 2026-05-08,23:03:08.000,128,11121274,-795,0,1778281387,12793.613707549994,394.72512735000055,54184.11422856 2026-05-08,23:03:09.000,128,11121329,-795,0,1778281388,12793.620443859989,394.6828325700044,54184.2330096 2026-05-08,23:03:10.000,128,11121341,-795,0,1778281389,12793.499190279988,394.7180782200012,54184.1631384 2026-05-08,23:03:11.000,128,11121360,-795,0,1778281390,12793.600234929989,394.6969308300031,54184.36576488001 2026-05-08,23:03:12.000,128,11121275,-795,0,1778281391,12793.458772419988,394.68988170000375,54184.12121568001 2026-05-08,23:03:13.000,128,11121325,-795,0,1778281392,12793.445299799998,394.6687343099984,54184.344803520005 2026-05-08,23:03:14.000,128,11121315,-795,0,1778281393,12793.452036109993,394.6828325700044,54184.442623200004 2026-05-08,23:03:15.000,128,11121332,-795,0,1778281394,12793.377936700002,394.6193904000029,54184.442623200004 2026-05-08,23:03:16.000,128,11121328,-795,0,1778281395,12793.303837289997,394.6969308300031,54184.48454592001 2026-05-08,23:03:17.000,128,11121336,-795,0,1778281396,12793.202792639997,394.6828325700044,54184.41467472001 2026-05-08,23:03:18.000,128,11121363,-795,0,1778281397,12793.148902159992,394.7321764799999,54184.51948152 2026-05-08,23:03:19.000,128,11121338,-795,0,1778281398,12793.202792639997,394.68988170000375,54184.8269148 2026-05-08,23:03:20.000,128,11121369,-795,0,1778281399,12793.148902159992,394.6687343099984,54184.85486328 2026-05-08,23:03:21.000,128,11121337,-795,0,1778281400,12793.074802750001,394.6334886600016,54184.896786000005 2026-05-08,23:03:22.000,128,11121364,-795,0,1778281401,12793.000703339996,394.5911938799982,54184.80595344 2026-05-08,23:03:23.000,128,11121353,-755,0,1778281402,12792.93334024,394.60529214000417,54184.88281176 2026-05-08,23:03:24.000,128,11121288,-795,0,1778281403,12792.90639499999,394.60529214000417,54185.00857992001 2026-05-08,23:03:25.000,128,11121378,-795,0,1778281404,12792.86597713999,394.5066043199986,54185.09941248 2026-05-08,23:03:26.000,128,11121362,-795,0,1778281405,12792.798614039995,394.54184997000266,54185.1413352 2026-05-08,23:03:27.000,128,11121405,-795,0,1778281406,12792.76493248999,394.4854569300005,54185.183257920005 2026-05-08,23:03:28.000,128,11121333,-795,0,1778281407,12792.72451462999,394.4361130199977,54185.19723216 2026-05-08,23:03:29.000,128,11121358,-795,0,1778281408,12792.73125094,394.3726708500035,54185.42082000001 2026-05-08,23:03:30.000,128,11121322,-795,0,1778281409,12792.576315809994,394.35857259000477,54185.26011624 2026-05-08,23:03:31.000,128,11121342,-795,0,1778281410,12792.54937057,394.3444743299988,54185.25312912001 2026-05-08,23:03:32.000,128,11121419,-795,0,1778281411,12792.515689019994,394.3233269400007,54185.32998744 2026-05-08,23:03:33.000,128,11121335,-795,0,1778281412,12792.495480089994,394.2598847699992,54185.40684576 2026-05-08,23:03:34.000,128,11121357,-795,0,1778281413,12792.455062229994,394.25283563999983,54185.60248512 2026-05-08,23:03:35.000,128,11121313,-795,0,1778281414,12792.441589609989,394.2034917300043,54185.64440784 2026-05-08,23:03:36.000,128,11121346,-795,0,1778281415,12792.380962819989,394.18234433999896,54185.6653692 2026-05-08,23:03:37.000,128,11121353,-795,0,1778281416,12792.320336029989,394.0977547799994,54185.64440784 2026-05-08,23:03:38.000,128,11121340,-795,0,1778281417,12792.286654479998,394.09070565,54185.81908584 2026-05-08,23:03:39.000,128,11121398,-795,0,1778281418,12792.259709239988,394.0554600000032,54185.81908584 2026-05-08,23:03:40.000,128,11121394,-795,0,1778281419,12792.199082450003,394.04841087000386,54185.854021440005 2026-05-08,23:03:41.000,128,11121343,-795,0,1778281420,12792.172137209993,393.977919570003,54185.81209872 2026-05-08,23:03:42.000,128,11121390,-795,0,1778281421,12792.098037800002,393.9144774000015,54185.79113736 2026-05-08,23:03:43.000,128,11121305,-795,0,1778281422,12792.104774109997,393.8439861000006,54185.96581536001 2026-05-08,23:03:44.000,128,11121344,-795,0,1778281423,12792.077828870002,393.77349479999975,54186.19639032 2026-05-08,23:03:45.000,128,11121345,-795,0,1778281424,12792.044147319997,393.7171017600049,54186.20337744 2026-05-08,23:03:46.000,128,11121314,-795,0,1778281425,12791.916157430001,393.63956133000465,54186.17542896 2026-05-08,23:03:47.000,128,11121339,-795,0,1778281426,12791.842058019996,393.54792263999843,54186.04267368001 2026-05-08,23:03:48.000,128,11121291,-795,0,1778281427,12791.747749679991,393.4985787300029,54186.070622160005 2026-05-08,23:03:49.000,128,11121386,-795,0,1778281428,12791.774694920001,393.36464526000054,54186.21036456001 2026-05-08,23:03:50.000,128,11121392,-795,0,1778281429,12791.67365027,393.3364487400031,54186.28023576001 2026-05-08,23:03:51.000,128,11121339,-795,0,1778281430,12791.599550859995,393.23071178999817,54186.19639032 2026-05-08,23:03:52.000,128,11121281,-795,0,1778281431,12791.38398893999,393.1743187500033,54186.20337744 2026-05-08,23:03:53.000,128,11121359,-795,0,1778281432,12791.40419786999,393.05448353999964,54186.32914560001 2026-05-08,23:03:54.000,128,11121303,-795,0,1778281433,12791.33009846,393.01923789000284,54186.41997816 2026-05-08,23:03:55.000,128,11121345,-795,0,1778281434,12791.289680599999,392.92055007000454,54186.38504256 2026-05-08,23:03:56.000,128,11121322,-795,0,1778281435,12791.168427019998,392.8994026799992,54186.454913760004 2026-05-08,23:03:57.000,128,11121371,-795,0,1778281436,12791.040437129988,392.8148131199996,54186.38504256 2026-05-08,23:03:58.000,128,11121381,-795,0,1778281437,12790.959601410003,392.73022356,54186.38504256 2026-05-08,23:03:59.000,128,11121345,-795,0,1778281438,12790.885501999997,392.6667813899985,54186.41299104 2026-05-08,23:04:00.000,128,11121329,-795,0,1778281439,12790.885501999997,392.617437480003,54186.59465616001 2026-05-08,23:04:01.000,128,11121325,-795,0,1778281440,12790.784457349997,392.5187496600047,54186.671514480004 2026-05-08,23:04:02.000,128,11121333,-795,0,1778281441,12790.629522219991,392.46235662000254,54186.6086304 2026-05-08,23:04:03.000,128,11121340,-795,0,1778281442,12790.53521388,392.39186532000167,54186.55273344 2026-05-08,23:04:04.000,128,11121337,-795,0,1778281443,12790.37354244,392.36366880000423,54186.51081072 2026-05-08,23:04:05.000,128,11121339,-795,0,1778281444,12790.36680612999,392.22973533000186,54186.622604640004 2026-05-08,23:04:06.000,128,11121339,-795,0,1778281445,12790.22534361999,392.1944896799978,54186.65055312 2026-05-08,23:04:07.000,128,11121326,-795,0,1778281446,12790.04346324999,392.0887527300001,54186.48984936 2026-05-08,23:04:08.000,128,11121341,-795,0,1778281447,12789.989572769999,392.0253105599986,54186.643566000006 2026-05-08,23:04:09.000,128,11121337,-795,0,1778281448,12789.982836459989,391.9477701299984,54186.69946296 2026-05-08,23:04:10.000,128,11121304,-795,0,1778281449,12789.834637639993,391.8913770900035,54186.69946296 2026-05-08,23:04:11.000,128,11121357,-795,0,1778281450,12789.767274539998,391.8138366600033,54186.65754024 2026-05-08,23:04:12.000,128,11121360,-795,0,1778281451,12789.585394169997,391.69400144999963,54186.336132720004 2026-05-08,23:04:13.000,128,11121333,-795,0,1778281452,12789.531503689992,391.63760841000476,54186.41997816 2026-05-08,23:04:14.000,128,11121324,-795,0,1778281453,12789.464140589997,391.60941189000005,54186.54574632001 2026-05-08,23:04:15.000,128,11121287,-795,0,1778281454,12789.3361507,391.5177732000011,54186.56670768001 2026-05-08,23:04:16.000,128,11121345,-715,0,1778281455,12789.22836973999,391.4331836400015,54186.49683648001 2026-05-08,23:04:17.000,128,11121377,-795,0,1778281456,12789.14753401999,391.3979379900047,54186.41299104 2026-05-08,23:04:18.000,128,11121360,-795,0,1778281457,12789.059961989995,391.2851519100004,54186.51081072 2026-05-08,23:04:19.000,128,11121333,-795,0,1778281458,12788.96565364999,391.2710536500017,54186.3640812 2026-05-08,23:04:20.000,128,11121293,-795,0,1778281459,12788.898290549994,391.2358080000049,54186.46888800001 2026-05-08,23:04:21.000,128,11121336,-795,0,1778281460,12788.783773279989,391.17941496000276,54186.406003920005 2026-05-08,23:04:22.000,128,11121325,-795,0,1778281461,12788.716410179994,391.10187453000253,54186.32914560001 2026-05-08,23:04:23.000,128,11121324,-795,0,1778281462,12788.736619109994,391.0736780099978,54186.46888800001 2026-05-08,23:04:24.000,128,11121330,-795,0,1778281463,12788.743355419989,391.03138323000167,54186.60164328 2026-05-08,23:04:25.000,128,11121322,-795,0,1778281464,12788.696201249993,390.96794106000016,54186.524784960005 2026-05-08,23:04:26.000,128,11121348,-795,0,1778281465,12788.622101839988,390.93269541000336,54186.51779784001 2026-05-08,23:04:27.000,128,11121342,-795,0,1778281466,12788.554738739993,390.8481058500038,54186.27324864 2026-05-08,23:04:28.000,128,11121318,-795,0,1778281467,12788.487375639997,390.86925324000185,54186.30119712001 2026-05-08,23:04:29.000,128,11121350,-795,0,1778281468,12788.500848260002,390.7776145500029,54186.406003920005 2026-05-08,23:04:30.000,128,11121333,-795,0,1778281469,12788.473903019993,390.7635162900042,54186.39901680001 2026-05-08,23:04:31.000,128,11121352,-715,0,1778281470,12788.413276229992,390.7282706400001,54186.3640812 2026-05-08,23:04:33.000,128,11121306,-795,0,1778281472,12788.339176820002,390.65777933999925,54186.28023576001 2026-05-08,23:04:34.000,128,11121310,-795,0,1778281473,12788.285286339997,390.62253369000246,54186.29421 2026-05-08,23:04:35.000,128,11121351,-795,0,1778281474,12788.231395859992,390.5872880399984,54186.25228728 2026-05-08,23:04:36.000,128,11121333,-795,0,1778281475,12788.204450619996,390.57318977999967,54186.25228728 2026-05-08,23:04:37.000,128,11121315,-795,0,1778281476,12788.11687859,390.5520423900016,54186.09158352001 2026-05-08,23:04:38.000,128,11121343,-795,0,1778281477,12788.042779179996,390.5661406500003,54186.0845964 2026-05-08,23:04:39.000,128,11121308,-795,0,1778281478,12788.103405969996,390.5661406500003,54186.189403200005 2026-05-08,23:04:40.000,128,11121344,-795,0,1778281479,12788.00909762999,390.4815510900007,54186.119532000004 2026-05-08,23:04:41.000,128,11121346,-795,0,1778281480,12788.01583394,390.4815510900007,54186.16145472001 2026-05-08,23:04:42.000,128,11121303,-795,0,1778281481,12787.901316669995,390.4251580499986,54186.021712320005 2026-05-08,23:04:43.000,128,11121336,-795,0,1778281482,12787.88784404999,390.37581414000306,54185.95882824 2026-05-08,23:04:44.000,128,11121338,-795,0,1778281483,12787.8541625,390.4040106600005,54185.92389264001 2026-05-08,23:04:45.000,128,11121291,-795,0,1778281484,12787.84742618999,390.3546667499977,54185.9797896 2026-05-08,23:04:46.000,128,11121363,-795,0,1778281485,12787.82721725999,390.31237197000155,54185.92389264001 2026-05-08,23:04:47.000,128,11121368,-795,0,1778281486,12787.71269999,390.2700771899981,54185.88895704 2026-05-08,23:04:48.000,128,11121313,-795,0,1778281487,12787.74638153999,390.2418806700007,54185.8400472 2026-05-08,23:04:49.000,128,11121368,-795,0,1778281488,12787.74638153999,390.21368415000325,54185.9099184 2026-05-08,23:04:50.000,128,11121355,-795,0,1778281489,12787.699227369994,390.1995858900045,54185.82607296001 2026-05-08,23:04:51.000,128,11121373,-795,0,1778281490,12787.672282129999,390.16434024000046,54185.81209872 2026-05-08,23:04:52.000,128,11121349,-795,0,1778281491,12787.60491902999,390.12909459000366,54185.616459360004 2026-05-08,23:04:53.000,128,11121350,-795,0,1778281492,12787.64533688999,390.08679981000023,54185.63043360001 2026-05-08,23:04:54.000,128,11121348,-795,0,1778281493,12787.571237479999,390.0727015500015,54185.57453664 2026-05-08,23:04:55.000,128,11121306,-795,0,1778281494,12787.611655339999,390.06565242000215,54185.64440784 2026-05-08,23:04:56.000,128,11121300,-795,0,1778281495,12787.638600579994,390.0233576399987,54185.60248512 2026-05-08,23:04:57.000,128,11121328,-795,0,1778281496,12787.611655339999,389.96696460000385,54185.60947224001 2026-05-08,23:04:58.000,128,11121331,-795,0,1778281497,12787.551028549999,389.91762069000106,54185.37889728 2026-05-08,23:04:59.000,128,11121358,-795,0,1778281498,12787.591446409999,389.9317189499998,54185.37889728 2026-05-08,23:05:00.000,128,11121329,-795,0,1778281499,12787.564501169989,389.8894241700036,54185.281077600004 2026-05-08,23:05:01.000,128,11121365,-795,0,1778281500,12787.60491902999,389.9246698200004,54185.32300032001 2026-05-08,23:05:02.000,128,11121310,-795,0,1778281501,12787.571237479999,389.91762069000106,54185.2112064 2026-05-08,23:05:03.000,128,11121364,-795,0,1778281502,12787.611655339999,389.90352243000234,54185.05748976001 2026-05-08,23:05:04.000,128,11121335,-795,0,1778281503,12787.658809509994,389.90352243000234,54185.05050264 2026-05-08,23:05:05.000,128,11121321,-795,0,1778281504,12787.76659046999,389.90352243000234,54185.08543824001 2026-05-08,23:05:06.000,128,11121341,-795,0,1778281505,12787.79353571,389.91762069000106,54185.015567040005 2026-05-08,23:05:07.000,128,11121322,-795,0,1778281506,12787.80700832999,389.9599154700045,54184.92473448 2026-05-08,23:05:08.000,128,11121365,-795,0,1778281507,12787.82721725999,390.00925938,54184.83390192 2026-05-08,23:05:09.000,128,11121287,-795,0,1778281508,12787.84742618999,390.0586032900028,54184.70813376 2026-05-08,23:05:10.000,128,11121331,-795,0,1778281509,12787.91478929,390.08679981000023,54184.78499208 2026-05-08,23:05:11.000,128,11121342,-795,0,1778281510,12787.95520715,390.1925367599979,54184.7570436 2026-05-08,23:05:12.000,128,11121363,-795,0,1778281511,12787.982152389995,390.26302805999876,54184.67319816001 2026-05-08,23:05:13.000,128,11121345,-795,0,1778281512,12788.00909762999,390.3335193599996,54184.36576488001 2026-05-08,23:05:14.000,128,11121359,-795,0,1778281513,12788.089933349991,390.39696153000114,54184.43563608001 2026-05-08,23:05:15.000,128,11121330,-795,0,1778281514,12788.11687859,390.46040370000264,54184.37973912 2026-05-08,23:05:16.000,128,11121303,-795,0,1778281515,12788.197714310001,390.5308950000035,54184.35877776 2026-05-08,23:05:17.000,128,11121347,-755,0,1778281516,12788.224659549996,390.62253369000246,54184.21204824 2026-05-08,23:05:18.000,128,11121333,-795,0,1778281517,12788.292022649992,390.60843543000374,54184.14916416001 2026-05-08,23:05:19.000,128,11121346,-795,0,1778281518,12788.379594680002,390.7776145500029,54184.18409976 2026-05-08,23:05:20.000,128,11121311,-795,0,1778281519,12788.534529809993,390.80581107000035,54184.226022480005 2026-05-08,23:05:21.000,128,11121348,-795,0,1778281520,12788.554738739993,390.911548019998,54184.19807400001 2026-05-08,23:05:22.000,128,11121317,-795,0,1778281521,12788.622101839988,390.96794106000016,54184.12121568001 2026-05-08,23:05:23.000,128,11121348,-755,0,1778281522,12788.581683979988,391.0243341000023,54183.960511920006 2026-05-08,23:05:24.000,128,11121321,-795,0,1778281523,12788.635574459993,391.038432360001,54184.009421760005 2026-05-08,23:05:25.000,128,11121292,-795,0,1778281524,12788.702937559989,391.0595797499991,54184.058331600005 2026-05-08,23:05:26.000,128,11121343,-795,0,1778281525,12788.817454829994,391.0877762700038,54183.99544752 2026-05-08,23:05:27.000,128,11121278,-795,0,1778281526,12788.92523578999,391.11597279000125,54183.841730880005 2026-05-08,23:05:28.000,128,11121326,-795,0,1778281527,12789.05322568,391.13007104999997,54183.66006576 2026-05-08,23:05:29.000,128,11121273,-795,0,1778281528,12789.376568560001,391.29925016999914,54183.771859680004 2026-05-08,23:05:30.000,128,11121322,-795,0,1778281529,12789.437195350001,391.58826450000197,54183.674040000005 2026-05-08,23:05:31.000,128,11121352,-795,0,1778281530,12789.282260219996,391.8913770900035,54183.61115592 2026-05-08,23:05:32.000,128,11121306,-795,0,1778281531,12789.03301675,392.01826142999926,54183.61115592 2026-05-08,23:05:33.000,128,11121344,-795,0,1778281532,12788.750091729999,391.9759666500031,54183.38058096001 2026-05-08,23:05:34.000,128,11121348,-795,0,1778281533,12788.803982209989,391.8913770900035,54183.61115592 2026-05-08,23:05:35.000,128,11121321,-795,0,1778281534,12788.783773279989,391.8772788300048,54183.47141352 2026-05-08,23:05:36.000,128,11121339,-795,0,1778281535,12788.98586257999,391.82088579000265,54183.7788468 2026-05-08,23:05:37.000,128,11121398,-795,0,1778281536,12788.97238996,391.83498405000137,54183.7089756 2026-05-08,23:05:38.000,128,11121305,-795,0,1778281537,12789.059961989995,391.80678753000393,54183.78583392001 2026-05-08,23:05:39.000,128,11121334,-795,0,1778281538,12789.06669829999,391.85613143999944,54183.771859680004 2026-05-08,23:05:40.000,128,11121346,-795,0,1778281539,12789.059961989995,391.85613143999944,54183.59019456 2026-05-08,23:05:41.000,128,11121343,-795,0,1778281540,12789.11385247,391.8772788300048,54183.64609152001 2026-05-08,23:05:42.000,128,11121317,-795,0,1778281541,12789.20816080999,391.90547535000223,54183.75089832 2026-05-08,23:05:43.000,128,11121335,-795,0,1778281542,12789.221633429996,391.9266227400003,54183.64609152001 2026-05-08,23:05:44.000,128,11121319,-795,0,1778281543,12789.322678079996,391.9266227400003,54183.66705288001 2026-05-08,23:05:45.000,128,11121315,-795,0,1778281544,12789.282260219996,391.96891752000374,54183.555258960005 2026-05-08,23:05:46.000,128,11121318,-795,0,1778281545,12789.430459039992,391.9477701299984,54183.771859680004 2026-05-08,23:05:47.000,128,11121332,-795,0,1778281546,12789.376568560001,391.9971140400012,54183.64609152001 2026-05-08,23:05:48.000,128,11121273,-795,0,1778281547,12789.369832249991,391.9971140400012,54183.42250368 2026-05-08,23:05:49.000,128,11121356,-795,0,1778281548,12789.403513799996,391.9971140400012,54183.42949080001 2026-05-08,23:05:50.000,128,11121334,-795,0,1778281549,12789.531503689992,392.0605562100027,54183.48538776 2026-05-08,23:05:51.000,128,11121351,-795,0,1778281550,12789.646020959997,392.0535070800033,54183.61115592 2026-05-08,23:05:52.000,128,11121290,-795,0,1778281551,12789.713384059993,392.0887527300001,54183.64609152001 2026-05-08,23:05:53.000,128,11121336,-795,0,1778281552,12789.713384059993,392.13104751000355,54183.35961960001 2026-05-08,23:05:54.000,128,11121276,-795,0,1778281553,12789.787483469998,392.1874405499984,54183.49936200001 2026-05-08,23:05:55.000,128,11121316,-795,0,1778281554,12789.807692399998,392.2438335900006,54183.48538776 2026-05-08,23:05:56.000,128,11121294,-795,0,1778281555,12789.881791809988,392.3002266300027,54183.49936200001 2026-05-08,23:05:57.000,128,11121301,-795,0,1778281556,12789.888528119998,392.3213740200008,54183.35263248 2026-05-08,23:05:58.000,128,11121349,-795,0,1778281557,12789.976100149994,392.3707179300036,54183.44346504 2026-05-08,23:05:59.000,128,11121302,-795,0,1778281558,12789.989572769999,392.4482583600038,54183.436477920004 2026-05-08,23:06:00.000,128,11121328,-795,0,1778281559,12790.097353729994,392.49055314,54183.34564536 2026-05-08,23:06:01.000,128,11121309,-795,0,1778281560,12790.22534361999,392.51170052999805,54183.506349120005 2026-05-08,23:06:02.000,128,11121305,-795,0,1778281561,12790.299443029995,392.57514269999956,54183.51333624 2026-05-08,23:06:03.000,128,11121356,-795,0,1778281562,12790.279234099995,392.6315357400017,54183.338658240005 2026-05-08,23:06:04.000,128,11121300,-795,0,1778281563,12790.34659719999,392.68792878000386,54183.36660672 2026-05-08,23:06:05.000,128,11121331,-795,0,1778281564,12790.4139603,392.78661660000216,54183.47141352 2026-05-08,23:06:06.000,128,11121323,-795,0,1778281565,12790.46785077999,392.8782552900011,54183.40852944001 2026-05-08,23:06:07.000,128,11121350,-795,0,1778281566,12790.528477569991,392.90645180999854,54183.47840064001 2026-05-08,23:06:08.000,128,11121302,-795,0,1778281567,12790.55542281,392.9135009399979,54183.436477920004 2026-05-08,23:06:09.000,128,11121312,-795,0,1778281568,12790.656467460001,393.0051396300041,54183.555258960005 2026-05-08,23:06:10.000,128,11121298,-795,0,1778281569,12790.710357939992,393.05448353999964,54183.54827184001 2026-05-08,23:06:11.000,128,11121304,-795,0,1778281570,12790.663203769996,393.1602204900046,54183.34564536 2026-05-08,23:06:12.000,128,11121293,-795,0,1778281571,12790.676676390001,393.2377609200048,54183.289748400006 2026-05-08,23:06:13.000,128,11121327,-795,0,1778281572,12790.757512110002,393.2518591800035,54183.26179992001 2026-05-08,23:06:14.000,128,11121344,-795,0,1778281573,12790.730566869992,393.31530134999775,54183.31070976001 2026-05-08,23:06:15.000,128,11121355,-795,0,1778281574,12790.730566869992,393.3716943899999,54183.40852944001 2026-05-08,23:06:16.000,128,11121286,-795,0,1778281575,12790.851820449992,393.41398917000333,54183.506349120005 2026-05-08,23:06:17.000,128,11121383,-795,0,1778281576,12790.872029379992,393.4703822099982,54183.49237488 2026-05-08,23:06:18.000,128,11121278,-795,0,1778281577,12790.845084139997,393.4985787300029,54183.36660672 2026-05-08,23:06:19.000,128,11121273,-795,0,1778281578,12790.818138900002,393.5338243799997,54183.58320744 2026-05-08,23:06:20.000,128,11121334,-795,0,1778281579,12790.838347830002,393.5620209000044,54183.70198848 2026-05-08,23:06:21.000,128,11121329,-795,0,1778281580,12790.878765690002,393.5408735099991,54183.722949840005 2026-05-08,23:06:22.000,128,11121317,-795,0,1778281581,12790.791193659992,393.6043156800006,54183.604168800004 2026-05-08,23:06:23.000,128,11121260,-755,0,1778281582,12790.804666279997,393.6818561100008,54183.56224608 2026-05-08,23:06:24.000,128,11121322,-795,0,1778281583,12790.811402589992,393.63956133000465,54183.74391120001 2026-05-08,23:06:25.000,128,11121321,-795,0,1778281584,12790.804666279997,393.7030034999989,54183.88365360001 2026-05-08,23:06:26.000,128,11121277,-795,0,1778281585,12790.831611519992,393.7312000200036,54183.890640720005 2026-05-08,23:06:27.000,128,11121314,-795,0,1778281586,12790.797929970002,393.77349479999975,54183.848718 2026-05-08,23:06:28.000,128,11121321,-795,0,1778281587,12790.784457349997,393.78759305999847,54183.83474376001 2026-05-08,23:06:29.000,128,11121342,-795,0,1778281588,12790.804666279997,393.8157895800032,54183.96749904 2026-05-08,23:06:30.000,128,11121349,-795,0,1778281589,12790.824875209997,393.8792317500047,54184.058331600005 2026-05-08,23:06:31.000,128,11121310,-795,0,1778281590,12790.818138900002,393.8933300100034,54184.17012552001 2026-05-08,23:06:32.000,128,11121349,-795,0,1778281591,12790.804666279997,393.90037914000277,54184.11422856 2026-05-08,23:06:33.000,128,11121355,-795,0,1778281592,12790.737303180002,393.9497230499983,54184.17012552001 2026-05-08,23:06:34.000,128,11121311,-795,0,1778281593,12790.757512110002,393.9638213100043,54184.01640888 2026-05-08,23:06:35.000,128,11121252,-795,0,1778281594,12790.818138900002,394.0131652199998,54184.14916416001 2026-05-08,23:06:36.000,128,11121256,-795,0,1778281595,12790.764248419997,394.0413617400045,54184.107241440004 2026-05-08,23:06:37.000,128,11121284,-795,0,1778281596,12790.838347830002,394.00611609000043,54184.226022480005 2026-05-08,23:06:38.000,128,11121320,-795,0,1778281597,12790.885501999997,394.0413617400045,54184.42166184 2026-05-08,23:06:39.000,128,11121354,-795,0,1778281598,12790.885501999997,394.0625091300026,54184.54743 2026-05-08,23:06:40.000,128,11121362,-795,0,1778281599,12790.878765690002,394.0766073900013,54184.51948152 2026-05-08,23:06:41.000,128,11121323,-795,0,1778281600,12790.892238309993,394.1118530399981,54184.49852016 2026-05-08,23:06:42.000,128,11121287,-795,0,1778281601,12790.898974620002,394.1400495600028,54184.62428832001 2026-05-08,23:06:43.000,128,11121350,-795,0,1778281602,12790.851820449992,394.14709869000217,54184.60332696001 2026-05-08,23:06:44.000,128,11121347,-795,0,1778281603,12790.872029379992,394.1541478200015,54184.59633984 2026-05-08,23:06:45.000,128,11121327,-795,0,1778281604,12790.932656169993,394.14709869000217,54184.7570436 2026-05-08,23:06:46.000,128,11121279,-795,0,1778281605,12790.946128789998,394.18234433999896,54184.7570436 2026-05-08,23:06:47.000,128,11121353,-795,0,1778281606,12790.858556760002,394.25283563999983,54184.76403072 2026-05-08,23:06:48.000,128,11121276,-795,0,1778281607,12790.898974620002,394.24578651000047,54184.88281176 2026-05-08,23:06:49.000,128,11121296,-795,0,1778281608,12790.932656169993,394.26693389999855,54184.90377312 2026-05-08,23:06:50.000,128,11121276,-715,0,1778281609,12790.885501999997,394.309228680002,54184.85486328 2026-05-08,23:06:51.000,128,11121255,-795,0,1778281610,12790.804666279997,394.29513042000326,54184.83390192 2026-05-08,23:06:52.000,128,11121324,-795,0,1778281611,12790.757512110002,394.2880812900039,54184.847876160005 2026-05-08,23:06:53.000,128,11121322,-795,0,1778281612,12790.737303180002,394.31627781000134,54184.88281176 2026-05-08,23:06:54.000,128,11121364,-795,0,1778281613,12790.710357939992,394.37971998000285,54184.9317216 2026-05-08,23:06:55.000,128,11121286,-795,0,1778281614,12790.744039489997,394.422014759999,54185.12037384 2026-05-08,23:06:56.000,128,11121322,-795,0,1778281615,12790.730566869992,394.3867691100022,54185.2112064 2026-05-08,23:06:57.000,128,11121320,-795,0,1778281616,12790.669940079992,394.4079165000003,54185.09242536 2026-05-08,23:06:58.000,128,11121313,-795,0,1778281617,12790.629522219991,394.39381824000156,54185.20421928001 2026-05-08,23:06:59.000,128,11121242,-795,0,1778281618,12790.562159119996,394.4008673700009,54185.232167760005 2026-05-08,23:07:00.000,128,11121349,-795,0,1778281619,12790.582368049996,394.4572604100031,54185.27409048001 2026-05-08,23:07:01.000,128,11121289,-675,0,1778281620,12790.575631740001,394.46430954000243,54185.28806472 2026-05-08,23:07:02.000,128,11121306,-795,0,1778281621,12790.589104359991,394.44316215000435,54185.37889728 2026-05-08,23:07:03.000,128,11121266,-795,0,1778281622,12790.45437816,394.46430954000243,54185.02954128 2026-05-08,23:07:04.000,128,11121307,-795,0,1778281623,12790.548686499991,394.47840780000115,54185.48370408 2026-05-08,23:07:05.000,128,11121319,-795,0,1778281624,12790.481323399996,394.47840780000115,54185.53960104001 2026-05-08,23:07:06.000,128,11121317,-795,0,1778281625,12790.45437816,394.47840780000115,54185.54658816 2026-05-08,23:07:07.000,128,11121333,-795,0,1778281626,12790.360069819995,394.4854569300005,54185.51165256001 2026-05-08,23:07:08.000,128,11121280,-795,0,1778281627,12790.37354244,394.52775171000394,54185.54658816 2026-05-08,23:07:09.000,128,11121275,-795,0,1778281628,12790.43416923,394.52775171000394,54185.71427904 2026-05-08,23:07:10.000,128,11121311,-795,0,1778281629,12790.34659719999,394.548899100002,54185.75620176001 2026-05-08,23:07:11.000,128,11121323,-795,0,1778281630,12790.27249779,394.52775171000394,54185.70729192001 2026-05-08,23:07:12.000,128,11121281,-795,0,1778281631,12790.32638826999,394.4713586700018,54185.75620176001 2026-05-08,23:07:13.000,128,11121345,-795,0,1778281632,12790.299443029995,394.4502112800037,54185.735240400005 2026-05-08,23:07:14.000,128,11121297,-795,0,1778281633,12790.31291565,394.4502112800037,54185.79113736 2026-05-08,23:07:15.000,128,11121269,-795,0,1778281634,12790.32638826999,394.44316215000435,54185.88196992 2026-05-08,23:07:16.000,128,11121357,-795,0,1778281635,12790.339860889995,394.4995551899992,54185.92389264001 2026-05-08,23:07:17.000,128,11121347,-795,0,1778281636,12790.29270672,394.5700464900001,54185.94485400001 2026-05-08,23:07:18.000,128,11121330,-795,0,1778281637,12790.20513468999,394.5348008400033,54185.972802480006 2026-05-08,23:07:19.000,128,11121339,-795,0,1778281638,12790.097353729994,394.51365344999795,54186.07760928 2026-05-08,23:07:20.000,128,11121295,-795,0,1778281639,12790.14450789999,394.51365344999795,54186.238313040005 2026-05-08,23:07:21.000,128,11121294,-795,0,1778281640,12790.08388110999,394.49250605999987,54186.25927440001 2026-05-08,23:07:22.000,128,11121323,-795,0,1778281641,12789.982836459989,394.422014759999,54186.26626152 2026-05-08,23:07:23.000,128,11121304,-795,0,1778281642,12789.928945979998,394.41496562999964,54186.0845964 2026-05-08,23:07:24.000,128,11121287,-795,0,1778281643,12789.915473359993,394.37971998000285,54186.25927440001 2026-05-08,23:07:25.000,128,11121257,-795,0,1778281644,12789.827901329998,394.35857259000477,54186.25228728 2026-05-08,23:07:26.000,128,11121347,-795,0,1778281645,12789.834637639993,394.33037607000006,54186.406003920005 2026-05-08,23:07:27.000,128,11121310,-795,0,1778281646,12789.800956089988,394.3233269400007,54186.53177208 2026-05-08,23:07:28.000,128,11121292,-795,0,1778281647,12789.726856679998,394.2739830299979,54186.475875120006 2026-05-08,23:07:29.000,128,11121305,-795,0,1778281648,12789.646020959997,394.21758999000303,54186.46888800001 2026-05-08,23:07:30.000,128,11121283,-795,0,1778281649,12789.652757269992,394.21758999000303,54186.573694800005 2026-05-08,23:07:31.000,128,11121299,-795,0,1778281650,12789.578657860002,394.1964425999977,54186.503823600004 2026-05-08,23:07:32.000,128,11121340,-795,0,1778281651,12789.437195350001,394.1611969500009,54186.41299104 2026-05-08,23:07:33.000,128,11121324,-795,0,1778281652,12789.464140589997,394.14709869000217,54186.336132720004 2026-05-08,23:07:34.000,128,11121317,-795,0,1778281653,12789.396777490001,394.13300043000345,54186.406003920005 2026-05-08,23:07:35.000,128,11121315,-795,0,1778281654,12789.356359630001,394.04841087000386,54186.42696528001 2026-05-08,23:07:36.000,128,11121333,-795,0,1778281655,12789.349623319991,394.09070565,54186.65754024 2026-05-08,23:07:37.000,128,11121332,-795,0,1778281656,12789.376568560001,394.0625091300026,54186.69946296 2026-05-08,23:07:38.000,128,11121304,-795,0,1778281657,12789.20816080999,394.0131652199998,54186.51081072 2026-05-08,23:07:39.000,128,11121351,-795,0,1778281658,12789.221633429996,394.0272634799985,54186.573694800005 2026-05-08,23:07:40.000,128,11121318,-795,0,1778281659,12789.19468819,394.0413617400045,54186.59465616001 2026-05-08,23:07:41.000,128,11121308,-795,0,1778281660,12789.17447926,394.0272634799985,54186.622604640004 2026-05-08,23:07:42.000,128,11121310,-795,0,1778281661,12789.100379849995,393.9990669600011,54186.5387592 2026-05-08,23:07:43.000,128,11121289,-795,0,1778281662,12789.039753059995,394.02021434999915,54186.503823600004 2026-05-08,23:07:44.000,128,11121346,-795,0,1778281663,12789.02628043999,394.0554600000032,54186.56670768001 2026-05-08,23:07:45.000,128,11121350,-795,0,1778281664,12789.08690722999,393.977919570003,54186.73439856001 2026-05-08,23:07:46.000,128,11121247,-795,0,1778281665,12789.01280782,393.977919570003,54186.643566000006 2026-05-08,23:07:47.000,128,11121298,-795,0,1778281666,12788.99259889,393.9990669600011,54186.65754024 2026-05-08,23:07:48.000,128,11121303,-795,0,1778281667,12788.918499479994,394.02021434999915,54186.671514480004 2026-05-08,23:07:49.000,128,11121371,-795,0,1778281668,12788.851136379999,393.9920178300017,54186.58766904 2026-05-08,23:07:50.000,128,11121318,-755,0,1778281669,12788.790509589999,394.00611609000043,54186.5387592 2026-05-08,23:07:51.000,128,11121316,-795,0,1778281670,12788.830927449999,394.0272634799985,54186.790295520004 2026-05-08,23:07:52.000,128,11121333,-795,0,1778281671,12788.750091729999,394.0131652199998,54186.72042432 2026-05-08,23:07:53.000,128,11121319,-795,0,1778281672,12788.655783389993,393.98496870000236,54186.61561752001 2026-05-08,23:07:54.000,128,11121288,-795,0,1778281673,12788.662519699988,393.93562478999957,54186.643566000006 2026-05-08,23:07:55.000,128,11121286,-795,0,1778281674,12788.615365529993,393.9144774000015,54186.68548872001 2026-05-08,23:07:56.000,128,11121320,-795,0,1778281675,12788.548002429998,393.9144774000015,54186.61561752001 2026-05-08,23:07:57.000,128,11121341,-795,0,1778281676,12788.548002429998,393.92152653000085,54186.71343720001 2026-05-08,23:07:58.000,128,11121343,-795,0,1778281677,12788.440221470002,393.90742827000213,54186.44093952 2026-05-08,23:07:59.000,128,11121305,-795,0,1778281678,12788.446957779997,393.9285756600002,54186.65754024 2026-05-08,23:08:00.000,128,11121386,-795,0,1778281679,12788.426748849997,393.90742827000213,54186.59465616001 2026-05-08,23:08:01.000,128,11121359,-795,0,1778281680,12788.420012540002,393.90037914000277,54186.72741144 2026-05-08,23:08:02.000,128,11121274,-795,0,1778281681,12788.372858369992,393.8651334899987,54186.6785016 2026-05-08,23:08:03.000,128,11121354,-795,0,1778281682,12788.292022649992,393.88628088000405,54186.55972056 2026-05-08,23:08:04.000,128,11121305,-795,0,1778281683,12788.224659549996,393.8933300100034,54186.48286224 2026-05-08,23:08:05.000,128,11121293,-795,0,1778281684,12788.190977999991,393.87218261999806,54186.475875120006 2026-05-08,23:08:06.000,128,11121317,-795,0,1778281685,12788.150560139991,393.90037914000277,54186.573694800005 2026-05-08,23:08:07.000,128,11121334,-795,0,1778281686,12788.170769069991,393.8792317500047,54186.55972056 2026-05-08,23:08:08.000,128,11121319,-795,0,1778281687,12788.09666966,393.90037914000277,54186.55972056 2026-05-08,23:08:09.000,128,11121333,-795,0,1778281688,12788.083197039996,393.9144774000015,54186.406003920005 2026-05-08,23:08:10.000,128,11121306,-795,0,1778281689,12787.95520715,393.9285756600002,54186.29421 2026-05-08,23:08:11.000,128,11121314,-795,0,1778281690,12787.97541608,393.9426739199989,54186.46190088 2026-05-08,23:08:12.000,128,11121310,-795,0,1778281691,12787.93499822,393.9426739199989,54186.39901680001 2026-05-08,23:08:13.000,128,11121327,-795,0,1778281692,12787.881107739995,393.97087044000364,54186.3640812 2026-05-08,23:08:14.000,128,11121308,-795,0,1778281693,12787.840689879995,393.9990669600011,54186.31517136 2026-05-08,23:08:15.000,128,11121324,-795,0,1778281694,12787.87437143,394.03431260999787,54186.46190088 2026-05-08,23:08:16.000,128,11121336,-795,0,1778281695,12787.8541625,394.0554600000032,54186.42696528001 2026-05-08,23:08:17.000,128,11121295,-795,0,1778281696,12787.83395357,394.0625091300026,54186.4339524 2026-05-08,23:08:18.000,128,11121270,-795,0,1778281697,12787.759854159995,394.08365652000066,54186.24530016 2026-05-08,23:08:19.000,128,11121308,-795,0,1778281698,12787.66554581999,394.11890217000473,54186.189403200005 2026-05-08,23:08:20.000,128,11121283,-795,0,1778281699,12787.66554581999,394.16824608000024,54186.04267368001 2026-05-08,23:08:21.000,128,11121299,-795,0,1778281700,12787.699227369994,394.1964425999977,54186.09158352001 2026-05-08,23:08:22.000,128,11121331,-795,0,1778281701,12787.638600579994,394.23168825000175,54186.09857064 2026-05-08,23:08:23.000,128,11121329,-795,0,1778281702,12787.564501169989,394.26693389999855,54185.9099184 2026-05-08,23:08:24.000,128,11121354,-795,0,1778281703,12787.557764859994,394.29513042000326,54185.96581536001 2026-05-08,23:08:25.000,128,11121279,-795,0,1778281704,12787.577973789994,394.29513042000326,54186.04267368001 2026-05-08,23:08:26.000,128,11121243,-795,0,1778281705,12787.517346999994,394.3726708500035,54186.01472520001 2026-05-08,23:08:27.000,128,11121320,-795,0,1778281706,12787.517346999994,394.3233269400007,54186.000750960004 2026-05-08,23:08:28.000,128,11121342,-795,0,1778281707,12787.463456519989,394.4079165000003,54186.119532000004 2026-05-08,23:08:29.000,128,11121355,-795,0,1778281708,12787.375884489993,394.31627781000134,54186.04267368001 2026-05-08,23:08:30.000,128,11121294,-795,0,1778281709,12787.409566039998,394.3656217200041,54186.20337744 2026-05-08,23:08:31.000,128,11121297,-795,0,1778281710,12787.389357109998,394.3374251999994,54186.23132592001 2026-05-08,23:08:32.000,128,11121335,-795,0,1778281711,12787.315257699993,394.35152345999813,54186.140493360006 2026-05-08,23:08:33.000,128,11121300,-795,0,1778281712,12787.241158290002,394.3021795500026,54185.89594416001 2026-05-08,23:08:34.000,128,11121258,-795,0,1778281713,12787.220949360002,394.33037607000006,54186.01472520001 2026-05-08,23:08:35.000,128,11121322,-795,0,1778281714,12787.106432089997,394.2739830299979,54185.92389264001 2026-05-08,23:08:36.000,128,11121346,-795,0,1778281715,12787.045805299997,394.28103216000454,54185.76318888 2026-05-08,23:08:37.000,128,11121315,-795,0,1778281716,12787.086223159997,394.26693389999855,54186.00773808 2026-05-08,23:08:38.000,128,11121256,-795,0,1778281717,12787.025596369996,394.25283563999983,54186.021712320005 2026-05-08,23:08:39.000,128,11121346,-795,0,1778281718,12786.971705889991,394.16824608000024,54185.96581536001 2026-05-08,23:08:40.000,128,11121382,-795,0,1778281719,12786.951496959991,394.1541478200015,54185.92389264001 2026-05-08,23:08:41.000,128,11121326,-795,0,1778281720,12786.964969579996,394.0977547799994,54185.96581536001 2026-05-08,23:08:42.000,128,11121261,-795,0,1778281721,12786.917815410001,394.10480390999874,54185.89594416001 2026-05-08,23:08:44.000,128,11121277,-795,0,1778281723,12786.79656183,394.08365652000066,54185.75620176001 2026-05-08,23:08:45.000,128,11121337,-795,0,1778281724,12786.83024337999,394.02021434999915,54185.84703432001 2026-05-08,23:08:46.000,128,11121364,-795,0,1778281725,12786.74940765999,394.10480390999874,54185.805111600006 2026-05-08,23:08:47.000,128,11121384,-795,0,1778281726,12786.69551718,394.0554600000032,54185.70729192001 2026-05-08,23:08:48.000,128,11121318,-795,0,1778281727,12786.68878086999,394.0625091300026,54185.67934344001 2026-05-08,23:08:49.000,128,11121282,-795,0,1778281728,12786.71572611,394.04841087000386,54185.76318888 2026-05-08,23:08:50.000,128,11121307,-795,0,1778281729,12786.60794514999,394.08365652000066,54185.63043360001 2026-05-08,23:08:51.000,128,11121310,-795,0,1778281730,12786.560790979995,394.06955826000194,54185.57453664 2026-05-08,23:08:52.000,128,11121312,-795,0,1778281731,12786.500164189994,394.06955826000194,54185.48370408 2026-05-08,23:08:53.000,128,11121351,-795,0,1778281732,12786.49342788,394.03431260999787,54185.399858640005 2026-05-08,23:08:54.000,128,11121329,-795,0,1778281733,12786.459746329994,394.0554600000032,54185.3858844 2026-05-08,23:08:55.000,128,11121282,-795,0,1778281734,12786.453010019999,394.0131652199998,54185.42780712 2026-05-08,23:08:56.000,128,11121327,-795,0,1778281735,12786.459746329994,394.04841087000386,54185.47671696 2026-05-08,23:08:57.000,128,11121334,-795,0,1778281736,12786.459746329994,394.0554600000032,54185.44178136001 2026-05-08,23:08:58.000,128,11121255,-795,0,1778281737,12786.44627370999,394.0625091300026,54185.35793592 2026-05-08,23:08:59.000,128,11121248,-795,0,1778281738,12786.338492749994,394.0554600000032,54185.071464 2026-05-08,23:09:00.000,128,11121338,-795,0,1778281739,12786.345229059989,394.02021434999915,54185.19024504 2026-05-08,23:09:01.000,128,11121319,-795,0,1778281740,12786.40585584999,394.00611609000043,54185.26710336 2026-05-08,23:09:02.000,128,11121336,-795,0,1778281741,12786.345229059989,394.0413617400045,54185.246141999996 2026-05-08,23:09:03.000,128,11121302,-795,0,1778281742,12786.338492749994,394.03431260999787,54185.25312912001 2026-05-08,23:09:04.000,128,11121281,-795,0,1778281743,12786.244184409989,394.0413617400045,54185.00857992001 2026-05-08,23:09:05.000,128,11121343,-795,0,1778281744,12786.277865959994,394.00611609000043,54185.12736096001 2026-05-08,23:09:06.000,128,11121223,-795,0,1778281745,12786.257657029993,393.98496870000236,54185.19024504 2026-05-08,23:09:07.000,128,11121321,-795,0,1778281746,12786.264393339989,393.9990669600011,54185.1413352 2026-05-08,23:09:08.000,128,11121310,-795,0,1778281747,12786.223975479988,394.0131652199998,54185.09242536 2026-05-08,23:09:09.000,128,11121323,-795,0,1778281748,12786.109458209998,394.00611609000043,54184.86883752001 2026-05-08,23:09:10.000,128,11121315,-795,0,1778281749,12786.129667139998,394.03431260999787,54184.88979888001 2026-05-08,23:09:11.000,128,11121324,-795,0,1778281750,12786.230711789998,393.9990669600011,54185.04351552 2026-05-08,23:09:12.000,128,11121325,-795,0,1778281751,12786.176821309993,394.0131652199998,54185.04351552 2026-05-08,23:09:13.000,128,11121344,-795,0,1778281752,12786.203766549988,394.0272634799985,54185.05748976001 2026-05-08,23:09:14.000,128,11121345,-795,0,1778281753,12786.082512970002,394.0272634799985,54184.80595344 2026-05-08,23:09:15.000,128,11121328,-795,0,1778281754,12786.102721900003,394.0413617400045,54184.80595344 2026-05-08,23:09:16.000,128,11121280,-795,0,1778281755,12786.062304040002,394.08365652000066,54184.81992768001 2026-05-08,23:09:17.000,128,11121292,-795,0,1778281756,12786.129667139998,394.0977547799994,54184.80595344 2026-05-08,23:09:18.000,128,11121341,-795,0,1778281757,12786.082512970002,394.11890217000473,54184.84088904001 2026-05-08,23:09:19.000,128,11121320,-795,0,1778281758,12786.075776659993,394.13300043000345,54184.71512088 2026-05-08,23:09:20.000,128,11121347,-755,0,1778281759,12786.075776659993,394.21758999000303,54184.70813376 2026-05-08,23:09:21.000,128,11121313,-795,0,1778281760,12786.170084999998,394.2246391200024,54184.75005648001 2026-05-08,23:09:22.000,128,11121265,-795,0,1778281761,12786.109458209998,394.29513042000326,54184.64524968 2026-05-08,23:09:23.000,128,11121350,-795,0,1778281762,12786.075776659993,394.3374251999994,54184.55441712001 2026-05-08,23:09:24.000,128,11121329,-795,0,1778281763,12786.035358799993,394.4008673700009,54184.35179064 2026-05-08,23:09:25.000,128,11121316,-795,0,1778281764,12786.109458209998,394.51365344999795,54184.35179064 2026-05-08,23:09:26.000,128,11121334,-795,0,1778281765,12786.271129649998,394.54184997000266,54184.43563608001 2026-05-08,23:09:27.000,128,11121316,-795,0,1778281766,12786.399119539994,394.5700464900001,54184.48454592001 2026-05-08,23:09:28.000,128,11121305,-795,0,1778281767,12786.432801089999,394.4572604100031,54184.442623200004 2026-05-08,23:09:29.000,128,11121349,-795,0,1778281768,12786.378910609994,394.31627781000134,54184.41467472001 2026-05-08,23:09:30.000,128,11121365,-795,0,1778281769,12786.257657029993,394.26693389999855,54184.442623200004 2026-05-08,23:09:31.000,128,11121307,-795,0,1778281770,12786.082512970002,394.3867691100022,54184.407687599996 2026-05-08,23:09:32.000,128,11121303,-795,0,1778281771,12785.988204629997,394.56299736000074,54184.42166184 2026-05-08,23:09:33.000,128,11121352,-795,0,1778281772,12786.001677250002,394.6828325700044,54184.40070048 2026-05-08,23:09:34.000,128,11121335,-795,0,1778281773,12786.001677250002,394.73922560999927,54184.35179064 2026-05-08,23:09:35.000,128,11121320,-795,0,1778281774,12786.075776659993,394.73922560999927,54184.44961032 2026-05-08,23:09:36.000,128,11121299,-795,0,1778281775,12786.136403449993,394.7603730000046,54184.561404240005 2026-05-08,23:09:37.000,128,11121309,-795,0,1778281776,12786.069040349998,394.6969308300031,54184.31685504001 2026-05-08,23:09:38.000,128,11121316,-795,0,1778281777,12786.048831419997,394.73922560999927,54184.407687599996 2026-05-08,23:09:39.000,128,11121267,-795,0,1778281778,12786.035358799993,394.753323869998,54184.3028808 2026-05-08,23:09:40.000,128,11121289,-795,0,1778281779,12786.062304040002,394.7462747399986,54184.43563608001 2026-05-08,23:09:41.000,128,11121282,-795,0,1778281780,12786.129667139998,394.71102909000183,54184.55441712001 2026-05-08,23:09:42.000,128,11121319,-795,0,1778281781,12786.035358799993,394.71102909000183,54184.463584560006 2026-05-08,23:09:43.000,128,11121273,-795,0,1778281782,12785.988204629997,394.70397996000247,54184.35179064 2026-05-08,23:09:44.000,128,11121226,-795,0,1778281783,12785.954523079992,394.6475869200003,54184.28890656001 2026-05-08,23:09:45.000,128,11121291,-795,0,1778281784,12785.994940939992,394.6334886600016,54184.50550728001 2026-05-08,23:09:46.000,128,11121301,-795,0,1778281785,12785.954523079992,394.6193904000029,54184.54044288 2026-05-08,23:09:47.000,128,11121319,-795,0,1778281786,12785.927577839997,394.57709561999945,54184.463584560006 2026-05-08,23:09:48.000,128,11121264,-795,0,1778281787,12785.900632600002,394.57709561999945,54184.50550728001 2026-05-08,23:09:49.000,128,11121291,-795,0,1778281788,12785.893896289992,394.57709561999945,54184.372752 2026-05-08,23:09:50.000,128,11121328,-795,0,1778281789,12785.840005810001,394.54184997000266,54184.41467472001 2026-05-08,23:09:51.000,128,11121333,-795,0,1778281790,12785.907368909997,394.5559482300014,54184.41467472001 2026-05-08,23:09:52.000,128,11121297,-795,0,1778281791,12785.887159979997,394.54184997000266,54184.42864896 2026-05-08,23:09:53.000,128,11121264,-795,0,1778281792,12785.887159979997,394.5066043199986,54184.40070048 2026-05-08,23:09:54.000,128,11121329,-795,0,1778281793,12785.887159979997,394.4361130199977,54184.17012552001 2026-05-08,23:09:55.000,128,11121302,-795,0,1778281794,12785.873687359992,394.3656217200041,54184.26794520001 2026-05-08,23:09:56.000,128,11121299,-795,0,1778281795,12785.853478429992,394.23168825000175,54184.295893680006 2026-05-08,23:09:57.000,128,11121365,-795,0,1778281796,12785.712015919991,394.1893934699983,54184.33781640001 2026-05-08,23:09:58.000,128,11121331,-795,0,1778281797,12785.47624507,394.3233269400007,54184.33781640001 2026-05-08,23:09:59.000,128,11121342,-795,0,1778281798,12785.462772449995,394.4995551899992,54184.25397096 2026-05-08,23:10:00.000,128,11121295,-795,0,1778281799,12785.543608169995,394.56299736000074,54184.33781640001 2026-05-08,23:10:01.000,128,11121309,-795,0,1778281800,12785.664861749996,394.56299736000074,54184.50550728001 2026-05-08,23:10:02.000,128,11121252,-795,0,1778281801,12785.63791651,394.5559482300014,54184.407687599996 2026-05-08,23:10:03.000,128,11121307,-795,0,1778281802,12785.685070679996,394.56299736000074,54184.344803520005 2026-05-08,23:10:04.000,128,11121287,-795,0,1778281803,12785.631180199991,394.54184997000266,54184.3028808 2026-05-08,23:10:05.000,128,11121316,-795,0,1778281804,12785.65812544,394.52775171000394,54184.295893680006 2026-05-08,23:10:06.000,128,11121352,-795,0,1778281805,12785.725488539996,394.54184997000266,54184.4775588 2026-05-08,23:10:07.000,128,11121312,-795,0,1778281806,12785.738961160001,394.5700464900001,54184.47057168 2026-05-08,23:10:08.000,128,11121296,-795,0,1778281807,12785.6985433,394.5841447499988,54184.45659744001 2026-05-08,23:10:09.000,128,11121334,-795,0,1778281808,12785.691806989991,394.5841447499988,54184.28191944 2026-05-08,23:10:10.000,128,11121310,-795,0,1778281809,12785.6985433,394.6123412700035,54184.35877776 2026-05-08,23:10:11.000,128,11121312,-795,0,1778281810,12785.651389129991,394.6193904000029,54184.36576488001 2026-05-08,23:10:12.000,128,11121325,-795,0,1778281811,12785.664861749996,394.66168517999904,54184.37973912 2026-05-08,23:10:13.000,128,11121326,-795,0,1778281812,12785.63791651,394.71102909000183,54184.19807400001 2026-05-08,23:10:14.000,128,11121366,-795,0,1778281813,12785.61097126999,394.71102909000183,54184.15615128 2026-05-08,23:10:15.000,128,11121328,-795,0,1778281814,12785.584026029996,394.7815203900027,54184.3028808 2026-05-08,23:10:16.000,128,11121305,-795,0,1778281815,12785.59749865,394.8026677800008,54184.40070048 2026-05-08,23:10:17.000,128,11121294,-795,0,1778281816,12785.563817099996,394.8449625600042,54184.53345576001 2026-05-08,23:10:18.000,128,11121310,-795,0,1778281817,12785.523399239995,394.8449625600042,54184.512494400005 2026-05-08,23:10:19.000,128,11121284,-795,0,1778281818,12785.41561828,394.87315908000164,54184.274932320004 2026-05-08,23:10:20.000,128,11121290,-795,0,1778281819,12785.402145659995,394.9013555999991,54184.30986792 2026-05-08,23:10:21.000,128,11121317,-795,0,1778281820,12785.36846410999,395.02119081000274,54184.33082928 2026-05-08,23:10:22.000,128,11121335,-795,0,1778281821,12785.35499149,395.0423382000008,54184.26095808 2026-05-08,23:10:23.000,128,11121343,-795,0,1778281822,12785.31457363,395.08463298000424,54184.25397096 2026-05-08,23:10:24.000,128,11121287,-795,0,1778281823,12785.2943647,395.0282399400021,54184.14916416001 2026-05-08,23:10:25.000,128,11121336,-795,0,1778281824,12785.31457363,395.05643645999953,54184.38672624001 2026-05-08,23:10:26.000,128,11121357,-795,0,1778281825,12785.280892079994,395.007092550004,54184.49153304 2026-05-08,23:10:27.000,128,11121319,-795,0,1778281826,12785.22700159999,395.0282399400021,54184.50550728001 2026-05-08,23:10:28.000,128,11121303,-795,0,1778281827,12785.200056359994,394.98594515999866,54184.52646864 2026-05-08,23:10:29.000,128,11121296,-795,0,1778281828,12785.051857539998,394.992994289998,54184.41467472001 2026-05-08,23:10:30.000,128,11121348,-795,0,1778281829,12784.997967059993,394.9647977700006,54184.47057168 2026-05-08,23:10:31.000,128,11121305,-795,0,1778281830,12785.004703369988,394.9788960299993,54184.63826256 2026-05-08,23:10:32.000,128,11121301,-795,0,1778281831,12784.971021819998,394.9647977700006,54184.66621104 2026-05-08,23:10:33.000,128,11121338,-795,0,1778281832,12784.896922409993,394.9788960299993,54184.62428832001 2026-05-08,23:10:34.000,128,11121353,-795,0,1778281833,12784.762196210002,394.92250299000443,54184.463584560006 2026-05-08,23:10:35.000,128,11121257,-795,0,1778281834,12784.681360490002,394.9436503800025,54184.49153304 2026-05-08,23:10:36.000,128,11121336,-795,0,1778281835,12784.674624179992,394.9154538599978,54184.6173012 2026-05-08,23:10:37.000,128,11121318,-795,0,1778281836,12784.627470009997,394.9577486400012,54184.65922392 2026-05-08,23:10:38.000,128,11121315,-795,0,1778281837,12784.533161669991,394.9013555999991,54184.42166184 2026-05-08,23:10:39.000,128,11121312,-795,0,1778281838,12784.445589639996,394.9013555999991,54184.49153304 2026-05-08,23:10:40.000,128,11121280,-795,0,1778281839,12784.47927119,394.83791343000485,54184.680185280005 2026-05-08,23:10:41.000,128,11121292,-795,0,1778281840,12784.512952739991,394.8308642999982,54184.71512088 2026-05-08,23:10:42.000,128,11121271,-795,0,1778281841,12784.465798569996,394.8026677800008,54184.66621104 2026-05-08,23:10:43.000,128,11121290,-795,0,1778281842,12784.384962849996,394.78856952000206,54184.631275440006 2026-05-08,23:10:44.000,128,11121349,-795,0,1778281843,12784.27718189,394.7603730000046,54184.55441712001 2026-05-08,23:10:45.000,128,11121298,-795,0,1778281844,12784.23002771999,394.6969308300031,54184.58236560001 2026-05-08,23:10:46.000,128,11121312,-795,0,1778281845,12784.25023664999,394.6475869200003,54184.67319816001 2026-05-08,23:10:47.000,128,11121313,-795,0,1778281846,12784.263709269995,394.64053779000096,54184.76403072 2026-05-08,23:10:48.000,128,11121341,-795,0,1778281847,12784.223291409995,394.5700464900001,54184.73608224 2026-05-08,23:10:49.000,128,11121309,-795,0,1778281848,12784.15592831,394.5700464900001,54184.60332696001 2026-05-08,23:10:50.000,128,11121294,-795,0,1778281849,12784.15592831,394.52775171000394,54184.6871724 2026-05-08,23:10:51.000,128,11121311,-795,0,1778281850,12784.09530152,394.47840780000115,54184.65223680001 2026-05-08,23:10:52.000,128,11121323,-795,0,1778281851,12784.061619969994,394.49250605999987,54184.561404240005 2026-05-08,23:10:53.000,128,11121318,-795,0,1778281852,12783.980784249994,394.4572604100031,54184.4775588 2026-05-08,23:10:54.000,128,11121346,-795,0,1778281853,12783.953839009999,394.41496562999964,54184.53345576001 2026-05-08,23:10:55.000,128,11121321,-795,0,1778281854,12783.994256869999,394.4572604100031,54184.58935272 2026-05-08,23:10:56.000,128,11121299,-795,0,1778281855,12784.07509259,394.44316215000435,54184.65223680001 2026-05-08,23:10:57.000,128,11121320,-795,0,1778281856,12784.041411039994,394.4502112800037,54184.64524968 2026-05-08,23:10:58.000,128,11121266,-795,0,1778281857,12784.03467473,394.44316215000435,54184.56839136 2026-05-08,23:10:59.000,128,11121257,-795,0,1778281858,12783.947102699989,394.4995551899992,54184.50550728001 2026-05-08,23:11:00.000,128,11121294,-795,0,1778281859,12784.00772948999,394.49250605999987,54184.53345576001 2026-05-08,23:11:01.000,128,11121302,-795,0,1778281860,12784.021202109994,394.5348008400033,54184.59633984 2026-05-08,23:11:02.000,128,11121345,-795,0,1778281861,12784.05488366,394.5559482300014,54184.6871724 2026-05-08,23:11:03.000,128,11121331,-795,0,1778281862,12784.000993179994,394.5982430100048,54184.53345576001 2026-05-08,23:11:04.000,128,11121243,-795,0,1778281863,12783.960575319994,394.62643953000224,54184.44961032 2026-05-08,23:11:05.000,128,11121331,-795,0,1778281864,12784.08856520999,394.64053779000096,54184.52646864 2026-05-08,23:11:06.000,128,11121289,-795,0,1778281865,12784.2165551,394.64053779000096,54184.59633984 2026-05-08,23:11:07.000,128,11121306,-795,0,1778281866,12784.17613724,394.71102909000183,54184.51948152 2026-05-08,23:11:08.000,128,11121328,-795,0,1778281867,12784.27718189,394.71102909000183,54184.512494400005 2026-05-08,23:11:09.000,128,11121340,-795,0,1778281868,12784.243500339995,394.77447126000334,54184.49852016 2026-05-08,23:11:10.000,128,11121316,-795,0,1778281869,12784.263709269995,394.80971691000013,54184.463584560006 2026-05-08,23:11:11.000,128,11121366,-795,0,1778281870,12784.37149022999,394.8590608200029,54184.67319816001 2026-05-08,23:11:12.000,128,11121325,-795,0,1778281871,12784.445589639996,394.82381516999885,54184.6173012 2026-05-08,23:11:13.000,128,11121317,-795,0,1778281872,12784.486007499996,394.880208210001,54184.59633984 2026-05-08,23:11:14.000,128,11121339,-795,0,1778281873,12784.519689050001,394.880208210001,54184.44961032 2026-05-08,23:11:15.000,128,11121297,-795,0,1778281874,12784.580315840001,394.9013555999991,54184.47057168 2026-05-08,23:11:16.000,128,11121297,-795,0,1778281875,12784.694833109992,394.9295521200038,54184.45659744001 2026-05-08,23:11:17.000,128,11121296,-795,0,1778281876,12784.735250969992,394.95069951000187,54184.60332696001 2026-05-08,23:11:18.000,128,11121285,-795,0,1778281877,12784.856504549993,394.9647977700006,54184.631275440006 2026-05-08,23:11:19.000,128,11121273,-795,0,1778281878,12784.849768239998,394.992994289998,54184.575378479996 2026-05-08,23:11:20.000,128,11121348,-795,0,1778281879,12784.944076579988,394.9647977700006,54184.51948152 2026-05-08,23:11:21.000,128,11121304,-795,0,1778281880,12785.018175989993,395.0282399400021,54184.71512088 2026-05-08,23:11:22.000,128,11121316,-795,0,1778281881,12785.125956949989,395.0282399400021,54184.71512088 2026-05-08,23:11:23.000,128,11121292,-795,0,1778281882,12785.152902189999,395.07053471999825,54184.66621104 2026-05-08,23:11:24.000,128,11121320,-795,0,1778281883,12785.139429569994,395.11987863000104,54184.4775588 2026-05-08,23:11:25.000,128,11121311,-795,0,1778281884,12785.200056359994,395.11987863000104,54184.58935272 2026-05-08,23:11:26.000,128,11121356,-795,0,1778281885,12785.30783731999,395.18332080000255,54184.73608224 2026-05-08,23:11:27.000,128,11121278,-795,0,1778281886,12785.40888196999,395.21856644999934,54184.77101784001 2026-05-08,23:11:28.000,128,11121290,-795,0,1778281887,12785.44929982999,395.2256155799987,54184.78499208 2026-05-08,23:11:29.000,128,11121327,-795,0,1778281888,12785.46950875999,395.2538121000034,54184.680185280005 2026-05-08,23:11:30.000,128,11121321,-795,0,1778281889,12785.59076233999,395.2890577500002,54184.78499208 2026-05-08,23:11:31.000,128,11121259,-795,0,1778281890,12785.55034447999,395.3595490500011,54184.631275440006 2026-05-08,23:11:32.000,128,11121303,-795,0,1778281891,12785.718752230001,395.3595490500011,54184.778004960004 2026-05-08,23:11:33.000,128,11121288,-795,0,1778281892,12785.712015919991,395.43004035000195,54184.72210800001 2026-05-08,23:11:34.000,128,11121325,-795,0,1778281893,12785.752433779991,395.49348252000345,54184.631275440006 2026-05-08,23:11:35.000,128,11121330,-795,0,1778281894,12785.846742119997,395.51462991000153,54184.743069359996 2026-05-08,23:11:36.000,128,11121285,-795,0,1778281895,12785.967995699997,395.5357772999996,54184.85486328 2026-05-08,23:11:37.000,128,11121290,-795,0,1778281896,12786.001677250002,395.6062686000005,54184.910760239996 2026-05-08,23:11:38.000,128,11121278,-795,0,1778281897,12786.015149869992,395.64151425000455,54184.81992768001 2026-05-08,23:11:39.000,128,11121346,-795,0,1778281898,12785.947786769997,395.7049564199988,54184.65922392 2026-05-08,23:11:40.000,128,11121249,-795,0,1778281899,12786.035358799993,395.7190546800048,54184.49852016 2026-05-08,23:11:41.000,128,11121272,-795,0,1778281900,12786.116194519993,395.8318407600018,54184.70114664001 2026-05-08,23:11:42.000,128,11121350,-795,0,1778281901,12786.217239169993,395.86003727999923,54184.88281176 2026-05-08,23:11:43.000,128,11121294,-795,0,1778281902,12786.277865959994,395.93757770999946,54184.910760239996 2026-05-08,23:11:44.000,128,11121300,-795,0,1778281903,12786.271129649998,395.9305285800001,54184.63826256 2026-05-08,23:11:45.000,128,11121336,-795,0,1778281904,12786.378910609994,396.0080690100003,54184.88979888001 2026-05-08,23:11:46.000,128,11121266,-795,0,1778281905,12786.439537399994,396.0644620500025,54184.97364432 2026-05-08,23:11:47.000,128,11121327,-795,0,1778281906,12786.50690049999,396.07151118000183,54184.86883752001 2026-05-08,23:11:48.000,128,11121296,-795,0,1778281907,12786.51363681,396.127904220004,54184.910760239996 2026-05-08,23:11:49.000,128,11121336,-795,0,1778281908,12786.500164189994,396.17019900000014,54184.77101784001 2026-05-08,23:11:50.000,128,11121291,-795,0,1778281909,12786.540582049995,396.2618376899991,54184.77101784001 2026-05-08,23:11:51.000,128,11121289,-795,0,1778281910,12786.63489039,396.3041324700025,54184.98063144 2026-05-08,23:11:52.000,128,11121305,-795,0,1778281911,12786.702253489995,396.3393781199993,54184.95268296 2026-05-08,23:11:53.000,128,11121307,-715,0,1778281912,12786.762880279995,396.4028202900008,54184.98761856001 2026-05-08,23:11:54.000,128,11121327,-795,0,1778281913,12786.7763529,396.4239676799989,54184.778004960004 2026-05-08,23:11:55.000,128,11121323,-795,0,1778281914,12786.870661239991,396.4733115900017,54184.81992768001 2026-05-08,23:11:56.000,128,11121267,-795,0,1778281915,12786.944760649996,396.55790115000127,54184.85486328 2026-05-08,23:11:57.000,128,11121315,-795,0,1778281916,12787.059277920001,396.56495028000063,54184.95268296 2026-05-08,23:11:58.000,128,11121269,-795,0,1778281917,12787.099695780002,396.6142941900034,54185.0015928 2026-05-08,23:11:59.000,128,11121319,-795,0,1778281918,12787.187267809997,396.69183462000365,54184.945695840004 2026-05-08,23:12:00.000,128,11121311,-795,0,1778281919,12787.234421979992,396.74117852999916,54184.91774736001 2026-05-08,23:12:01.000,128,11121289,-795,0,1778281920,12787.261367220002,396.7623259200045,54184.8618504 2026-05-08,23:12:02.000,128,11121294,-795,0,1778281921,12787.382620799988,396.72708027000044,54185.02255416 2026-05-08,23:12:03.000,128,11121313,-795,0,1778281922,12787.416302349993,396.7693750500039,54185.00857992001 2026-05-08,23:12:04.000,128,11121279,-795,0,1778281923,12787.449983899998,396.80462070000067,54184.98761856001 2026-05-08,23:12:05.000,128,11121325,-795,0,1778281924,12787.551028549999,396.7834733100026,54184.83390192 2026-05-08,23:12:06.000,128,11121293,-795,0,1778281925,12787.68575474999,396.80462070000067,54184.87582464 2026-05-08,23:12:07.000,128,11121328,-795,0,1778281926,12787.800272019995,396.81166983,54184.90377312 2026-05-08,23:12:08.000,128,11121291,-795,0,1778281927,12787.81374464,396.80462070000067,54184.93870872001 2026-05-08,23:12:09.000,128,11121292,-795,0,1778281928,12787.881107739995,396.77642418000323,54184.86883752001 2026-05-08,23:12:10.000,128,11121272,-795,0,1778281929,12787.98888869999,396.7552767899979,54184.97364432 2026-05-08,23:12:11.000,128,11121287,-795,0,1778281930,12788.02930655999,396.77642418000323,54184.88281176 2026-05-08,23:12:12.000,128,11121342,-795,0,1778281931,12788.089933349991,396.72708027000044,54184.966657200006 2026-05-08,23:12:13.000,128,11121362,-795,0,1778281932,12788.09666966,396.70593288000236,54184.847876160005 2026-05-08,23:12:14.000,128,11121306,-795,0,1778281933,12788.11687859,396.7341293999998,54184.9317216 2026-05-08,23:12:15.000,128,11121288,-795,0,1778281934,12788.170769069991,396.6847854900043,54184.945695840004 2026-05-08,23:12:16.000,128,11121327,-795,0,1778281935,12788.285286339997,396.64249071000086,54185.183257920005 2026-05-08,23:12:17.000,128,11121323,-795,0,1778281936,12788.339176820002,396.6213433200028,54185.23915488 2026-05-08,23:12:18.000,128,11121280,-795,0,1778281937,12788.406539919997,396.57904853999935,54185.17627080001 2026-05-08,23:12:19.000,128,11121328,-795,0,1778281938,12788.352649439992,396.56495028000063,54185.071464 2026-05-08,23:12:20.000,128,11121297,-755,0,1778281939,12788.366122059997,396.5367537600032,54185.16928368 2026-05-08,23:12:21.000,128,11121323,-795,0,1778281940,12788.473903019993,396.5015081099991,54185.113386720004 2026-05-08,23:12:22.000,128,11121313,-795,0,1778281941,12788.467166709997,396.4662624600023,54185.05050264 2026-05-08,23:12:23.000,128,11121318,-795,0,1778281942,12788.480639330002,396.43101680999825,54185.00857992001 2026-05-08,23:12:24.000,128,11121297,-795,0,1778281943,12788.440221470002,396.3746237700034,54185.015567040005 2026-05-08,23:12:25.000,128,11121270,-795,0,1778281944,12788.595156599993,396.353476379998,54185.064476880005 2026-05-08,23:12:26.000,128,11121289,-795,0,1778281945,12788.675992319993,396.3111816000019,54185.14832232 2026-05-08,23:12:27.000,128,11121305,-795,0,1778281946,12788.736619109994,396.3252798600006,54185.1413352 2026-05-08,23:12:28.000,128,11121320,-795,0,1778281947,12788.763564349989,396.29708334000316,54185.183257920005 2026-05-08,23:12:29.000,128,11121274,-795,0,1778281948,12788.763564349989,396.3111816000019,54185.064476880005 2026-05-08,23:12:30.000,128,11121289,-795,0,1778281949,12788.790509589999,396.26888681999844,54185.12736096001 2026-05-08,23:12:31.000,128,11121329,-795,0,1778281950,12788.95218103,396.24773943000037,54185.302038960006 2026-05-08,23:12:32.000,128,11121300,-795,0,1778281951,12788.98586257999,396.21954291000293,54185.26011624 2026-05-08,23:12:33.000,128,11121304,-795,0,1778281952,12789.04648936999,396.23364117000165,54185.33697456 2026-05-08,23:12:34.000,128,11121345,-795,0,1778281953,12788.979126269995,396.2900342100038,54185.16229656 2026-05-08,23:12:35.000,128,11121302,-795,0,1778281954,12789.07343461,396.240690300001,54185.12037384 2026-05-08,23:12:36.000,128,11121290,-795,0,1778281955,12789.15427033,396.2265920400023,54185.246141999996 2026-05-08,23:12:37.000,128,11121323,-795,0,1778281956,12789.24857866999,396.2618376899991,54185.302038960006 2026-05-08,23:12:38.000,128,11121279,-795,0,1778281957,12789.262051289996,396.240690300001,54185.30902608 2026-05-08,23:12:39.000,128,11121276,-795,0,1778281958,12789.322678079996,396.240690300001,54185.26710336 2026-05-08,23:12:40.000,128,11121293,-795,0,1778281959,12789.376568560001,396.2618376899991,54185.28806472 2026-05-08,23:12:41.000,128,11121349,-795,0,1778281960,12789.369832249991,396.3111816000019,54185.32998744 2026-05-08,23:12:42.000,128,11121280,-795,0,1778281961,12789.551712619992,396.28298508000444,54185.4557556 2026-05-08,23:12:43.000,128,11121320,-795,0,1778281962,12789.592130479992,396.34642724999867,54185.47671696 2026-05-08,23:12:44.000,128,11121304,-795,0,1778281963,12789.659493580002,396.31823073000123,54185.32998744 2026-05-08,23:12:45.000,128,11121319,-795,0,1778281964,12789.693175129993,396.38167290000274,54185.413832879996 2026-05-08,23:12:46.000,128,11121284,-795,0,1778281965,12789.794219779993,396.4239676799989,54185.53261392 2026-05-08,23:12:47.000,128,11121303,-795,0,1778281966,12789.888528119998,396.4239676799989,54185.63043360001 2026-05-08,23:12:48.000,128,11121308,-795,0,1778281967,12789.888528119998,396.4521642000036,54185.567549520005 2026-05-08,23:12:49.000,128,11121293,-795,0,1778281968,12789.955891219994,396.4733115900017,54185.56056240001 2026-05-08,23:12:50.000,128,11121334,-795,0,1778281969,12790.08388110999,396.4662624600023,54185.67934344001 2026-05-08,23:12:51.000,128,11121305,-795,0,1778281970,12790.117562659994,396.54380289000255,54185.7003048 2026-05-08,23:12:52.000,128,11121321,-795,0,1778281971,12790.17145314,396.52970463000383,54185.74222752 2026-05-08,23:12:53.000,128,11121307,-795,0,1778281972,12790.11082635,396.5508520200019,54185.67235632 2026-05-08,23:12:54.000,128,11121303,-795,0,1778281973,12790.18492575999,396.5015081099991,54185.57453664 2026-05-08,23:12:55.000,128,11121309,-795,0,1778281974,12790.26576147999,396.5367537600032,54185.86100856 2026-05-08,23:12:56.000,128,11121281,-795,0,1778281975,12790.420696609996,396.51560636999784,54185.972802480006 2026-05-08,23:12:57.000,128,11121275,-795,0,1778281976,12790.45437816,396.5367537600032,54186.03568656 2026-05-08,23:12:58.000,128,11121229,-795,0,1778281977,12790.568895429991,396.5226555000045,54186.02869944 2026-05-08,23:12:59.000,128,11121291,-795,0,1778281978,12790.562159119996,396.5508520200019,54186.09857064 2026-05-08,23:13:00.000,128,11121316,-795,0,1778281979,12790.541950189996,396.5226555000045,54185.9797896 2026-05-08,23:13:01.000,128,11121306,-795,0,1778281980,12790.508268639991,396.5085572399985,54186.021712320005 2026-05-08,23:13:02.000,128,11121319,-795,0,1778281981,12790.663203769996,396.4733115900017,54186.30119712001 2026-05-08,23:13:03.000,128,11121326,-795,0,1778281982,12790.676676390001,396.44511507000425,54186.25927440001 2026-05-08,23:13:04.000,128,11121267,-795,0,1778281983,12790.589104359991,396.3393781199993,54185.93087976 2026-05-08,23:13:05.000,128,11121280,-795,0,1778281984,12790.804666279997,396.3041324700025,54186.44792664001 2026-05-08,23:13:06.000,128,11121281,-795,0,1778281985,12790.838347830002,396.2265920400023,54186.454913760004 2026-05-08,23:13:07.000,128,11121317,-795,0,1778281986,12790.770984729992,396.2265920400023,54186.503823600004 2026-05-08,23:13:08.000,128,11121281,-795,0,1778281987,12790.750775799992,396.14905161000206,54186.4339524 2026-05-08,23:13:09.000,128,11121298,-795,0,1778281988,12790.770984729992,396.0926585699999,54186.4339524 2026-05-08,23:13:10.000,128,11121295,-795,0,1778281989,12790.764248419997,396.03626552999776,54186.5387592 2026-05-08,23:13:11.000,128,11121326,-795,0,1778281990,12790.784457349997,395.9516759699982,54186.622604640004 2026-05-08,23:13:12.000,128,11121296,-795,0,1778281991,12790.737303180002,395.82479163000244,54186.58068192 2026-05-08,23:13:13.000,128,11121271,-795,0,1778281992,12790.683412699997,395.78954597999837,54186.49683648001 2026-05-08,23:13:14.000,128,11121316,-795,0,1778281993,12790.642994839996,395.69085816000006,54186.48286224 2026-05-08,23:13:15.000,128,11121278,-795,0,1778281994,12790.642994839996,395.61331772999984,54186.53177208 2026-05-08,23:13:16.000,128,11121296,-795,0,1778281995,12790.730566869992,395.57807208000304,54186.58068192 2026-05-08,23:13:17.000,128,11121302,-795,0,1778281996,12790.730566869992,395.52872817000025,54186.71343720001 2026-05-08,23:13:18.000,128,11121302,-795,0,1778281997,12790.696885320001,395.43004035000195,54186.76234704001 2026-05-08,23:13:19.000,128,11121321,-795,0,1778281998,12790.616049600001,395.3736473099998,54186.82523112 2026-05-08,23:13:20.000,128,11121322,-795,0,1778281999,12790.616049600001,395.3243034000043,54186.73439856001 2026-05-08,23:13:21.000,128,11121353,-795,0,1778282000,12790.609313289991,395.23266470999806,54186.88112808001 2026-05-08,23:13:22.000,128,11121261,-795,0,1778282001,12790.562159119996,395.1410260199991,54186.811256880006 2026-05-08,23:13:23.000,128,11121324,-795,0,1778282002,12790.501532329996,395.0916821100036,54186.83221824001 2026-05-08,23:13:24.000,128,11121306,-795,0,1778282003,12790.42743291999,395.07053471999825,54186.65055312 2026-05-08,23:13:25.000,128,11121320,-795,0,1778282004,12790.42743291999,395.02119081000274,54186.65754024 2026-05-08,23:13:26.000,128,11121296,-795,0,1778282005,12790.43416923,394.9788960299993,54186.692475840005 2026-05-08,23:13:27.000,128,11121311,-795,0,1778282006,12790.481323399996,394.92250299000443,54186.89510232 2026-05-08,23:13:28.000,128,11121275,-795,0,1778282007,12790.45437816,394.880208210001,54186.97196064001 2026-05-08,23:13:29.000,128,11121325,-795,0,1778282008,12790.461114469996,394.88725734000036,54186.96497352 2026-05-08,23:13:30.000,128,11121337,-795,0,1778282009,12790.40722398999,394.80971691000013,54186.76933416 2026-05-08,23:13:31.000,128,11121283,-795,0,1778282010,12790.39375137,394.8308642999982,54186.860166720006 2026-05-08,23:13:32.000,128,11121307,-795,0,1778282011,12790.4139603,394.82381516999885,54186.91606368 2026-05-08,23:13:33.000,128,11121325,-795,0,1778282012,12790.4139603,394.8167660399995,54186.978947760006 2026-05-08,23:13:34.000,128,11121298,-795,0,1778282013,12790.23207993,394.8449625600042,54186.692475840005 2026-05-08,23:13:35.000,128,11121292,-795,0,1778282014,12790.40722398999,394.7956186500014,54187.027857600006 2026-05-08,23:13:36.000,128,11121300,-795,0,1778282015,12790.4139603,394.7956186500014,54187.04183184 2026-05-08,23:13:37.000,128,11121290,-795,0,1778282016,12790.380278749995,394.8026677800008,54187.04183184 2026-05-08,23:13:38.000,128,11121324,-795,0,1778282017,12790.34659719999,394.80971691000013,54186.9230508 2026-05-08,23:13:39.000,128,11121277,-515,0,1778282018,12790.37354244,394.8167660399995,54186.94401216 2026-05-08,23:13:40.000,128,11121301,-795,0,1778282019,12790.400487679995,394.7956186500014,54187.04881896001 2026-05-08,23:13:41.000,128,11121328,-795,0,1778282020,12790.420696609996,394.8449625600042,54187.146638640006 2026-05-08,23:13:42.000,128,11121301,-795,0,1778282021,12790.32638826999,394.8167660399995,54186.9230508 2026-05-08,23:13:43.000,128,11121345,-795,0,1778282022,12790.400487679995,394.8167660399995,54187.13965152001 2026-05-08,23:13:45.000,128,11121274,-795,0,1778282024,12790.4139603,394.8449625600042,54187.10471592 2026-05-08,23:13:46.000,128,11121292,-795,0,1778282025,12790.4139603,394.8449625600042,54187.15362576 2026-05-08,23:13:47.000,128,11121352,-795,0,1778282026,12790.40722398999,394.80971691000013,54187.13965152001 2026-05-08,23:13:48.000,128,11121325,-795,0,1778282027,12790.380278749995,394.8167660399995,54187.2025356 2026-05-08,23:13:49.000,128,11121340,-795,0,1778282028,12790.360069819995,394.82381516999885,54187.174587120004 2026-05-08,23:13:50.000,128,11121307,-795,0,1778282029,12790.319651959995,394.8308642999982,54187.11170304 2026-05-08,23:13:51.000,128,11121261,-795,0,1778282030,12790.440905539996,394.82381516999885,54187.11170304 2026-05-08,23:13:52.000,128,11121336,-795,0,1778282031,12790.39375137,394.7815203900027,54187.18157424 2026-05-08,23:13:53.000,128,11121312,-795,0,1778282032,12790.40722398999,394.82381516999885,54187.21650984001 2026-05-08,23:13:54.000,128,11121341,-795,0,1778282033,12790.33312458,394.7603730000046,54187.06978032001 2026-05-08,23:13:55.000,128,11121362,-795,0,1778282034,12790.28597040999,394.77447126000334,54187.027857600006 2026-05-08,23:13:56.000,128,11121273,-795,0,1778282035,12790.27249779,394.767422130004,54187.09772880001 2026-05-08,23:13:57.000,128,11121310,-795,0,1778282036,12790.25228886,394.7462747399986,54187.03484472 2026-05-08,23:13:58.000,128,11121310,-795,0,1778282037,12790.26576147999,394.71102909000183,54187.146638640006 2026-05-08,23:13:59.000,128,11121273,-795,0,1778282038,12790.211871,394.68988170000375,54187.2724068 2026-05-08,23:14:00.000,128,11121321,-795,0,1778282039,12790.218607309995,394.71102909000183,54187.363239360006 2026-05-08,23:14:01.000,128,11121378,-795,0,1778282040,12790.18492575999,394.7180782200012,54187.293368160004 2026-05-08,23:14:02.000,128,11121232,-795,0,1778282041,12790.097353729994,394.7180782200012,54187.27939392 2026-05-08,23:14:03.000,128,11121361,-795,0,1778282042,12790.117562659994,394.64053779000096,54187.26541968001 2026-05-08,23:14:04.000,128,11121316,-795,0,1778282043,12790.016518009994,394.6123412700035,54187.16760000001 2026-05-08,23:14:05.000,128,11121323,-795,0,1778282044,12789.996309079994,394.5348008400033,54187.06978032001 2026-05-08,23:14:06.000,128,11121350,-795,0,1778282045,12789.928945979998,394.49250605999987,54186.85317960001 2026-05-08,23:14:07.000,128,11121333,-795,0,1778282046,12790.137771589994,394.422014759999,54187.01388336 2026-05-08,23:14:08.000,128,11121287,-795,0,1778282047,12790.178189449995,394.4502112800037,54187.02087048001 2026-05-08,23:14:09.000,128,11121284,-795,0,1778282048,12790.198398379995,394.5559482300014,54187.076767440005 2026-05-08,23:14:10.000,128,11121292,-795,0,1778282049,12790.023254319989,394.6475869200003,54186.96497352 2026-05-08,23:14:11.000,128,11121245,-795,0,1778282050,12790.016518009994,394.67578343999776,54187.09074168 2026-05-08,23:14:12.000,128,11121318,-795,0,1778282051,12789.949154909998,394.72512735000055,54187.20952272 2026-05-08,23:14:13.000,128,11121302,-795,0,1778282052,12789.955891219994,394.7180782200012,54187.21650984001 2026-05-08,23:14:14.000,128,11121262,-795,0,1778282053,12789.672966199993,394.7462747399986,54186.62959176 2026-05-08,23:14:15.000,128,11121311,-795,0,1778282054,12789.679702510002,394.7956186500014,54186.860166720006 2026-05-08,23:14:16.000,128,11121336,-795,0,1778282055,12789.814428709993,394.8026677800008,54187.21650984001 2026-05-08,23:14:17.000,128,11121303,-795,0,1778282056,12789.827901329998,394.83791343000485,54187.22349696 2026-05-08,23:14:18.000,128,11121219,-795,0,1778282057,12789.787483469998,394.9013555999991,54187.22349696 2026-05-08,23:14:19.000,128,11121275,-795,0,1778282058,12789.747065609998,394.9154538599978,54187.10471592 2026-05-08,23:14:20.000,128,11121327,-795,0,1778282059,12789.780747160003,395.007092550004,54187.04183184 2026-05-08,23:14:21.000,128,11121268,-795,0,1778282060,12789.800956089988,395.00004342000466,54187.18856136001 2026-05-08,23:14:22.000,128,11121351,-795,0,1778282061,12789.794219779993,395.0634855899989,54187.25144544 2026-05-08,23:14:23.000,128,11121375,-795,0,1778282062,12789.753801919993,395.1057803700023,54187.076767440005 2026-05-08,23:14:24.000,128,11121329,-795,0,1778282063,12789.740329300002,395.1410260199991,54187.09074168 2026-05-08,23:14:25.000,128,11121326,-795,0,1778282064,12789.699911440002,395.21856644999934,54187.076767440005 2026-05-08,23:14:26.000,128,11121247,-795,0,1778282065,12789.760538230003,395.2890577500002,54187.06978032001 2026-05-08,23:14:27.000,128,11121254,-795,0,1778282066,12789.848110259998,395.338401660003,54187.146638640006 2026-05-08,23:14:28.000,128,11121311,-795,0,1778282067,12789.848110259998,395.3947946999979,54187.11869016001 2026-05-08,23:14:29.000,128,11121304,-795,0,1778282068,12789.895264429993,395.40889296000387,54187.10471592 2026-05-08,23:14:30.000,128,11121264,-795,0,1778282069,12789.841373949988,395.46528599999874,54187.09074168 2026-05-08,23:14:31.000,128,11121253,-795,0,1778282070,12789.841373949988,395.47938426000474,54186.93003792001 2026-05-08,23:14:32.000,128,11121297,-795,0,1778282071,12789.861582879988,395.52872817000025,54186.99990912001 2026-05-08,23:14:33.000,128,11121305,-795,0,1778282072,12789.969363839999,395.57807208000304,54187.11869016001 2026-05-08,23:14:34.000,128,11121255,-795,0,1778282073,12789.935682289994,395.5992194700011,54187.06978032001 2026-05-08,23:14:35.000,128,11121265,-795,0,1778282074,12789.915473359993,395.6062686000005,54186.98593488 2026-05-08,23:14:36.000,128,11121260,-795,0,1778282075,12789.928945979998,395.64151425000455,54186.97196064001 2026-05-08,23:14:37.000,128,11121296,-795,0,1778282076,12789.989572769999,395.62741598999855,54187.006896240004 2026-05-08,23:14:38.000,128,11121307,-795,0,1778282077,12789.888528119998,395.65561251000327,54186.9230508 2026-05-08,23:14:39.000,128,11121314,-795,0,1778282078,12790.016518009994,395.669710770002,54187.05580608 2026-05-08,23:14:40.000,128,11121286,-795,0,1778282079,12789.935682289994,395.62741598999855,54186.957986400004 2026-05-08,23:14:41.000,128,11121314,-795,0,1778282080,12789.922209669989,395.6062686000005,54186.77632128 2026-05-08,23:14:42.000,128,11121272,-795,0,1778282081,12789.915473359993,395.64151425000455,54186.80426976001 2026-05-08,23:14:43.000,128,11121288,-795,0,1778282082,12789.841373949988,395.62741598999855,54186.60164328 2026-05-08,23:14:44.000,128,11121330,-795,0,1778282083,12789.861582879988,395.69085816000006,54186.77632128 2026-05-08,23:14:45.000,128,11121299,-795,0,1778282084,12789.821165019988,395.7331529400035,54186.65055312 2026-05-08,23:14:46.000,128,11121304,-795,0,1778282085,12789.881791809988,395.67675990000134,54186.59465616001 2026-05-08,23:14:47.000,128,11121303,-795,0,1778282086,12789.982836459989,395.6344651199979,54186.7483728 2026-05-08,23:14:48.000,128,11121270,-795,0,1778282087,12789.976100149994,395.5498755599983,54186.79728264 2026-05-08,23:14:49.000,128,11121340,-795,0,1778282088,12789.982836459989,395.45118774,54186.73439856001 2026-05-08,23:14:50.000,128,11121241,-795,0,1778282089,12789.895264429993,395.45118774,54186.62959176 2026-05-08,23:14:51.000,128,11121244,-795,0,1778282090,12789.962627529989,395.3947946999979,54186.65055312 2026-05-08,23:14:52.000,128,11121301,-795,0,1778282091,12789.935682289994,395.338401660003,54186.573694800005 2026-05-08,23:14:53.000,128,11121327,-795,0,1778282092,12789.976100149994,395.2608612300028,54186.55273344 2026-05-08,23:14:54.000,128,11121288,-795,0,1778282093,12789.935682289994,395.2044681900006,54186.41997816 2026-05-08,23:14:55.000,128,11121318,-795,0,1778282094,12789.915473359993,395.08463298000424,54186.38504256 2026-05-08,23:14:56.000,128,11121321,-795,0,1778282095,12789.922209669989,395.02119081000274,54186.454913760004 2026-05-08,23:14:57.000,128,11121345,-795,0,1778282096,12789.928945979998,394.992994289998,54186.66452736001 2026-05-08,23:14:58.000,128,11121277,-795,0,1778282097,12789.841373949988,394.97184689999995,54186.51779784001 2026-05-08,23:14:59.000,128,11121297,-795,0,1778282098,12789.875055499993,394.9647977700006,54186.475875120006 2026-05-08,23:15:00.000,128,11121270,-795,0,1778282099,12789.821165019988,394.9788960299993,54186.39202968 2026-05-08,23:15:01.000,128,11121285,-795,0,1778282100,12789.821165019988,394.9013555999991,54186.29421 2026-05-08,23:15:02.000,128,11121309,-795,0,1778282101,12789.807692399998,394.93660125000315,54186.41299104 2026-05-08,23:15:03.000,128,11121318,-795,0,1778282102,12789.888528119998,394.90840472999844,54186.51081072 2026-05-08,23:15:04.000,128,11121346,-795,0,1778282103,12789.881791809988,394.9788960299993,54186.61561752001 2026-05-08,23:15:05.000,128,11121310,-795,0,1778282104,12789.854846569993,394.9436503800025,54186.46190088 2026-05-08,23:15:06.000,128,11121222,-795,0,1778282105,12789.881791809988,394.90840472999844,54186.503823600004 2026-05-08,23:15:07.000,128,11121265,-795,0,1778282106,12789.982836459989,394.90840472999844,54186.475875120006 2026-05-08,23:15:08.000,128,11121313,-795,0,1778282107,12789.942418599989,394.90840472999844,54186.48984936 2026-05-08,23:15:09.000,128,11121317,-795,0,1778282108,12789.969363839999,394.88725734000036,54186.48286224 2026-05-08,23:15:10.000,128,11121289,-795,0,1778282109,12789.928945979998,394.8943064699997,54186.37805544001 2026-05-08,23:15:11.000,128,11121287,-795,0,1778282110,12790.016518009994,394.93660125000315,54186.44093952 2026-05-08,23:15:12.000,128,11121303,-795,0,1778282111,12790.11082635,394.98594515999866,54186.5387592 2026-05-08,23:15:13.000,128,11121312,-795,0,1778282112,12790.15124421,395.00004342000466,54186.51081072 2026-05-08,23:15:14.000,128,11121275,-795,0,1778282113,12790.198398379995,395.03528907000145,54186.475875120006 2026-05-08,23:15:15.000,128,11121277,-755,0,1778282114,12790.178189449995,395.007092550004,54186.21036456001 2026-05-08,23:15:16.000,128,11121268,-795,0,1778282115,12790.22534361999,395.0916821100036,54186.336132720004 2026-05-08,23:15:17.000,128,11121272,-795,0,1778282116,12790.33312458,395.0916821100036,54186.41997816 2026-05-08,23:15:18.000,128,11121293,-795,0,1778282117,12790.38701505999,395.15512427999784,54186.37106832 2026-05-08,23:15:19.000,128,11121268,-795,0,1778282118,12790.39375137,395.1762716700032,54186.308184240006 2026-05-08,23:15:20.000,128,11121293,-795,0,1778282119,12790.44764184999,395.19741906000127,54186.30119712001 2026-05-08,23:15:21.000,128,11121317,-795,0,1778282120,12790.562159119996,395.2397138400047,54186.39901680001 2026-05-08,23:15:22.000,128,11121240,-795,0,1778282121,12790.582368049996,395.3243034000043,54186.406003920005 2026-05-08,23:15:23.000,128,11121260,-795,0,1778282122,12790.629522219991,395.338401660003,54186.336132720004 2026-05-08,23:15:24.000,128,11121249,-795,0,1778282123,12790.55542281,395.3877455699985,54186.19639032 2026-05-08,23:15:25.000,128,11121314,-795,0,1778282124,12790.548686499991,395.45118774,54186.09857064 2026-05-08,23:15:26.000,128,11121315,-795,0,1778282125,12790.649731149992,395.4582368699994,54186.30119712001 2026-05-08,23:15:27.000,128,11121293,-795,0,1778282126,12790.797929970002,395.4370894800013,54186.3640812 2026-05-08,23:15:28.000,128,11121288,-795,0,1778282127,12790.831611519992,395.5216790400009,54186.35010696001 2026-05-08,23:15:30.000,128,11121311,-795,0,1778282129,12790.804666279997,395.59217034000176,54186.25228728 2026-05-08,23:15:31.000,128,11121288,-795,0,1778282130,12790.791193659992,395.62741598999855,54186.09158352001 2026-05-08,23:15:32.000,128,11121281,-795,0,1778282131,12790.831611519992,395.6485633800039,54186.12651912 2026-05-08,23:15:33.000,128,11121315,-795,0,1778282132,12790.966337719998,395.69085816000006,54186.24530016 2026-05-08,23:15:34.000,128,11121272,-795,0,1778282133,12791.033700819993,395.7190546800048,54186.28023576001 2026-05-08,23:15:35.000,128,11121332,-795,0,1778282134,12791.114536539993,395.74020207000285,54186.44093952 2026-05-08,23:15:36.000,128,11121278,-795,0,1778282135,12791.067382369998,395.782496849999,54186.25927440001 2026-05-08,23:15:37.000,128,11121296,-795,0,1778282136,12791.128009159998,395.75430033000157,54186.32215848 2026-05-08,23:15:38.000,128,11121322,-795,0,1778282137,12791.188635949999,395.7683985900003,54186.28023576001 2026-05-08,23:15:39.000,128,11121296,-795,0,1778282138,12791.242526429989,395.80364424000436,54186.25927440001 2026-05-08,23:15:40.000,128,11121305,-795,0,1778282139,12791.26273535999,395.83888989000116,54186.287222880004 2026-05-08,23:15:41.000,128,11121321,-795,0,1778282140,12791.249262739999,395.8177425000031,54186.19639032 2026-05-08,23:15:42.000,128,11121320,-795,0,1778282141,12791.222317499989,395.8459390200005,54186.23132592001 2026-05-08,23:15:43.000,128,11121347,-795,0,1778282142,12791.33009846,395.8811846700046,54186.41299104 2026-05-08,23:15:44.000,128,11121296,-795,0,1778282143,12791.229053809999,395.9587251000048,54186.44093952 2026-05-08,23:15:45.000,128,11121266,-795,0,1778282144,12791.37051632,395.90233206000266,54186.44792664001 2026-05-08,23:15:46.000,128,11121309,-795,0,1778282145,12791.316625839994,395.9446268399988,54186.48984936 2026-05-08,23:15:47.000,128,11121364,-795,0,1778282146,12791.30315321999,395.9798724900029,54186.44792664001 2026-05-08,23:15:48.000,128,11121304,-795,0,1778282147,12791.32336214999,395.97282336000353,54186.53177208 2026-05-08,23:15:49.000,128,11121322,-795,0,1778282148,12791.38398893999,395.9657742300042,54186.61561752001 2026-05-08,23:15:50.000,128,11121289,-795,0,1778282149,12791.39072525,395.93757770999946,54186.66452736001 2026-05-08,23:15:51.000,128,11121336,-795,0,1778282150,12791.35030739,395.9164303200014,54186.55972056 2026-05-08,23:15:52.000,128,11121261,-795,0,1778282151,12791.38398893999,395.909381190002,54186.53177208 2026-05-08,23:15:53.000,128,11121315,-795,0,1778282152,12791.45135204,395.8811846700046,54186.63657888001 2026-05-08,23:15:54.000,128,11121269,-795,0,1778282153,12791.42440679999,395.8670864099986,54186.70645008 2026-05-08,23:15:55.000,128,11121281,-795,0,1778282154,12791.44461572999,395.86003727999923,54186.68548872001 2026-05-08,23:15:56.000,128,11121296,-795,0,1778282155,12791.41093418,395.77544771999965,54186.54574632001 2026-05-08,23:15:57.000,128,11121281,-795,0,1778282156,12791.42440679999,395.6979072899994,54186.60164328 2026-05-08,23:15:58.000,128,11121331,-795,0,1778282157,12791.50524251999,395.6979072899994,54186.72741144 2026-05-08,23:15:59.000,128,11121287,-795,0,1778282158,12791.478297279995,395.6485633800039,54186.76234704001 2026-05-08,23:16:00.000,128,11121332,-795,0,1778282159,12791.45135204,395.5851212100024,54186.69946296 2026-05-08,23:16:01.000,128,11121286,-795,0,1778282160,12791.47156097,395.5639738200043,54186.62959176 2026-05-08,23:16:02.000,128,11121342,-795,0,1778282161,12791.4917699,395.4723351299981,54186.72741144 2026-05-08,23:16:03.000,128,11121281,-795,0,1778282162,12791.47156097,395.45118774,54186.63657888001 2026-05-08,23:16:04.000,128,11121328,-795,0,1778282163,12791.50524251999,395.40889296000387,54186.6785016 2026-05-08,23:16:05.000,128,11121290,-795,0,1778282164,12791.458088349995,395.40889296000387,54186.51081072 2026-05-08,23:16:06.000,128,11121310,-795,0,1778282165,12791.478297279995,395.33135253000364,54186.48984936 2026-05-08,23:16:07.000,128,11121307,-795,0,1778282166,12791.559132999995,395.2890577500002,54186.58766904 2026-05-08,23:16:08.000,128,11121271,-755,0,1778282167,12791.579341929995,395.2749594900015,54186.65055312 2026-05-08,23:16:09.000,128,11121320,-795,0,1778282168,12791.59281455,395.2538121000034,54186.622604640004 2026-05-08,23:16:10.000,128,11121280,-795,0,1778282169,12791.60628716999,395.2044681900006,54186.60164328 2026-05-08,23:16:11.000,128,11121311,-795,0,1778282170,12791.59281455,395.2538121000034,54186.51081072 2026-05-08,23:16:12.000,128,11121292,-795,0,1778282171,12791.660177649996,395.21856644999934,54186.503823600004 2026-05-08,23:16:13.000,128,11121309,-795,0,1778282172,12791.66691395999,395.23266470999806,54186.46190088 2026-05-08,23:16:14.000,128,11121256,-795,0,1778282173,12791.639968719996,395.21856644999934,54186.46190088 2026-05-08,23:16:15.000,128,11121335,-795,0,1778282174,12791.727540749991,395.2538121000034,54186.454913760004 2026-05-08,23:16:16.000,128,11121302,-795,0,1778282175,12791.700595509996,395.2608612300028,54186.34311984 2026-05-08,23:16:17.000,128,11121270,-795,0,1778282176,12791.862266949996,395.2749594900015,54186.59465616001 2026-05-08,23:16:18.000,128,11121311,-795,0,1778282177,12791.943102669997,395.31725426999765,54186.58068192 2026-05-08,23:16:19.000,128,11121350,-795,0,1778282178,12791.970047909992,395.3736473099998,54186.51779784001 2026-05-08,23:16:20.000,128,11121291,-795,0,1778282179,12791.990256839992,395.3736473099998,54186.5387592 2026-05-08,23:16:21.000,128,11121263,-795,0,1778282180,12791.929630049992,395.4582368699994,54186.44093952 2026-05-08,23:16:22.000,128,11121306,-795,0,1778282181,12791.976784220002,395.46528599999874,54186.38504256 2026-05-08,23:16:23.000,128,11121314,-795,0,1778282182,12792.077828870002,395.5005316500028,54186.503823600004 2026-05-08,23:16:24.000,128,11121315,-795,0,1778282183,12792.165400899998,395.51462991000153,54186.59465616001 2026-05-08,23:16:25.000,128,11121330,-795,0,1778282184,12792.205818759998,395.59217034000176,54186.61561752001 2026-05-08,23:16:26.000,128,11121332,-795,0,1778282185,12792.185609829998,395.65561251000327,54186.48984936 2026-05-08,23:16:27.000,128,11121347,-795,0,1778282186,12792.226027689998,395.6838090300007,54186.48286224 2026-05-08,23:16:28.000,128,11121320,-795,0,1778282187,12792.252972929993,395.7683985900003,54186.56670768001 2026-05-08,23:16:29.000,128,11121324,-795,0,1778282188,12792.354017579994,395.7965951099977,54186.63657888001 2026-05-08,23:16:30.000,128,11121306,-795,0,1778282189,12792.380962819989,395.8952829300033,54186.692475840005 2026-05-08,23:16:31.000,128,11121341,-795,0,1778282190,12792.421380679989,395.9587251000048,54186.63657888001 2026-05-08,23:16:32.000,128,11121330,-795,0,1778282191,12792.475271159994,396.02216726999904,54186.61561752001 2026-05-08,23:16:33.000,128,11121344,-795,0,1778282192,12792.56284318999,396.0926585699999,54186.73439856001 2026-05-08,23:16:34.000,128,11121338,-795,0,1778282193,12792.58305211999,396.14905161000206,54186.741385680005 2026-05-08,23:16:35.000,128,11121340,-795,0,1778282194,12792.58305211999,396.19839552000485,54186.69946296 2026-05-08,23:16:36.000,128,11121320,-795,0,1778282195,12792.48200746999,396.2547885599997,54186.46190088 2026-05-08,23:16:37.000,128,11121271,-795,0,1778282196,12792.62346997999,396.3252798600006,54186.671514480004 2026-05-08,23:16:38.000,128,11121309,-795,0,1778282197,12792.72451462999,396.41691854999954,54186.76234704001 2026-05-08,23:16:39.000,128,11121296,-795,0,1778282198,12792.737987249995,396.4874098500004,54186.84619248 2026-05-08,23:16:40.000,128,11121346,-795,0,1778282199,12792.79187773,396.55790115000127,54186.84619248 2026-05-08,23:16:41.000,128,11121340,-795,0,1778282200,12792.76493248999,396.6001959300047,54186.75535992 2026-05-08,23:16:42.000,128,11121286,-795,0,1778282201,12792.85250452,396.6565889699996,54186.84619248 2026-05-08,23:16:43.000,128,11121317,-795,0,1778282202,12792.86597713999,396.69183462000365,54186.85317960001 2026-05-08,23:16:44.000,128,11121333,-795,0,1778282203,12792.89292238,396.79052244000195,54186.89510232 2026-05-08,23:16:45.000,128,11121339,-795,0,1778282204,12792.75145987,396.903308519999,54186.76234704001 2026-05-08,23:16:47.000,128,11121339,-795,0,1778282206,12792.86597713999,396.9597015600011,54186.909076560005 2026-05-08,23:16:48.000,128,11121303,-795,0,1778282207,12792.967021789991,396.98789807999856,54187.01388336 2026-05-08,23:16:49.000,128,11121331,-795,0,1778282208,12792.93334024,397.0936350300035,54186.978947760006 2026-05-08,23:16:50.000,128,11121283,-795,0,1778282209,12792.95354917,397.12183155000093,54187.01388336 2026-05-08,23:16:51.000,128,11121319,-795,0,1778282210,12792.90639499999,397.18527372000244,54187.03484472 2026-05-08,23:16:52.000,128,11121314,-795,0,1778282211,12792.91313131,397.2064211100005,54186.94401216 2026-05-08,23:16:53.000,128,11121299,-795,0,1778282212,12792.919867619996,397.24871589000395,54186.992922 2026-05-08,23:16:54.000,128,11121312,-795,0,1778282213,12792.967021789991,397.269863280002,54187.174587120004 2026-05-08,23:16:55.000,128,11121303,-795,0,1778282214,12792.993967030001,397.3544528400016,54187.23747120001 2026-05-08,23:16:56.000,128,11121338,-795,0,1778282215,12793.007439649991,397.34740371000225,54187.23747120001 2026-05-08,23:16:57.000,128,11121297,-795,0,1778282216,12792.839031899995,397.361501970001,54186.82523112 2026-05-08,23:16:58.000,128,11121359,-795,0,1778282217,12793.007439649991,397.39674761999777,54187.30035528 2026-05-08,23:16:59.000,128,11121312,-795,0,1778282218,12792.940076549996,397.43199327000184,54187.32131664 2026-05-08,23:17:00.000,128,11121282,-795,0,1778282219,12792.95354917,397.41084588000376,54187.34926512 2026-05-08,23:17:01.000,128,11121316,-795,0,1778282220,12792.89292238,397.4531406599999,54187.28638104001 2026-05-08,23:17:02.000,128,11121329,-795,0,1778282221,12792.88618606999,397.3896984899984,54187.26541968001 2026-05-08,23:17:03.000,128,11121354,-795,0,1778282222,12792.93334024,397.4178950100031,54187.44009768 2026-05-08,23:17:04.000,128,11121283,-795,0,1778282223,12792.987230719991,397.41084588000376,54187.43311056001 2026-05-08,23:17:05.000,128,11121282,-795,0,1778282224,12792.967021789991,397.4249441400025,54187.43311056001 2026-05-08,23:17:06.000,128,11121332,-795,0,1778282225,12792.89292238,397.38264935999905,54187.342278000004 2026-05-08,23:17:07.000,128,11121306,-795,0,1778282226,12792.839031899995,397.3756002299997,54187.48900752 2026-05-08,23:17:08.000,128,11121248,-795,0,1778282227,12792.89292238,397.29805979999946,54187.39817496 2026-05-08,23:17:09.000,128,11121317,-795,0,1778282228,12792.859240829996,397.2557650200033,54187.48900752 2026-05-08,23:17:10.000,128,11121354,-795,0,1778282229,12792.86597713999,397.22051936999924,54187.49599464 2026-05-08,23:17:11.000,128,11121317,-795,0,1778282230,12792.79187773,397.19937198000116,54187.482020400006 2026-05-08,23:17:12.000,128,11121298,-795,0,1778282231,12792.76493248999,397.10068416000286,54187.43311056001 2026-05-08,23:17:13.000,128,11121350,-795,0,1778282232,12792.818822969995,397.03724199000135,54187.60778856 2026-05-08,23:17:14.000,128,11121293,-795,0,1778282233,12792.81208666,396.97379981999984,54187.55887872 2026-05-08,23:17:15.000,128,11121311,-795,0,1778282234,12792.798614039995,396.8962593899996,54187.579840080005 2026-05-08,23:17:16.000,128,11121343,-795,0,1778282235,12792.72451462999,396.8469154800041,54187.57285296001 2026-05-08,23:17:17.000,128,11121295,-795,0,1778282236,12792.737987249995,396.7834733100026,54187.57285296001 2026-05-08,23:17:18.000,128,11121342,-795,0,1778282237,12792.70430569999,396.7552767899979,54187.54490448 2026-05-08,23:17:19.000,128,11121299,-795,0,1778282238,12792.737987249995,396.67773635999765,54187.530930240006 2026-05-08,23:17:20.000,128,11121289,-795,0,1778282239,12792.7716688,396.6001959300047,54187.53791736 2026-05-08,23:17:21.000,128,11121362,-795,0,1778282240,12792.737987249995,396.54380289000255,54187.59381432 2026-05-08,23:17:22.000,128,11121333,-795,0,1778282241,12792.63020629,396.51560636999784,54187.42612344 2026-05-08,23:17:23.000,128,11121298,-795,0,1778282242,12792.62346997999,396.45921333000297,54187.530930240006 2026-05-08,23:17:24.000,128,11121325,-795,0,1778282243,12792.616733669995,396.4521642000036,54187.52394312001 2026-05-08,23:17:25.000,128,11121377,-795,0,1778282244,12792.62346997999,396.4098694200002,54187.530930240006 2026-05-08,23:17:26.000,128,11121301,-795,0,1778282245,12792.576315809994,396.38167290000274,54187.43311056001 2026-05-08,23:17:27.000,128,11121338,-795,0,1778282246,12792.65041522,396.3041324700025,54187.628749920004 2026-05-08,23:17:28.000,128,11121344,-795,0,1778282247,12792.60999736,396.3393781199993,54187.67067264001 2026-05-08,23:17:29.000,128,11121375,-715,0,1778282248,12792.576315809994,396.3041324700025,54187.71958248001 2026-05-08,23:17:30.000,128,11121293,-795,0,1778282249,12792.50221639999,396.2618376899991,54187.698621120006 2026-05-08,23:17:31.000,128,11121314,-795,0,1778282250,12792.50221639999,396.24773943000037,54187.60778856 2026-05-08,23:17:32.000,128,11121359,-795,0,1778282251,12792.52242532999,396.240690300001,54187.509968880004 2026-05-08,23:17:33.000,128,11121332,-795,0,1778282252,12792.495480089994,396.21954291000293,54187.55887872 2026-05-08,23:17:34.000,128,11121253,-795,0,1778282253,12792.5695795,396.18429725999886,54187.677659760004 2026-05-08,23:17:35.000,128,11121313,-795,0,1778282254,12792.54937057,396.1772481299995,54187.68464688 2026-05-08,23:17:36.000,128,11121288,-795,0,1778282255,12792.56284318999,396.14905161000206,54187.70560824 2026-05-08,23:17:37.000,128,11121302,-795,0,1778282256,12792.448325919999,396.09970769999927,54187.40516208001 2026-05-08,23:17:38.000,128,11121268,-795,0,1778282257,12792.455062229994,396.0926585699999,54187.57285296001 2026-05-08,23:17:39.000,128,11121271,-795,0,1778282258,12792.52242532999,396.0433146600044,54187.66368552 2026-05-08,23:17:40.000,128,11121310,-795,0,1778282259,12792.60326104999,396.0292163999984,54187.68464688 2026-05-08,23:17:41.000,128,11121293,-795,0,1778282260,12792.60999736,395.9798724900029,54187.747530960005 2026-05-08,23:17:42.000,128,11121285,-795,0,1778282261,12792.576315809994,395.9657742300042,54187.6566984 2026-05-08,23:17:43.000,128,11121320,-795,0,1778282262,12792.60999736,395.92347945000074,54187.70560824 2026-05-08,23:17:44.000,128,11121317,-795,0,1778282263,12792.64367890999,395.8670864099986,54187.81041504001 2026-05-08,23:17:45.000,128,11121311,-795,0,1778282264,12792.62346997999,395.8459390200005,54187.78246656 2026-05-08,23:17:46.000,128,11121295,-795,0,1778282265,12792.529161639999,395.76134946000093,54187.48900752 2026-05-08,23:17:48.000,128,11121261,-795,0,1778282267,12792.5695795,395.72610381000413,54187.82438928 2026-05-08,23:17:49.000,128,11121322,-795,0,1778282268,12792.54263425999,395.669710770002,54187.92919608 2026-05-08,23:17:50.000,128,11121313,-795,0,1778282269,12792.54263425999,395.6626616400026,54187.95714456001 2026-05-08,23:17:51.000,128,11121319,-795,0,1778282270,12792.508952709999,395.5992194700011,54187.89426048 2026-05-08,23:17:52.000,128,11121334,-795,0,1778282271,12792.488743779999,395.6062686000005,54187.88028624 2026-05-08,23:17:53.000,128,11121283,-795,0,1778282272,12792.488743779999,395.5851212100024,54188.013041520004 2026-05-08,23:17:54.000,128,11121262,-795,0,1778282273,12792.448325919999,395.5569246899977,54187.92919608 2026-05-08,23:17:55.000,128,11121309,-795,0,1778282274,12792.428116989999,395.52872817000025,54187.90823472001 2026-05-08,23:17:56.000,128,11121310,-795,0,1778282275,12792.327072339998,395.4864333900041,54187.73355672 2026-05-08,23:17:57.000,128,11121285,-795,0,1778282276,12792.306863409998,395.5005316500028,54187.73355672 2026-05-08,23:17:59.000,128,11121317,-795,0,1778282278,12792.266445549998,395.4864333900041,54187.76849232001 2026-05-08,23:18:00.000,128,11121341,-795,0,1778282279,12792.313599719993,395.46528599999874,54187.85932488001 2026-05-08,23:18:01.000,128,11121328,-795,0,1778282280,12792.232763999993,395.44413861000066,54187.92919608 2026-05-08,23:18:02.000,128,11121241,-795,0,1778282281,12792.205818759998,395.43004035000195,54187.93618320001 2026-05-08,23:18:03.000,128,11121292,-795,0,1778282282,12792.118246730002,395.43004035000195,54187.83836352001 2026-05-08,23:18:04.000,128,11121319,-795,0,1778282283,12792.050883629992,395.4370894800013,54187.81041504001 2026-05-08,23:18:05.000,128,11121269,-795,0,1778282284,12792.030674699992,395.4018438300045,54187.82438928 2026-05-08,23:18:06.000,128,11121279,-795,0,1778282285,12792.057619940002,395.43004035000195,54187.97810592001 2026-05-08,23:18:07.000,128,11121327,-795,0,1778282286,12792.044147319997,395.4229912200026,54187.985093040006 2026-05-08,23:18:08.000,128,11121352,-795,0,1778282287,12792.003729459997,395.43004035000195,54187.99208016 2026-05-08,23:18:09.000,128,11121297,-795,0,1778282288,12791.875739570001,395.3947946999979,54187.75451808 2026-05-08,23:18:10.000,128,11121188,-795,0,1778282289,12791.909421119992,395.3736473099998,54187.8313764 2026-05-08,23:18:11.000,128,11121241,-795,0,1778282290,12791.895948500001,395.3595490500011,54187.89426048 2026-05-08,23:18:12.000,128,11121301,-795,0,1778282291,12791.909421119992,395.36659818000044,54187.915221840005 2026-05-08,23:18:13.000,128,11121296,-795,0,1778282292,12791.922893739997,395.3524999200017,54187.92220896 2026-05-08,23:18:14.000,128,11121294,-795,0,1778282293,12791.875739570001,395.33135253000364,54187.866312000006 2026-05-08,23:18:15.000,128,11121297,-795,0,1778282294,12791.842058019996,395.2890577500002,54187.915221840005 2026-05-08,23:18:16.000,128,11121271,-795,0,1778282295,12791.895948500001,395.2608612300028,54187.985093040006 2026-05-08,23:18:17.000,128,11121283,-795,0,1778282296,12791.862266949996,395.26791036000213,54188.02701576001 2026-05-08,23:18:18.000,128,11121264,-795,0,1778282297,12791.828585399991,395.2397138400047,54188.00605440001 2026-05-08,23:18:19.000,128,11121346,-795,0,1778282298,12791.660177649996,395.21151732,54187.85932488001 2026-05-08,23:18:20.000,128,11121304,-795,0,1778282299,12791.71406813,395.19741906000127,54187.95015744 2026-05-08,23:18:21.000,128,11121301,-795,0,1778282300,12791.75448599,395.1762716700032,54188.02002864 2026-05-08,23:18:22.000,128,11121327,-795,0,1778282301,12791.71406813,395.1762716700032,54188.06893848 2026-05-08,23:18:23.000,128,11121270,-795,0,1778282302,12791.660177649996,395.13397688999976,54188.05496424001 2026-05-08,23:18:24.000,128,11121262,-795,0,1778282303,12791.68712288999,395.11987863000104,54188.05496424001 2026-05-08,23:18:25.000,128,11121342,-795,0,1778282304,12791.720804439996,395.1057803700023,54188.17374528001 2026-05-08,23:18:26.000,128,11121218,-795,0,1778282305,12791.707331819991,395.07053471999825,54188.09688696 2026-05-08,23:18:27.000,128,11121286,-795,0,1778282306,12791.619759789995,395.0634855899989,54188.12483544001 2026-05-08,23:18:28.000,128,11121338,-795,0,1778282307,12791.62649609999,395.05643645999953,54188.06893848 2026-05-08,23:18:29.000,128,11121346,-795,0,1778282308,12791.599550859995,395.0423382000008,54188.27156496001 2026-05-08,23:18:30.000,128,11121348,-795,0,1778282309,12791.56586930999,395.0493873300002,54188.15977104 2026-05-08,23:18:31.000,128,11121337,-795,0,1778282310,12791.660177649996,395.02119081000274,54188.27855208 2026-05-08,23:18:32.000,128,11121296,-795,0,1778282311,12791.68712288999,395.0282399400021,54188.29252632001 2026-05-08,23:18:33.000,128,11121304,-795,0,1778282312,12791.65344134,395.0141416800034,54188.320474800006 2026-05-08,23:18:34.000,128,11121272,-795,0,1778282313,12791.61302348,394.9788960299993,54188.201693760006 2026-05-08,23:18:35.000,128,11121241,-795,0,1778282314,12791.619759789995,395.007092550004,54188.27156496001 2026-05-08,23:18:36.000,128,11121302,-795,0,1778282315,12791.64670502999,394.9577486400012,54188.30650056 2026-05-08,23:18:37.000,128,11121346,-795,0,1778282316,12791.61302348,394.92250299000443,54188.18771952 2026-05-08,23:18:38.000,128,11121337,-795,0,1778282317,12791.619759789995,394.9295521200038,54188.18771952 2026-05-08,23:18:39.000,128,11121308,-795,0,1778282318,12791.62649609999,394.85201169000356,54188.23662936 2026-05-08,23:18:40.000,128,11121324,-795,0,1778282319,12791.71406813,394.8308642999982,54188.299513440004 2026-05-08,23:18:41.000,128,11121344,-795,0,1778282320,12791.75448599,394.83791343000485,54188.43925584001 2026-05-08,23:18:42.000,128,11121289,-795,0,1778282321,12791.73427706,394.7956186500014,54188.38335888 2026-05-08,23:18:43.000,128,11121310,-795,0,1778282322,12791.761222299996,394.7815203900027,54188.3554104 2026-05-08,23:18:44.000,128,11121314,-795,0,1778282323,12791.707331819991,394.767422130004,54188.33444904 2026-05-08,23:18:45.000,128,11121275,-795,0,1778282324,12791.741013369996,394.7321764799999,54188.299513440004 2026-05-08,23:18:46.000,128,11121323,-795,0,1778282325,12791.720804439996,394.73922560999927,54188.37637176 2026-05-08,23:18:47.000,128,11121310,-795,0,1778282326,12791.761222299996,394.60529214000417,54187.99906728 2026-05-08,23:18:48.000,128,11121293,-795,0,1778282327,12791.848794329992,394.6193904000029,54188.26457784 2026-05-08,23:18:49.000,128,11121315,-795,0,1778282328,12791.848794329992,394.56299736000074,54188.18771952 2026-05-08,23:18:50.000,128,11121226,-795,0,1778282329,12791.909421119992,394.57709561999945,54188.29252632001 2026-05-08,23:18:51.000,128,11121260,-795,0,1778282330,12791.922893739997,394.548899100002,54188.31348768001 2026-05-08,23:18:52.000,128,11121295,-795,0,1778282331,12791.963311599997,394.51365344999795,54188.34143616001 2026-05-08,23:18:53.000,128,11121282,-795,0,1778282332,12791.983520529997,394.4995551899992,54188.27855208 2026-05-08,23:18:54.000,128,11121256,-795,0,1778282333,12791.963311599997,394.4572604100031,54188.22265512001 2026-05-08,23:18:55.000,128,11121344,-795,0,1778282334,12792.017202080002,394.42906388999836,54188.25759072 2026-05-08,23:18:56.000,128,11121278,-795,0,1778282335,12792.057619940002,394.42906388999836,54188.34143616001 2026-05-08,23:18:57.000,128,11121305,-795,0,1778282336,12792.077828870002,394.3656217200041,54188.14579680001 2026-05-08,23:18:58.000,128,11121257,-795,0,1778282337,12792.118246730002,394.3656217200041,54188.10387408001 2026-05-08,23:18:59.000,128,11121299,-795,0,1778282338,12792.111510419993,394.3374251999994,54187.845350640004 2026-05-08,23:19:00.000,128,11121242,-795,0,1778282339,12792.111510419993,394.3374251999994,54187.964131680004 2026-05-08,23:19:01.000,128,11121284,-795,0,1778282340,12792.185609829998,394.33037607000006,54187.97810592001 2026-05-08,23:19:02.000,128,11121317,-795,0,1778282341,12792.165400899998,394.3233269400007,54187.94317032 2026-05-08,23:19:03.000,128,11121299,-795,0,1778282342,12792.124983039997,394.2598847699992,54187.845350640004 2026-05-08,23:19:04.000,128,11121273,-795,0,1778282343,12792.205818759998,394.14709869000217,54187.8313764 2026-05-08,23:19:05.000,128,11121320,-795,0,1778282344,12792.333808649993,394.00611609000043,54188.07592560001 2026-05-08,23:19:06.000,128,11121202,-795,0,1778282345,12792.48200746999,393.95677217999764,54188.02002864 2026-05-08,23:19:07.000,128,11121267,-795,0,1778282346,12792.529161639999,393.9920178300017,54188.16675816 2026-05-08,23:19:08.000,128,11121307,-795,0,1778282347,12792.58978843,394.0625091300026,54188.04099 2026-05-08,23:19:09.000,128,11121367,-795,0,1778282348,12792.65041522,394.09070565,54188.152783920006 2026-05-08,23:19:10.000,128,11121270,-795,0,1778282349,12792.67062415,394.1400495600028,54188.29252632001 2026-05-08,23:19:11.000,128,11121321,-795,0,1778282350,12792.73125094,394.11890217000473,54188.44624296 2026-05-08,23:19:12.000,128,11121349,-795,0,1778282351,12792.717778319995,394.11890217000473,54188.418294480005 2026-05-08,23:19:13.000,128,11121350,-795,0,1778282352,12792.69083308,394.1259513000041,54188.46021720001 2026-05-08,23:19:14.000,128,11121238,-795,0,1778282353,12792.677360459995,394.10480390999874,54188.31348768001 2026-05-08,23:19:15.000,128,11121227,-795,0,1778282354,12792.69083308,394.0766073900013,54188.31348768001 2026-05-08,23:19:16.000,128,11121344,-795,0,1778282355,12792.74472355999,394.09070565,54188.37637176 2026-05-08,23:19:17.000,128,11121312,-795,0,1778282356,12792.75145987,394.08365652000066,54188.34143616001 2026-05-08,23:19:18.000,128,11121318,-795,0,1778282357,12792.737987249995,394.08365652000066,54188.23662936 2026-05-08,23:19:19.000,128,11121383,-795,0,1778282358,12792.778405109995,394.0625091300026,54188.152783920006 2026-05-08,23:19:20.000,128,11121353,-795,0,1778282359,12792.78514141999,394.03431260999787,54188.17374528001 2026-05-08,23:19:21.000,128,11121314,-795,0,1778282360,12792.940076549996,394.04841087000386,54188.320474800006 2026-05-08,23:19:22.000,128,11121258,-795,0,1778282361,12792.960285479996,393.9990669600011,54188.23662936 2026-05-08,23:19:23.000,128,11121302,-795,0,1778282362,12792.9737581,394.0272634799985,54188.180732400004 2026-05-08,23:19:24.000,128,11121349,-795,0,1778282363,12792.9737581,394.0272634799985,54188.02002864 2026-05-08,23:19:25.000,128,11121296,-795,0,1778282364,12793.000703339996,394.00611609000043,54187.9012476 2026-05-08,23:19:26.000,128,11121342,-795,0,1778282365,12793.041121199996,393.98496870000236,54188.09688696 2026-05-08,23:19:27.000,128,11121361,-795,0,1778282366,12793.108484299992,394.00611609000043,54188.07592560001 2026-05-08,23:19:28.000,128,11121302,-795,0,1778282367,12793.074802750001,394.08365652000066,54188.04797712 2026-05-08,23:19:29.000,128,11121294,-795,0,1778282368,12793.081539059996,394.14709869000217,54187.9711188 2026-05-08,23:19:30.000,128,11121244,-795,0,1778282369,12793.155638470002,394.2105408600037,54187.99208016 2026-05-08,23:19:31.000,128,11121284,-795,0,1778282370,12793.223001569997,394.2105408600037,54188.02701576001 2026-05-08,23:19:32.000,128,11121295,-795,0,1778282371,12793.276892050002,394.2034917300043,54188.013041520004 2026-05-08,23:19:33.000,128,11121335,-795,0,1778282372,12793.350991459993,394.24578651000047,54187.97810592001 2026-05-08,23:19:34.000,128,11121339,-795,0,1778282373,12793.371200389993,394.24578651000047,54187.9012476 2026-05-08,23:19:35.000,128,11121290,-795,0,1778282374,12793.478981349988,394.2598847699992,54187.92919608 2026-05-08,23:19:36.000,128,11121306,-795,0,1778282375,12793.600234929989,394.2739830299979,54187.95015744 2026-05-08,23:19:37.000,128,11121296,-795,0,1778282376,12793.620443859989,394.3233269400007,54187.8313764 2026-05-08,23:19:38.000,128,11121229,-795,0,1778282377,12793.674334339994,394.31627781000134,54187.76849232001 2026-05-08,23:19:39.000,128,11121282,-795,0,1778282378,12793.674334339994,394.35857259000477,54187.80342792 2026-05-08,23:19:40.000,128,11121295,-795,0,1778282379,12793.795587919994,394.35152345999813,54187.77547944 2026-05-08,23:19:41.000,128,11121312,-795,0,1778282380,12793.916841499995,394.37971998000285,54187.87329912 2026-05-08,23:19:42.000,128,11121320,-795,0,1778282381,12793.96399566999,394.4008673700009,54187.796440800004 2026-05-08,23:19:43.000,128,11121305,-795,0,1778282382,12794.08524924999,394.422014759999,54187.81041504001 2026-05-08,23:19:44.000,128,11121326,-795,0,1778282383,12794.219975449996,394.47840780000115,54187.90823472001 2026-05-08,23:19:45.000,128,11121308,-795,0,1778282384,12794.226711759991,394.49250605999987,54187.74054384001 2026-05-08,23:19:46.000,128,11121243,-795,0,1778282385,12794.368174269992,394.52775171000394,54187.78246656 2026-05-08,23:19:47.000,128,11121290,-795,0,1778282386,12794.368174269992,394.548899100002,54187.74054384001 2026-05-08,23:19:48.000,128,11121309,-795,0,1778282387,12794.401855819997,394.5559482300014,54187.482020400006 2026-05-08,23:19:50.000,128,11121321,-795,0,1778282389,12794.644362979998,394.6687343099984,54187.73355672 2026-05-08,23:19:51.000,128,11121290,-795,0,1778282390,12794.799298109989,394.67578343999776,54187.88028624 2026-05-08,23:19:52.000,128,11121312,-795,0,1778282391,12794.866661209999,394.68988170000375,54187.85932488001 2026-05-08,23:19:53.000,128,11121293,-795,0,1778282392,12794.826243349999,394.6828325700044,54187.649711280006 2026-05-08,23:19:54.000,128,11121277,-795,0,1778282393,12794.954233239994,394.7815203900027,54187.817402160006 2026-05-08,23:19:55.000,128,11121376,-795,0,1778282394,12795.06201419999,394.8026677800008,54187.796440800004 2026-05-08,23:19:56.000,128,11121291,-795,0,1778282395,12795.12264098999,394.82381516999885,54187.77547944 2026-05-08,23:19:57.000,128,11121324,-795,0,1778282396,12795.19000409,394.85201169000356,54187.7615052 2026-05-08,23:19:58.000,128,11121300,-795,0,1778282397,12795.26410349999,394.9295521200038,54187.73355672 2026-05-08,23:19:59.000,128,11121285,-795,0,1778282398,12795.297785049996,394.93660125000315,54187.68464688 2026-05-08,23:20:00.000,128,11121270,-795,0,1778282399,12795.37188446,394.98594515999866,54187.64272416001 2026-05-08,23:20:01.000,128,11121294,-795,0,1778282400,12795.493138040001,395.007092550004,54187.78945368001 2026-05-08,23:20:02.000,128,11121283,-795,0,1778282401,12795.587446379992,395.0916821100036,54187.82438928 2026-05-08,23:20:03.000,128,11121327,-795,0,1778282402,12795.675018410002,395.07053471999825,54187.845350640004 2026-05-08,23:20:04.000,128,11121347,-795,0,1778282403,12795.742381509997,395.1480751499985,54187.845350640004 2026-05-08,23:20:05.000,128,11121321,-795,0,1778282404,12795.843426159998,395.21151732,54187.7265696 2026-05-08,23:20:06.000,128,11121343,-795,0,1778282405,12795.883844019998,395.21856644999934,54187.747530960005 2026-05-08,23:20:07.000,128,11121283,-795,0,1778282406,12795.890580329993,395.2397138400047,54187.53791736 2026-05-08,23:20:08.000,128,11121258,-795,0,1778282407,12796.092669629994,395.30315600999893,54187.87329912 2026-05-08,23:20:09.000,128,11121283,-795,0,1778282408,12796.254341069995,395.29610687999957,54187.93618320001 2026-05-08,23:20:10.000,128,11121304,-795,0,1778282409,12796.294758929995,395.38069643999916,54187.7265696 2026-05-08,23:20:11.000,128,11121341,-795,0,1778282410,12796.335176789995,395.3947946999979,54187.78246656 2026-05-08,23:20:12.000,128,11121265,-795,0,1778282411,12796.436221439995,395.44413861000066,54187.78945368001 2026-05-08,23:20:13.000,128,11121320,-795,0,1778282412,12796.537266089996,395.4723351299981,54187.845350640004 2026-05-08,23:20:14.000,128,11121308,-795,0,1778282413,12796.564211329991,395.5639738200043,54187.82438928 2026-05-08,23:20:15.000,128,11121281,-795,0,1778282414,12796.651783360001,395.5498755599983,54187.74054384001 2026-05-08,23:20:16.000,128,11121303,-795,0,1778282415,12796.678728599996,395.5992194700011,54187.817402160006 2026-05-08,23:20:17.000,128,11121322,-795,0,1778282416,12796.773036940001,395.61331772999984,54187.87329912 2026-05-08,23:20:18.000,128,11121265,-795,0,1778282417,12796.840400039997,395.6979072899994,54187.87329912 2026-05-08,23:20:19.000,128,11121282,-795,0,1778282418,12796.914499450002,395.67675990000134,54187.85233776 2026-05-08,23:20:20.000,128,11121289,-795,0,1778282419,12796.907763139992,395.74020207000285,54187.649711280006 2026-05-08,23:20:21.000,128,11121285,-795,0,1778282420,12797.015544100002,395.7965951099977,54187.796440800004 2026-05-08,23:20:22.000,128,11121303,-795,0,1778282421,12797.062698269998,395.8670864099986,54187.88727336001 2026-05-08,23:20:23.000,128,11121296,-795,0,1778282422,12797.217633399989,395.9164303200014,54187.95015744 2026-05-08,23:20:24.000,128,11121303,-795,0,1778282423,12797.204160779998,396.0080690100003,54187.88727336001 2026-05-08,23:20:25.000,128,11121297,-795,0,1778282424,12797.264787569999,396.0433146600044,54187.87329912 2026-05-08,23:20:26.000,128,11121253,-795,0,1778282425,12797.311941739994,396.0926585699999,54187.87329912 2026-05-08,23:20:27.000,128,11121264,-795,0,1778282426,12797.42645901,396.1561007400014,54187.88727336001 2026-05-08,23:20:28.000,128,11121298,-795,0,1778282427,12797.48034948999,396.2054446500042,54187.92919608 2026-05-08,23:20:29.000,128,11121299,-795,0,1778282428,12797.554448899995,396.24773943000037,54187.95714456001 2026-05-08,23:20:30.000,128,11121331,-795,0,1778282429,12797.54097627999,396.34642724999867,54187.85233776 2026-05-08,23:20:31.000,128,11121298,-795,0,1778282430,12797.64202092999,396.36052551000466,54188.02002864 2026-05-08,23:20:32.000,128,11121324,-795,0,1778282431,12797.783483439991,396.4733115900017,54188.180732400004 2026-05-08,23:20:33.000,128,11121271,-795,0,1778282432,12797.864319159991,396.5508520200019,54188.19470664001 2026-05-08,23:20:34.000,128,11121289,-795,0,1778282433,12797.911473330001,396.6354415800015,54188.201693760006 2026-05-08,23:20:35.000,128,11121316,-795,0,1778282434,12797.904737019991,396.70593288000236,54188.12483544001 2026-05-08,23:20:36.000,128,11121302,-795,0,1778282435,12797.938418569996,396.7834733100026,54188.180732400004 2026-05-08,23:20:37.000,128,11121301,-795,0,1778282436,12798.046199529992,396.8187189599994,54188.2855392 2026-05-08,23:20:38.000,128,11121304,-795,0,1778282437,12798.100090009997,396.87511200000154,54188.299513440004 2026-05-08,23:20:39.000,128,11121286,-795,0,1778282438,12798.113562630002,396.9315050400037,54188.215668 2026-05-08,23:20:40.000,128,11121295,-795,0,1778282439,12798.140507869997,396.9808489499992,54187.9012476 2026-05-08,23:20:41.000,128,11121351,-795,0,1778282440,12798.308915619993,397.03724199000135,54188.08989984 2026-05-08,23:20:42.000,128,11121259,-795,0,1778282441,12798.362806099998,397.1147824200016,54188.20868088 2026-05-08,23:20:43.000,128,11121306,-795,0,1778282442,12798.436905509989,397.13592980999965,54188.22964224 2026-05-08,23:20:44.000,128,11121297,-795,0,1778282443,12798.436905509989,397.22051936999924,54188.2855392 2026-05-08,23:20:45.000,128,11121272,-795,0,1778282444,12798.484059679999,397.2416667600046,54188.152783920006 2026-05-08,23:20:46.000,128,11121319,-795,0,1778282445,12798.470587059994,397.3262563200042,54188.26457784 2026-05-08,23:20:47.000,128,11121324,-635,0,1778282446,12798.63899480999,397.34740371000225,54188.39034600001 2026-05-08,23:20:48.000,128,11121251,-795,0,1778282447,12798.733303149995,397.361501970001,54188.55803688001 2026-05-08,23:20:49.000,128,11121155,-795,0,1778282448,12798.692885289995,397.43199327000184,54188.634895200004 2026-05-08,23:20:51.000,128,11121324,-795,0,1778282450,12798.814138869995,397.43199327000184,54188.50213992 2026-05-08,23:20:52.000,128,11121214,-795,0,1778282451,12798.90171089999,397.44609153000056,54188.5999596 2026-05-08,23:20:53.000,128,11121288,-795,0,1778282452,12799.00949186,397.44609153000056,54188.76066336 2026-05-08,23:20:54.000,128,11121278,-795,0,1778282453,12799.083591269991,397.48133718000463,54188.802586080004 2026-05-08,23:20:55.000,128,11121304,-795,0,1778282454,12799.117272819996,397.4601897899993,54188.86547016001 2026-05-08,23:20:56.000,128,11121294,-795,0,1778282455,12799.218317469997,397.4178950100031,54188.872457280006 2026-05-08,23:20:57.000,128,11121283,-795,0,1778282456,12799.225053779992,397.43199327000184,54188.872457280006 2026-05-08,23:20:58.000,128,11121299,-795,0,1778282457,12799.359779979997,397.4390424000012,54189.07508376 2026-05-08,23:20:59.000,128,11121264,-795,0,1778282458,12799.393461530002,397.4601897899993,54189.07508376 2026-05-08,23:21:00.000,128,11121334,-795,0,1778282459,12799.386725219993,397.4390424000012,54189.207839040006 2026-05-08,23:21:01.000,128,11121307,-795,0,1778282460,12799.433879390002,397.38264935999905,54189.06809664 2026-05-08,23:21:02.000,128,11121293,-795,0,1778282461,12799.460824629998,397.41084588000376,54189.21482616 2026-05-08,23:21:03.000,128,11121279,-795,0,1778282462,12799.595550829988,397.4178950100031,54189.4034784 2026-05-08,23:21:04.000,128,11121294,-795,0,1778282463,12799.635968689989,397.3896984899984,54189.45238824 2026-05-08,23:21:05.000,128,11121292,-795,0,1778282464,12799.669650239994,397.3756002299997,54189.48033672 2026-05-08,23:21:06.000,128,11121265,-795,0,1778282465,12799.595550829988,397.3544528400016,54189.39649128001 2026-05-08,23:21:07.000,128,11121277,-795,0,1778282466,12799.635968689989,397.3192071900048,54189.438414 2026-05-08,23:21:08.000,128,11121323,-795,0,1778282467,12799.649441309994,397.2769124100014,54189.55719504 2026-05-08,23:21:09.000,128,11121263,-795,0,1778282468,12799.649441309994,397.26281415000267,54189.60610488 2026-05-08,23:21:10.000,128,11121334,-795,0,1778282469,12799.635968689989,397.2275684999986,54189.5781564 2026-05-08,23:21:11.000,128,11121330,-795,0,1778282470,12799.703331789999,397.1711754600037,54189.473349600004 2026-05-08,23:21:12.000,128,11121289,-795,0,1778282471,12799.716804409989,397.24871589000395,54189.75283440001 2026-05-08,23:21:13.000,128,11121329,-795,0,1778282472,12799.831321679994,397.23461762999796,54189.96943512001 2026-05-08,23:21:14.000,128,11121310,-795,0,1778282473,12799.75722226999,397.2064211100005,54189.92052528001 2026-05-08,23:21:15.000,128,11121267,-795,0,1778282474,12799.75722226999,397.1782245900031,54189.95546088 2026-05-08,23:21:16.000,128,11121296,-795,0,1778282475,12799.743749649999,397.1147824200016,54190.05328056 2026-05-08,23:21:17.000,128,11121285,-795,0,1778282476,12799.737013339989,397.1147824200016,54189.997383600006 2026-05-08,23:21:18.000,128,11121299,-795,0,1778282477,12799.737013339989,397.1077332900022,54190.01135784 2026-05-08,23:21:19.000,128,11121292,-795,0,1778282478,12799.831321679994,397.10068416000286,54190.213984320006 2026-05-08,23:21:20.000,128,11121310,-795,0,1778282479,12799.784167509999,397.07248763999814,54190.213984320006 2026-05-08,23:21:21.000,128,11121292,-795,0,1778282480,12799.676386549989,397.03724199000135,54190.0323192 2026-05-08,23:21:22.000,128,11121335,-795,0,1778282481,12799.689859169994,397.02314373000263,54190.15110024 2026-05-08,23:21:23.000,128,11121300,-795,0,1778282482,12799.662913929998,396.9949472099979,54190.1720616 2026-05-08,23:21:24.000,128,11121317,-795,0,1778282483,12799.689859169994,396.9597015600011,54190.28385552001 2026-05-08,23:21:25.000,128,11121301,-795,0,1778282484,12799.703331789999,396.9667506900005,54190.311804000004 2026-05-08,23:21:26.000,128,11121344,-795,0,1778282485,12799.642704999998,396.8962593899996,54190.30481688001 2026-05-08,23:21:27.000,128,11121275,-795,0,1778282486,12799.609023449993,396.95265243000176,54190.39564944 2026-05-08,23:21:28.000,128,11121299,-795,0,1778282487,12799.629232379993,396.85396461000346,54190.50744336 2026-05-08,23:21:29.000,128,11121221,-795,0,1778282488,12799.568605589993,396.87511200000154,54190.500456240006 2026-05-08,23:21:30.000,128,11121283,-795,0,1778282489,12799.501242489998,396.85396461000346,54190.57032744001 2026-05-08,23:21:31.000,128,11121282,-795,0,1778282490,12799.386725219993,396.82576808999875,54190.430585040005 2026-05-08,23:21:32.000,128,11121232,-795,0,1778282491,12799.379988909997,396.7834733100026,54190.53539184 2026-05-08,23:21:33.000,128,11121350,-795,0,1778282492,12799.366516289992,396.7975715700013,54190.57731456 2026-05-08,23:21:34.000,128,11121302,-795,0,1778282493,12799.272207950002,396.74117852999916,54190.65417288 2026-05-08,23:21:35.000,128,11121266,-795,0,1778282494,12799.211581160002,396.7341293999998,54190.5563532 2026-05-08,23:21:36.000,128,11121263,-795,0,1778282495,12799.150954370001,396.69183462000365,54190.64019864001 2026-05-08,23:21:37.000,128,11121300,-795,0,1778282496,12799.137481749996,396.66363809999893,54190.74500544 2026-05-08,23:21:38.000,128,11121316,-795,0,1778282497,12799.083591269991,396.5860976699987,54190.7310312 2026-05-08,23:21:39.000,128,11121316,-795,0,1778282498,12799.02970079,396.57199941,54190.75199256 2026-05-08,23:21:40.000,128,11121310,-795,0,1778282499,12798.94886507,396.54380289000255,54190.814876640005 2026-05-08,23:21:41.000,128,11121283,-755,0,1778282500,12798.814138869995,396.5226555000045,54190.75199256 2026-05-08,23:21:42.000,128,11121303,-795,0,1778282501,12798.74003945999,396.4662624600023,54190.82186376 2026-05-08,23:21:43.000,128,11121304,-795,0,1778282502,12798.7669847,396.4380659400049,54190.96859328 2026-05-08,23:21:44.000,128,11121254,-795,0,1778282503,12798.64573112,396.36052551000466,54191.003528880006 2026-05-08,23:21:45.000,128,11121243,-795,0,1778282504,12798.59857694999,396.29708334000316,54190.97558040001 2026-05-08,23:21:46.000,128,11121293,-795,0,1778282505,12798.463850749999,396.23364117000165,54190.84282512 2026-05-08,23:21:47.000,128,11121310,-795,0,1778282506,12798.416696579989,396.18429725999886,54190.90570920001 2026-05-08,23:21:48.000,128,11121302,-795,0,1778282507,12798.349333479993,396.10675682999863,54190.96160616 2026-05-08,23:21:49.000,128,11121321,-795,0,1778282508,12798.221343589998,396.10675682999863,54191.010516 2026-05-08,23:21:50.000,128,11121330,-795,0,1778282509,12798.039463219997,396.0785603100012,54190.97558040001 2026-05-08,23:21:52.000,128,11121315,-795,0,1778282511,12797.938418569996,395.90233206000266,54191.15724552 2026-05-08,23:21:53.000,128,11121312,-755,0,1778282512,12797.904737019991,395.8670864099986,54191.20615536 2026-05-08,23:21:54.000,128,11121283,-795,0,1778282513,12797.844110229991,395.77544771999965,54191.27602656 2026-05-08,23:21:55.000,128,11121325,-795,0,1778282514,12797.716120339996,395.7190546800048,54191.2550652 2026-05-08,23:21:56.000,128,11121337,-795,0,1778282515,12797.58813045,395.64151425000455,54191.185194 2026-05-08,23:21:57.000,128,11121311,-795,0,1778282516,12797.46014055999,395.59217034000176,54191.150258400005 2026-05-08,23:21:58.000,128,11121320,-795,0,1778282517,12797.453404249994,395.54282642999897,54191.33192352001 2026-05-08,23:21:59.000,128,11121330,-795,0,1778282518,12797.35909590999,395.51462991000153,54191.42275608 2026-05-08,23:22:00.000,128,11121276,-795,0,1778282519,12797.271523879994,395.45118774,54191.38083336001 2026-05-08,23:22:01.000,128,11121330,-795,0,1778282520,12797.183951849998,395.43004035000195,54191.33192352001 2026-05-08,23:22:02.000,128,11121353,-795,0,1778282521,12797.082907199998,395.3524999200017,54191.29000080001 2026-05-08,23:22:03.000,128,11121326,-795,0,1778282522,12796.988598859993,395.3243034000043,54191.2550652 2026-05-08,23:22:04.000,128,11121317,-795,0,1778282523,12796.927972069992,395.2608612300028,54191.26205232001 2026-05-08,23:22:05.000,128,11121295,-795,0,1778282524,12796.907763139992,395.2044681900006,54191.338910640006 2026-05-08,23:22:06.000,128,11121326,-795,0,1778282525,12796.820191109997,395.16922254000383,54191.35987200001 2026-05-08,23:22:07.000,128,11121285,-795,0,1778282526,12796.732619080001,395.1128295000017,54191.29000080001 2026-05-08,23:22:08.000,128,11121308,-795,0,1778282527,12796.638310739996,395.0775838500049,54191.28301368 2026-05-08,23:22:09.000,128,11121310,-635,0,1778282528,12796.651783360001,395.07053471999825,54191.37384624 2026-05-08,23:22:10.000,128,11121247,-755,0,1778282529,12796.55073871,395.02119081000274,54191.29000080001 2026-05-08,23:22:11.000,128,11121337,-795,0,1778282530,12796.44295774999,394.9647977700006,54191.24109096001 2026-05-08,23:22:12.000,128,11121337,-795,0,1778282531,12796.34191309999,394.8943064699997,54191.12230992001 2026-05-08,23:22:13.000,128,11121316,-795,0,1778282532,12796.26781369,394.8449625600042,54191.09436144001 2026-05-08,23:22:14.000,128,11121336,-795,0,1778282533,12796.234132139994,394.7956186500014,54191.24807808 2026-05-08,23:22:15.000,128,11121237,-795,0,1778282534,12796.18024165999,394.7815203900027,54191.317949280005 2026-05-08,23:22:16.000,128,11121298,-795,0,1778282535,12796.011833909994,394.77447126000334,54191.0803872 2026-05-08,23:22:17.000,128,11121349,-795,0,1778282536,12795.944470809998,394.71102909000183,54191.14327128001 2026-05-08,23:22:18.000,128,11121331,-795,0,1778282537,12795.877107709988,394.6475869200003,54191.150258400005 2026-05-08,23:22:19.000,128,11121316,-795,0,1778282538,12795.796271990002,394.6334886600016,54191.05942584 2026-05-08,23:22:20.000,128,11121318,-795,0,1778282539,12795.681754719997,394.5700464900001,54191.03846448 2026-05-08,23:22:21.000,128,11121309,-795,0,1778282540,12795.594182690002,394.5841447499988,54190.9406448 2026-05-08,23:22:22.000,128,11121355,-795,0,1778282541,12795.506610659992,394.5841447499988,54190.8009024 2026-05-08,23:22:23.000,128,11121279,-795,0,1778282542,12795.445983869991,394.5982430100048,54190.94763192 2026-05-08,23:22:24.000,128,11121289,-795,0,1778282543,12795.445983869991,394.51365344999795,54190.98955464 2026-05-08,23:22:25.000,128,11121289,-795,0,1778282544,12795.3314666,394.4502112800037,54190.94763192 2026-05-08,23:22:26.000,128,11121290,-795,0,1778282545,12795.24389456999,394.41496562999964,54190.77994104 2026-05-08,23:22:27.000,128,11121322,-795,0,1778282546,12795.14284991999,394.4572604100031,54190.57731456 2026-05-08,23:22:28.000,128,11121293,-795,0,1778282547,12795.04854158,394.4008673700009,54190.57731456 2026-05-08,23:22:29.000,128,11121285,-795,0,1778282548,12795.014860029994,394.39381824000156,54190.61923728001 2026-05-08,23:22:30.000,128,11121310,-795,0,1778282549,12794.927287999999,394.37971998000285,54190.57731456 2026-05-08,23:22:31.000,128,11121354,-795,0,1778282550,12794.839715969989,394.37971998000285,54190.500456240006 2026-05-08,23:22:32.000,128,11121264,-795,0,1778282551,12794.671308219993,394.3867691100022,54190.38866232 2026-05-08,23:22:33.000,128,11121275,-795,0,1778282552,12794.657835599988,394.3656217200041,54190.486482 2026-05-08,23:22:34.000,128,11121323,-795,0,1778282553,12794.590472499993,394.3444743299988,54190.63321152 2026-05-08,23:22:35.000,128,11121277,-795,0,1778282554,12794.462482609997,394.3233269400007,54190.50744336 2026-05-08,23:22:36.000,128,11121300,-795,0,1778282555,12794.523109399997,394.31627781000134,54190.68212136 2026-05-08,23:22:37.000,128,11121288,-795,0,1778282556,12794.455746300002,394.29513042000326,54190.6262244 2026-05-08,23:22:38.000,128,11121319,-795,0,1778282557,12794.334492720001,394.2880812900039,54190.51443048 2026-05-08,23:22:39.000,128,11121281,-795,0,1778282558,12794.300811169996,394.2739830299979,54190.486482 2026-05-08,23:22:40.000,128,11121349,-795,0,1778282559,12794.294074860001,394.21758999000303,54190.57731456 2026-05-08,23:22:41.000,128,11121295,-795,0,1778282560,12794.206502829991,394.28103216000454,54190.49346912001 2026-05-08,23:22:42.000,128,11121320,-795,0,1778282561,12794.11219449,394.24578651000047,54190.2419328 2026-05-08,23:22:43.000,128,11121285,-795,0,1778282562,12794.06504031999,394.2598847699992,54190.262894160005 2026-05-08,23:22:44.000,128,11121272,-795,0,1778282563,12793.98420459999,394.1964425999977,54190.165074480006 2026-05-08,23:22:45.000,128,11121311,-795,0,1778282564,12793.93031412,394.1964425999977,54190.06026768 2026-05-08,23:22:46.000,128,11121303,-795,0,1778282565,12793.90336887999,394.21758999000303,54190.08122904 2026-05-08,23:22:47.000,128,11121341,-795,0,1778282566,12793.8494784,394.2246391200024,54189.997383600006 2026-05-08,23:22:48.000,128,11121300,-795,0,1778282567,12793.8494784,394.1893934699983,54189.92052528001 2026-05-08,23:22:49.000,128,11121295,-795,0,1778282568,12793.80906054,394.21758999000303,54189.962448 2026-05-08,23:22:50.000,128,11121265,-795,0,1778282569,12793.728224819999,394.2105408600037,54189.93449952 2026-05-08,23:22:51.000,128,11121282,-795,0,1778282570,12793.687806959999,394.1964425999977,54189.82270560001 2026-05-08,23:22:53.000,128,11121323,-795,0,1778282572,12793.526135519998,394.23168825000175,54189.77379576 2026-05-08,23:22:54.000,128,11121262,-795,0,1778282573,12793.526135519998,394.2387373800011,54189.89956392001 2026-05-08,23:22:55.000,128,11121329,-795,0,1778282574,12793.492453969993,394.2246391200024,54189.89956392001 2026-05-08,23:22:56.000,128,11121313,-795,0,1778282575,12793.445299799998,394.2246391200024,54189.878602560006 2026-05-08,23:22:57.000,128,11121326,-795,0,1778282576,12793.384673009998,394.2387373800011,54189.68296320001 2026-05-08,23:22:58.000,128,11121313,-795,0,1778282577,12793.337518840002,394.24578651000047,54189.75283440001 2026-05-08,23:22:59.000,128,11121267,-795,0,1778282578,12793.263419429997,394.2880812900039,54189.62007912 2026-05-08,23:23:00.000,128,11121288,-795,0,1778282579,12793.270155739992,394.2880812900039,54189.5781564 2026-05-08,23:23:01.000,128,11121318,-795,0,1778282580,12793.216265260002,394.31627781000134,54189.424439760005 2026-05-08,23:23:02.000,128,11121339,-795,0,1778282581,12793.155638470002,394.309228680002,54189.38251704 2026-05-08,23:23:03.000,128,11121266,-795,0,1778282582,12793.101747989997,394.37971998000285,54189.23578752 2026-05-08,23:23:04.000,128,11121285,-795,0,1778282583,12793.115220610001,394.41496562999964,54189.22880040001 2026-05-08,23:23:05.000,128,11121305,-795,0,1778282584,12793.101747989997,394.4854569300005,54189.256748880005 2026-05-08,23:23:06.000,128,11121285,-795,0,1778282585,12793.047857509991,394.4572604100031,54189.14495496 2026-05-08,23:23:07.000,128,11121253,-795,0,1778282586,12792.980494409996,394.4995551899992,54189.03316104001 2026-05-08,23:23:08.000,128,11121294,-795,0,1778282587,12792.91313131,394.5207025800046,54188.78162472 2026-05-08,23:23:09.000,128,11121315,-795,0,1778282588,12792.987230719991,394.5207025800046,54188.753676240005 2026-05-08,23:23:10.000,128,11121296,-795,0,1778282589,12792.9737581,394.54184997000266,54188.753676240005 2026-05-08,23:23:11.000,128,11121272,-795,0,1778282590,12793.034384890001,394.64053779000096,54188.90739288 2026-05-08,23:23:12.000,128,11121287,-795,0,1778282591,12793.041121199996,394.71102909000183,54188.81656032001 2026-05-08,23:23:13.000,128,11121292,-795,0,1778282592,12792.940076549996,394.8026677800008,54188.69079216 2026-05-08,23:23:14.000,128,11121300,-795,0,1778282593,12792.960285479996,394.8661099500023,54188.704766400006 2026-05-08,23:23:15.000,128,11121288,-795,0,1778282594,12792.946812859991,394.9013555999991,54188.76765048 2026-05-08,23:23:16.000,128,11121320,-795,0,1778282595,12792.967021789991,394.95069951000187,54188.802586080004 2026-05-08,23:23:17.000,128,11121302,-795,0,1778282596,12792.926603929991,395.03528907000145,54188.74668912001 2026-05-08,23:23:18.000,128,11121331,-795,0,1778282597,12792.93334024,395.05643645999953,54188.76066336 2026-05-08,23:23:19.000,128,11121320,-795,0,1778282598,12792.83229559,395.11987863000104,54188.6698308 2026-05-08,23:23:20.000,128,11121307,-795,0,1778282599,12792.839031899995,395.1269277600004,54188.62092096 2026-05-08,23:23:21.000,128,11121336,-795,0,1778282600,12792.86597713999,395.16922254000383,54188.69777928001 2026-05-08,23:23:22.000,128,11121335,-795,0,1778282601,12792.86597713999,395.2044681900006,54188.64886944001 2026-05-08,23:23:23.000,128,11121335,-795,0,1778282602,12792.697569389995,395.26791036000213,54188.14579680001 2026-05-08,23:23:24.000,128,11121260,-795,0,1778282603,12792.737987249995,395.29610687999957,54188.37637176 2026-05-08,23:23:25.000,128,11121246,-795,0,1778282604,12792.72451462999,395.338401660003,54188.36239752001 2026-05-08,23:23:26.000,128,11121360,-795,0,1778282605,12792.65041522,395.3524999200017,54188.10387408001 2026-05-08,23:23:27.000,128,11121278,-795,0,1778282606,12792.75145987,395.4370894800013,54188.30650056 2026-05-08,23:23:28.000,128,11121304,-795,0,1778282607,12792.717778319995,395.40889296000387,54188.201693760006 2026-05-08,23:23:29.000,128,11121320,-795,0,1778282608,12792.65041522,395.44413861000066,54188.06195136 2026-05-08,23:23:30.000,128,11121287,-795,0,1778282609,12792.71104201,395.44413861000066,54188.1108612 2026-05-08,23:23:31.000,128,11121318,-795,0,1778282610,12792.70430569999,395.5005316500028,54187.985093040006 2026-05-08,23:23:32.000,128,11121283,-795,0,1778282611,12792.70430569999,395.47938426000474,54187.89426048 2026-05-08,23:23:33.000,128,11121328,-795,0,1778282612,12792.60999736,395.52872817000025,54187.817402160006 2026-05-08,23:23:34.000,128,11121327,-795,0,1778282613,12792.636942599995,395.5216790400009,54187.73355672 2026-05-08,23:23:35.000,128,11121329,-795,0,1778282614,12792.75145987,395.5498755599983,54187.9012476 2026-05-08,23:23:36.000,128,11121289,-795,0,1778282615,12792.818822969995,395.5216790400009,54187.87329912 2026-05-08,23:23:37.000,128,11121325,-795,0,1778282616,12792.818822969995,395.57807208000304,54187.817402160006 2026-05-08,23:23:38.000,128,11121271,-795,0,1778282617,12792.7716688,395.5498755599983,54187.62176280001 2026-05-08,23:23:39.000,128,11121268,-795,0,1778282618,12792.80535034999,395.5851212100024,54187.67067264001 2026-05-08,23:23:40.000,128,11121315,-795,0,1778282619,12792.86597713999,395.61331772999984,54187.71259536 2026-05-08,23:23:41.000,128,11121305,-795,0,1778282620,12792.926603929991,395.6485633800039,54187.628749920004 2026-05-08,23:23:42.000,128,11121315,-795,0,1778282621,12792.899658689996,395.67675990000134,54187.50298176001 2026-05-08,23:23:43.000,128,11121315,-795,0,1778282622,12792.946812859991,395.6979072899994,54187.39118784 2026-05-08,23:23:44.000,128,11121297,-795,0,1778282623,12793.041121199996,395.69085816000006,54187.52394312001 2026-05-08,23:23:45.000,128,11121307,-795,0,1778282624,12793.135429540001,395.782496849999,54187.52394312001 2026-05-08,23:23:46.000,128,11121261,-795,0,1778282625,12793.196056330002,395.782496849999,54187.48900752 2026-05-08,23:23:47.000,128,11121291,-795,0,1778282626,12793.175847400002,395.8529881499999,54187.39118784 2026-05-08,23:23:48.000,128,11121272,-795,0,1778282627,12793.209528949992,395.88823380000395,54187.25144544 2026-05-08,23:23:49.000,128,11121310,-795,0,1778282628,12793.223001569997,395.9446268399988,54187.16760000001 2026-05-08,23:23:50.000,128,11121341,-795,0,1778282629,12793.283628359997,395.9516759699982,54187.26541968001 2026-05-08,23:23:51.000,128,11121281,-795,0,1778282630,12793.371200389993,396.0151181399997,54187.342278000004 2026-05-08,23:23:52.000,128,11121284,-795,0,1778282631,12793.364464079998,396.0433146600044,54187.20952272 2026-05-08,23:23:54.000,128,11121296,-795,0,1778282633,12793.465508729998,396.0785603100012,54186.992922 2026-05-08,23:23:55.000,128,11121237,-795,0,1778282634,12793.539608139989,396.17019900000014,54186.957986400004 2026-05-08,23:23:56.000,128,11121309,-795,0,1778282635,12793.620443859989,396.1772481299995,54186.90208944001 2026-05-08,23:23:57.000,128,11121283,-795,0,1778282636,12793.714752199994,396.21249378000357,54186.811256880006 2026-05-08,23:23:58.000,128,11121289,-795,0,1778282637,12793.795587919994,396.21954291000293,54186.6785016 2026-05-08,23:23:59.000,128,11121330,-795,0,1778282638,12793.957259359995,396.2618376899991,54186.741385680005 2026-05-08,23:24:00.000,128,11121326,-795,0,1778282639,12794.01114984,396.21249378000357,54186.80426976001 2026-05-08,23:24:01.000,128,11121235,-795,0,1778282640,12794.06504031999,396.21954291000293,54186.79728264 2026-05-08,23:24:02.000,128,11121309,-795,0,1778282641,12794.09198556,396.24773943000037,54186.75535992 2026-05-08,23:24:03.000,128,11121280,-795,0,1778282642,12794.02462245999,396.2900342100038,54186.70645008 2026-05-08,23:24:04.000,128,11121298,-795,0,1778282643,12794.09198556,396.3393781199993,54186.79728264 2026-05-08,23:24:05.000,128,11121305,-795,0,1778282644,12794.12566710999,396.34642724999867,54186.741385680005 2026-05-08,23:24:06.000,128,11121271,-795,0,1778282645,12794.219975449996,396.3887220300021,54186.909076560005 2026-05-08,23:24:07.000,128,11121261,-795,0,1778282646,12794.334492720001,396.44511507000425,54186.94401216 2026-05-08,23:24:08.000,128,11121345,-795,0,1778282647,12794.347965339992,396.44511507000425,54186.957986400004 2026-05-08,23:24:09.000,128,11121293,-795,0,1778282648,12794.354701650002,396.5015081099991,54186.91606368 2026-05-08,23:24:10.000,128,11121242,-795,0,1778282649,12794.496164160002,396.5015081099991,54186.957986400004 2026-05-08,23:24:11.000,128,11121312,-795,0,1778282650,12794.475955230002,396.57199941,54186.95099928001 2026-05-08,23:24:12.000,128,11121294,-795,0,1778282651,12794.543318329997,396.59314679999807,54186.94401216 2026-05-08,23:24:13.000,128,11121342,-795,0,1778282652,12794.563527259997,396.6354415800015,54186.66452736001 2026-05-08,23:24:14.000,128,11121337,-795,0,1778282653,12794.617417740003,396.6847854900043,54186.72042432 2026-05-08,23:24:15.000,128,11121296,-795,0,1778282654,12794.704989769998,396.7341293999998,54186.76234704001 2026-05-08,23:24:16.000,128,11121273,-795,0,1778282655,12794.826243349999,396.74117852999916,54186.860166720006 2026-05-08,23:24:17.000,128,11121316,-795,0,1778282656,12794.853188589994,396.80462070000067,54186.90208944001 2026-05-08,23:24:18.000,128,11121377,-795,0,1778282657,12794.913815379994,396.83986635000474,54186.84619248 2026-05-08,23:24:19.000,128,11121340,-795,0,1778282658,12794.873397519994,396.8680628700022,54186.692475840005 2026-05-08,23:24:20.000,128,11121256,-795,0,1778282659,12794.94076061999,396.9174067799977,54186.65055312 2026-05-08,23:24:21.000,128,11121305,-795,0,1778282660,12795.00138740999,396.9456033000024,54186.88112808001 2026-05-08,23:24:22.000,128,11121295,-795,0,1778282661,12795.06201419999,396.97379981999984,54186.8881152 2026-05-08,23:24:23.000,128,11121285,-795,0,1778282662,12795.08222312999,397.03724199000135,54186.86715384 2026-05-08,23:24:24.000,128,11121323,-795,0,1778282663,12795.1293773,397.0654385099988,54186.75535992 2026-05-08,23:24:25.000,128,11121294,-795,0,1778282664,12795.277576119996,397.0795367700048,54186.94401216 2026-05-08,23:24:26.000,128,11121248,-795,0,1778282665,12795.31125767,397.0936350300035,54186.95099928001 2026-05-08,23:24:27.000,128,11121274,-795,0,1778282666,12795.385357079991,397.13592980999965,54186.96497352 2026-05-08,23:24:28.000,128,11121302,-795,0,1778282667,12795.452720180001,397.16412633000436,54187.027857600006 2026-05-08,23:24:29.000,128,11121319,-795,0,1778282668,12795.533555900001,397.2064211100005,54187.04183184 2026-05-08,23:24:30.000,128,11121280,-795,0,1778282669,12795.547028519992,397.19937198000116,54186.94401216 2026-05-08,23:24:31.000,128,11121350,-795,0,1778282670,12795.607655309992,397.2134702399999,54186.99990912001 2026-05-08,23:24:32.000,128,11121336,-795,0,1778282671,12795.695227340002,397.22051936999924,54187.195548480006 2026-05-08,23:24:33.000,128,11121308,-795,0,1778282672,12795.776063060002,397.24871589000395,54187.21650984001 2026-05-08,23:24:34.000,128,11121311,-795,0,1778282673,12795.735645200002,397.2769124100014,54187.05580608 2026-05-08,23:24:35.000,128,11121275,-795,0,1778282674,12795.836689850003,397.3403545800029,54187.11869016001 2026-05-08,23:24:36.000,128,11121246,-795,0,1778282675,12795.883844019998,397.3544528400016,54187.146638640006 2026-05-08,23:24:37.000,128,11121300,-795,0,1778282676,12795.964679739998,397.38264935999905,54187.244458320005 2026-05-08,23:24:38.000,128,11121308,-795,0,1778282677,12796.099405939989,397.41084588000376,54187.38420072001 2026-05-08,23:24:39.000,128,11121345,-795,0,1778282678,12796.065724389999,397.39674761999777,54187.30734240001 2026-05-08,23:24:40.000,128,11121296,-795,0,1778282679,12796.099405939989,397.4178950100031,54187.27939392 2026-05-08,23:24:41.000,128,11121318,-795,0,1778282680,12796.20045058999,397.44609153000056,54187.46804616 2026-05-08,23:24:42.000,128,11121287,-795,0,1778282681,12796.32844048,397.4531406599999,54187.4470848 2026-05-08,23:24:43.000,128,11121339,-795,0,1778282682,12796.294758929995,397.4531406599999,54187.42612344 2026-05-08,23:24:44.000,128,11121320,-795,0,1778282683,12796.34191309999,397.49543544000335,54187.2724068 2026-05-08,23:24:45.000,128,11121344,-795,0,1778282684,12796.375594649995,397.48133718000463,54187.37022648 2026-05-08,23:24:46.000,128,11121286,-795,0,1778282685,12796.46990299,397.5165828300014,54187.52394312001 2026-05-08,23:24:47.000,128,11121278,-795,0,1778282686,12796.517057159996,397.5729758700036,54187.61477568 2026-05-08,23:24:48.000,128,11121298,-795,0,1778282687,12796.584420259991,397.5377302199995,54187.59381432 2026-05-08,23:24:49.000,128,11121298,-795,0,1778282688,12796.638310739996,397.5377302199995,54187.579840080005 2026-05-08,23:24:50.000,128,11121237,-795,0,1778282689,12796.712410150001,397.488386310004,54187.67067264001 2026-05-08,23:24:51.000,128,11121305,-795,0,1778282690,12796.746091699992,397.5024845700027,54187.66368552 2026-05-08,23:24:52.000,128,11121294,-795,0,1778282691,12796.799982179997,397.5165828300014,54187.74054384001 2026-05-08,23:24:53.000,128,11121311,-795,0,1778282692,12796.786509559992,397.50953370000207,54187.66368552 2026-05-08,23:24:55.000,128,11121322,-795,0,1778282694,12796.894290520002,397.49543544000335,54187.78246656 2026-05-08,23:24:56.000,128,11121359,-795,0,1778282695,12797.022280409998,397.48133718000463,54187.83836352001 2026-05-08,23:24:57.000,128,11121295,-795,0,1778282696,12797.076170889988,397.474288049998,54187.89426048 2026-05-08,23:24:58.000,128,11121315,-795,0,1778282697,12797.136797679988,397.474288049998,54187.93618320001 2026-05-08,23:24:59.000,128,11121299,-795,0,1778282698,12797.069434579993,397.4601897899993,54187.82438928 2026-05-08,23:25:00.000,128,11121255,-795,0,1778282699,12797.096379819988,397.48133718000463,54187.85932488001 2026-05-08,23:25:01.000,128,11121319,-795,0,1778282700,12797.177215539989,397.4390424000012,54187.88028624 2026-05-08,23:25:02.000,128,11121282,-795,0,1778282701,12797.231106019994,397.43199327000184,54187.964131680004 2026-05-08,23:25:03.000,128,11121301,-795,0,1778282702,12797.325414359999,397.3896984899984,54188.05496424001 2026-05-08,23:25:04.000,128,11121299,-795,0,1778282703,12797.352359599994,397.3756002299997,54188.04099 2026-05-08,23:25:05.000,128,11121297,-795,0,1778282704,12797.325414359999,397.3262563200042,54187.845350640004 2026-05-08,23:25:06.000,128,11121283,-795,0,1778282705,12797.352359599994,397.3544528400016,54188.013041520004 2026-05-08,23:25:07.000,128,11121265,-795,0,1778282706,12797.42645901,397.33330545000354,54188.1108612 2026-05-08,23:25:08.000,128,11121266,-795,0,1778282707,12797.514031039995,397.29805979999946,54188.19470664001 2026-05-08,23:25:09.000,128,11121290,-795,0,1778282708,12797.554448899995,397.23461762999796,54188.22265512001 2026-05-08,23:25:10.000,128,11121323,-795,0,1778282709,12797.574657829995,397.23461762999796,54188.180732400004 2026-05-08,23:25:11.000,128,11121275,-795,0,1778282710,12797.534239969995,397.1923228500018,54188.07592560001 2026-05-08,23:25:12.000,128,11121297,-795,0,1778282711,12797.68243878999,397.15707719999773,54188.201693760006 2026-05-08,23:25:13.000,128,11121294,-795,0,1778282712,12797.68243878999,397.0936350300035,54188.17374528001 2026-05-08,23:25:14.000,128,11121271,-795,0,1778282713,12797.783483439991,397.0654385099988,54188.30650056 2026-05-08,23:25:15.000,128,11121289,-795,0,1778282714,12797.756538199996,396.9808489499992,54188.320474800006 2026-05-08,23:25:16.000,128,11121263,-795,0,1778282715,12797.803692369991,396.97379981999984,54188.299513440004 2026-05-08,23:25:17.000,128,11121303,-795,0,1778282716,12797.884528089991,396.93855417000304,54188.38335888 2026-05-08,23:25:18.000,128,11121334,-795,0,1778282717,12797.931682260001,396.8962593899996,54188.43925584001 2026-05-08,23:25:19.000,128,11121343,-715,0,1778282718,12797.978836429997,396.82576808999875,54188.50912704001 2026-05-08,23:25:20.000,128,11121284,-795,0,1778282719,12798.032726910002,396.7693750500039,54188.52310128 2026-05-08,23:25:21.000,128,11121319,-795,0,1778282720,12798.127035249992,396.7129820100017,54188.683805040004 2026-05-08,23:25:22.000,128,11121297,-795,0,1778282721,12798.160716799997,396.6565889699996,54188.6698308 2026-05-08,23:25:23.000,128,11121277,-795,0,1778282722,12798.167453109992,396.6142941900034,54188.60694672001 2026-05-08,23:25:24.000,128,11121326,-795,0,1778282723,12798.207870969993,396.57904853999935,54188.55803688001 2026-05-08,23:25:26.000,128,11121312,-795,0,1778282725,12798.228079899993,396.45921333000297,54188.55803688001 2026-05-08,23:25:27.000,128,11121290,-795,0,1778282726,12798.308915619993,396.4098694200002,54188.704766400006 2026-05-08,23:25:28.000,128,11121323,-795,0,1778282727,12798.369542409993,396.367574640004,54188.71874064 2026-05-08,23:25:29.000,128,11121309,-795,0,1778282728,12798.376278719988,396.34642724999867,54188.67681792001 2026-05-08,23:25:30.000,128,11121228,-795,0,1778282729,12798.376278719988,396.29708334000316,54188.62092096 2026-05-08,23:25:31.000,128,11121316,-795,0,1778282730,12798.416696579989,396.31823073000123,54188.76066336 2026-05-08,23:25:32.000,128,11121307,-795,0,1778282731,12798.484059679999,396.26888681999844,54188.89341864001 2026-05-08,23:25:33.000,128,11121331,-795,0,1778282732,12798.53795015999,396.240690300001,54188.9493156 2026-05-08,23:25:34.000,128,11121320,-795,0,1778282733,12798.551422779994,396.2265920400023,54188.90040576 2026-05-08,23:25:35.000,128,11121300,-795,0,1778282734,12798.591840639994,396.14905161000206,54188.991238320006 2026-05-08,23:25:36.000,128,11121297,-795,0,1778282735,12798.632258499994,396.09970769999927,54188.91438000001 2026-05-08,23:25:37.000,128,11121276,-795,0,1778282736,12798.692885289995,396.0785603100012,54189.158929200006 2026-05-08,23:25:38.000,128,11121244,-795,0,1778282737,12798.713094219995,396.0574129200031,54189.21482616 2026-05-08,23:25:39.000,128,11121320,-795,0,1778282738,12798.71983052999,396.03626552999776,54189.186877680004 2026-05-08,23:25:40.000,128,11121305,-795,0,1778282739,12798.72656684,396.0574129200031,54189.16591632 2026-05-08,23:25:41.000,128,11121290,-795,0,1778282740,12798.713094219995,396.0151181399997,54189.06110952001 2026-05-08,23:25:42.000,128,11121279,-795,0,1778282741,12798.70635791,396.0151181399997,54189.09604512 2026-05-08,23:25:43.000,128,11121328,-795,0,1778282742,12798.814138869995,395.9587251000048,54189.27771024001 2026-05-08,23:25:44.000,128,11121292,-795,0,1778282743,12798.78045731999,395.9939707500016,54189.24976176001 2026-05-08,23:25:45.000,128,11121285,-795,0,1778282744,12798.82087517999,395.9446268399988,54189.31963296001 2026-05-08,23:25:46.000,128,11121300,-795,0,1778282745,12798.72656684,395.9587251000048,54189.01219968001 2026-05-08,23:25:47.000,128,11121322,-795,0,1778282746,12798.72656684,395.92347945000074,54189.10303224 2026-05-08,23:25:48.000,128,11121224,-795,0,1778282747,12798.76024838999,395.9305285800001,54189.11700648 2026-05-08,23:25:49.000,128,11121314,-795,0,1778282748,12798.80740256,395.8952829300033,54189.22181328 2026-05-08,23:25:50.000,128,11121320,-795,0,1778282749,12798.793929939995,395.8952829300033,54189.22880040001 2026-05-08,23:25:51.000,128,11121308,-795,0,1778282750,12798.78045731999,395.8811846700046,54189.256748880005 2026-05-08,23:25:52.000,128,11121309,-795,0,1778282751,12798.733303149995,395.86003727999923,54189.207839040006 2026-05-08,23:25:53.000,128,11121288,-795,0,1778282752,12798.78045731999,395.78954597999837,54189.207839040006 2026-05-08,23:25:54.000,128,11121227,-795,0,1778282753,12798.78719363,395.6979072899994,54189.158929200006 2026-05-08,23:25:55.000,128,11121247,-795,0,1778282754,12798.82087517999,395.6062686000005,54188.97726408 2026-05-08,23:25:56.000,128,11121298,-795,0,1778282755,12799.043173409991,395.5569246899977,54188.89341864001 2026-05-08,23:25:57.000,128,11121298,-795,0,1778282756,12799.097063889996,395.669710770002,54188.90739288 2026-05-08,23:25:58.000,128,11121295,-795,0,1778282757,12799.076854959996,395.8106933700037,54189.10303224 2026-05-08,23:25:59.000,128,11121317,-795,0,1778282758,12799.00949186,395.8318407600018,54189.16591632 2026-05-08,23:26:00.000,128,11121320,-795,0,1778282759,12798.90171089999,395.8670864099986,54189.207839040006 2026-05-08,23:26:01.000,128,11121318,-795,0,1778282760,12798.88150196999,395.86003727999923,54189.1938648 2026-05-08,23:26:02.000,128,11121258,-795,0,1778282761,12798.86129303999,395.80364424000436,54189.31963296001 2026-05-08,23:26:03.000,128,11121309,-795,0,1778282762,12798.86802935,395.78954597999837,54189.354568560004 2026-05-08,23:26:04.000,128,11121289,-795,0,1778282763,12798.78045731999,395.8318407600018,54189.494310960006 2026-05-08,23:26:05.000,128,11121310,-795,0,1778282764,12798.70635791,395.80364424000436,54189.41046552 2026-05-08,23:26:06.000,128,11121301,-795,0,1778282765,12798.692885289995,395.75430033000157,54189.29867160001 2026-05-08,23:26:07.000,128,11121325,-795,0,1778282766,12798.69962159999,395.7683985900003,54189.41745264001 2026-05-08,23:26:08.000,128,11121308,-795,0,1778282767,12798.71983052999,395.7472512000022,54189.51527232001 2026-05-08,23:26:09.000,128,11121322,-795,0,1778282768,12798.672676359995,395.7472512000022,54189.53623368001 2026-05-08,23:26:10.000,128,11121230,-795,0,1778282769,12798.632258499994,395.69085816000006,54189.53623368001 2026-05-08,23:26:11.000,128,11121332,-795,0,1778282770,12798.551422779994,395.69085816000006,54189.305658720004 2026-05-08,23:26:12.000,128,11121256,-795,0,1778282771,12798.517741229989,395.67675990000134,54189.3336072 2026-05-08,23:26:13.000,128,11121295,-795,0,1778282772,12798.457114439989,395.64151425000455,54189.3336072 2026-05-08,23:26:14.000,128,11121275,-795,0,1778282773,12798.463850749999,395.6626616400026,54189.438414 2026-05-08,23:26:15.000,128,11121301,-795,0,1778282774,12798.477323369989,395.6203668599992,54189.46636248001 2026-05-08,23:26:16.000,128,11121267,-795,0,1778282775,12798.376278719988,395.5569246899977,54189.15194208001 2026-05-08,23:26:17.000,128,11121301,-795,0,1778282776,12798.403223959998,395.5710229500037,54189.3336072 2026-05-08,23:26:18.000,128,11121277,-795,0,1778282777,12798.349333479993,395.5710229500037,54189.41046552 2026-05-08,23:26:19.000,128,11121279,-795,0,1778282778,12798.356069789988,395.51462991000153,54189.3336072 2026-05-08,23:26:20.000,128,11121277,-795,0,1778282779,12798.275234070003,395.5005316500028,54189.38251704 2026-05-08,23:26:21.000,128,11121299,-795,0,1778282780,12798.281970379998,395.45118774,54189.24277464 2026-05-08,23:26:22.000,128,11121276,-795,0,1778282781,12798.248288829993,395.4864333900041,54189.263736 2026-05-08,23:26:23.000,128,11121313,-795,0,1778282782,12798.268497759993,395.4370894800013,54189.438414 2026-05-08,23:26:24.000,128,11121293,-795,0,1778282783,12798.255025140003,395.4229912200026,54189.38950416 2026-05-08,23:26:25.000,128,11121315,-795,0,1778282784,12798.261761449998,395.3736473099998,54189.34059432 2026-05-08,23:26:26.000,128,11121293,-795,0,1778282785,12798.140507869997,395.3877455699985,54189.06809664 2026-05-08,23:26:27.000,128,11121295,-795,0,1778282786,12798.127035249992,395.34545079000236,54189.1938648 2026-05-08,23:26:28.000,128,11121320,-795,0,1778282787,12798.120298939997,395.3102051399983,54189.158929200006 2026-05-08,23:26:29.000,128,11121315,-795,0,1778282788,12798.127035249992,395.28200862000085,54189.27072312 2026-05-08,23:26:30.000,128,11121330,-795,0,1778282789,12798.059672149997,395.2890577500002,54189.305658720004 2026-05-08,23:26:31.000,128,11121301,-795,0,1778282790,12798.005781669992,395.23266470999806,54189.207839040006 2026-05-08,23:26:32.000,128,11121297,-795,0,1778282791,12798.019254289997,395.2044681900006,54189.17290344 2026-05-08,23:26:33.000,128,11121293,-795,0,1778282792,12798.073144770002,395.18332080000255,54189.24976176001 2026-05-08,23:26:34.000,128,11121279,-795,0,1778282793,12798.012517980002,395.16922254000383,54189.14495496 2026-05-08,23:26:35.000,128,11121282,-795,0,1778282794,12797.985572739992,395.1128295000017,54189.01219968001 2026-05-08,23:26:36.000,128,11121317,-795,0,1778282795,12797.884528089991,395.0775838500049,54188.96328984001 2026-05-08,23:26:37.000,128,11121340,-795,0,1778282796,12797.891264400001,395.05643645999953,54188.89341864001 2026-05-08,23:26:38.000,128,11121289,-795,0,1778282797,12797.871055470001,395.0423382000008,54189.01219968001 2026-05-08,23:26:39.000,128,11121292,-795,0,1778282798,12797.796956059996,395.007092550004,54188.94232848001 2026-05-08,23:26:40.000,128,11121278,-795,0,1778282799,12797.79021975,395.00004342000466,54188.98425120001 2026-05-08,23:26:41.000,128,11121315,-795,0,1778282800,12797.783483439991,394.93660125000315,54188.86547016001 2026-05-08,23:26:42.000,128,11121276,-795,0,1778282801,12797.70938403,394.9436503800025,54188.921367120005 2026-05-08,23:26:43.000,128,11121331,-795,0,1778282802,12797.72285664999,394.87315908000164,54188.83053456 2026-05-08,23:26:44.000,128,11121292,-795,0,1778282803,12797.72959296,394.85201169000356,54188.84450880001 2026-05-08,23:26:45.000,128,11121306,-795,0,1778282804,12797.66896617,394.8308642999982,54188.79559896001 2026-05-08,23:26:46.000,128,11121312,-795,0,1778282805,12797.66896617,394.7815203900027,54188.78861184 2026-05-08,23:26:47.000,128,11121333,-795,0,1778282806,12797.64202092999,394.7321764799999,54188.802586080004 2026-05-08,23:26:48.000,128,11121331,-795,0,1778282807,12797.66896617,394.753323869998,54188.872457280006 2026-05-08,23:26:49.000,128,11121290,-795,0,1778282808,12797.64202092999,394.70397996000247,54188.78162472 2026-05-08,23:26:50.000,128,11121300,-795,0,1778282809,12797.635284619995,394.6969308300031,54188.66284368 2026-05-08,23:26:51.000,128,11121359,-795,0,1778282810,12797.60160306999,394.62643953000224,54188.46021720001 2026-05-08,23:26:52.000,128,11121241,-795,0,1778282811,12797.52750366,394.6475869200003,54188.3554104 2026-05-08,23:26:53.000,128,11121282,-795,0,1778282812,12797.62854831,394.6475869200003,54188.30650056 2026-05-08,23:26:54.000,128,11121336,-795,0,1778282813,12797.594866759995,394.6475869200003,54188.24361648001 2026-05-08,23:26:55.000,128,11121330,-795,0,1778282814,12797.574657829995,394.60529214000417,54188.09688696 2026-05-08,23:26:56.000,128,11121313,-795,0,1778282815,12797.433195319994,394.62643953000224,54187.90823472001 2026-05-08,23:26:57.000,128,11121309,-795,0,1778282816,12797.66222985999,394.5559482300014,54188.43925584001 2026-05-08,23:26:58.000,128,11121231,-795,0,1778282817,12797.60160306999,394.5559482300014,54188.45323008 2026-05-08,23:26:59.000,128,11121274,-795,0,1778282818,12797.534239969995,394.54184997000266,54188.27855208 2026-05-08,23:27:00.000,128,11121334,-795,0,1778282819,12797.60833938,394.51365344999795,54188.488165680006 2026-05-08,23:27:01.000,128,11121345,-795,0,1778282820,12797.58813045,394.4713586700018,54188.38335888 2026-05-08,23:27:02.000,128,11121321,-795,0,1778282821,12797.56792152,394.47840780000115,54188.44624296 2026-05-08,23:27:03.000,128,11121304,-795,0,1778282822,12797.554448899995,394.44316215000435,54188.48117856001 2026-05-08,23:27:04.000,128,11121328,-795,0,1778282823,12797.54771259,394.42906388999836,54188.41130736001 2026-05-08,23:27:05.000,128,11121282,-795,0,1778282824,12797.554448899995,394.37971998000285,54188.45323008 2026-05-08,23:27:06.000,128,11121272,-795,0,1778282825,12797.43993162999,394.37971998000285,54188.19470664001 2026-05-08,23:27:07.000,128,11121297,-795,0,1778282826,12797.433195319994,394.35152345999813,54188.25759072 2026-05-08,23:27:08.000,128,11121254,-795,0,1778282827,12797.39951376999,394.3233269400007,54188.23662936 2026-05-08,23:27:09.000,128,11121285,-795,0,1778282828,12797.433195319994,394.31627781000134,54188.3554104 2026-05-08,23:27:10.000,128,11121299,-795,0,1778282829,12797.44666794,394.3444743299988,54188.34143616001 2026-05-08,23:27:11.000,128,11121298,-795,0,1778282830,12797.42645901,394.3233269400007,54188.250603600005 2026-05-08,23:27:12.000,128,11121294,-795,0,1778282831,12797.41972269999,394.3444743299988,54188.20868088 2026-05-08,23:27:13.000,128,11121325,-795,0,1778282832,12797.4870858,394.2880812900039,54188.29252632001 2026-05-08,23:27:14.000,128,11121240,-795,0,1778282833,12797.44666794,394.29513042000326,54188.250603600005 2026-05-08,23:27:15.000,128,11121288,-795,0,1778282834,12797.48034948999,394.26693389999855,54188.201693760006 2026-05-08,23:27:17.000,128,11121315,-795,0,1778282836,12797.352359599994,394.26693389999855,54187.99906728 2026-05-08,23:27:18.000,128,11121299,-795,0,1778282837,12797.325414359999,394.309228680002,54188.08989984 2026-05-08,23:27:19.000,128,11121313,-795,0,1778282838,12797.41972269999,394.2880812900039,54188.19470664001 2026-05-08,23:27:20.000,128,11121305,-795,0,1778282839,12797.40625008,394.31627781000134,54188.22964224 2026-05-08,23:27:21.000,128,11121329,-795,0,1778282840,12797.37930483999,394.28103216000454,54188.082912720005 2026-05-08,23:27:22.000,128,11121251,-795,0,1778282841,12797.352359599994,394.309228680002,54188.05496424001 2026-05-08,23:27:23.000,128,11121253,-795,0,1778282842,12797.412986389994,394.3021795500026,54188.15977104 2026-05-08,23:27:24.000,128,11121329,-795,0,1778282843,12797.42645901,394.3444743299988,54188.152783920006 2026-05-08,23:27:25.000,128,11121282,-795,0,1778282844,12797.453404249994,394.35857259000477,54188.12483544001 2026-05-08,23:27:26.000,128,11121314,-795,0,1778282845,12797.39951376999,394.3726708500035,54187.99906728 2026-05-08,23:27:28.000,128,11121323,-795,0,1778282847,12797.433195319994,394.39381824000156,54188.00605440001 2026-05-08,23:27:29.000,128,11121262,-795,0,1778282848,12797.50729473,394.4079165000003,54188.09688696 2026-05-08,23:27:30.000,128,11121311,-795,0,1778282849,12797.386041149999,394.4079165000003,54188.08989984 2026-05-08,23:27:31.000,128,11121289,-795,0,1778282850,12797.453404249994,394.3726708500035,54188.013041520004 2026-05-08,23:27:32.000,128,11121289,-795,0,1778282851,12797.37930483999,394.39381824000156,54187.88727336001 2026-05-08,23:27:33.000,128,11121305,-795,0,1778282852,12797.386041149999,394.4079165000003,54187.8313764 2026-05-08,23:27:34.000,128,11121304,-795,0,1778282853,12797.46014055999,394.4361130199977,54187.92919608 2026-05-08,23:27:35.000,128,11121282,-795,0,1778282854,12797.40625008,394.4361130199977,54187.69163400001 2026-05-08,23:27:36.000,128,11121282,-795,0,1778282855,12797.50055841999,394.4572604100031,54187.9012476 2026-05-08,23:27:37.000,128,11121303,-795,0,1778282856,12797.473613179995,394.4572604100031,54187.90823472001 2026-05-08,23:27:38.000,128,11121275,-795,0,1778282857,12797.50055841999,394.4713586700018,54187.74054384001 2026-05-08,23:27:39.000,128,11121282,-795,0,1778282858,12797.54097627999,394.46430954000243,54187.80342792 2026-05-08,23:27:40.000,128,11121291,-795,0,1778282859,12797.433195319994,394.4995551899992,54187.85932488001 2026-05-08,23:27:41.000,128,11121317,-795,0,1778282860,12797.4870858,394.4713586700018,54188.013041520004 2026-05-08,23:27:42.000,128,11121270,-795,0,1778282861,12797.41972269999,394.5207025800046,54187.99906728 2026-05-08,23:27:43.000,128,11121299,-795,0,1778282862,12797.46687687,394.49250605999987,54187.97810592001 2026-05-08,23:27:44.000,128,11121331,-795,0,1778282863,12797.392777459994,394.46430954000243,54187.92220896 2026-05-08,23:27:45.000,128,11121263,-795,0,1778282864,12797.42645901,394.5066043199986,54187.76849232001 2026-05-08,23:27:46.000,128,11121288,-755,0,1778282865,12797.372568529994,394.4854569300005,54187.90823472001 2026-05-08,23:27:47.000,128,11121350,-795,0,1778282866,12797.35909590999,394.49250605999987,54187.81041504001 2026-05-08,23:27:48.000,128,11121296,-795,0,1778282867,12797.305205429999,394.4995551899992,54187.677659760004 2026-05-08,23:27:49.000,128,11121321,-795,0,1778282868,12797.345623289999,394.4854569300005,54187.7265696 2026-05-08,23:27:50.000,128,11121325,-795,0,1778282869,12797.298469119989,394.5207025800046,54187.85233776 2026-05-08,23:27:51.000,128,11121292,-795,0,1778282870,12797.332150669994,394.5348008400033,54187.817402160006 2026-05-08,23:27:52.000,128,11121260,-795,0,1778282871,12797.305205429999,394.548899100002,54187.747530960005 2026-05-08,23:27:53.000,128,11121304,-795,0,1778282872,12797.352359599994,394.548899100002,54187.71958248001 2026-05-08,23:27:54.000,128,11121353,-795,0,1778282873,12797.311941739994,394.5841447499988,54187.817402160006 2026-05-08,23:27:55.000,128,11121268,-795,0,1778282874,12797.352359599994,394.62643953000224,54187.70560824 2026-05-08,23:27:56.000,128,11121278,-795,0,1778282875,12797.284996499999,394.6475869200003,54187.747530960005 2026-05-08,23:27:57.000,128,11121243,-795,0,1778282876,12797.170479229993,394.6969308300031,54187.516956 2026-05-08,23:27:59.000,128,11121279,-795,0,1778282878,12797.258051259989,394.7462747399986,54187.68464688 2026-05-08,23:28:00.000,128,11121302,-795,0,1778282879,12797.305205429999,394.753323869998,54187.747530960005 2026-05-08,23:28:01.000,128,11121330,-795,0,1778282880,12797.305205429999,394.8167660399995,54187.74054384001 2026-05-08,23:28:02.000,128,11121270,-795,0,1778282881,12797.325414359999,394.7956186500014,54187.67067264001 2026-05-08,23:28:03.000,128,11121273,-795,0,1778282882,12797.217633399989,394.78856952000206,54187.530930240006 2026-05-08,23:28:04.000,128,11121267,-795,0,1778282883,12797.244578639999,394.82381516999885,54187.677659760004 2026-05-08,23:28:05.000,128,11121242,-795,0,1778282884,12797.284996499999,394.8943064699997,54187.74054384001 2026-05-08,23:28:06.000,128,11121259,-795,0,1778282885,12797.264787569999,394.90840472999844,54187.71958248001 2026-05-08,23:28:07.000,128,11121295,-795,0,1778282886,12797.264787569999,394.9436503800025,54187.68464688 2026-05-08,23:28:08.000,128,11121310,-795,0,1778282887,12797.291732809994,394.98594515999866,54187.70560824 2026-05-08,23:28:09.000,128,11121281,-795,0,1778282888,12797.251314949994,394.9788960299993,54187.62176280001 2026-05-08,23:28:10.000,128,11121238,-795,0,1778282889,12797.244578639999,394.9788960299993,54187.63573704 2026-05-08,23:28:11.000,128,11121260,-795,0,1778282890,12797.210897089994,395.0493873300002,54187.67067264001 2026-05-08,23:28:12.000,128,11121271,-795,0,1778282891,12797.251314949994,395.0634855899989,54187.71958248001 2026-05-08,23:28:13.000,128,11121317,-795,0,1778282892,12797.251314949994,395.11987863000104,54187.70560824 2026-05-08,23:28:14.000,128,11121304,-795,0,1778282893,12797.170479229993,395.1128295000017,54187.53791736 2026-05-08,23:28:15.000,128,11121284,-795,0,1778282894,12797.143533989998,395.1903699300019,54187.579840080005 2026-05-08,23:28:16.000,128,11121268,-795,0,1778282895,12797.217633399989,395.21151732,54187.75451808 2026-05-08,23:28:17.000,128,11121317,-795,0,1778282896,12797.183951849998,395.2538121000034,54187.73355672 2026-05-08,23:28:18.000,128,11121273,-795,0,1778282897,12797.143533989998,395.26791036000213,54187.56586584 2026-05-08,23:28:19.000,128,11121271,-795,0,1778282898,12797.123325059998,395.338401660003,54187.59381432 2026-05-08,23:28:20.000,128,11121246,-795,0,1778282899,12797.096379819988,395.34545079000236,54187.53791736 2026-05-08,23:28:21.000,128,11121299,-795,0,1778282900,12797.136797679988,395.38069643999916,54187.69163400001 2026-05-08,23:28:22.000,128,11121292,-795,0,1778282901,12797.177215539989,395.3877455699985,54187.74054384001 2026-05-08,23:28:23.000,128,11121329,-795,0,1778282902,12797.136797679988,395.43004035000195,54187.7265696 2026-05-08,23:28:24.000,128,11121294,-795,0,1778282903,12797.163742919998,395.4159420900032,54187.70560824 2026-05-08,23:28:25.000,128,11121292,-795,0,1778282904,12797.210897089994,395.4723351299981,54187.77547944 2026-05-08,23:28:26.000,128,11121266,-795,0,1778282905,12797.224369709998,395.4723351299981,54187.71958248001 2026-05-08,23:28:27.000,128,11121271,-795,0,1778282906,12797.177215539989,395.46528599999874,54187.68464688 2026-05-08,23:28:28.000,128,11121289,-795,0,1778282907,12797.123325059998,395.4864333900041,54187.52394312001 2026-05-08,23:28:29.000,128,11121286,-795,0,1778282908,12797.217633399989,395.45118774,54187.57285296001 2026-05-08,23:28:30.000,128,11121310,-795,0,1778282909,12797.204160779998,395.5075807800022,54187.61477568 2026-05-08,23:28:31.000,128,11121272,-795,0,1778282910,12797.244578639999,395.52872817000025,54187.71958248001 2026-05-08,23:28:32.000,128,11121287,-795,0,1778282911,12797.258051259989,395.5357772999996,54187.71958248001 2026-05-08,23:28:33.000,128,11121264,-795,0,1778282912,12797.258051259989,395.5498755599983,54187.74054384001 2026-05-08,23:28:34.000,128,11121263,-795,0,1778282913,12797.183951849998,395.54282642999897,54187.530930240006 2026-05-08,23:28:35.000,128,11121261,-795,0,1778282914,12797.157006609988,395.59217034000176,54187.55189160001 2026-05-08,23:28:36.000,128,11121255,-795,0,1778282915,12797.130061369993,395.59217034000176,54187.509968880004 2026-05-08,23:28:37.000,128,11121289,-795,0,1778282916,12797.177215539989,395.62741598999855,54187.60080144001 2026-05-08,23:28:38.000,128,11121269,-795,0,1778282917,12797.163742919998,395.64151425000455,54187.61477568 2026-05-08,23:28:39.000,128,11121282,-795,0,1778282918,12797.183951849998,395.7472512000022,54187.46804616 2026-05-08,23:28:40.000,128,11121287,-795,0,1778282919,12797.190688159993,395.71200554999814,54187.57285296001 2026-05-08,23:28:41.000,128,11121268,-795,0,1778282920,12797.177215539989,395.7331529400035,54187.62176280001 2026-05-08,23:28:42.000,128,11121302,-795,0,1778282921,12797.251314949994,395.7331529400035,54187.5868272 2026-05-08,23:28:43.000,128,11121320,-795,0,1778282922,12797.163742919998,395.7331529400035,54187.55887872 2026-05-08,23:28:44.000,128,11121265,-795,0,1778282923,12797.157006609988,395.76134946000093,54187.4470848 2026-05-08,23:28:45.000,128,11121296,-795,0,1778282924,12797.177215539989,395.782496849999,54187.50298176001 2026-05-08,23:28:46.000,128,11121319,-795,0,1778282925,12797.204160779998,395.77544771999965,54187.628749920004 2026-05-08,23:28:47.000,128,11121333,-795,0,1778282926,12797.237842329989,395.80364424000436,54187.71259536 2026-05-08,23:28:48.000,128,11121304,-795,0,1778282927,12797.224369709998,395.80364424000436,54187.53791736 2026-05-08,23:28:49.000,128,11121280,-795,0,1778282928,12797.157006609988,395.8177425000031,54187.52394312001 2026-05-08,23:28:50.000,128,11121229,-795,0,1778282929,12797.150270299993,395.8318407600018,54187.461059040004 2026-05-08,23:28:51.000,128,11121231,-795,0,1778282930,12797.210897089994,395.8318407600018,54187.60778856 2026-05-08,23:28:52.000,128,11121310,-795,0,1778282931,12797.183951849998,395.82479163000244,54187.53791736 2026-05-08,23:28:53.000,128,11121295,-795,0,1778282932,12797.190688159993,395.8177425000031,54187.516956 2026-05-08,23:28:54.000,128,11121300,-795,0,1778282933,12797.204160779998,395.782496849999,54187.44009768 2026-05-08,23:28:55.000,128,11121273,-795,0,1778282934,12797.183951849998,395.78954597999837,54187.48900752 2026-05-08,23:28:56.000,128,11121299,-795,0,1778282935,12797.298469119989,395.7965951099977,54187.509968880004 2026-05-08,23:28:57.000,128,11121285,-795,0,1778282936,12797.332150669994,395.82479163000244,54187.48900752 2026-05-08,23:28:58.000,128,11121247,-795,0,1778282937,12797.136797679988,395.83888989000116,54187.09772880001 2026-05-08,23:29:00.000,128,11121229,-795,0,1778282939,12797.183951849998,396.00101988000097,54187.20952272 2026-05-08,23:29:01.000,128,11121220,-795,0,1778282940,12797.136797679988,396.02216726999904,54187.11170304 2026-05-08,23:29:02.000,128,11121291,-795,0,1778282941,12797.109852439993,396.0292163999984,54187.342278000004 2026-05-08,23:29:03.000,128,11121300,-795,0,1778282942,12797.123325059998,396.00101988000097,54187.3772136 2026-05-08,23:29:04.000,128,11121278,-795,0,1778282943,12797.096379819988,395.9587251000048,54187.25843256 2026-05-08,23:29:05.000,128,11121282,-795,0,1778282944,12797.076170889988,395.9446268399988,54187.18856136001 2026-05-08,23:29:06.000,128,11121196,-795,0,1778282945,12797.157006609988,395.97282336000353,54187.26541968001 2026-05-08,23:29:07.000,128,11121308,-795,0,1778282946,12797.163742919998,395.9798724900029,54187.32131664 2026-05-08,23:29:08.000,128,11121288,-795,0,1778282947,12797.130061369993,395.9516759699982,54187.27939392 2026-05-08,23:29:09.000,128,11121305,-795,0,1778282948,12797.055961960003,396.00101988000097,54187.1326644 2026-05-08,23:29:10.000,128,11121299,-795,0,1778282949,12797.143533989998,396.0292163999984,54187.04881896001 2026-05-08,23:29:11.000,128,11121269,-795,0,1778282950,12797.183951849998,396.0433146600044,54187.22349696 2026-05-08,23:29:12.000,128,11121282,-795,0,1778282951,12797.231106019994,396.07151118000183,54187.25144544 2026-05-08,23:29:13.000,128,11121304,-795,0,1778282952,12797.190688159993,396.08560944000055,54187.16061288 2026-05-08,23:29:14.000,128,11121245,-795,0,1778282953,12797.224369709998,396.09970769999927,54187.2025356 2026-05-08,23:29:15.000,128,11121283,-795,0,1778282954,12797.204160779998,396.127904220004,54187.04183184 2026-05-08,23:29:16.000,128,11121295,-795,0,1778282955,12797.244578639999,396.1561007400014,54187.15362576 2026-05-08,23:29:17.000,128,11121283,-795,0,1778282956,12797.291732809994,396.18429725999886,54187.05580608 2026-05-08,23:29:18.000,128,11121310,-795,0,1778282957,12797.291732809994,396.23364117000165,54186.860166720006 2026-05-08,23:29:19.000,128,11121283,-795,0,1778282958,12797.39951376999,396.2054446500042,54187.006896240004 2026-05-08,23:29:20.000,128,11121277,-795,0,1778282959,12797.271523879994,396.2900342100038,54186.72042432 2026-05-08,23:29:21.000,128,11121296,-795,0,1778282960,12797.35909590999,396.3393781199993,54186.93003792001 2026-05-08,23:29:22.000,128,11121237,-795,0,1778282961,12797.392777459994,396.38167290000274,54186.93702504 2026-05-08,23:29:23.000,128,11121275,-795,0,1778282962,12797.43993162999,396.4380659400049,54186.9230508 2026-05-08,23:29:24.000,128,11121289,-795,0,1778282963,12797.433195319994,396.52970463000383,54186.88112808001 2026-05-08,23:29:25.000,128,11121289,-795,0,1778282964,12797.453404249994,396.56495028000063,54186.7483728 2026-05-08,23:29:26.000,128,11121328,-795,0,1778282965,12797.392777459994,396.67773635999765,54186.860166720006 2026-05-08,23:29:27.000,128,11121270,-795,0,1778282966,12797.473613179995,396.7552767899979,54186.96497352 2026-05-08,23:29:28.000,128,11121292,-795,0,1778282967,12797.574657829995,396.82576808999875,54186.957986400004 2026-05-08,23:29:29.000,128,11121288,-795,0,1778282968,12797.615075689995,396.9244559100043,54186.9230508 2026-05-08,23:29:30.000,128,11121251,-795,0,1778282969,12797.64202092999,396.9597015600011,54186.671514480004 2026-05-08,23:29:31.000,128,11121300,-795,0,1778282970,12797.76327450999,396.9808489499992,54186.72042432 2026-05-08,23:29:32.000,128,11121230,-795,0,1778282971,12797.776747129996,396.98789807999856,54186.741385680005 2026-05-08,23:29:33.000,128,11121260,-795,0,1778282972,12797.81042868,396.95265243000176,54186.82523112 2026-05-08,23:29:34.000,128,11121315,-795,0,1778282973,12797.74980189,396.97379981999984,54186.93003792001 2026-05-08,23:29:35.000,128,11121299,-795,0,1778282974,12797.695911409995,396.97379981999984,54186.93702504 2026-05-08,23:29:36.000,128,11121277,-795,0,1778282975,12797.695911409995,397.05134025000007,54187.02087048001 2026-05-08,23:29:37.000,128,11121291,-795,0,1778282976,12797.62181199999,397.07248763999814,54187.195548480006 2026-05-08,23:29:38.000,128,11121232,-795,0,1778282977,12797.56792152,397.15002806999837,54187.05580608 2026-05-08,23:29:39.000,128,11121297,-795,0,1778282978,12797.58139413999,397.2064211100005,54187.08375456 2026-05-08,23:29:41.000,128,11121316,-795,0,1778282980,12797.473613179995,397.2557650200033,54187.04183184 2026-05-08,23:29:42.000,128,11121308,-795,0,1778282981,12797.48034948999,397.3192071900048,54187.22349696 2026-05-08,23:29:43.000,128,11121308,-795,0,1778282982,12797.473613179995,397.3262563200042,54187.16061288 2026-05-08,23:29:44.000,128,11121307,-795,0,1778282983,12797.473613179995,397.3121580599982,54187.293368160004 2026-05-08,23:29:45.000,128,11121315,-795,0,1778282984,12797.412986389994,397.33330545000354,54187.30035528 2026-05-08,23:29:46.000,128,11121223,-795,0,1778282985,12797.271523879994,397.3121580599982,54187.16061288 2026-05-08,23:29:47.000,128,11121253,-795,0,1778282986,12797.197424469989,397.2910106700001,54187.16760000001 2026-05-08,23:29:48.000,128,11121305,-795,0,1778282987,12797.157006609988,397.28396154000075,54187.13965152001 2026-05-08,23:29:49.000,128,11121267,-795,0,1778282988,12797.136797679988,397.2275684999986,54187.15362576 2026-05-08,23:29:50.000,128,11121256,-795,0,1778282989,12797.062698269998,397.2275684999986,54187.02087048001 2026-05-08,23:29:51.000,128,11121291,-795,0,1778282990,12796.921235759997,397.1782245900031,54187.03484472 2026-05-08,23:29:52.000,128,11121303,-795,0,1778282991,12796.901026829997,397.15707719999773,54187.11869016001 2026-05-08,23:29:53.000,128,11121253,-795,0,1778282992,12796.853872660002,397.0936350300035,54187.174587120004 2026-05-08,23:29:54.000,128,11121248,-795,0,1778282993,12796.759564319997,397.08658590000414,54187.15362576 2026-05-08,23:29:55.000,128,11121318,-795,0,1778282994,12796.685464909991,397.0442911200007,54187.06978032001 2026-05-08,23:29:56.000,128,11121297,-795,0,1778282995,12796.557475019996,396.9949472099979,54187.027857600006 2026-05-08,23:29:57.000,128,11121300,-795,0,1778282996,12796.46316667999,396.97379981999984,54186.94401216 2026-05-08,23:29:58.000,128,11121297,-795,0,1778282997,12796.456430369995,396.9174067799977,54186.978947760006 2026-05-08,23:29:59.000,128,11121277,-795,0,1778282998,12796.36212202999,396.8187189599994,54186.73439856001 2026-05-08,23:30:00.000,128,11121266,-795,0,1778282999,12796.355385719995,396.85396461000346,54186.909076560005 2026-05-08,23:30:01.000,128,11121297,-795,0,1778283000,12796.26107737999,396.8328172199981,54186.909076560005 2026-05-08,23:30:02.000,128,11121221,-795,0,1778283001,12796.24760476,396.81166983,54186.957986400004 2026-05-08,23:30:03.000,128,11121254,-795,0,1778283002,12796.24760476,396.74117852999916,54187.0627932 2026-05-08,23:30:04.000,128,11121321,-795,0,1778283003,12796.234132139994,396.6706872299983,54187.10471592 2026-05-08,23:30:05.000,128,11121297,-795,0,1778283004,12796.13982379999,396.62839245000214,54187.076767440005 2026-05-08,23:30:06.000,128,11121284,-795,0,1778283005,12796.099405939989,396.6142941900034,54187.03484472 2026-05-08,23:30:07.000,128,11121305,-795,0,1778283006,12796.065724389999,396.57199941,54187.1326644 2026-05-08,23:30:08.000,128,11121325,-795,0,1778283007,12796.126351179999,396.5508520200019,54187.18856136001 2026-05-08,23:30:09.000,128,11121317,-795,0,1778283008,12796.085933319999,396.5508520200019,54187.22349696 2026-05-08,23:30:10.000,128,11121255,-795,0,1778283009,12796.052251769994,396.4874098500004,54187.10471592 2026-05-08,23:30:11.000,128,11121293,-795,0,1778283010,12795.910789259993,396.4733115900017,54186.87414096 2026-05-08,23:30:12.000,128,11121260,-795,0,1778283011,12795.944470809998,396.4380659400049,54186.95099928001 2026-05-08,23:30:13.000,128,11121262,-795,0,1778283012,12796.025306529998,396.3887220300021,54187.05580608 2026-05-08,23:30:14.000,128,11121323,-795,0,1778283013,12796.005097599998,396.367574640004,54186.95099928001 2026-05-08,23:30:15.000,128,11121264,-795,0,1778283014,12795.998361289989,396.31823073000123,54186.93003792001 2026-05-08,23:30:16.000,128,11121285,-795,0,1778283015,12796.045515459999,396.24773943000037,54186.93702504 2026-05-08,23:30:17.000,128,11121298,-795,0,1778283016,12796.13982379999,396.21954291000293,54187.027857600006 2026-05-08,23:30:18.000,128,11121213,-795,0,1778283017,12796.16003272999,396.1913463899982,54186.94401216 2026-05-08,23:30:19.000,128,11121292,-795,0,1778283018,12796.24086844999,396.127904220004,54186.8881152 2026-05-08,23:30:20.000,128,11121330,-795,0,1778283019,12796.193714279994,396.113805959998,54186.741385680005 2026-05-08,23:30:21.000,128,11121318,-795,0,1778283020,12796.28128630999,396.03626552999776,54186.88112808001 2026-05-08,23:30:22.000,128,11121313,-795,0,1778283021,12796.314967859995,395.98692162000225,54186.79728264 2026-05-08,23:30:23.000,128,11121291,-795,0,1778283022,12796.44295774999,395.92347945000074,54186.91606368 2026-05-08,23:30:24.000,128,11121278,-795,0,1778283023,12796.52379346999,395.86003727999923,54186.97196064001 2026-05-08,23:30:25.000,128,11121296,-795,0,1778283024,12796.53052978,395.82479163000244,54186.992922 2026-05-08,23:30:26.000,128,11121342,-795,0,1778283025,12796.496848229996,395.78954597999837,54186.90208944001 2026-05-08,23:30:27.000,128,11121256,-715,0,1778283026,12796.57094764,395.7049564199988,54186.909076560005 2026-05-08,23:30:28.000,128,11121315,-795,0,1778283027,12796.59115657,395.6344651199979,54186.88112808001 2026-05-08,23:30:29.000,128,11121280,-795,0,1778283028,12796.6113655,395.5851212100024,54186.89510232 2026-05-08,23:30:30.000,128,11121278,-795,0,1778283029,12796.604629189991,395.49348252000345,54186.77632128 2026-05-08,23:30:31.000,128,11121286,-795,0,1778283030,12796.651783360001,395.4229912200026,54186.68548872001 2026-05-08,23:30:32.000,128,11121283,-795,0,1778283031,12796.739355389996,395.40889296000387,54186.91606368 2026-05-08,23:30:33.000,128,11121260,-795,0,1778283032,12796.766300629992,395.3524999200017,54187.01388336 2026-05-08,23:30:34.000,128,11121279,-795,0,1778283033,12796.692201220001,395.2890577500002,54186.818244 2026-05-08,23:30:35.000,128,11121296,-795,0,1778283034,12796.725882769992,395.21856644999934,54186.860166720006 2026-05-08,23:30:36.000,128,11121289,-795,0,1778283035,12796.752828010001,395.18332080000255,54186.84619248 2026-05-08,23:30:37.000,128,11121306,-795,0,1778283036,12796.705673839992,395.1762716700032,54186.72741144 2026-05-08,23:30:38.000,128,11121257,-795,0,1778283037,12796.725882769992,395.1269277600004,54186.76234704001 2026-05-08,23:30:39.000,128,11121261,-795,0,1778283038,12796.779773249997,395.0775838500049,54186.909076560005 2026-05-08,23:30:40.000,128,11121331,-795,0,1778283039,12796.746091699992,395.0423382000008,54186.95099928001 2026-05-08,23:30:41.000,128,11121264,-795,0,1778283040,12796.678728599996,395.0282399400021,54186.75535992 2026-05-08,23:30:42.000,128,11121195,-795,0,1778283041,12796.746091699992,395.00004342000466,54186.860166720006 2026-05-08,23:30:43.000,128,11121252,-795,0,1778283042,12796.752828010001,395.00004342000466,54186.87414096 2026-05-08,23:30:44.000,128,11121268,-795,0,1778283043,12796.719146459996,394.98594515999866,54186.992922 2026-05-08,23:30:45.000,128,11121299,-795,0,1778283044,12796.712410150001,394.9577486400012,54186.99990912001 2026-05-08,23:30:46.000,128,11121308,-795,0,1778283045,12796.658519669996,394.98594515999866,54186.90208944001 2026-05-08,23:30:47.000,128,11121291,-795,0,1778283046,12796.732619080001,394.97184689999995,54187.05580608 2026-05-08,23:30:48.000,128,11121303,-635,0,1778283047,12796.759564319997,394.93660125000315,54187.11170304 2026-05-08,23:30:49.000,128,11121291,-755,0,1778283048,12796.752828010001,394.98594515999866,54187.146638640006 2026-05-08,23:30:50.000,128,11121250,-795,0,1778283049,12796.725882769992,394.992994289998,54187.146638640006 2026-05-08,23:30:51.000,128,11121289,-795,0,1778283050,12796.698937529996,395.0634855899989,54186.99990912001 2026-05-08,23:30:52.000,128,11121314,-795,0,1778283051,12796.685464909991,395.0423382000008,54186.87414096 2026-05-08,23:30:53.000,128,11121275,-795,0,1778283052,12796.806718489992,395.08463298000424,54186.93702504 2026-05-08,23:30:54.000,128,11121293,-795,0,1778283053,12796.847136349992,395.1410260199991,54187.01388336 2026-05-08,23:30:55.000,128,11121279,-795,0,1778283054,12796.894290520002,395.16217341000447,54186.90208944001 2026-05-08,23:30:56.000,128,11121262,-795,0,1778283055,12796.927972069992,395.18332080000255,54186.84619248 2026-05-08,23:30:57.000,128,11121332,-795,0,1778283056,12797.008807789993,395.2538121000034,54186.96497352 2026-05-08,23:30:58.000,128,11121270,-795,0,1778283057,12796.988598859993,395.28200862000085,54186.811256880006 2026-05-08,23:30:59.000,128,11121276,-795,0,1778283058,12797.042489339998,395.30315600999893,54186.909076560005 2026-05-08,23:31:00.000,128,11121261,-795,0,1778283059,12797.022280409998,395.4229912200026,54186.811256880006 2026-05-08,23:31:02.000,128,11121287,-795,0,1778283061,12797.183951849998,395.6062686000005,54186.992922 2026-05-08,23:31:03.000,128,11121280,-795,0,1778283062,12797.345623289999,395.6626616400026,54187.125677280004 2026-05-08,23:31:04.000,128,11121288,-795,0,1778283063,12797.433195319994,395.7190546800048,54187.125677280004 2026-05-08,23:31:05.000,128,11121310,-795,0,1778283064,12797.453404249994,395.7683985900003,54187.08375456 2026-05-08,23:31:06.000,128,11121222,-795,0,1778283065,12797.39951376999,395.82479163000244,54186.9230508 2026-05-08,23:31:07.000,128,11121252,-795,0,1778283066,12797.412986389994,395.8529881499999,54186.978947760006 2026-05-08,23:31:08.000,128,11121289,-795,0,1778283067,12797.39951376999,396.05036379000376,54187.02087048001 2026-05-08,23:31:09.000,128,11121259,-795,0,1778283068,12797.46687687,396.18429725999886,54186.992922 2026-05-08,23:31:10.000,128,11121275,-795,0,1778283069,12797.46687687,396.33232898999995,54186.79728264 2026-05-08,23:31:11.000,128,11121288,-795,0,1778283070,12797.54771259,396.4098694200002,54186.93003792001 2026-05-08,23:31:13.000,128,11121291,-795,0,1778283072,12797.64875724,396.57904853999935,54186.909076560005 2026-05-08,23:31:14.000,128,11121235,-795,0,1778283073,12797.70938403,396.6354415800015,54187.006896240004 2026-05-08,23:31:15.000,128,11121290,-795,0,1778283074,12797.79021975,396.6847854900043,54186.978947760006 2026-05-08,23:31:16.000,128,11121290,-795,0,1778283075,12797.817164989996,396.79052244000195,54186.96497352 2026-05-08,23:31:17.000,128,11121237,-795,0,1778283076,12797.756538199996,396.79052244000195,54186.75535992 2026-05-08,23:31:18.000,128,11121295,-795,0,1778283077,12797.81042868,396.8821611300009,54186.8881152 2026-05-08,23:31:19.000,128,11121272,-795,0,1778283078,12797.945154879992,396.9244559100043,54187.04183184 2026-05-08,23:31:20.000,128,11121288,-795,0,1778283079,12797.965363809992,396.97379981999984,54187.06978032001 2026-05-08,23:31:21.000,128,11121299,-795,0,1778283080,12797.972100120001,396.9949472099979,54187.04183184 2026-05-08,23:31:22.000,128,11121208,-795,0,1778283081,12798.019254289997,397.07248763999814,54186.97196064001 2026-05-08,23:31:23.000,128,11121309,-795,0,1778283082,12798.039463219997,397.1147824200016,54187.006896240004 2026-05-08,23:31:24.000,128,11121285,-795,0,1778283083,12798.093353700002,397.16412633000436,54187.006896240004 2026-05-08,23:31:25.000,128,11121300,-795,0,1778283084,12798.187662039993,397.16412633000436,54187.125677280004 2026-05-08,23:31:26.000,128,11121296,-795,0,1778283085,12798.180925729997,397.23461762999796,54187.125677280004 2026-05-08,23:31:27.000,128,11121290,-795,0,1778283086,12798.228079899993,397.24871589000395,54187.22349696 2026-05-08,23:31:28.000,128,11121295,-795,0,1778283087,12798.248288829993,397.2910106700001,54187.28638104001 2026-05-08,23:31:29.000,128,11121305,-795,0,1778283088,12798.308915619993,397.23461762999796,54187.37022648 2026-05-08,23:31:30.000,128,11121245,-795,0,1778283089,12798.248288829993,397.26281415000267,54187.21650984001 2026-05-08,23:31:31.000,128,11121276,-795,0,1778283090,12798.335860859988,397.2557650200033,54187.37022648 2026-05-08,23:31:32.000,128,11121320,-795,0,1778283091,12798.228079899993,397.28396154000075,54187.244458320005 2026-05-08,23:31:33.000,128,11121315,-795,0,1778283092,12798.214607280002,397.3121580599982,54187.25843256 2026-05-08,23:31:34.000,128,11121280,-795,0,1778283093,12798.194398350002,397.2910106700001,54187.28638104001 2026-05-08,23:31:35.000,128,11121308,-795,0,1778283094,12798.315651929988,397.2134702399999,54187.47503328001 2026-05-08,23:31:36.000,128,11121260,-795,0,1778283095,12798.275234070003,397.2064211100005,54187.42612344 2026-05-08,23:31:37.000,128,11121308,-795,0,1778283096,12798.255025140003,397.1782245900031,54187.45407192001 2026-05-08,23:31:38.000,128,11121255,-795,0,1778283097,12798.207870969993,397.142978939999,54187.314329520006 2026-05-08,23:31:39.000,128,11121229,-795,0,1778283098,12798.228079899993,397.0654385099988,54187.42612344 2026-05-08,23:31:40.000,128,11121314,-795,0,1778283099,12798.255025140003,397.01609460000327,54187.39817496 2026-05-08,23:31:41.000,128,11121316,-795,0,1778283100,12798.302179309998,396.9456033000024,54187.43311056001 2026-05-08,23:31:42.000,128,11121328,-795,0,1778283101,12798.248288829993,396.9597015600011,54187.38420072001 2026-05-08,23:31:43.000,128,11121297,-795,0,1778283102,12798.153980490002,396.8610137400028,54187.18856136001 2026-05-08,23:31:44.000,128,11121278,-795,0,1778283103,12798.221343589998,396.8187189599994,54187.342278000004 2026-05-08,23:31:45.000,128,11121346,-795,0,1778283104,12798.268497759993,396.7200311400011,54187.41913632 2026-05-08,23:31:46.000,128,11121237,-795,0,1778283105,12798.234816210002,396.70593288000236,54187.363239360006 2026-05-08,23:31:47.000,128,11121301,-795,0,1778283106,12798.248288829993,396.64249071000086,54187.33529088001 2026-05-08,23:31:48.000,128,11121305,-795,0,1778283107,12798.214607280002,396.6142941900034,54187.37022648 2026-05-08,23:31:49.000,128,11121312,-795,0,1778283108,12798.248288829993,396.55790115000127,54187.21650984001 2026-05-08,23:31:50.000,128,11121268,-795,0,1778283109,12798.275234070003,396.5367537600032,54187.2724068 2026-05-08,23:31:51.000,128,11121310,-795,0,1778283110,12798.376278719988,396.5015081099991,54187.342278000004 2026-05-08,23:31:52.000,128,11121240,-795,0,1778283111,12798.396487649989,396.48036072000104,54187.342278000004 2026-05-08,23:31:53.000,128,11121305,-795,0,1778283112,12798.389751339993,396.4521642000036,54187.0627932 2026-05-08,23:31:54.000,128,11121184,-795,0,1778283113,12798.409960269993,396.4662624600023,54187.21650984001 2026-05-08,23:31:55.000,128,11121229,-795,0,1778283114,12798.443641819998,396.4874098500004,54187.195548480006 2026-05-08,23:31:56.000,128,11121288,-795,0,1778283115,12798.484059679999,396.5015081099991,54187.23747120001 2026-05-08,23:31:57.000,128,11121268,-795,0,1778283116,12798.551422779994,396.4662624600023,54187.20952272 2026-05-08,23:31:58.000,128,11121245,-795,0,1778283117,12798.470587059994,396.5226555000045,54187.09772880001 2026-05-08,23:31:59.000,128,11121300,-795,0,1778283118,12798.57836801999,396.49445897999976,54187.11869016001 2026-05-08,23:32:00.000,128,11121284,-795,0,1778283119,12798.63899480999,396.5508520200019,54187.26541968001 2026-05-08,23:32:01.000,128,11121236,-795,0,1778283120,12798.60531326,396.55790115000127,54187.23048408 2026-05-08,23:32:02.000,128,11121287,-635,0,1778283121,12798.65920373999,396.5508520200019,54187.027857600006 2026-05-08,23:32:03.000,128,11121281,-795,0,1778283122,12798.70635791,396.56495028000063,54187.006896240004 2026-05-08,23:32:04.000,128,11121203,-795,0,1778283123,12798.76024838999,396.6354415800015,54187.10471592 2026-05-08,23:32:05.000,128,11121273,-795,0,1778283124,12798.84782042,396.6213433200028,54187.2025356 2026-05-08,23:32:06.000,128,11121312,-795,0,1778283125,12798.854556729995,396.6847854900043,54187.18856136001 2026-05-08,23:32:07.000,128,11121243,-795,0,1778283126,12798.935392449996,396.70593288000236,54187.06978032001 2026-05-08,23:32:08.000,128,11121301,-795,0,1778283127,12798.94212875999,396.7200311400011,54187.06978032001 2026-05-08,23:32:09.000,128,11121281,-795,0,1778283128,12799.02970079,396.72708027000044,54187.195548480006 2026-05-08,23:32:10.000,128,11121250,-795,0,1778283129,12799.056646029996,396.7975715700013,54187.16061288 2026-05-08,23:32:11.000,128,11121310,-795,0,1778283130,12799.164426989992,396.82576808999875,54187.09074168 2026-05-08,23:32:12.000,128,11121261,-795,0,1778283131,12799.117272819996,396.91035764999833,54186.99990912001 2026-05-08,23:32:13.000,128,11121314,-795,0,1778283132,12799.218317469997,396.95265243000176,54186.99990912001 2026-05-08,23:32:14.000,128,11121262,-795,0,1778283133,12799.238526399997,397.00199634000455,54187.10471592 2026-05-08,23:32:15.000,128,11121332,-795,0,1778283134,12799.406934149993,397.07248763999814,54187.27939392 2026-05-08,23:32:16.000,128,11121284,-795,0,1778283135,12799.454088320002,397.19937198000116,54187.28638104001 2026-05-08,23:32:17.000,128,11121247,-795,0,1778283136,12799.548396659993,397.26281415000267,54187.30035528 2026-05-08,23:32:18.000,128,11121300,-795,0,1778283137,12799.548396659993,397.33330545000354,54187.23048408 2026-05-08,23:32:19.000,128,11121284,-795,0,1778283138,12799.662913929998,397.4178950100031,54187.244458320005 2026-05-08,23:32:20.000,128,11121294,-795,0,1778283139,12799.716804409989,397.48133718000463,54187.30734240001 2026-05-08,23:32:21.000,128,11121277,-795,0,1778283140,12799.790903819994,397.5729758700036,54187.26541968001 2026-05-08,23:32:22.000,128,11121303,-795,0,1778283141,12799.750485959994,397.6364180399978,54187.20952272 2026-05-08,23:32:23.000,128,11121275,-795,0,1778283142,12799.723540719999,397.69281107999996,54187.10471592 2026-05-08,23:32:24.000,128,11121316,-795,0,1778283143,12799.79764012999,397.79149889999826,54187.30035528 2026-05-08,23:32:25.000,128,11121306,-795,0,1778283144,12799.86500323,397.8337936800017,54187.40516208001 2026-05-08,23:32:26.000,128,11121266,-795,0,1778283145,12799.811112749994,397.90428498000256,54187.3772136 2026-05-08,23:32:27.000,128,11121291,-795,0,1778283146,12799.8447943,397.9465797599987,54187.27939392 2026-05-08,23:32:28.000,128,11121294,-795,0,1778283147,12799.831321679994,397.9818254100028,54187.43311056001 2026-05-08,23:32:29.000,128,11121296,-795,0,1778283148,12799.83805798999,398.06641497000237,54187.33529088001 2026-05-08,23:32:30.000,128,11121302,-795,0,1778283149,12799.811112749994,398.0946114899998,54187.39118784 2026-05-08,23:32:31.000,128,11121268,-795,0,1778283150,12799.86500323,398.15100453000196,54187.35625224001 2026-05-08,23:32:32.000,128,11121285,-795,0,1778283151,12799.79764012999,398.18625017999875,54187.314329520006 2026-05-08,23:32:33.000,128,11121300,-795,0,1778283152,12799.730277029994,398.2214958300028,54187.244458320005 2026-05-08,23:32:34.000,128,11121271,-795,0,1778283153,12799.676386549989,398.23559409000154,54187.22349696 2026-05-08,23:32:35.000,128,11121268,-795,0,1778283154,12799.669650239994,398.27083973999834,54187.18157424 2026-05-08,23:32:36.000,128,11121302,-795,0,1778283155,12799.609023449993,398.33428190999985,54187.314329520006 2026-05-08,23:32:37.000,128,11121323,-795,0,1778283156,12799.582078209998,398.3765766900033,54187.25843256 2026-05-08,23:32:38.000,128,11121289,-795,0,1778283157,12799.501242489998,398.4047732100007,54187.195548480006 2026-05-08,23:32:39.000,128,11121285,-795,0,1778283158,12799.494506180003,398.39772408000135,54187.41913632 2026-05-08,23:32:40.000,128,11121293,-795,0,1778283159,12799.447352009993,398.38362582000264,54187.516956 2026-05-08,23:32:41.000,128,11121279,-795,0,1778283160,12799.427143079993,398.34838016999856,54187.649711280006 2026-05-08,23:32:42.000,128,11121213,-795,0,1778283161,12799.305889499992,398.33428190999985,54187.6566984 2026-05-08,23:32:43.000,128,11121289,-795,0,1778283162,12799.063382339991,398.3201836500011,54187.33529088001 2026-05-08,23:32:44.000,128,11121271,-795,0,1778283163,12799.110536510001,398.3060853900024,54187.698621120006 2026-05-08,23:32:45.000,128,11121262,-795,0,1778283164,12799.117272819996,398.28493800000433,54187.747530960005 2026-05-08,23:32:46.000,128,11121290,-795,0,1778283165,12799.02970079,398.263790609999,54187.866312000006 2026-05-08,23:32:47.000,128,11121266,-795,0,1778283166,12798.96233768999,398.2285449600022,54187.77547944 2026-05-08,23:32:48.000,128,11121268,-795,0,1778283167,12798.874765659995,398.1932993099981,54187.82438928 2026-05-08,23:32:49.000,128,11121296,-795,0,1778283168,12798.894974589995,398.20034844000475,54187.95015744 2026-05-08,23:32:50.000,128,11121274,-795,0,1778283169,12798.814138869995,398.1298571400039,54187.95015744 2026-05-08,23:32:51.000,128,11121282,-795,0,1778283170,12798.74677577,398.1439554000026,54187.85932488001 2026-05-08,23:32:52.000,128,11121298,-795,0,1778283171,12798.64573112,398.0805132300011,54187.81041504001 2026-05-08,23:32:53.000,128,11121255,-795,0,1778283172,12798.60531326,398.05231671000365,54187.78945368001 2026-05-08,23:32:54.000,128,11121305,-795,0,1778283173,12798.497532299989,398.0946114899998,54187.796440800004 2026-05-08,23:32:55.000,128,11121288,-795,0,1778283174,12798.504268609999,398.08756236000045,54187.915221840005 2026-05-08,23:32:56.000,128,11121304,-795,0,1778283175,12798.450378129994,398.06641497000237,54187.95015744 2026-05-08,23:32:57.000,128,11121276,-795,0,1778283176,12798.409960269993,398.059365840003,54187.85233776 2026-05-08,23:32:58.000,128,11121278,-795,0,1778283177,12798.342597169998,398.02412018999894,54187.80342792 2026-05-08,23:32:59.000,128,11121286,-795,0,1778283178,12798.308915619993,398.0311693199983,54187.817402160006 2026-05-08,23:33:00.000,128,11121268,-795,0,1778283179,12798.302179309998,397.98887454000214,54187.85932488001 2026-05-08,23:33:01.000,128,11121320,-795,0,1778283180,12798.288706689993,397.98887454000214,54187.80342792 2026-05-08,23:33:02.000,128,11121283,-795,0,1778283181,12798.194398350002,397.9606780200047,54187.68464688 2026-05-08,23:33:04.000,128,11121272,-795,0,1778283183,12798.160716799997,397.98887454000214,54187.77547944 2026-05-08,23:33:05.000,128,11121300,-795,0,1778283184,12798.174189420002,398.03821844999766,54187.85932488001 2026-05-08,23:33:06.000,128,11121248,-795,0,1778283185,12798.113562630002,398.00297280000086,54187.80342792 2026-05-08,23:33:07.000,128,11121317,-795,0,1778283186,12798.079881079997,398.03821844999766,54187.74054384001 2026-05-08,23:33:08.000,128,11121336,-795,0,1778283187,12797.992309050001,398.07346410000173,54187.68464688 2026-05-08,23:33:09.000,128,11121256,-795,0,1778283188,12797.999045359997,398.0946114899998,54187.63573704 2026-05-08,23:33:10.000,128,11121308,-795,0,1778283189,12798.032726910002,398.0946114899998,54187.796440800004 2026-05-08,23:33:11.000,128,11121317,-795,0,1778283190,12798.032726910002,398.1228080100045,54187.747530960005 2026-05-08,23:33:12.000,128,11121292,-795,0,1778283191,12797.911473330001,398.1228080100045,54187.71259536 2026-05-08,23:33:13.000,128,11121279,-795,0,1778283192,12797.864319159991,398.1298571400039,54187.64272416001 2026-05-08,23:33:14.000,128,11121304,-795,0,1778283193,12797.796956059996,398.13690627000324,54187.60080144001 2026-05-08,23:33:15.000,128,11121285,-795,0,1778283194,12797.783483439991,398.0946114899998,54187.57285296001 2026-05-08,23:33:16.000,128,11121230,-795,0,1778283195,12797.72285664999,398.13690627000324,54187.628749920004 2026-05-08,23:33:17.000,128,11121298,-795,0,1778283196,12797.76327450999,398.1439554000026,54187.64272416001 2026-05-08,23:33:18.000,128,11121296,-795,0,1778283197,12797.736329269996,398.1651027900007,54187.70560824 2026-05-08,23:33:19.000,128,11121229,-795,0,1778283198,12797.655493549995,398.1651027900007,54187.67067264001 2026-05-08,23:33:20.000,128,11121332,-795,0,1778283199,12797.62181199999,398.1580536600013,54187.68464688 2026-05-08,23:33:21.000,128,11121268,-795,0,1778283200,12797.635284619995,398.1228080100045,54187.80342792 2026-05-08,23:33:22.000,128,11121241,-795,0,1778283201,12797.554448899995,398.1439554000026,54187.81041504001 2026-05-08,23:33:23.000,128,11121275,-795,0,1778283202,12797.473613179995,398.1439554000026,54187.73355672 2026-05-08,23:33:24.000,128,11121288,-795,0,1778283203,12797.37930483999,398.1580536600013,54187.698621120006 2026-05-08,23:33:25.000,128,11121307,-795,0,1778283204,12797.352359599994,398.1651027900007,54187.74054384001 2026-05-08,23:33:26.000,128,11121309,-795,0,1778283205,12797.31867804999,398.15100453000196,54187.866312000006 2026-05-08,23:33:27.000,128,11121274,-795,0,1778283206,12797.298469119989,398.20034844000475,54187.94317032 2026-05-08,23:33:28.000,128,11121313,-795,0,1778283207,12797.224369709998,398.1792010499994,54187.92220896 2026-05-08,23:33:29.000,128,11121279,-795,0,1778283208,12797.163742919998,398.20034844000475,54187.85233776 2026-05-08,23:33:30.000,128,11121277,-795,0,1778283209,12797.130061369993,398.18625017999875,54187.92919608 2026-05-08,23:33:31.000,128,11121297,-795,0,1778283210,12797.062698269998,398.20034844000475,54187.985093040006 2026-05-08,23:33:32.000,128,11121347,-795,0,1778283211,12797.015544100002,398.20034844000475,54188.06893848 2026-05-08,23:33:33.000,128,11121321,-795,0,1778283212,12796.860608969997,398.23559409000154,54187.985093040006 2026-05-08,23:33:34.000,128,11121318,-795,0,1778283213,12796.779773249997,398.2073975700041,54187.88028624 2026-05-08,23:33:35.000,128,11121326,-795,0,1778283214,12796.746091699992,398.2285449600022,54188.082912720005 2026-05-08,23:33:36.000,128,11121269,-795,0,1778283215,12796.725882769992,398.20034844000475,54188.23662936 2026-05-08,23:33:37.000,128,11121306,-795,0,1778283216,12796.658519669996,398.21444670000346,54188.20868088 2026-05-08,23:33:38.000,128,11121299,-795,0,1778283217,12796.55073871,398.1651027900007,54188.19470664001 2026-05-08,23:33:39.000,128,11121249,-795,0,1778283218,12796.40253988999,398.1651027900007,54187.93618320001 2026-05-08,23:33:40.000,128,11121252,-795,0,1778283219,12796.38233095999,398.1157588799979,54188.10387408001 2026-05-08,23:33:41.000,128,11121281,-795,0,1778283220,12796.28802262,398.1228080100045,54188.034002880006 2026-05-08,23:33:42.000,128,11121277,-795,0,1778283221,12796.234132139994,398.02412018999894,54188.215668 2026-05-08,23:33:43.000,128,11121306,-795,0,1778283222,12796.18697797,398.06641497000237,54188.22964224 2026-05-08,23:33:44.000,128,11121283,-795,0,1778283223,12795.998361289989,397.9959236700015,54187.9711188 2026-05-08,23:33:45.000,128,11121252,-795,0,1778283224,12795.964679739998,397.93953062999935,54188.08989984 2026-05-08,23:33:46.000,128,11121266,-795,0,1778283225,12795.930998189993,397.87608845999785,54188.05496424001 2026-05-08,23:33:47.000,128,11121268,-795,0,1778283226,12795.829953539993,397.82674455000233,54188.05496424001 2026-05-08,23:33:48.000,128,11121277,-795,0,1778283227,12795.722172579997,397.74215499000275,54188.00605440001 2026-05-08,23:33:49.000,128,11121300,-795,0,1778283228,12795.641336859997,397.728056730004,54187.97810592001 2026-05-08,23:33:50.000,128,11121364,-795,0,1778283229,12795.553764830001,397.6646145600025,54187.866312000006 2026-05-08,23:33:51.000,128,11121343,-795,0,1778283230,12795.452720180001,397.6364180399978,54187.90823472001 2026-05-08,23:33:52.000,128,11121292,-795,0,1778283231,12795.459456489996,397.55887761000486,54188.02701576001 2026-05-08,23:33:53.000,128,11121279,-795,0,1778283232,12795.30452135999,397.48133718000463,54187.97810592001 2026-05-08,23:33:54.000,128,11121290,-795,0,1778283233,12795.115904679995,397.44609153000056,54187.80342792 2026-05-08,23:33:55.000,128,11121275,-795,0,1778283234,12795.08895944,397.4249441400025,54187.747530960005 2026-05-08,23:33:56.000,128,11121290,-795,0,1778283235,12795.04180526999,397.36855110000033,54187.82438928 2026-05-08,23:33:57.000,128,11121248,-795,0,1778283236,12795.035068959995,397.33330545000354,54187.81041504001 2026-05-08,23:33:58.000,128,11121284,-795,0,1778283237,12794.934024309994,397.28396154000075,54187.83836352001 2026-05-08,23:33:59.000,128,11121269,-795,0,1778283238,12794.92055168999,397.269863280002,54187.747530960005 2026-05-08,23:34:00.000,128,11121288,-795,0,1778283239,12794.846452279999,397.2064211100005,54187.63573704 2026-05-08,23:34:01.000,128,11121282,-795,0,1778283240,12794.846452279999,397.15002806999837,54187.77547944 2026-05-08,23:34:02.000,128,11121255,-795,0,1778283241,12794.758880249989,397.1288806800003,54187.482020400006 2026-05-08,23:34:03.000,128,11121312,-795,0,1778283242,12794.758880249989,397.0583893799994,54187.39118784 2026-05-08,23:34:05.000,128,11121283,-795,0,1778283244,12794.583736189998,396.98789807999856,54187.363239360006 2026-05-08,23:34:06.000,128,11121271,-795,0,1778283245,12794.624154049998,396.9597015600011,54187.461059040004 2026-05-08,23:34:07.000,128,11121309,-795,0,1778283246,12794.590472499993,396.9315050400037,54187.40516208001 2026-05-08,23:34:08.000,128,11121310,-795,0,1778283247,12794.536582020002,396.8821611300009,54187.363239360006 2026-05-08,23:34:09.000,128,11121290,-795,0,1778283248,12794.502900469997,396.83986635000474,54187.30734240001 2026-05-08,23:34:10.000,128,11121323,-795,0,1778283249,12794.449009989992,396.8328172199981,54187.47503328001 2026-05-08,23:34:11.000,128,11121293,-795,0,1778283250,12794.415328440002,396.79052244000195,54187.46804616 2026-05-08,23:34:12.000,128,11121288,-795,0,1778283251,12794.381646889997,396.7623259200045,54187.49599464 2026-05-08,23:34:13.000,128,11121275,-795,0,1778283252,12794.246920689991,396.77642418000323,54187.28638104001 2026-05-08,23:34:14.000,128,11121316,-795,0,1778283253,12794.139139729996,396.7129820100017,54187.18856136001 2026-05-08,23:34:15.000,128,11121310,-795,0,1778283254,12794.12566710999,396.698883750003,54187.125677280004 2026-05-08,23:34:16.000,128,11121320,-795,0,1778283255,12794.098721869996,396.698883750003,54187.18157424 2026-05-08,23:34:17.000,128,11121244,-795,0,1778283256,12794.11219449,396.6847854900043,54187.27939392 2026-05-08,23:34:18.000,128,11121275,-795,0,1778283257,12794.0515677,396.6847854900043,54187.11869016001 2026-05-08,23:34:19.000,128,11121314,-795,0,1778283258,12793.97073198,396.7975715700013,54187.2025356 2026-05-08,23:34:20.000,128,11121313,-795,0,1778283259,12793.82926947,396.8680628700022,54187.11869016001 2026-05-08,23:34:21.000,128,11121290,-795,0,1778283260,12793.694543269994,396.8821611300009,54187.125677280004 2026-05-08,23:34:22.000,128,11121277,-795,0,1778283261,12793.600234929989,396.93855417000304,54187.15362576 2026-05-08,23:34:23.000,128,11121279,-795,0,1778283262,12793.600234929989,396.95265243000176,54187.30734240001 2026-05-08,23:34:24.000,128,11121319,-795,0,1778283263,12793.539608139989,396.98789807999856,54187.26541968001 2026-05-08,23:34:25.000,128,11121299,-795,0,1778283264,12793.371200389993,396.98789807999856,54186.992922 2026-05-08,23:34:26.000,128,11121260,-795,0,1778283265,12793.337518840002,397.01609460000327,54187.04881896001 2026-05-08,23:34:27.000,128,11121334,-795,0,1778283266,12793.297100980002,397.08658590000414,54187.06978032001 2026-05-08,23:34:28.000,128,11121288,-795,0,1778283267,12793.249946809992,397.1147824200016,54187.04881896001 2026-05-08,23:34:29.000,128,11121310,-795,0,1778283268,12793.209528949992,397.1782245900031,54186.97196064001 2026-05-08,23:34:30.000,128,11121325,-795,0,1778283269,12793.088275369992,397.18527372000244,54186.85317960001 2026-05-08,23:34:31.000,128,11121285,-795,0,1778283270,12793.081539059996,397.2557650200033,54186.88112808001 2026-05-08,23:34:32.000,128,11121257,-795,0,1778283271,12793.088275369992,397.269863280002,54186.957986400004 2026-05-08,23:34:33.000,128,11121234,-795,0,1778283272,12793.061330129996,397.3262563200042,54186.86715384 2026-05-08,23:34:34.000,128,11121278,-795,0,1778283273,12793.054593820001,397.36855110000033,54186.80426976001 2026-05-08,23:34:35.000,128,11121238,-795,0,1778283274,12792.93334024,397.43199327000184,54186.6785016 2026-05-08,23:34:36.000,128,11121240,-795,0,1778283275,12793.007439649991,397.44609153000056,54186.643566000006 2026-05-08,23:34:37.000,128,11121258,-795,0,1778283276,12793.007439649991,397.488386310004,54186.72042432 2026-05-08,23:34:38.000,128,11121306,-795,0,1778283277,12793.034384890001,397.5377302199995,54186.73439856001 2026-05-08,23:34:39.000,128,11121258,-755,0,1778283278,12793.007439649991,397.5236319600008,54186.68548872001 2026-05-08,23:34:40.000,128,11121314,-795,0,1778283279,12793.027648579991,397.5377302199995,54186.62959176 2026-05-08,23:34:41.000,128,11121295,-795,0,1778283280,12793.054593820001,397.5518284799982,54186.72042432 2026-05-08,23:34:42.000,128,11121219,-795,0,1778283281,12793.061330129996,397.59412326000165,54186.70645008 2026-05-08,23:34:43.000,128,11121246,-795,0,1778283282,12793.061330129996,397.59412326000165,54186.55273344 2026-05-08,23:34:44.000,128,11121283,-795,0,1778283283,12793.034384890001,397.601172390001,54186.65055312 2026-05-08,23:34:45.000,128,11121273,-795,0,1778283284,12792.987230719991,397.5870741300023,54186.454913760004 2026-05-08,23:34:46.000,128,11121284,-795,0,1778283285,12792.967021789991,397.55887761000486,54186.44792664001 2026-05-08,23:34:47.000,128,11121316,-795,0,1778283286,12793.054593820001,397.5729758700036,54186.622604640004 2026-05-08,23:34:48.000,128,11121296,-795,0,1778283287,12793.068066439992,397.5518284799982,54186.573694800005 2026-05-08,23:34:49.000,128,11121254,-795,0,1778283288,12793.041121199996,397.5236319600008,54186.48286224 2026-05-08,23:34:50.000,128,11121284,-795,0,1778283289,12793.014175960001,397.5024845700027,54186.336132720004 2026-05-08,23:34:51.000,128,11121261,-795,0,1778283290,12792.95354917,397.4249441400025,54186.32215848 2026-05-08,23:34:52.000,128,11121288,-795,0,1778283291,12793.000703339996,397.4390424000012,54186.35010696001 2026-05-08,23:34:53.000,128,11121297,-795,0,1778283292,12793.034384890001,397.39674761999777,54186.44093952 2026-05-08,23:34:54.000,128,11121294,-795,0,1778283293,12793.020912269996,397.361501970001,54186.39202968 2026-05-08,23:34:55.000,128,11121257,-795,0,1778283294,12792.9737581,397.36855110000033,54186.287222880004 2026-05-08,23:34:56.000,128,11121288,-795,0,1778283295,12793.034384890001,397.3121580599982,54186.287222880004 2026-05-08,23:34:57.000,128,11121276,-795,0,1778283296,12793.088275369992,397.2557650200033,54186.32215848 2026-05-08,23:34:58.000,128,11121223,-555,0,1778283297,12793.101747989997,397.19937198000116,54186.28023576001 2026-05-08,23:34:59.000,128,11121254,-795,0,1778283298,12793.101747989997,397.1782245900031,54186.24530016 2026-05-08,23:35:00.000,128,11121277,-795,0,1778283299,12793.095011680001,397.10068416000286,54186.189403200005 2026-05-08,23:35:01.000,128,11121268,-795,0,1778283300,12793.081539059996,397.0654385099988,54186.168441840004 2026-05-08,23:35:02.000,128,11121318,-795,0,1778283301,12793.169111089992,397.0090454700039,54186.24530016 2026-05-08,23:35:03.000,128,11121313,-795,0,1778283302,12793.175847400002,396.9597015600011,54186.28023576001 2026-05-08,23:35:04.000,128,11121342,-795,0,1778283303,12793.175847400002,396.9174067799977,54186.189403200005 2026-05-08,23:35:06.000,128,11121268,-795,0,1778283305,12793.162374779997,396.80462070000067,54186.02869944 2026-05-08,23:35:07.000,128,11121308,-795,0,1778283306,12793.256683120002,396.7200311400011,54186.01472520001 2026-05-08,23:35:08.000,128,11121255,-795,0,1778283307,12793.243210499997,396.67773635999765,54185.9797896 2026-05-08,23:35:09.000,128,11121266,-795,0,1778283308,12793.297100980002,396.62839245000214,54186.0496608 2026-05-08,23:35:10.000,128,11121301,-795,0,1778283309,12793.196056330002,396.6142941900034,54185.91690552 2026-05-08,23:35:11.000,128,11121266,-795,0,1778283310,12793.303837289997,396.5367537600032,54186.07760928 2026-05-08,23:35:12.000,128,11121276,-795,0,1778283311,12793.249946809992,396.5015081099991,54185.89594416001 2026-05-08,23:35:13.000,128,11121349,-795,0,1778283312,12793.270155739992,396.44511507000425,54185.79113736 2026-05-08,23:35:14.000,128,11121287,-795,0,1778283313,12793.357727770002,396.4521642000036,54185.8400472 2026-05-08,23:35:15.000,128,11121309,-795,0,1778283314,12793.263419429997,396.4098694200002,54185.784150240004 2026-05-08,23:35:16.000,128,11121287,-795,0,1778283315,12793.142165849997,396.4521642000036,54185.36492304 2026-05-08,23:35:17.000,128,11121272,-795,0,1778283316,12793.263419429997,396.41691854999954,54185.616459360004 2026-05-08,23:35:18.000,128,11121306,-795,0,1778283317,12793.317309910002,396.4380659400049,54185.63043360001 2026-05-08,23:35:19.000,128,11121305,-795,0,1778283318,12793.344255149997,396.39577116000146,54185.72126616 2026-05-08,23:35:20.000,128,11121304,-795,0,1778283319,12793.317309910002,396.4028202900008,54185.56056240001 2026-05-08,23:35:21.000,128,11121273,-795,0,1778283320,12793.263419429997,396.4521642000036,54185.469729840006 2026-05-08,23:35:22.000,128,11121237,-795,0,1778283321,12793.310573599992,396.5085572399985,54185.40684576 2026-05-08,23:35:23.000,128,11121276,-795,0,1778283322,12793.364464079998,396.5085572399985,54185.44178136001 2026-05-08,23:35:24.000,128,11121285,-795,0,1778283323,12793.445299799998,396.54380289000255,54185.46274272001 2026-05-08,23:35:25.000,128,11121292,-795,0,1778283324,12793.492453969993,396.5508520200019,54185.43479424 2026-05-08,23:35:26.000,128,11121282,-795,0,1778283325,12793.458772419988,396.6213433200028,54185.30902608 2026-05-08,23:35:27.000,128,11121279,-795,0,1778283326,12793.546344449998,396.6354415800015,54185.37889728 2026-05-08,23:35:28.000,128,11121272,-795,0,1778283327,12793.627180169999,396.6706872299983,54185.37889728 2026-05-08,23:35:29.000,128,11121288,-795,0,1778283328,12793.613707549994,396.74117852999916,54185.35793592 2026-05-08,23:35:30.000,128,11121311,-795,0,1778283329,12793.667598029999,396.80462070000067,54185.27409048001 2026-05-08,23:35:31.000,128,11121277,-795,0,1778283330,12793.660861719989,396.83986635000474,54185.17627080001 2026-05-08,23:35:32.000,128,11121279,-795,0,1778283331,12793.734961129994,396.9174067799977,54185.23915488 2026-05-08,23:35:33.000,128,11121298,-795,0,1778283332,12793.78885161,396.9949472099979,54185.30902608 2026-05-08,23:35:34.000,128,11121301,-795,0,1778283333,12793.815796849995,397.030192860002,54185.281077600004 2026-05-08,23:35:35.000,128,11121296,-795,0,1778283334,12793.82926947,397.08658590000414,54185.26710336 2026-05-08,23:35:36.000,128,11121241,-795,0,1778283335,12793.91010519,397.1782245900031,54185.19024504 2026-05-08,23:35:37.000,128,11121332,-795,0,1778283336,12794.017886149995,397.2275684999986,54185.32998744 2026-05-08,23:35:38.000,128,11121213,-795,0,1778283337,12794.058304009995,397.2769124100014,54185.350948800005 2026-05-08,23:35:39.000,128,11121318,-795,0,1778283338,12794.07177663,397.3121580599982,54185.35793592 2026-05-08,23:35:40.000,128,11121262,-795,0,1778283339,12794.13240342,397.3544528400016,54185.15530944001 2026-05-08,23:35:41.000,128,11121279,-795,0,1778283340,12794.15261235,397.4390424000012,54185.02954128 2026-05-08,23:35:42.000,128,11121311,-795,0,1778283341,12794.213239140001,397.49543544000335,54184.99460568 2026-05-08,23:35:43.000,128,11121308,-795,0,1778283342,12794.280602239996,397.5659267400042,54185.16928368 2026-05-08,23:35:44.000,128,11121310,-795,0,1778283343,12794.374910580002,397.601172390001,54185.14832232 2026-05-08,23:35:45.000,128,11121284,-795,0,1778283344,12794.401855819997,397.6646145600025,54185.134348080006 2026-05-08,23:35:46.000,128,11121275,-795,0,1778283345,12794.327756409992,397.7069093399987,54184.99460568 2026-05-08,23:35:47.000,128,11121283,-795,0,1778283346,12794.388383199992,397.728056730004,54184.966657200006 2026-05-08,23:35:48.000,128,11121234,-795,0,1778283347,12794.455746300002,397.819695420003,54185.0015928 2026-05-08,23:35:49.000,128,11121275,-795,0,1778283348,12794.543318329997,397.7985480300049,54185.27409048001 2026-05-08,23:35:50.000,128,11121254,-795,0,1778283349,12794.583736189998,397.80559716000425,54185.19024504 2026-05-08,23:35:51.000,128,11121289,-795,0,1778283350,12794.536582020002,397.8478919400004,54185.09941248 2026-05-08,23:35:52.000,128,11121326,-795,0,1778283351,12794.482691539997,397.82674455000233,54185.078451119996 2026-05-08,23:35:53.000,128,11121299,-795,0,1778283352,12794.489427849992,397.8619901999991,54185.09242536 2026-05-08,23:35:54.000,128,11121279,-795,0,1778283353,12794.442273679997,397.9606780200047,54185.19024504 2026-05-08,23:35:55.000,128,11121271,-795,0,1778283354,12794.395119510002,398.0452675800043,54185.14832232 2026-05-08,23:35:56.000,128,11121291,-795,0,1778283355,12794.253657000001,398.15100453000196,54184.87582464 2026-05-08,23:35:57.000,128,11121232,-795,0,1778283356,12794.368174269992,398.17215192000003,54185.12037384 2026-05-08,23:35:58.000,128,11121301,-795,0,1778283357,12794.408592129992,398.24969235000026,54185.17627080001 2026-05-08,23:35:59.000,128,11121254,-795,0,1778283358,12794.422064749997,398.263790609999,54185.232167760005 2026-05-08,23:36:00.000,128,11121303,-795,0,1778283359,12794.435537370002,398.29903626000305,54185.09941248 2026-05-08,23:36:01.000,128,11121287,-795,0,1778283360,12794.469218919992,398.31313452000177,54185.183257920005 2026-05-08,23:36:02.000,128,11121271,-795,0,1778283361,12794.523109399997,398.31313452000177,54185.232167760005 2026-05-08,23:36:03.000,128,11121288,-795,0,1778283362,12794.550054639993,398.36247843000456,54185.15530944001 2026-05-08,23:36:04.000,128,11121289,-795,0,1778283363,12794.536582020002,398.4047732100007,54185.22518064001 2026-05-08,23:36:05.000,128,11121287,-795,0,1778283364,12794.469218919992,398.39772408000135,54185.12736096001 2026-05-08,23:36:07.000,128,11121249,-795,0,1778283366,12794.529845709993,398.4752645100016,54185.15530944001 2026-05-08,23:36:08.000,128,11121307,-675,0,1778283367,12794.570263569993,398.4259205999988,54185.26710336 2026-05-08,23:36:09.000,128,11121295,-795,0,1778283368,12794.570263569993,398.44706799000414,54185.22518064001 2026-05-08,23:36:10.000,128,11121246,-795,0,1778283369,12794.556790950002,398.4682153800022,54185.21819352 2026-05-08,23:36:11.000,128,11121299,-795,0,1778283370,12794.556790950002,398.503461029999,54185.064476880005 2026-05-08,23:36:12.000,128,11121310,-795,0,1778283371,12794.536582020002,398.51755928999773,54185.09941248 2026-05-08,23:36:13.000,128,11121239,-795,0,1778283372,12794.644362979998,398.49641189999966,54185.19024504 2026-05-08,23:36:14.000,128,11121230,-795,0,1778283373,12794.597208810002,398.53165755000373,54185.20421928001 2026-05-08,23:36:15.000,128,11121298,-795,0,1778283374,12794.610681429993,398.53165755000373,54185.15530944001 2026-05-08,23:36:16.000,128,11121292,-795,0,1778283375,12794.657835599988,398.4893627700003,54185.1413352 2026-05-08,23:36:17.000,128,11121268,-795,0,1778283376,12794.678044529988,398.5739523299999,54185.09941248 2026-05-08,23:36:18.000,128,11121257,-795,0,1778283377,12794.765616559998,398.503461029999,54185.09242536 2026-05-08,23:36:19.000,128,11121230,-795,0,1778283378,12794.819507039989,398.503461029999,54184.95268296 2026-05-08,23:36:20.000,128,11121257,-795,0,1778283379,12794.758880249989,398.4752645100016,54184.84088904001 2026-05-08,23:36:21.000,128,11121276,-795,0,1778283380,12794.839715969989,398.4047732100007,54185.00857992001 2026-05-08,23:36:22.000,128,11121268,-795,0,1778283381,12794.90034275999,398.36247843000456,54184.966657200006 2026-05-08,23:36:23.000,128,11121319,-795,0,1778283382,12794.819507039989,398.3201836500011,54184.87582464 2026-05-08,23:36:24.000,128,11121254,-795,0,1778283383,12794.893606449994,398.18625017999875,54184.8269148 2026-05-08,23:36:25.000,128,11121259,-795,0,1778283384,12795.00812372,398.1439554000026,54184.81294056 2026-05-08,23:36:26.000,128,11121254,-795,0,1778283385,12795.1293773,398.13690627000324,54184.95967008001 2026-05-08,23:36:27.000,128,11121232,-795,0,1778283386,12795.10243205999,398.1932993099981,54184.9317216 2026-05-08,23:36:28.000,128,11121257,-795,0,1778283387,12795.06875051,398.21444670000346,54184.95268296 2026-05-08,23:36:29.000,128,11121278,-795,0,1778283388,12795.075486819995,398.1932993099981,54185.12736096001 2026-05-08,23:36:30.000,128,11121273,-795,0,1778283389,12795.06875051,398.1792010499994,54185.2112064 2026-05-08,23:36:31.000,128,11121312,-795,0,1778283390,12795.08895944,398.20034844000475,54185.19024504 2026-05-08,23:36:32.000,128,11121265,-795,0,1778283391,12795.10916837,398.1932993099981,54185.26011624 2026-05-08,23:36:33.000,128,11121295,-795,0,1778283392,12795.14284991999,398.15100453000196,54185.350948800005 2026-05-08,23:36:34.000,128,11121240,-795,0,1778283393,12795.136113609995,398.1228080100045,54185.32300032001 2026-05-08,23:36:35.000,128,11121240,-795,0,1778283394,12795.115904679995,398.059365840003,54185.29505184001 2026-05-08,23:36:36.000,128,11121312,-795,0,1778283395,12795.14284991999,397.9959236700015,54185.33697456 2026-05-08,23:36:37.000,128,11121270,-795,0,1778283396,12795.06875051,397.92543237000064,54185.134348080006 2026-05-08,23:36:38.000,128,11121270,-795,0,1778283397,12795.06201419999,397.9465797599987,54185.2112064 2026-05-08,23:36:39.000,128,11121270,-795,0,1778283398,12795.1293773,397.9113341100019,54185.35793592 2026-05-08,23:36:40.000,128,11121258,-635,0,1778283399,12795.16305884999,397.8478919400004,54185.42082000001 2026-05-08,23:36:41.000,128,11121275,-795,0,1778283400,12795.14284991999,397.8337936800017,54185.350948800005 2026-05-08,23:36:42.000,128,11121210,-795,0,1778283401,12795.04854158,397.7703515100002,54185.27409048001 2026-05-08,23:36:43.000,128,11121224,-795,0,1778283402,12795.06201419999,397.69281107999996,54185.3858844 2026-05-08,23:36:44.000,128,11121325,-795,0,1778283403,12795.055277889995,397.6505163000038,54185.469729840006 2026-05-08,23:36:45.000,128,11121254,-795,0,1778283404,12795.06201419999,397.601172390001,54185.448768480004 2026-05-08,23:36:46.000,128,11121233,-795,0,1778283405,12795.00812372,397.55887761000486,54185.350948800005 2026-05-08,23:36:47.000,128,11121276,-795,0,1778283406,12795.00138740999,397.50953370000207,54185.281077600004 2026-05-08,23:36:48.000,128,11121294,-795,0,1778283407,12795.055277889995,397.4531406599999,54185.54658816 2026-05-08,23:36:49.000,128,11121258,-795,0,1778283408,12795.06875051,397.43199327000184,54185.65139496 2026-05-08,23:36:50.000,128,11121273,-795,0,1778283409,12795.014860029994,397.3544528400016,54185.69331768 2026-05-08,23:36:51.000,128,11121279,-795,0,1778283410,12794.98791479,397.3192071900048,54185.62344648 2026-05-08,23:36:52.000,128,11121309,-795,0,1778283411,12794.934024309994,397.2769124100014,54185.56056240001 2026-05-08,23:36:53.000,128,11121277,-795,0,1778283412,12794.94076061999,397.23461762999796,54185.49767832 2026-05-08,23:36:54.000,128,11121232,-795,0,1778283413,12794.94076061999,397.2134702399999,54185.69331768 2026-05-08,23:36:55.000,128,11121239,-635,0,1778283414,12794.934024309994,397.19937198000116,54185.72126616 2026-05-08,23:36:56.000,128,11121276,-795,0,1778283415,12794.819507039989,397.1923228500018,54185.53960104001 2026-05-08,23:36:57.000,128,11121313,-795,0,1778283416,12794.779089179989,397.15002806999837,54185.56056240001 2026-05-08,23:36:58.000,128,11121229,-795,0,1778283417,12794.765616559998,397.18527372000244,54185.65838208001 2026-05-08,23:36:59.000,128,11121209,-795,0,1778283418,12794.779089179989,397.18527372000244,54185.70729192001 2026-05-08,23:37:00.000,128,11121260,-795,0,1778283419,12794.792561799994,397.1711754600037,54185.79113736 2026-05-08,23:37:01.000,128,11121274,-795,0,1778283420,12794.785825489998,397.142978939999,54185.83306008 2026-05-08,23:37:02.000,128,11121285,-795,0,1778283421,12794.698253459988,397.1923228500018,54185.75620176001 2026-05-08,23:37:03.000,128,11121277,-795,0,1778283422,12794.684780839998,397.18527372000244,54185.72825328001 2026-05-08,23:37:04.000,128,11121269,-795,0,1778283423,12794.725198699998,397.15707719999773,54185.89594416001 2026-05-08,23:37:05.000,128,11121253,-795,0,1778283424,12794.610681429993,397.1711754600037,54185.951841120004 2026-05-08,23:37:06.000,128,11121230,-795,0,1778283425,12794.590472499993,397.1711754600037,54185.93786688 2026-05-08,23:37:08.000,128,11121245,-795,0,1778283427,12794.482691539997,397.15707719999773,54185.686330560005 2026-05-08,23:37:09.000,128,11121250,-795,0,1778283428,12794.509636779992,397.15707719999773,54185.83306008 2026-05-08,23:37:10.000,128,11121256,-795,0,1778283429,12794.509636779992,397.18527372000244,54185.8400472 2026-05-08,23:37:11.000,128,11121284,-795,0,1778283430,12794.442273679997,397.16412633000436,54185.79812448001 2026-05-08,23:37:12.000,128,11121267,-795,0,1778283431,12794.395119510002,397.15707719999773,54185.77716312001 2026-05-08,23:37:13.000,128,11121294,-795,0,1778283432,12794.395119510002,397.19937198000116,54185.902931280005 2026-05-08,23:37:14.000,128,11121257,-795,0,1778283433,12794.327756409992,397.1711754600037,54185.8400472 2026-05-08,23:37:15.000,128,11121263,-795,0,1778283434,12794.354701650002,397.2275684999986,54185.784150240004 2026-05-08,23:37:16.000,128,11121256,-795,0,1778283435,12794.260393309996,397.24871589000395,54185.67235632 2026-05-08,23:37:17.000,128,11121250,-795,0,1778283436,12794.294074860001,397.26281415000267,54185.67934344001 2026-05-08,23:37:18.000,128,11121282,-795,0,1778283437,12794.267129619991,397.3121580599982,54185.637420720006 2026-05-08,23:37:19.000,128,11121258,-795,0,1778283438,12794.314283790001,397.3051089299988,54185.75620176001 2026-05-08,23:37:20.000,128,11121264,-795,0,1778283439,12794.347965339992,397.34740371000225,54185.86100856 2026-05-08,23:37:21.000,128,11121317,-795,0,1778283440,12794.334492720001,397.38264935999905,54185.71427904 2026-05-08,23:37:22.000,128,11121200,-795,0,1778283441,12794.334492720001,397.4601897899993,54185.63043360001 2026-05-08,23:37:23.000,128,11121259,-795,0,1778283442,12794.280602239996,397.4601897899993,54185.50466544 2026-05-08,23:37:24.000,128,11121187,-795,0,1778283443,12794.287338549992,397.48133718000463,54185.54658816 2026-05-08,23:37:25.000,128,11121256,-795,0,1778283444,12794.341229029997,397.5024845700027,54185.63043360001 2026-05-08,23:37:26.000,128,11121275,-795,0,1778283445,12794.280602239996,397.5165828300014,54185.69331768 2026-05-08,23:37:27.000,128,11121242,-795,0,1778283446,12794.341229029997,397.5659267400042,54185.75620176001 2026-05-08,23:37:28.000,128,11121228,-795,0,1778283447,12794.199766519996,397.54477934999886,54185.4557556 2026-05-08,23:37:29.000,128,11121273,-795,0,1778283448,12794.267129619991,397.59412326000165,54185.805111600006 2026-05-08,23:37:30.000,128,11121201,-795,0,1778283449,12794.280602239996,397.60822152000037,54185.86799568 2026-05-08,23:37:31.000,128,11121276,-795,0,1778283450,12794.334492720001,397.5870741300023,54185.79812448001 2026-05-08,23:37:32.000,128,11121247,-795,0,1778283451,12794.294074860001,397.62936890999845,54185.79113736 2026-05-08,23:37:33.000,128,11121259,-795,0,1778283452,12794.240184379996,397.5729758700036,54185.72825328001 2026-05-08,23:37:34.000,128,11121283,-795,0,1778283453,12794.186293899991,397.59412326000165,54185.72126616 2026-05-08,23:37:35.000,128,11121257,-795,0,1778283454,12794.246920689991,397.5729758700036,54185.81209872 2026-05-08,23:37:36.000,128,11121259,-795,0,1778283455,12794.267129619991,397.5870741300023,54185.83306008 2026-05-08,23:37:37.000,128,11121265,-795,0,1778283456,12794.300811169996,397.5659267400042,54185.854021440005 2026-05-08,23:37:38.000,128,11121273,-795,0,1778283457,12794.186293899991,397.54477934999886,54185.6653692 2026-05-08,23:37:39.000,128,11121302,-795,0,1778283458,12794.213239140001,397.5729758700036,54185.6653692 2026-05-08,23:37:40.000,128,11121189,-795,0,1778283459,12794.166084969991,397.5870741300023,54185.72825328001 2026-05-08,23:37:41.000,128,11121221,-795,0,1778283460,12794.253657000001,397.48133718000463,54185.72126616 2026-05-08,23:37:42.000,128,11121263,-795,0,1778283461,12794.199766519996,397.5165828300014,54185.67934344001 2026-05-08,23:37:43.000,128,11121255,-795,0,1778283462,12794.159348659996,397.46723891999864,54185.65139496 2026-05-08,23:37:44.000,128,11121234,-795,0,1778283463,12794.139139729996,397.48133718000463,54185.65139496 2026-05-08,23:37:45.000,128,11121262,-795,0,1778283464,12794.19303021,397.43199327000184,54185.770176 2026-05-08,23:37:46.000,128,11121189,-795,0,1778283465,12794.13240342,397.4178950100031,54185.82607296001 2026-05-08,23:37:47.000,128,11121319,-795,0,1778283466,12794.12566710999,397.3756002299997,54185.770176 2026-05-08,23:37:48.000,128,11121278,-755,0,1778283467,12794.017886149995,397.4249441400025,54185.69331768 2026-05-08,23:37:49.000,128,11121271,-795,0,1778283468,12794.02462245999,397.3756002299997,54185.62344648 2026-05-08,23:37:50.000,128,11121286,-795,0,1778283469,12793.97073198,397.38264935999905,54185.75620176001 2026-05-08,23:37:51.000,128,11121285,-795,0,1778283470,12793.977468289995,397.38264935999905,54185.77716312001 2026-05-08,23:37:52.000,128,11121224,-795,0,1778283471,12793.90336887999,397.3544528400016,54185.749214639996 2026-05-08,23:37:53.000,128,11121280,-795,0,1778283472,12793.8494784,397.34740371000225,54185.637420720006 2026-05-08,23:37:54.000,128,11121245,-795,0,1778283473,12793.80232422999,397.3262563200042,54185.770176 2026-05-08,23:37:55.000,128,11121285,-795,0,1778283474,12793.74843375,397.2769124100014,54185.65838208001 2026-05-08,23:37:56.000,128,11121262,-795,0,1778283475,12793.728224819999,397.2910106700001,54185.63043360001 2026-05-08,23:37:57.000,128,11121296,-795,0,1778283476,12793.647389099999,397.24871589000395,54185.56056240001 2026-05-08,23:37:58.000,128,11121290,-795,0,1778283477,12793.600234929989,397.2275684999986,54185.55357528 2026-05-08,23:37:59.000,128,11121282,-795,0,1778283478,12793.566553379998,397.23461762999796,54185.60947224001 2026-05-08,23:38:00.000,128,11121288,-795,0,1778283479,12793.505926589998,397.22051936999924,54185.60248512 2026-05-08,23:38:01.000,128,11121233,-715,0,1778283480,12793.458772419988,397.22051936999924,54185.60248512 2026-05-08,23:38:02.000,128,11121229,-795,0,1778283481,12793.357727770002,397.22051936999924,54185.57453664 2026-05-08,23:38:03.000,128,11121254,-795,0,1778283482,12793.270155739992,397.18527372000244,54185.39287152001 2026-05-08,23:38:04.000,128,11121255,-795,0,1778283483,12793.270155739992,397.24871589000395,54185.32300032001 2026-05-08,23:38:05.000,128,11121258,-795,0,1778283484,12793.317309910002,397.2416667600046,54185.36492304 2026-05-08,23:38:06.000,128,11121261,-795,0,1778283485,12793.337518840002,397.19937198000116,54185.36492304 2026-05-08,23:38:07.000,128,11121209,-795,0,1778283486,12793.344255149997,397.1711754600037,54185.30902608 2026-05-08,23:38:08.000,128,11121265,-795,0,1778283487,12793.175847400002,397.15002806999837,54184.966657200006 2026-05-08,23:38:09.000,128,11121227,-795,0,1778283488,12793.283628359997,397.1077332900022,54185.25312912001 2026-05-08,23:38:10.000,128,11121211,-795,0,1778283489,12793.209528949992,397.1147824200016,54185.232167760005 2026-05-08,23:38:11.000,128,11121262,-795,0,1778283490,12793.229737879992,397.0936350300035,54185.281077600004 2026-05-08,23:38:12.000,128,11121269,-795,0,1778283491,12793.276892050002,397.10068416000286,54185.32998744 2026-05-08,23:38:13.000,128,11121234,-795,0,1778283492,12793.236474190002,397.0654385099988,54185.28806472 2026-05-08,23:38:14.000,128,11121263,-715,0,1778283493,12793.182583709997,397.10068416000286,54185.25312912001 2026-05-08,23:38:15.000,128,11121230,-795,0,1778283494,12793.223001569997,397.0795367700048,54185.2112064 2026-05-08,23:38:16.000,128,11121262,-795,0,1778283495,12793.216265260002,397.030192860002,54185.23915488 2026-05-08,23:38:17.000,128,11121249,-795,0,1778283496,12793.303837289997,397.030192860002,54185.35793592 2026-05-08,23:38:18.000,128,11121271,-795,0,1778283497,12793.303837289997,396.93855417000304,54185.183257920005 2026-05-08,23:38:19.000,128,11121269,-795,0,1778283498,12793.303837289997,396.9174067799977,54185.2112064 2026-05-08,23:38:20.000,128,11121213,-795,0,1778283499,12793.283628359997,396.85396461000346,54185.21819352 2026-05-08,23:38:21.000,128,11121315,-795,0,1778283500,12793.337518840002,396.80462070000067,54185.30902608 2026-05-08,23:38:22.000,128,11121269,-795,0,1778283501,12793.411618249993,396.72708027000044,54185.3160132 2026-05-08,23:38:23.000,128,11121270,-795,0,1778283502,12793.398145630003,396.6847854900043,54185.25312912001 2026-05-08,23:38:24.000,128,11121276,-795,0,1778283503,12793.411618249993,396.6354415800015,54185.30902608 2026-05-08,23:38:25.000,128,11121265,-795,0,1778283504,12793.465508729998,396.5860976699987,54185.36492304 2026-05-08,23:38:26.000,128,11121273,-795,0,1778283505,12793.384673009998,396.54380289000255,54185.33697456 2026-05-08,23:38:27.000,128,11121240,-795,0,1778283506,12793.398145630003,396.44511507000425,54185.29505184001 2026-05-08,23:38:28.000,128,11121275,-795,0,1778283507,12793.377936700002,396.36052551000466,54185.1413352 2026-05-08,23:38:29.000,128,11121278,-795,0,1778283508,12793.344255149997,396.28298508000444,54185.21819352 2026-05-08,23:38:30.000,128,11121293,-795,0,1778283509,12793.384673009998,396.23364117000165,54185.36492304 2026-05-08,23:38:31.000,128,11121275,-795,0,1778283510,12793.445299799998,396.17019900000014,54185.30902608 2026-05-08,23:38:32.000,128,11121276,-795,0,1778283511,12793.391409319993,396.10675682999863,54185.281077600004 2026-05-08,23:38:33.000,128,11121284,-795,0,1778283512,12793.418354560003,396.05036379000376,54185.20421928001 2026-05-08,23:38:34.000,128,11121227,-795,0,1778283513,12793.425090869998,396.0080690100003,54185.26710336 2026-05-08,23:38:35.000,128,11121254,-795,0,1778283514,12793.391409319993,395.9305285800001,54185.12736096001 2026-05-08,23:38:36.000,128,11121248,-795,0,1778283515,12793.398145630003,395.8459390200005,54185.17627080001 2026-05-08,23:38:37.000,128,11121253,-795,0,1778283516,12793.364464079998,395.82479163000244,54184.95967008001 2026-05-08,23:38:38.000,128,11121330,-795,0,1778283517,12793.337518840002,395.76134946000093,54184.95967008001 2026-05-08,23:38:39.000,128,11121303,-795,0,1778283518,12793.411618249993,395.72610381000413,54185.00857992001 2026-05-08,23:38:40.000,128,11121251,-795,0,1778283519,12793.438563489988,395.69085816000006,54185.10639960001 2026-05-08,23:38:41.000,128,11121276,-795,0,1778283520,12793.485717659998,395.65561251000327,54185.05748976001 2026-05-08,23:38:42.000,128,11121258,-795,0,1778283521,12793.458772419988,395.6344651199979,54184.99460568 2026-05-08,23:38:43.000,128,11121291,-795,0,1778283522,12793.431827179993,395.6485633800039,54184.8269148 2026-05-08,23:38:44.000,128,11121263,-795,0,1778283523,12793.458772419988,395.62741598999855,54184.90377312 2026-05-08,23:38:45.000,128,11121260,-795,0,1778283524,12793.566553379998,395.62741598999855,54184.945695840004 2026-05-08,23:38:46.000,128,11121252,-795,0,1778283525,12793.600234929989,395.62741598999855,54185.00857992001 2026-05-08,23:38:47.000,128,11121293,-795,0,1778283526,12793.606971239999,395.62741598999855,54184.85486328 2026-05-08,23:38:48.000,128,11121269,-795,0,1778283527,12793.559817069989,395.67675990000134,54184.78499208 2026-05-08,23:38:49.000,128,11121250,-795,0,1778283528,12793.667598029999,395.6838090300007,54184.85486328 2026-05-08,23:38:50.000,128,11121251,-795,0,1778283529,12793.694543269994,395.69085816000006,54184.91774736001 2026-05-08,23:38:51.000,128,11121257,-795,0,1778283530,12793.72148850999,395.74020207000285,54184.81294056 2026-05-08,23:38:52.000,128,11121260,-795,0,1778283531,12793.775378989994,395.7472512000022,54184.66621104 2026-05-08,23:38:53.000,128,11121233,-795,0,1778283532,12793.755170059994,395.7965951099977,54184.49852016 2026-05-08,23:38:54.000,128,11121238,-795,0,1778283533,12793.72148850999,395.83888989000116,54184.51948152 2026-05-08,23:38:55.000,128,11121278,-795,0,1778283534,12793.88315994999,395.87413553999795,54184.65922392 2026-05-08,23:38:56.000,128,11121297,-795,0,1778283535,12793.92357780999,395.87413553999795,54184.64524968 2026-05-08,23:38:57.000,128,11121276,-795,0,1778283536,12793.92357780999,395.9446268399988,54184.58236560001 2026-05-08,23:38:58.000,128,11121278,-795,0,1778283537,12793.86968733,395.9798724900029,54184.40070048 2026-05-08,23:38:59.000,128,11121292,-795,0,1778283538,12793.88989626,396.02216726999904,54184.38672624001 2026-05-08,23:39:00.000,128,11121313,-795,0,1778283539,12793.99094091,396.0433146600044,54184.66621104 2026-05-08,23:39:01.000,128,11121308,-795,0,1778283540,12794.00441352999,396.127904220004,54184.72210800001 2026-05-08,23:39:02.000,128,11121286,-795,0,1778283541,12794.038095079995,396.127904220004,54184.75005648001 2026-05-08,23:39:03.000,128,11121255,-795,0,1778283542,12794.02462245999,396.19839552000485,54184.70114664001 2026-05-08,23:39:04.000,128,11121267,-795,0,1778283543,12794.02462245999,396.240690300001,54184.65922392 2026-05-08,23:39:05.000,128,11121238,-795,0,1778283544,12794.118930799996,396.2547885599997,54184.76403072 2026-05-08,23:39:06.000,128,11121279,-795,0,1778283545,12794.13240342,396.26888681999844,54184.729095120005 2026-05-08,23:39:07.000,128,11121262,-795,0,1778283546,12794.098721869996,396.3041324700025,54184.71512088 2026-05-08,23:39:08.000,128,11121263,-795,0,1778283547,12794.02462245999,396.3111816000019,54184.50550728001 2026-05-08,23:39:09.000,128,11121209,-795,0,1778283548,12793.977468289995,396.2759359499978,54184.19807400001 2026-05-08,23:39:10.000,128,11121268,-795,0,1778283549,12794.078512939996,396.3746237700034,54184.512494400005 2026-05-08,23:39:11.000,128,11121314,-795,0,1778283550,12794.098721869996,396.3887220300021,54184.52646864 2026-05-08,23:39:12.000,128,11121286,-795,0,1778283551,12794.118930799996,396.41691854999954,54184.53345576001 2026-05-08,23:39:13.000,128,11121290,-795,0,1778283552,12794.08524924999,396.4521642000036,54184.42864896 2026-05-08,23:39:14.000,128,11121292,-795,0,1778283553,12794.179557589996,396.4874098500004,54184.50550728001 2026-05-08,23:39:15.000,128,11121280,-795,0,1778283554,12794.179557589996,396.5226555000045,54184.40070048 2026-05-08,23:39:16.000,128,11121298,-795,0,1778283555,12794.199766519996,396.5508520200019,54184.30986792 2026-05-08,23:39:17.000,128,11121251,-795,0,1778283556,12794.145876039991,396.6142941900034,54184.17012552001 2026-05-08,23:39:18.000,128,11121261,-795,0,1778283557,12794.139139729996,396.6495398400002,54184.12121568001 2026-05-08,23:39:19.000,128,11121271,-795,0,1778283558,12794.19303021,396.6706872299983,54184.177112640005 2026-05-08,23:39:20.000,128,11121315,-795,0,1778283559,12794.240184379996,396.7623259200045,54184.21204824 2026-05-08,23:39:21.000,128,11121271,-795,0,1778283560,12794.321020099997,396.8821611300009,54184.07929296001 2026-05-08,23:39:22.000,128,11121293,-795,0,1778283561,12794.374910580002,396.8680628700022,54183.96749904 2026-05-08,23:39:23.000,128,11121245,-795,0,1778283562,12794.435537370002,396.903308519999,54183.87666648 2026-05-08,23:39:24.000,128,11121234,-795,0,1778283563,12794.496164160002,396.8821611300009,54183.841730880005 2026-05-08,23:39:25.000,128,11121235,-795,0,1778283564,12794.576999880002,396.88921026000025,54183.848718 2026-05-08,23:39:26.000,128,11121283,-795,0,1778283565,12794.597208810002,396.87511200000154,54183.68801424 2026-05-08,23:39:27.000,128,11121233,-795,0,1778283566,12794.617417740003,396.8610137400028,54183.6391044 2026-05-08,23:39:28.000,128,11121244,-795,0,1778283567,12794.516373090002,396.80462070000067,54183.47141352 2026-05-08,23:39:29.000,128,11121249,-795,0,1778283568,12794.475955230002,396.8821611300009,54183.64609152001 2026-05-08,23:39:30.000,128,11121274,-795,0,1778283569,12794.455746300002,396.9174067799977,54183.73692408001 2026-05-08,23:39:31.000,128,11121240,-795,0,1778283570,12794.374910580002,396.9808489499992,54183.58320744 2026-05-08,23:39:32.000,128,11121239,-795,0,1778283571,12794.442273679997,397.02314373000263,54183.7089756 2026-05-08,23:39:33.000,128,11121243,-795,0,1778283572,12794.442273679997,397.03724199000135,54183.79980816 2026-05-08,23:39:34.000,128,11121241,-795,0,1778283573,12794.462482609997,397.0654385099988,54183.75788544 2026-05-08,23:39:35.000,128,11121237,-755,0,1778283574,12794.469218919992,397.0795367700048,54183.76487256001 2026-05-08,23:39:36.000,128,11121271,-795,0,1778283575,12794.502900469997,397.08658590000414,54183.82076952 2026-05-08,23:39:37.000,128,11121248,-795,0,1778283576,12794.462482609997,397.0795367700048,54183.7788468 2026-05-08,23:39:38.000,128,11121245,-795,0,1778283577,12794.442273679997,397.1077332900022,54183.65307864 2026-05-08,23:39:39.000,128,11121195,-795,0,1778283578,12794.361437959997,397.15707719999773,54183.56224608 2026-05-08,23:39:40.000,128,11121226,-795,0,1778283579,12794.455746300002,397.15002806999837,54183.70198848 2026-05-08,23:39:41.000,128,11121247,-795,0,1778283580,12794.482691539997,397.16412633000436,54183.70198848 2026-05-08,23:39:42.000,128,11121278,-795,0,1778283581,12794.509636779992,397.2416667600046,54183.68102712 2026-05-08,23:39:43.000,128,11121288,-795,0,1778283582,12794.475955230002,397.28396154000075,54183.64609152001 2026-05-08,23:39:44.000,128,11121278,-795,0,1778283583,12794.496164160002,397.2910106700001,54183.59718168001 2026-05-08,23:39:45.000,128,11121267,-795,0,1778283584,12794.536582020002,397.361501970001,54183.71596272001 2026-05-08,23:39:46.000,128,11121236,-795,0,1778283585,12794.543318329997,397.4037967500044,54183.65307864 2026-05-08,23:39:47.000,128,11121284,-795,0,1778283586,12794.583736189998,397.46723891999864,54183.59019456 2026-05-08,23:39:48.000,128,11121282,-795,0,1778283587,12794.529845709993,397.5377302199995,54183.56923320001 2026-05-08,23:39:49.000,128,11121295,-795,0,1778283588,12794.603945119998,397.5659267400042,54183.49936200001 2026-05-08,23:39:50.000,128,11121288,-795,0,1778283589,12794.678044529988,397.60822152000037,54183.59718168001 2026-05-08,23:39:51.000,128,11121265,-795,0,1778283590,12794.738671319988,397.69281107999996,54183.65307864 2026-05-08,23:39:52.000,128,11121259,-795,0,1778283591,12794.745407629998,397.728056730004,54183.555258960005 2026-05-08,23:39:53.000,128,11121281,-795,0,1778283592,12794.738671319988,397.7844497699989,54183.56224608 2026-05-08,23:39:54.000,128,11121248,-795,0,1778283593,12794.839715969989,397.85494106999977,54183.56923320001 2026-05-08,23:39:55.000,128,11121281,-795,0,1778283594,12794.853188589994,397.8972358500032,54183.59019456 2026-05-08,23:39:56.000,128,11121303,-795,0,1778283595,12794.893606449994,397.93953062999935,54183.604168800004 2026-05-08,23:39:57.000,128,11121270,-795,0,1778283596,12794.846452279999,397.9536288899981,54183.52731048001 2026-05-08,23:39:58.000,128,11121262,-795,0,1778283597,12794.839715969989,398.02412018999894,54183.457439280006 2026-05-08,23:39:59.000,128,11121334,-795,0,1778283598,12794.873397519994,398.059365840003,54183.61814304001 2026-05-08,23:40:00.000,128,11121251,-795,0,1778283599,12794.92055168999,398.0805132300011,54183.72993696 2026-05-08,23:40:01.000,128,11121242,-795,0,1778283600,12794.873397519994,398.10166061999917,54183.74391120001 2026-05-08,23:40:02.000,128,11121184,-795,0,1778283601,12794.839715969989,398.0805132300011,54183.61814304001 2026-05-08,23:40:03.000,128,11121262,-795,0,1778283602,12794.738671319988,398.08756236000045,54183.54128472 2026-05-08,23:40:04.000,128,11121217,-795,0,1778283603,12794.765616559998,398.07346410000173,54183.57622032001 2026-05-08,23:40:05.000,128,11121271,-795,0,1778283604,12794.806034419998,398.08756236000045,54183.66006576 2026-05-08,23:40:06.000,128,11121223,-795,0,1778283605,12794.745407629998,398.10166061999917,54183.674040000005 2026-05-08,23:40:07.000,128,11121264,-795,0,1778283606,12794.644362979998,398.07346410000173,54183.64609152001 2026-05-08,23:40:08.000,128,11121219,-795,0,1778283607,12794.576999880002,398.03821844999766,54183.52731048001 2026-05-08,23:40:09.000,128,11121267,-795,0,1778283608,12794.610681429993,398.02412018999894,54183.69500136001 2026-05-08,23:40:10.000,128,11121195,-795,0,1778283609,12794.550054639993,397.9465797599987,54183.338658240005 2026-05-08,23:40:11.000,128,11121255,-795,0,1778283610,12794.502900469997,397.9747762800034,54183.61115592 2026-05-08,23:40:12.000,128,11121281,-795,0,1778283611,12794.442273679997,397.9465797599987,54183.722949840005 2026-05-08,23:40:13.000,128,11121288,-795,0,1778283612,12794.354701650002,397.9536288899981,54183.6391044 2026-05-08,23:40:14.000,128,11121244,-795,0,1778283613,12794.246920689991,397.9113341100019,54183.45045216001 2026-05-08,23:40:15.000,128,11121264,-795,0,1778283614,12794.253657000001,397.9536288899981,54183.66006576 2026-05-08,23:40:16.000,128,11121237,-795,0,1778283615,12794.267129619991,397.89018672000384,54183.75089832 2026-05-08,23:40:17.000,128,11121236,-795,0,1778283616,12794.226711759991,397.92543237000064,54183.69500136001 2026-05-08,23:40:18.000,128,11121253,-795,0,1778283617,12794.09198556,397.9183832400013,54183.54128472 2026-05-08,23:40:19.000,128,11121269,-795,0,1778283618,12794.06504031999,397.8972358500032,54183.59718168001 2026-05-08,23:40:20.000,128,11121266,-795,0,1778283619,12794.06504031999,397.9465797599987,54183.6391044 2026-05-08,23:40:21.000,128,11121258,-795,0,1778283620,12794.098721869996,397.92543237000064,54183.674040000005 2026-05-08,23:40:22.000,128,11121208,-795,0,1778283621,12794.03135877,397.9536288899981,54183.44346504 2026-05-08,23:40:23.000,128,11121252,-795,0,1778283622,12793.97073198,398.00297280000086,54183.47840064001 2026-05-08,23:40:24.000,128,11121266,-795,0,1778283623,12793.977468289995,397.96772715000407,54183.4644264 2026-05-08,23:40:25.000,128,11121303,-795,0,1778283624,12793.99094091,397.9959236700015,54183.48538776 2026-05-08,23:40:26.000,128,11121221,-795,0,1778283625,12793.91010519,398.0100219300002,54183.56224608 2026-05-08,23:40:27.000,128,11121306,-795,0,1778283626,12793.88989626,398.03821844999766,54183.57622032001 2026-05-08,23:40:28.000,128,11121275,-795,0,1778283627,12793.687806959999,398.10166061999917,54183.170967360005 2026-05-08,23:40:29.000,128,11121250,-795,0,1778283628,12793.78885161,398.0946114899998,54183.506349120005 2026-05-08,23:40:30.000,128,11121240,-795,0,1778283629,12793.795587919994,398.1580536600013,54183.65307864 2026-05-08,23:40:31.000,128,11121305,-795,0,1778283630,12793.80906054,398.18625017999875,54183.89762784 2026-05-08,23:40:32.000,128,11121260,-795,0,1778283631,12793.795587919994,398.2285449600022,54183.88365360001 2026-05-08,23:40:33.000,128,11121262,-795,0,1778283632,12793.674334339994,398.23559409000154,54183.78583392001 2026-05-08,23:40:34.000,128,11121222,-795,0,1778283633,12793.687806959999,398.2426432200009,54183.82775664 2026-05-08,23:40:35.000,128,11121250,-795,0,1778283634,12793.640652789989,398.2567414799996,54183.92557632 2026-05-08,23:40:36.000,128,11121294,-795,0,1778283635,12793.566553379998,398.28493800000433,54183.91160208001 2026-05-08,23:40:37.000,128,11121269,-795,0,1778283636,12793.512662899993,398.2567414799996,54183.96749904 2026-05-08,23:40:38.000,128,11121267,-795,0,1778283637,12793.438563489988,398.24969235000026,54183.86269224001 2026-05-08,23:40:39.000,128,11121235,-795,0,1778283638,12793.324046219997,398.2919871300037,54183.94653768 2026-05-08,23:40:40.000,128,11121305,-795,0,1778283639,12793.344255149997,398.2426432200009,54184.10025432001 2026-05-08,23:40:41.000,128,11121253,-795,0,1778283640,12793.276892050002,398.2567414799996,54184.10025432001 2026-05-08,23:40:42.000,128,11121230,-795,0,1778283641,12793.209528949992,398.2214958300028,54184.06531872 2026-05-08,23:40:43.000,128,11121204,-795,0,1778283642,12793.034384890001,398.21444670000346,54183.88365360001 2026-05-08,23:40:44.000,128,11121235,-795,0,1778283643,12792.9737581,398.2073975700041,54183.93256344001 2026-05-08,23:40:45.000,128,11121267,-795,0,1778283644,12792.90639499999,398.1439554000026,54183.87666648 2026-05-08,23:40:46.000,128,11121263,-795,0,1778283645,12792.83229559,398.1932993099981,54183.98147328001 2026-05-08,23:40:47.000,128,11121237,-795,0,1778283646,12792.758196179995,398.13690627000324,54183.93256344001 2026-05-08,23:40:48.000,128,11121286,-795,0,1778283647,12792.67062415,398.08756236000045,54183.75788544 2026-05-08,23:40:49.000,128,11121267,-795,0,1778283648,12792.657151529995,398.10166061999917,54183.93256344001 2026-05-08,23:40:50.000,128,11121255,-795,0,1778283649,12792.556106879994,398.0170710599996,54183.99544752 2026-05-08,23:40:51.000,128,11121297,-795,0,1778283650,12792.495480089994,397.9818254100028,54184.009421760005 2026-05-08,23:40:52.000,128,11121250,-795,0,1778283651,12792.380962819989,397.96772715000407,54184.01640888 2026-05-08,23:40:53.000,128,11121289,-795,0,1778283652,12792.279918169988,397.9113341100019,54183.91160208001 2026-05-08,23:40:54.000,128,11121288,-795,0,1778283653,12792.205818759998,397.92543237000064,54183.91160208001 2026-05-08,23:40:55.000,128,11121242,-795,0,1778283654,12792.151928279993,397.8831375900045,54183.99544752 2026-05-08,23:40:56.000,128,11121285,-795,0,1778283655,12792.158664590002,397.85494106999977,54184.12121568001 2026-05-08,23:40:57.000,128,11121290,-795,0,1778283656,12792.050883629992,397.8478919400004,54184.107241440004 2026-05-08,23:40:58.000,128,11121281,-795,0,1778283657,12791.970047909992,397.8478919400004,54183.96749904 2026-05-08,23:40:59.000,128,11121293,-795,0,1778283658,12791.862266949996,397.80559716000425,54183.95352480001 2026-05-08,23:41:00.000,128,11121219,-795,0,1778283659,12791.828585399991,397.77740063999954,54184.0932672 2026-05-08,23:41:01.000,128,11121262,-795,0,1778283660,12791.895948500001,397.72100760000467,54184.2330096 2026-05-08,23:41:02.000,128,11121274,-795,0,1778283661,12791.848794329992,397.7351058600034,54184.295893680006 2026-05-08,23:41:03.000,128,11121305,-795,0,1778283662,12791.821849089996,397.71395846999803,54184.42864896 2026-05-08,23:41:04.000,128,11121288,-795,0,1778283663,12791.767958609991,397.71395846999803,54184.43563608001 2026-05-08,23:41:05.000,128,11121264,-795,0,1778283664,12791.67365027,397.69281107999996,54184.42166184 2026-05-08,23:41:06.000,128,11121188,-795,0,1778283665,12791.61302348,397.6646145600025,54184.43563608001 2026-05-08,23:41:07.000,128,11121277,-795,0,1778283666,12791.58607823999,397.64346717000444,54184.407687599996 2026-05-08,23:41:08.000,128,11121244,-795,0,1778283667,12791.43114311,397.6223197799991,54184.32384216 2026-05-08,23:41:09.000,128,11121264,-755,0,1778283668,12791.397461559995,397.601172390001,54184.30986792 2026-05-08,23:41:10.000,128,11121270,-795,0,1778283669,12791.377252629994,397.5870741300023,54184.40070048 2026-05-08,23:41:11.000,128,11121290,-795,0,1778283670,12791.26273535999,397.55887761000486,54184.274932320004 2026-05-08,23:41:12.000,128,11121267,-795,0,1778283671,12791.249262739999,397.5165828300014,54184.32384216 2026-05-08,23:41:13.000,128,11121296,-795,0,1778283672,12791.249262739999,397.53068109000014,54184.48454592001 2026-05-08,23:41:14.000,128,11121220,-795,0,1778283673,12791.168427019998,397.5165828300014,54184.4775588 2026-05-08,23:41:15.000,128,11121240,-795,0,1778283674,12791.114536539993,397.53068109000014,54184.50550728001 2026-05-08,23:41:16.000,128,11121218,-795,0,1778283675,12790.979810340003,397.54477934999886,54184.295893680006 2026-05-08,23:41:17.000,128,11121254,-795,0,1778283676,12790.966337719998,397.49543544000335,54184.463584560006 2026-05-08,23:41:19.000,128,11121314,-795,0,1778283678,12790.878765690002,397.48133718000463,54184.44961032 2026-05-08,23:41:20.000,128,11121267,-795,0,1778283679,12790.885501999997,397.4531406599999,54184.58935272 2026-05-08,23:41:21.000,128,11121265,-795,0,1778283680,12790.838347830002,397.46723891999864,54184.561404240005 2026-05-08,23:41:22.000,128,11121229,-795,0,1778283681,12790.764248419997,397.48133718000463,54184.56839136 2026-05-08,23:41:23.000,128,11121278,-795,0,1778283682,12790.683412699997,397.4601897899993,54184.37973912 2026-05-08,23:41:24.000,128,11121220,-795,0,1778283683,12790.636258530001,397.5024845700027,54184.43563608001 2026-05-08,23:41:25.000,128,11121283,-795,0,1778283684,12790.589104359991,397.5236319600008,54184.43563608001 2026-05-08,23:41:26.000,128,11121261,-795,0,1778283685,12790.51500495,397.5377302199995,54184.43563608001 2026-05-08,23:41:27.000,128,11121263,-795,0,1778283686,12790.45437816,397.5518284799982,54184.372752 2026-05-08,23:41:28.000,128,11121299,-795,0,1778283687,12790.42743291999,397.53068109000014,54184.35179064 2026-05-08,23:41:29.000,128,11121244,-795,0,1778283688,12790.360069819995,397.5659267400042,54184.20506112 2026-05-08,23:41:30.000,128,11121261,-795,0,1778283689,12790.32638826999,397.59412326000165,54184.28890656001 2026-05-08,23:41:31.000,128,11121203,-795,0,1778283690,12790.31291565,397.65756543000316,54184.35877776 2026-05-08,23:41:32.000,128,11121277,-795,0,1778283691,12790.29270672,397.6857619500006,54184.40070048 2026-05-08,23:41:33.000,128,11121260,-795,0,1778283692,12790.279234099995,397.72100760000467,54184.407687599996 2026-05-08,23:41:34.000,128,11121275,-795,0,1778283693,12790.25228886,397.77740063999954,54184.442623200004 2026-05-08,23:41:35.000,128,11121289,-795,0,1778283694,12790.198398379995,397.819695420003,54184.35877776 2026-05-08,23:41:36.000,128,11121235,-795,0,1778283695,12790.14450789999,397.8619901999991,54184.372752 2026-05-08,23:41:37.000,128,11121255,-795,0,1778283696,12790.16471682999,397.8831375900045,54184.40070048 2026-05-08,23:41:38.000,128,11121202,-795,0,1778283697,12790.10409003999,397.85494106999977,54184.42864896 2026-05-08,23:41:39.000,128,11121281,-795,0,1778283698,12789.922209669989,397.9324815,54183.92557632 2026-05-08,23:41:40.000,128,11121214,-755,0,1778283699,12790.04346324999,397.98887454000214,54184.274932320004 2026-05-08,23:41:41.000,128,11121327,-795,0,1778283700,12790.050199559999,397.98887454000214,54184.33082928 2026-05-08,23:41:42.000,128,11121246,-795,0,1778283701,12790.029990629999,397.9959236700015,54184.35877776 2026-05-08,23:41:43.000,128,11121215,-795,0,1778283702,12789.902000739989,398.0311693199983,54184.20506112 2026-05-08,23:41:44.000,128,11121287,-795,0,1778283703,12789.908737049998,398.0946114899998,54184.38672624001 2026-05-08,23:41:45.000,128,11121287,-795,0,1778283704,12789.915473359993,398.07346410000173,54184.512494400005 2026-05-08,23:41:46.000,128,11121244,-795,0,1778283705,12789.875055499993,398.08756236000045,54184.49153304 2026-05-08,23:41:47.000,128,11121318,-795,0,1778283706,12789.848110259998,398.0805132300011,54184.45659744001 2026-05-08,23:41:48.000,128,11121243,-795,0,1778283707,12789.713384059993,398.1087097499985,54184.2330096 2026-05-08,23:41:49.000,128,11121315,-795,0,1778283708,12789.639284650002,398.0946114899998,54184.274932320004 2026-05-08,23:41:50.000,128,11121274,-795,0,1778283709,12789.646020959997,398.1228080100045,54184.344803520005 2026-05-08,23:41:51.000,128,11121224,-795,0,1778283710,12789.666229889997,398.10166061999917,54184.54044288 2026-05-08,23:41:52.000,128,11121276,-795,0,1778283711,12789.605603099997,398.10166061999917,54184.49852016 2026-05-08,23:41:53.000,128,11121284,-795,0,1778283712,12789.598866790002,398.1157588799979,54184.51948152 2026-05-08,23:41:54.000,128,11121186,-795,0,1778283713,12789.457404280001,398.1157588799979,54184.37973912 2026-05-08,23:41:55.000,128,11121238,-795,0,1778283714,12789.470876899992,398.07346410000173,54184.25397096 2026-05-08,23:41:56.000,128,11121298,-795,0,1778283715,12789.396777490001,398.0946114899998,54184.372752 2026-05-08,23:41:57.000,128,11121289,-795,0,1778283716,12789.349623319991,398.02412018999894,54184.31685504001 2026-05-08,23:41:58.000,128,11121317,-795,0,1778283717,12789.22836973999,398.0170710599996,54184.2330096 2026-05-08,23:41:59.000,128,11121297,-795,0,1778283718,12789.20816080999,398.0170710599996,54184.107241440004 2026-05-08,23:42:00.000,128,11121247,-795,0,1778283719,12789.181215569995,398.02412018999894,54184.19807400001 2026-05-08,23:42:01.000,128,11121319,-795,0,1778283720,12789.21489712,397.96772715000407,54184.239996719996 2026-05-08,23:42:02.000,128,11121225,-795,0,1778283721,12789.17447926,398.00297280000086,54184.11422856 2026-05-08,23:42:03.000,128,11121286,-795,0,1778283722,12789.140797709995,397.9536288899981,54184.274932320004 2026-05-08,23:42:04.000,128,11121256,-795,0,1778283723,12789.02628043999,397.9747762800034,54184.15615128 2026-05-08,23:42:05.000,128,11121291,-795,0,1778283724,12789.019544129995,397.8972358500032,54184.023396 2026-05-08,23:42:06.000,128,11121285,-795,0,1778283725,12788.999335199995,397.9324815,54184.05134448001 2026-05-08,23:42:07.000,128,11121252,-795,0,1778283726,12788.999335199995,397.89018672000384,54184.0932672 2026-05-08,23:42:08.000,128,11121264,-795,0,1778283727,12788.958917339995,397.85494106999977,54183.96749904 2026-05-08,23:42:10.000,128,11121213,-795,0,1778283729,12788.91176317,397.8126462900036,54183.85570512 2026-05-08,23:42:11.000,128,11121272,-795,0,1778283730,12788.878081619994,397.7844497699989,54183.85570512 2026-05-08,23:42:12.000,128,11121259,-795,0,1778283731,12788.810718519999,397.7985480300049,54183.848718 2026-05-08,23:42:13.000,128,11121280,-795,0,1778283732,12788.851136379999,397.77740063999954,54183.7089756 2026-05-08,23:42:14.000,128,11121285,-795,0,1778283733,12788.817454829994,397.80559716000425,54183.74391120001 2026-05-08,23:42:15.000,128,11121217,-795,0,1778283734,12788.803982209989,397.77740063999954,54183.81378240001 2026-05-08,23:42:16.000,128,11121259,-795,0,1778283735,12788.86460899999,397.75625325000146,54183.80679528 2026-05-08,23:42:17.000,128,11121261,-795,0,1778283736,12788.837663759994,397.7069093399987,54183.66006576 2026-05-08,23:42:18.000,128,11121226,-795,0,1778283737,12788.84440006999,397.72100760000467,54183.722949840005 2026-05-08,23:42:19.000,128,11121284,-795,0,1778283738,12788.857872689994,397.6716636900019,54183.555258960005 2026-05-08,23:42:20.000,128,11121234,-795,0,1778283739,12788.837663759994,397.6646145600025,54183.49237488 2026-05-08,23:42:21.000,128,11121284,-795,0,1778283740,12788.837663759994,397.6646145600025,54183.457439280006 2026-05-08,23:42:22.000,128,11121264,-795,0,1778283741,12788.89155424,397.69281107999996,54183.555258960005 2026-05-08,23:42:23.000,128,11121286,-635,0,1778283742,12788.91176317,397.64346717000444,54183.54827184001 2026-05-08,23:42:24.000,128,11121237,-795,0,1778283743,12788.871345309999,397.65756543000316,54183.436477920004 2026-05-08,23:42:25.000,128,11121313,-795,0,1778283744,12788.898290549994,397.60822152000037,54183.47141352 2026-05-08,23:42:26.000,128,11121272,-795,0,1778283745,12788.94544471999,397.60822152000037,54183.49936200001 2026-05-08,23:42:27.000,128,11121255,-795,0,1778283746,12789.03301675,397.60822152000037,54183.35263248 2026-05-08,23:42:28.000,128,11121279,-795,0,1778283747,12789.039753059995,397.59412326000165,54183.37359384 2026-05-08,23:42:29.000,128,11121348,-795,0,1778283748,12788.979126269995,397.58002500000293,54183.170967360005 2026-05-08,23:42:30.000,128,11121289,-795,0,1778283749,12789.019544129995,397.61527064999973,54183.19891584 2026-05-08,23:42:31.000,128,11121262,-795,0,1778283750,12789.06669829999,397.6223197799991,54183.26179992001 2026-05-08,23:42:32.000,128,11121313,-795,0,1778283751,12789.18795187999,397.65756543000316,54183.35961960001 2026-05-08,23:42:33.000,128,11121280,-795,0,1778283752,12789.21489712,397.6505163000038,54183.289748400006 2026-05-08,23:42:34.000,128,11121268,-795,0,1778283753,12789.20816080999,397.69281107999996,54183.23385144001 2026-05-08,23:42:35.000,128,11121244,-795,0,1778283754,12789.262051289996,397.7351058600034,54183.0801348 2026-05-08,23:42:36.000,128,11121241,-795,0,1778283755,12789.24857866999,397.77740063999954,54183.02423784001 2026-05-08,23:42:37.000,128,11121282,-795,0,1778283756,12789.302469149996,397.7844497699989,54183.12904464 2026-05-08,23:42:38.000,128,11121301,-795,0,1778283757,12789.356359630001,397.8831375900045,54183.11507040001 2026-05-08,23:42:39.000,128,11121305,-715,0,1778283758,12789.3361507,397.8972358500032,54183.06616056001 2026-05-08,23:42:40.000,128,11121260,-795,0,1778283759,12789.369832249991,397.9113341100019,54182.77968864001 2026-05-08,23:42:41.000,128,11121291,-795,0,1778283760,12789.376568560001,397.9818254100028,54182.97532800001 2026-05-08,23:42:42.000,128,11121253,-795,0,1778283761,12789.423722729996,398.07346410000173,54182.98930224 2026-05-08,23:42:43.000,128,11121301,-795,0,1778283762,12789.464140589997,398.0946114899998,54182.94737952001 2026-05-08,23:42:44.000,128,11121313,-795,0,1778283763,12789.450667969992,398.1932993099981,54182.94737952001 2026-05-08,23:42:45.000,128,11121293,-795,0,1778283764,12789.470876899992,398.1932993099981,54182.77968864001 2026-05-08,23:42:46.000,128,11121253,-795,0,1778283765,12789.511294759992,398.3060853900024,54182.72379168 2026-05-08,23:42:47.000,128,11121284,-795,0,1778283766,12789.571921549992,398.31313452000177,54182.82161136 2026-05-08,23:42:48.000,128,11121272,-795,0,1778283767,12789.585394169997,398.41887146999943,54182.786675760006 2026-05-08,23:42:49.000,128,11121311,-795,0,1778283768,12789.619075720002,398.46116625000286,54182.72379168 2026-05-08,23:42:50.000,128,11121251,-795,0,1778283769,12789.531503689992,398.53165755000373,54182.4862296 2026-05-08,23:42:51.000,128,11121293,-795,0,1778283770,12789.578657860002,398.60919798000396,54182.5561008 2026-05-08,23:42:52.000,128,11121265,-795,0,1778283771,12789.666229889997,398.6726401499982,54182.5561008 2026-05-08,23:42:53.000,128,11121294,-755,0,1778283772,12789.733592989993,398.6867384100042,54182.6958432 2026-05-08,23:42:54.000,128,11121248,-795,0,1778283773,12789.740329300002,398.7360823199997,54182.598023520004 2026-05-08,23:42:55.000,128,11121276,-795,0,1778283774,12789.767274539998,398.7501805799984,54182.53513944 2026-05-08,23:42:56.000,128,11121287,-795,0,1778283775,12789.800956089988,398.7995244900012,54182.5561008 2026-05-08,23:42:57.000,128,11121286,-715,0,1778283776,12789.814428709993,398.82772100999864,54182.500203840005 2026-05-08,23:42:58.000,128,11121221,-795,0,1778283777,12789.827901329998,398.8629666600027,54182.598023520004 2026-05-08,23:42:59.000,128,11121313,-795,0,1778283778,12789.888528119998,398.87001579000207,54182.549113680005 2026-05-08,23:43:00.000,128,11121255,-795,0,1778283779,12789.814428709993,398.89116318000015,54182.40937128 2026-05-08,23:43:01.000,128,11121274,-795,0,1778283780,12789.902000739989,398.848868400004,54182.42334552001 2026-05-08,23:43:02.000,128,11121245,-755,0,1778283781,12789.955891219994,398.87706492000143,54182.54212656001 2026-05-08,23:43:03.000,128,11121278,-795,0,1778283782,12790.06367217999,398.87706492000143,54182.549113680005 2026-05-08,23:43:04.000,128,11121324,-795,0,1778283783,12790.056935869994,398.9334579600036,54182.57706216 2026-05-08,23:43:05.000,128,11121255,-795,0,1778283784,12790.06367217999,398.90526143999887,54182.549113680005 2026-05-08,23:43:06.000,128,11121220,-795,0,1778283785,12789.996309079994,398.8841140500008,54182.451294000006 2026-05-08,23:43:07.000,128,11121206,-795,0,1778283786,12790.090617419999,398.89116318000015,54182.47225536001 2026-05-08,23:43:08.000,128,11121273,-795,0,1778283787,12790.090617419999,398.8982123099995,54182.5561008 2026-05-08,23:43:09.000,128,11121271,-795,0,1778283788,12790.18492575999,398.87706492000143,54182.49321672001 2026-05-08,23:43:10.000,128,11121294,-795,0,1778283789,12790.10409003999,398.87706492000143,54182.35347432001 2026-05-08,23:43:11.000,128,11121274,-795,0,1778283790,12790.13103528,398.85591753000335,54182.430332640004 2026-05-08,23:43:12.000,128,11121274,-795,0,1778283791,12790.17145314,398.8629666600027,54182.58404928 2026-05-08,23:43:13.000,128,11121258,-795,0,1778283792,12790.137771589994,398.8206718799993,54182.39539704001 2026-05-08,23:43:14.000,128,11121301,-795,0,1778283793,12790.12429896999,398.85591753000335,54182.36046144 2026-05-08,23:43:15.000,128,11121304,-795,0,1778283794,12790.29270672,398.82772100999864,54182.451294000006 2026-05-08,23:43:16.000,128,11121261,-795,0,1778283795,12790.23207993,398.85591753000335,54182.42334552001 2026-05-08,23:43:17.000,128,11121259,-795,0,1778283796,12790.279234099995,398.7995244900012,54182.451294000006 2026-05-08,23:43:18.000,128,11121294,-795,0,1778283797,12790.32638826999,398.7995244900012,54182.63295912 2026-05-08,23:43:19.000,128,11121283,-795,0,1778283798,12790.37354244,398.7572297099978,54182.68186896 2026-05-08,23:43:20.000,128,11121259,-795,0,1778283799,12790.319651959995,398.77132797000377,54182.36744856 2026-05-08,23:43:21.000,128,11121304,-795,0,1778283800,12790.4139603,398.7360823199997,54182.35347432001 2026-05-08,23:43:22.000,128,11121231,-795,0,1778283801,12790.44764184999,398.74313144999905,54182.4163584 2026-05-08,23:43:23.000,128,11121291,-795,0,1778283802,12790.45437816,398.6726401499982,54182.332512960005 2026-05-08,23:43:24.000,128,11121282,-795,0,1778283803,12790.461114469996,398.65854188999947,54182.26962888 2026-05-08,23:43:25.000,128,11121284,-795,0,1778283804,12790.47458709,398.6021488500046,54182.115912240006 2026-05-08,23:43:26.000,128,11121296,-795,0,1778283805,12790.461114469996,398.6021488500046,54182.19277056 2026-05-08,23:43:27.000,128,11121240,-795,0,1778283806,12790.541950189996,398.55985407000117,54182.18578344001 2026-05-08,23:43:28.000,128,11121253,-795,0,1778283807,12790.609313289991,398.49641189999966,54182.25565464001 2026-05-08,23:43:29.000,128,11121280,-795,0,1778283808,12790.690149009992,398.4682153800022,54182.381422800005 2026-05-08,23:43:30.000,128,11121290,-795,0,1778283809,12790.622785909996,398.41182234000007,54182.094950880004 2026-05-08,23:43:31.000,128,11121255,-715,0,1778283810,12790.690149009992,398.34838016999856,54182.27661600001 2026-05-08,23:43:32.000,128,11121203,-795,0,1778283811,12790.717094250002,398.3272327800005,54182.19975768 2026-05-08,23:43:33.000,128,11121252,-795,0,1778283812,12790.831611519992,398.2214958300028,54182.23469328001 2026-05-08,23:43:34.000,128,11121262,-795,0,1778283813,12790.851820449992,398.1792010499994,54182.332512960005 2026-05-08,23:43:35.000,128,11121295,-795,0,1778283814,12790.878765690002,398.1228080100045,54182.262641760004 2026-05-08,23:43:36.000,128,11121253,-795,0,1778283815,12790.851820449992,398.0805132300011,54182.22770616001 2026-05-08,23:43:37.000,128,11121283,-795,0,1778283816,12791.000019269988,398.00297280000086,54182.32552584001 2026-05-08,23:43:38.000,128,11121235,-795,0,1778283817,12790.986546649998,397.9818254100028,54182.33950008 2026-05-08,23:43:39.000,128,11121260,-795,0,1778283818,12790.912447239993,397.8831375900045,54181.92027288001 2026-05-08,23:43:41.000,128,11121222,-795,0,1778283820,12791.222317499989,397.77740063999954,54182.32552584001 2026-05-08,23:43:42.000,128,11121267,-795,0,1778283821,12791.289680599999,397.72100760000467,54182.36744856 2026-05-08,23:43:43.000,128,11121273,-795,0,1778283822,12791.30315321999,397.65756543000316,54182.3115516 2026-05-08,23:43:44.000,128,11121252,-795,0,1778283823,12791.35030739,397.6505163000038,54182.31853872 2026-05-08,23:43:45.000,128,11121282,-795,0,1778283824,12791.43114311,397.61527064999973,54182.37443568001 2026-05-08,23:43:46.000,128,11121243,-795,0,1778283825,12791.43114311,397.58002500000293,54182.37443568001 2026-05-08,23:43:47.000,128,11121266,-795,0,1778283826,12791.55239669,397.5659267400042,54182.36046144 2026-05-08,23:43:48.000,128,11121302,-795,0,1778283827,12791.538924069995,397.53068109000014,54182.31853872 2026-05-08,23:43:49.000,128,11121291,-795,0,1778283828,12791.59281455,397.49543544000335,54182.25565464001 2026-05-08,23:43:50.000,128,11121266,-795,0,1778283829,12791.660177649996,397.5518284799982,54182.39539704001 2026-05-08,23:43:51.000,128,11121243,-795,0,1778283830,12791.619759789995,397.5729758700036,54182.29757736 2026-05-08,23:43:52.000,128,11121289,-795,0,1778283831,12791.720804439996,397.5377302199995,54182.430332640004 2026-05-08,23:43:53.000,128,11121240,-795,0,1778283832,12791.788167539991,397.55887761000486,54182.58404928 2026-05-08,23:43:54.000,128,11121290,-795,0,1778283833,12791.794903850001,397.5729758700036,54182.5561008 2026-05-08,23:43:55.000,128,11121281,-795,0,1778283834,12791.842058019996,397.58002500000293,54182.46526824 2026-05-08,23:43:56.000,128,11121248,-795,0,1778283835,12791.801640159996,397.5659267400042,54182.37443568001 2026-05-08,23:43:57.000,128,11121272,-795,0,1778283836,12791.767958609991,397.5659267400042,54182.451294000006 2026-05-08,23:43:58.000,128,11121274,-795,0,1778283837,12791.943102669997,397.58002500000293,54182.60501064 2026-05-08,23:43:59.000,128,11121251,-795,0,1778283838,12791.936366360002,397.59412326000165,54182.68186896 2026-05-08,23:44:00.000,128,11121241,-795,0,1778283839,12791.936366360002,397.6364180399978,54182.64693336 2026-05-08,23:44:01.000,128,11121271,-795,0,1778283840,12791.963311599997,397.62936890999845,54182.430332640004 2026-05-08,23:44:02.000,128,11121268,-635,0,1778283841,12791.963311599997,397.64346717000444,54182.54212656001 2026-05-08,23:44:03.000,128,11121261,-795,0,1778283842,12792.044147319997,397.6364180399978,54182.68885608001 2026-05-08,23:44:04.000,128,11121262,-795,0,1778283843,12792.091301489992,397.67871282000124,54182.68885608001 2026-05-08,23:44:05.000,128,11121276,-795,0,1778283844,12792.172137209993,397.64346717000444,54182.79366288 2026-05-08,23:44:06.000,128,11121265,-795,0,1778283845,12792.118246730002,397.64346717000444,54182.68186896 2026-05-08,23:44:07.000,128,11121331,-795,0,1778283846,12792.212555069993,397.65756543000316,54182.716804560005 2026-05-08,23:44:08.000,128,11121254,-795,0,1778283847,12792.266445549998,397.74215499000275,54182.84257272 2026-05-08,23:44:09.000,128,11121262,-795,0,1778283848,12792.313599719993,397.728056730004,54182.77270152 2026-05-08,23:44:10.000,128,11121273,-795,0,1778283849,12792.273181859993,397.7492041200021,54182.786675760006 2026-05-08,23:44:11.000,128,11121273,-795,0,1778283850,12792.266445549998,397.77740063999954,54182.56308792001 2026-05-08,23:44:12.000,128,11121196,-795,0,1778283851,12792.293390789993,397.79149889999826,54182.73077880001 2026-05-08,23:44:13.000,128,11121274,-795,0,1778283852,12792.455062229994,397.7844497699989,54182.79366288 2026-05-08,23:44:14.000,128,11121226,-795,0,1778283853,12792.46179853999,397.819695420003,54182.79366288 2026-05-08,23:44:15.000,128,11121260,-795,0,1778283854,12792.387699129999,397.82674455000233,54182.47225536001 2026-05-08,23:44:16.000,128,11121256,-795,0,1778283855,12792.46179853999,397.819695420003,54182.765714400004 2026-05-08,23:44:17.000,128,11121278,-795,0,1778283856,12792.56284318999,397.8337936800017,54182.89846968001 2026-05-08,23:44:18.000,128,11121301,-795,0,1778283857,12792.5695795,397.8478919400004,54182.91244392 2026-05-08,23:44:19.000,128,11121241,-795,0,1778283858,12792.60999736,397.8690393299985,54182.8705212 2026-05-08,23:44:20.000,128,11121298,-795,0,1778283859,12792.54937057,397.82674455000233,54182.80065 2026-05-08,23:44:21.000,128,11121261,-795,0,1778283860,12792.576315809994,397.84084281000105,54182.75174016 2026-05-08,23:44:22.000,128,11121270,-795,0,1778283861,12792.60999736,397.84084281000105,54182.82859848001 2026-05-08,23:44:23.000,128,11121268,-795,0,1778283862,12792.697569389995,397.84084281000105,54182.98930224 2026-05-08,23:44:24.000,128,11121215,-795,0,1778283863,12792.71104201,397.84084281000105,54183.01725072 2026-05-08,23:44:25.000,128,11121308,-795,0,1778283864,12792.75145987,397.8478919400004,54183.07314768001 2026-05-08,23:44:26.000,128,11121287,-795,0,1778283865,12792.58978843,397.819695420003,54182.77270152 2026-05-08,23:44:27.000,128,11121278,-795,0,1778283866,12792.69083308,397.80559716000425,54182.98930224 2026-05-08,23:44:28.000,128,11121301,-795,0,1778283867,12792.677360459995,397.8337936800017,54183.07314768001 2026-05-08,23:44:29.000,128,11121318,-795,0,1778283868,12792.737987249995,397.7703515100002,54183.122057520006 2026-05-08,23:44:30.000,128,11121288,-795,0,1778283869,12792.71104201,397.7492041200021,54183.003276480005 2026-05-08,23:44:31.000,128,11121315,-795,0,1778283870,12792.69083308,397.71395846999803,54182.99628936001 2026-05-08,23:44:32.000,128,11121251,-795,0,1778283871,12792.72451462999,397.71395846999803,54183.06616056001 2026-05-08,23:44:33.000,128,11121268,-795,0,1778283872,12792.81208666,397.71395846999803,54183.122057520006 2026-05-08,23:44:34.000,128,11121288,-795,0,1778283873,12792.70430569999,397.6998602099993,54183.11507040001 2026-05-08,23:44:35.000,128,11121270,-795,0,1778283874,12792.76493248999,397.7069093399987,54183.06616056001 2026-05-08,23:44:36.000,128,11121268,-795,0,1778283875,12792.67062415,397.69281107999996,54183.04519920001 2026-05-08,23:44:37.000,128,11121274,-795,0,1778283876,12792.697569389995,397.71395846999803,54183.0102636 2026-05-08,23:44:38.000,128,11121297,-795,0,1778283877,12792.72451462999,397.6998602099993,54183.122057520006 2026-05-08,23:44:39.000,128,11121205,-795,0,1778283878,12792.71104201,397.72100760000467,54183.12904464 2026-05-08,23:44:40.000,128,11121289,-795,0,1778283879,12792.717778319995,397.7069093399987,54183.15699312 2026-05-08,23:44:41.000,128,11121278,-795,0,1778283880,12792.64367890999,397.72100760000467,54183.11507040001 2026-05-08,23:44:42.000,128,11121260,-795,0,1778283881,12792.70430569999,397.6716636900019,54183.06616056001 2026-05-08,23:44:43.000,128,11121230,-795,0,1778283882,12792.68409676999,397.6998602099993,54183.16398024001 2026-05-08,23:44:44.000,128,11121274,-795,0,1778283883,12792.677360459995,397.72100760000467,54183.06616056001 2026-05-08,23:44:45.000,128,11121280,-795,0,1778283884,12792.69083308,397.79149889999826,54183.05917344 2026-05-08,23:44:46.000,128,11121274,-795,0,1778283885,12792.596524739994,397.8126462900036,54182.98930224 2026-05-08,23:44:47.000,128,11121274,-795,0,1778283886,12792.60326104999,397.79149889999826,54182.97532800001 2026-05-08,23:44:48.000,128,11121271,-795,0,1778283887,12792.677360459995,397.80559716000425,54183.14301888001 2026-05-08,23:44:49.000,128,11121272,-795,0,1778283888,12792.66388783999,397.8126462900036,54183.11507040001 2026-05-08,23:44:50.000,128,11121262,-795,0,1778283889,12792.616733669995,397.7703515100002,54183.11507040001 2026-05-08,23:44:51.000,128,11121295,-795,0,1778283890,12792.54263425999,397.7985480300049,54182.84257272 2026-05-08,23:44:52.000,128,11121259,-795,0,1778283891,12792.52242532999,397.8337936800017,54183.11507040001 2026-05-08,23:44:53.000,128,11121248,-795,0,1778283892,12792.535897949994,397.819695420003,54183.20590296 2026-05-08,23:44:54.000,128,11121232,-795,0,1778283893,12792.48200746999,397.7844497699989,54183.20590296 2026-05-08,23:44:55.000,128,11121270,-795,0,1778283894,12792.488743779999,397.77740063999954,54183.11507040001 2026-05-08,23:44:56.000,128,11121253,-795,0,1778283895,12792.508952709999,397.7351058600034,54183.08712192 2026-05-08,23:44:57.000,128,11121243,-795,0,1778283896,12792.5695795,397.6998602099993,54183.24782568 2026-05-08,23:44:58.000,128,11121242,-795,0,1778283897,12792.56284318999,397.6505163000038,54183.22686432 2026-05-08,23:44:59.000,128,11121244,-795,0,1778283898,12792.52242532999,397.59412326000165,54183.11507040001 2026-05-08,23:45:00.000,128,11121278,-795,0,1778283899,12792.421380679989,397.55887761000486,54183.07314768001 2026-05-08,23:45:01.000,128,11121294,-795,0,1778283900,12792.367490199998,397.55887761000486,54182.89148256 2026-05-08,23:45:02.000,128,11121242,-795,0,1778283901,12792.407908059999,397.50953370000207,54183.02423784001 2026-05-08,23:45:03.000,128,11121236,-795,0,1778283902,12792.448325919999,397.488386310004,54183.170967360005 2026-05-08,23:45:04.000,128,11121294,-795,0,1778283903,12792.46179853999,397.4037967500044,54183.1849416 2026-05-08,23:45:05.000,128,11121259,-795,0,1778283904,12792.455062229994,397.39674761999777,54183.17795448 2026-05-08,23:45:06.000,128,11121259,-755,0,1778283905,12792.401171749989,397.3192071900048,54183.09410904001 2026-05-08,23:45:07.000,128,11121307,-795,0,1778283906,12792.266445549998,397.26281415000267,54183.03122496 2026-05-08,23:45:08.000,128,11121285,-795,0,1778283907,12792.333808649993,397.22051936999924,54183.13603176 2026-05-08,23:45:09.000,128,11121286,-795,0,1778283908,12792.327072339998,397.2134702399999,54183.19192872001 2026-05-08,23:45:10.000,128,11121249,-795,0,1778283909,12792.360753889989,397.13592980999965,54183.21289008001 2026-05-08,23:45:12.000,128,11121290,-795,0,1778283911,12792.205818759998,397.07248763999814,54183.02423784001 2026-05-08,23:45:13.000,128,11121252,-795,0,1778283912,12792.300127099988,397.030192860002,54183.24083856001 2026-05-08,23:45:14.000,128,11121301,-795,0,1778283913,12792.226027689998,396.98789807999856,54183.14301888001 2026-05-08,23:45:15.000,128,11121241,-795,0,1778283914,12792.165400899998,396.9949472099979,54183.22686432 2026-05-08,23:45:16.000,128,11121261,-795,0,1778283915,12792.030674699992,396.98789807999856,54183.12904464 2026-05-08,23:45:17.000,128,11121262,-795,0,1778283916,12792.071092559992,396.97379981999984,54183.101096160004 2026-05-08,23:45:18.000,128,11121270,-795,0,1778283917,12792.111510419993,396.9597015600011,54183.37359384 2026-05-08,23:45:19.000,128,11121258,-795,0,1778283918,12792.138455660002,396.9174067799977,54183.40852944001 2026-05-08,23:45:20.000,128,11121246,-795,0,1778283919,12792.030674699992,396.8821611300009,54183.36660672 2026-05-08,23:45:21.000,128,11121266,-795,0,1778283920,12791.983520529997,396.8610137400028,54183.30372264 2026-05-08,23:45:22.000,128,11121238,-795,0,1778283921,12791.956575290002,396.8469154800041,54183.14301888001 2026-05-08,23:45:23.000,128,11121256,-795,0,1778283922,12791.902684809997,396.8610137400028,54183.20590296 2026-05-08,23:45:24.000,128,11121269,-795,0,1778283923,12791.889212189992,396.85396461000346,54183.27577416 2026-05-08,23:45:25.000,128,11121265,-795,0,1778283924,12791.916157430001,396.8610137400028,54183.35263248 2026-05-08,23:45:26.000,128,11121263,-795,0,1778283925,12791.889212189992,396.85396461000346,54183.3945552 2026-05-08,23:45:27.000,128,11121242,-795,0,1778283926,12791.794903850001,396.8610137400028,54183.268787040004 2026-05-08,23:45:28.000,128,11121248,-795,0,1778283927,12791.774694920001,396.80462070000067,54183.31769688 2026-05-08,23:45:29.000,128,11121238,-795,0,1778283928,12791.828585399991,396.7975715700013,54183.42250368 2026-05-08,23:45:30.000,128,11121253,-795,0,1778283929,12791.767958609991,396.7623259200045,54183.37359384 2026-05-08,23:45:31.000,128,11121248,-795,0,1778283930,12791.720804439996,396.7834733100026,54183.24782568 2026-05-08,23:45:32.000,128,11121264,-795,0,1778283931,12791.64670502999,396.7693750500039,54183.07314768001 2026-05-08,23:45:33.000,128,11121229,-795,0,1778283932,12791.639968719996,396.7341293999998,54183.06616056001 2026-05-08,23:45:34.000,128,11121252,-795,0,1778283933,12791.6938592,396.72708027000044,54183.219877200005 2026-05-08,23:45:35.000,128,11121253,-795,0,1778283934,12791.63323241,396.7341293999998,54183.16398024001 2026-05-08,23:45:36.000,128,11121285,-795,0,1778283935,12791.71406813,396.6847854900043,54183.24083856001 2026-05-08,23:45:37.000,128,11121222,-795,0,1778283936,12791.700595509996,396.66363809999893,54183.22686432 2026-05-08,23:45:38.000,128,11121235,-795,0,1778283937,12791.66691395999,396.6213433200028,54183.15699312 2026-05-08,23:45:39.000,128,11121275,-795,0,1778283938,12791.6938592,396.59314679999807,54183.13603176 2026-05-08,23:45:40.000,128,11121254,-755,0,1778283939,12791.720804439996,396.56495028000063,54183.20590296 2026-05-08,23:45:41.000,128,11121261,-795,0,1778283940,12791.73427706,396.6001959300047,54183.12904464 2026-05-08,23:45:42.000,128,11121274,-795,0,1778283941,12791.599550859995,396.57904853999935,54182.80763712001 2026-05-08,23:45:43.000,128,11121231,-795,0,1778283942,12791.774694920001,396.49445897999976,54183.20590296 2026-05-08,23:45:44.000,128,11121283,-795,0,1778283943,12791.794903850001,396.48036072000104,54183.20590296 2026-05-08,23:45:45.000,128,11121236,-795,0,1778283944,12791.808376469991,396.45921333000297,54183.19891584 2026-05-08,23:45:46.000,128,11121270,-795,0,1778283945,12791.75448599,396.367574640004,54183.07314768001 2026-05-08,23:45:47.000,128,11121310,-795,0,1778283946,12791.855530640001,396.367574640004,54183.14301888001 2026-05-08,23:45:48.000,128,11121249,-795,0,1778283947,12791.875739570001,396.3746237700034,54183.16398024001 2026-05-08,23:45:49.000,128,11121252,-795,0,1778283948,12791.902684809997,396.36052551000466,54183.0801348 2026-05-08,23:45:50.000,128,11121260,-755,0,1778283949,12791.902684809997,396.33232898999995,54182.98231512 2026-05-08,23:45:51.000,128,11121220,-795,0,1778283950,12791.929630049992,396.29708334000316,54183.02423784001 2026-05-08,23:45:52.000,128,11121292,-795,0,1778283951,12791.929630049992,396.2265920400023,54182.96135376 2026-05-08,23:45:53.000,128,11121258,-795,0,1778283952,12792.003729459997,396.2547885599997,54183.07314768001 2026-05-08,23:45:54.000,128,11121271,-595,0,1778283953,12792.118246730002,396.21249378000357,54183.08712192 2026-05-08,23:45:55.000,128,11121274,-795,0,1778283954,12792.111510419993,396.240690300001,54183.09410904001 2026-05-08,23:45:56.000,128,11121252,-795,0,1778283955,12792.124983039997,396.240690300001,54183.08712192 2026-05-08,23:45:57.000,128,11121257,-795,0,1778283956,12792.050883629992,396.23364117000165,54183.02423784001 2026-05-08,23:45:58.000,128,11121261,-795,0,1778283957,12792.071092559992,396.23364117000165,54182.99628936001 2026-05-08,23:45:59.000,128,11121278,-795,0,1778283958,12792.178873520003,396.2547885599997,54183.150006 2026-05-08,23:46:00.000,128,11121278,-795,0,1778283959,12792.246236619998,396.2054446500042,54183.19192872001 2026-05-08,23:46:01.000,128,11121245,-795,0,1778283960,12792.279918169988,396.2618376899991,54183.19192872001 2026-05-08,23:46:02.000,128,11121301,-795,0,1778283961,12792.279918169988,396.21954291000293,54183.01725072 2026-05-08,23:46:03.000,128,11121224,-795,0,1778283962,12792.246236619998,396.240690300001,54183.04519920001 2026-05-08,23:46:04.000,128,11121284,-795,0,1778283963,12792.273181859993,396.240690300001,54183.08712192 2026-05-08,23:46:05.000,128,11121325,-795,0,1778283964,12792.239500309988,396.23364117000165,54183.122057520006 2026-05-08,23:46:06.000,128,11121238,-795,0,1778283965,12792.279918169988,396.21954291000293,54183.17795448 2026-05-08,23:46:07.000,128,11121273,-795,0,1778283966,12792.286654479998,396.28298508000444,54183.0801348 2026-05-08,23:46:08.000,128,11121243,-795,0,1778283967,12792.327072339998,396.28298508000444,54183.01725072 2026-05-08,23:46:09.000,128,11121250,-755,0,1778283968,12792.414644369994,396.29708334000316,54183.13603176 2026-05-08,23:46:10.000,128,11121251,-795,0,1778283969,12792.421380679989,396.2759359499978,54183.03821208 2026-05-08,23:46:11.000,128,11121259,-795,0,1778283970,12792.347281269998,396.3111816000019,54182.97532800001 2026-05-08,23:46:12.000,128,11121279,-795,0,1778283971,12792.327072339998,396.31823073000123,54182.75872728001 2026-05-08,23:46:13.000,128,11121228,-795,0,1778283972,12792.394435439994,396.34642724999867,54182.84257272 2026-05-08,23:46:14.000,128,11121294,-755,0,1778283973,12792.455062229994,396.33232898999995,54182.80763712001 2026-05-08,23:46:15.000,128,11121267,-795,0,1778283974,12792.488743779999,396.36052551000466,54182.73077880001 2026-05-08,23:46:16.000,128,11121241,-795,0,1778283975,12792.529161639999,396.3746237700034,54182.6958432 2026-05-08,23:46:17.000,128,11121246,-595,0,1778283976,12792.394435439994,396.4380659400049,54182.549113680005 2026-05-08,23:46:18.000,128,11121262,-795,0,1778283977,12792.58305211999,396.4028202900008,54182.73776592001 2026-05-08,23:46:19.000,128,11121260,-795,0,1778283978,12792.596524739994,396.4662624600023,54182.70283032 2026-05-08,23:46:20.000,128,11121269,-795,0,1778283979,12792.636942599995,396.4662624600023,54182.73077880001 2026-05-08,23:46:21.000,128,11121288,-795,0,1778283980,12792.5695795,396.49445897999976,54182.667894720005 2026-05-08,23:46:22.000,128,11121299,-795,0,1778283981,12792.63020629,396.52970463000383,54182.58404928 2026-05-08,23:46:23.000,128,11121258,-795,0,1778283982,12792.64367890999,396.55790115000127,54182.89846968001 2026-05-08,23:46:24.000,128,11121267,-795,0,1778283983,12792.72451462999,396.56495028000063,54182.94737952001 2026-05-08,23:46:25.000,128,11121325,-795,0,1778283984,12792.7716688,396.6142941900034,54182.91943104 2026-05-08,23:46:26.000,128,11121225,-795,0,1778283985,12792.798614039995,396.60724506000406,54182.90545680001 2026-05-08,23:46:27.000,128,11121277,-795,0,1778283986,12792.74472355999,396.64249071000086,54182.70981744001 2026-05-08,23:46:28.000,128,11121236,-795,0,1778283987,12792.80535034999,396.6847854900043,54182.75872728001 2026-05-08,23:46:29.000,128,11121277,-795,0,1778283988,12792.86597713999,396.7200311400011,54182.84955984 2026-05-08,23:46:30.000,128,11121264,-795,0,1778283989,12792.960285479996,396.79052244000195,54182.90545680001 2026-05-08,23:46:31.000,128,11121256,-795,0,1778283990,12792.940076549996,396.8328172199981,54182.82859848001 2026-05-08,23:46:32.000,128,11121271,-795,0,1778283991,12792.946812859991,396.8469154800041,54182.716804560005 2026-05-08,23:46:33.000,128,11121299,-795,0,1778283992,12792.993967030001,396.903308519999,54182.82859848001 2026-05-08,23:46:34.000,128,11121223,-795,0,1778283993,12793.054593820001,396.9315050400037,54182.835585600005 2026-05-08,23:46:35.000,128,11121231,-795,0,1778283994,12793.041121199996,397.0090454700039,54182.79366288 2026-05-08,23:46:36.000,128,11121269,-795,0,1778283995,12793.108484299992,396.98789807999856,54182.786675760006 2026-05-08,23:46:37.000,128,11121249,-795,0,1778283996,12793.088275369992,397.03724199000135,54182.716804560005 2026-05-08,23:46:38.000,128,11121223,-795,0,1778283997,12793.095011680001,397.0936350300035,54182.667894720005 2026-05-08,23:46:39.000,128,11121279,-795,0,1778283998,12793.196056330002,397.142978939999,54182.82859848001 2026-05-08,23:46:40.000,128,11121275,-795,0,1778283999,12793.263419429997,397.1782245900031,54182.72379168 2026-05-08,23:46:41.000,128,11121295,-715,0,1778284000,12793.283628359997,397.2557650200033,54182.786675760006 2026-05-08,23:46:42.000,128,11121300,-795,0,1778284001,12793.243210499997,397.3262563200042,54182.618984880006 2026-05-08,23:46:43.000,128,11121247,-795,0,1778284002,12793.256683120002,397.26281415000267,54182.57007504001 2026-05-08,23:46:44.000,128,11121253,-795,0,1778284003,12793.324046219997,397.34740371000225,54182.57706216 2026-05-08,23:46:45.000,128,11121259,-795,0,1778284004,12793.371200389993,397.34740371000225,54182.716804560005 2026-05-08,23:46:46.000,128,11121280,-795,0,1778284005,12793.438563489988,397.3544528400016,54182.70981744001 2026-05-08,23:46:47.000,128,11121286,-795,0,1778284006,12793.411618249993,397.3756002299997,54182.598023520004 2026-05-08,23:46:48.000,128,11121288,-795,0,1778284007,12793.478981349988,397.4037967500044,54182.53513944 2026-05-08,23:46:49.000,128,11121289,-795,0,1778284008,12793.606971239999,397.4178950100031,54182.70283032 2026-05-08,23:46:50.000,128,11121237,-755,0,1778284009,12793.580025999989,397.43199327000184,54182.667894720005 2026-05-08,23:46:51.000,128,11121242,-795,0,1778284010,12793.586762309998,397.4249441400025,54182.667894720005 2026-05-08,23:46:52.000,128,11121305,-795,0,1778284011,12793.532871829993,397.4249441400025,54182.46526824 2026-05-08,23:46:53.000,128,11121250,-795,0,1778284012,12793.580025999989,397.44609153000056,54182.46526824 2026-05-08,23:46:54.000,128,11121250,-795,0,1778284013,12793.654125409994,397.44609153000056,54182.57706216 2026-05-08,23:46:55.000,128,11121260,-795,0,1778284014,12793.70127957999,397.46723891999864,54182.61199776001 2026-05-08,23:46:56.000,128,11121254,-795,0,1778284015,12793.70127957999,397.44609153000056,54182.52116520001 2026-05-08,23:46:57.000,128,11121223,-795,0,1778284016,12793.647389099999,397.46723891999864,54182.451294000006 2026-05-08,23:46:58.000,128,11121208,-795,0,1778284017,12793.714752199994,397.4390424000012,54182.54212656001 2026-05-08,23:47:00.000,128,11121267,-795,0,1778284019,12793.708015889999,397.488386310004,54182.500203840005 2026-05-08,23:47:01.000,128,11121199,-795,0,1778284020,12793.728224819999,397.474288049998,54182.500203840005 2026-05-08,23:47:02.000,128,11121250,-795,0,1778284021,12793.72148850999,397.488386310004,54182.40937128 2026-05-08,23:47:03.000,128,11121265,-795,0,1778284022,12793.694543269994,397.4601897899993,54182.52116520001 2026-05-08,23:47:04.000,128,11121269,-795,0,1778284023,12793.74843375,397.4531406599999,54182.50719096 2026-05-08,23:47:05.000,128,11121245,-795,0,1778284024,12793.74169743999,397.488386310004,54182.5561008 2026-05-08,23:47:06.000,128,11121182,-795,0,1778284025,12793.74843375,397.474288049998,54182.52116520001 2026-05-08,23:47:07.000,128,11121239,-795,0,1778284026,12793.76190636999,397.48133718000463,54182.51417808 2026-05-08,23:47:08.000,128,11121234,-795,0,1778284027,12793.708015889999,397.5236319600008,54182.40937128 2026-05-08,23:47:09.000,128,11121256,-795,0,1778284028,12793.714752199994,397.54477934999886,54182.4163584 2026-05-08,23:47:10.000,128,11121270,-795,0,1778284029,12793.76864268,397.55887761000486,54182.618984880006 2026-05-08,23:47:11.000,128,11121267,-795,0,1778284030,12793.76864268,397.5165828300014,54182.67488184 2026-05-08,23:47:12.000,128,11121284,-795,0,1778284031,12793.82926947,397.5659267400042,54182.66090760001 2026-05-08,23:47:13.000,128,11121250,-795,0,1778284032,12793.80232422999,397.5659267400042,54182.50719096 2026-05-08,23:47:14.000,128,11121228,-795,0,1778284033,12793.80906054,397.60822152000037,54182.63295912 2026-05-08,23:47:15.000,128,11121241,-795,0,1778284034,12793.82926947,397.59412326000165,54182.65392048 2026-05-08,23:47:16.000,128,11121281,-795,0,1778284035,12793.82253315999,397.6223197799991,54182.68885608001 2026-05-08,23:47:17.000,128,11121262,-795,0,1778284036,12793.84274208999,397.64346717000444,54182.77968864001 2026-05-08,23:47:18.000,128,11121259,-795,0,1778284037,12793.667598029999,397.65756543000316,54182.57706216 2026-05-08,23:47:19.000,128,11121284,-795,0,1778284038,12793.80906054,397.6716636900019,54182.70981744001 2026-05-08,23:47:20.000,128,11121291,-795,0,1778284039,12793.88989626,397.64346717000444,54182.80763712001 2026-05-08,23:47:21.000,128,11121291,-795,0,1778284040,12793.86968733,397.69281107999996,54182.82161136 2026-05-08,23:47:22.000,128,11121200,-795,0,1778284041,12793.896632569995,397.6716636900019,54182.72379168 2026-05-08,23:47:24.000,128,11121244,-795,0,1778284043,12793.80232422999,397.6857619500006,54182.67488184 2026-05-08,23:47:25.000,128,11121268,-795,0,1778284044,12793.80232422999,397.6505163000038,54182.74475304 2026-05-08,23:47:26.000,128,11121283,-795,0,1778284045,12793.815796849995,397.6646145600025,54182.72379168 2026-05-08,23:47:27.000,128,11121279,-795,0,1778284046,12793.82253315999,397.6716636900019,54182.70283032 2026-05-08,23:47:28.000,128,11121247,-795,0,1778284047,12793.86968733,397.69281107999996,54182.75174016 2026-05-08,23:47:29.000,128,11121276,-795,0,1778284048,12793.88315994999,397.67871282000124,54182.84955984 2026-05-08,23:47:30.000,128,11121197,-795,0,1778284049,12793.86295101999,397.64346717000444,54182.80763712001 2026-05-08,23:47:31.000,128,11121288,-795,0,1778284050,12793.84274208999,397.65756543000316,54182.75872728001 2026-05-08,23:47:32.000,128,11121288,-795,0,1778284051,12793.76190636999,397.601172390001,54182.64693336 2026-05-08,23:47:33.000,128,11121248,-795,0,1778284052,12793.78211529999,397.5729758700036,54182.625972 2026-05-08,23:47:34.000,128,11121237,-795,0,1778284053,12793.728224819999,397.5729758700036,54182.52116520001 2026-05-08,23:47:35.000,128,11121267,-795,0,1778284054,12793.80232422999,397.54477934999886,54182.63994624001 2026-05-08,23:47:36.000,128,11121233,-795,0,1778284055,12793.836005779995,397.5165828300014,54182.70981744001 2026-05-08,23:47:37.000,128,11121227,-795,0,1778284056,12793.815796849995,397.5024845700027,54182.73077880001 2026-05-08,23:47:38.000,128,11121222,-795,0,1778284057,12793.795587919994,397.48133718000463,54182.70981744001 2026-05-08,23:47:39.000,128,11121217,-795,0,1778284058,12793.714752199994,397.4531406599999,54182.60501064 2026-05-08,23:47:40.000,128,11121175,-795,0,1778284059,12793.708015889999,397.4390424000012,54182.59103640001 2026-05-08,23:47:41.000,128,11121296,-795,0,1778284060,12793.734961129994,397.3896984899984,54182.66090760001 2026-05-08,23:47:42.000,128,11121268,-795,0,1778284061,12793.708015889999,397.4178950100031,54182.68186896 2026-05-08,23:47:43.000,128,11121237,-795,0,1778284062,12793.674334339994,397.3544528400016,54182.68186896 2026-05-08,23:47:44.000,128,11121154,-795,0,1778284063,12793.613707549994,397.39674761999777,54182.56308792001 2026-05-08,23:47:45.000,128,11121281,-795,0,1778284064,12793.647389099999,397.3403545800029,54182.51417808 2026-05-08,23:47:46.000,128,11121229,-795,0,1778284065,12793.660861719989,397.3403545800029,54182.61199776001 2026-05-08,23:47:47.000,128,11121262,-795,0,1778284066,12793.620443859989,397.3262563200042,54182.598023520004 2026-05-08,23:47:48.000,128,11121277,-795,0,1778284067,12793.573289689994,397.3051089299988,54182.59103640001 2026-05-08,23:47:49.000,128,11121254,-795,0,1778284068,12793.465508729998,397.2910106700001,54182.47225536001 2026-05-08,23:47:50.000,128,11121228,-795,0,1778284069,12793.465508729998,397.34740371000225,54182.549113680005 2026-05-08,23:47:51.000,128,11121303,-795,0,1778284070,12793.505926589998,397.3192071900048,54182.77270152 2026-05-08,23:47:52.000,128,11121266,-795,0,1778284071,12793.566553379998,397.3544528400016,54182.8705212 2026-05-08,23:47:53.000,128,11121254,-795,0,1778284072,12793.519399209988,397.3544528400016,54182.954366640006 2026-05-08,23:47:54.000,128,11121315,-795,0,1778284073,12793.465508729998,397.34740371000225,54182.77968864001 2026-05-08,23:47:55.000,128,11121289,-795,0,1778284074,12793.431827179993,397.361501970001,54182.84955984 2026-05-08,23:47:56.000,128,11121231,-795,0,1778284075,12793.357727770002,397.3403545800029,54182.884495440005 2026-05-08,23:47:57.000,128,11121277,-795,0,1778284076,12793.391409319993,397.34740371000225,54182.99628936001 2026-05-08,23:47:58.000,128,11121253,-795,0,1778284077,12793.350991459993,397.3896984899984,54183.04519920001 2026-05-08,23:47:59.000,128,11121288,-795,0,1778284078,12793.398145630003,397.3896984899984,54183.05917344 2026-05-08,23:48:00.000,128,11121242,-795,0,1778284079,12793.391409319993,397.41084588000376,54183.0801348 2026-05-08,23:48:01.000,128,11121298,-795,0,1778284080,12793.350991459993,397.36855110000033,54182.954366640006 2026-05-08,23:48:02.000,128,11121234,-795,0,1778284081,12793.364464079998,397.4178950100031,54183.0102636 2026-05-08,23:48:03.000,128,11121264,-675,0,1778284082,12793.290364669992,397.39674761999777,54182.96834088 2026-05-08,23:48:04.000,128,11121275,-795,0,1778284083,12793.236474190002,397.4249441400025,54182.94737952001 2026-05-08,23:48:05.000,128,11121299,-795,0,1778284084,12793.236474190002,397.38264935999905,54182.94737952001 2026-05-08,23:48:06.000,128,11121270,-795,0,1778284085,12793.202792639997,397.4178950100031,54183.052186320005 2026-05-08,23:48:07.000,128,11121299,-795,0,1778284086,12793.249946809992,397.4601897899993,54183.15699312 2026-05-08,23:48:08.000,128,11121306,-795,0,1778284087,12793.263419429997,397.474288049998,54183.170967360005 2026-05-08,23:48:09.000,128,11121305,-795,0,1778284088,12793.182583709997,397.50953370000207,54183.14301888001 2026-05-08,23:48:10.000,128,11121220,-795,0,1778284089,12793.108484299992,397.49543544000335,54183.03122496 2026-05-08,23:48:11.000,128,11121230,-795,0,1778284090,12793.081539059996,397.50953370000207,54183.052186320005 2026-05-08,23:48:12.000,128,11121276,-795,0,1778284091,12793.000703339996,397.50953370000207,54183.12904464 2026-05-08,23:48:13.000,128,11121245,-795,0,1778284092,12792.919867619996,397.5165828300014,54182.954366640006 2026-05-08,23:48:14.000,128,11121310,-795,0,1778284093,12792.78514141999,397.5729758700036,54182.91244392 2026-05-08,23:48:15.000,128,11121254,-795,0,1778284094,12792.737987249995,397.6364180399978,54182.786675760006 2026-05-08,23:48:16.000,128,11121272,-635,0,1778284095,12792.79187773,397.728056730004,54182.9403924 2026-05-08,23:48:17.000,128,11121247,-795,0,1778284096,12792.839031899995,397.7492041200021,54183.03821208 2026-05-08,23:48:18.000,128,11121183,-795,0,1778284097,12792.86597713999,397.7069093399987,54182.94737952001 2026-05-08,23:48:19.000,128,11121268,-795,0,1778284098,12792.717778319995,397.62936890999845,54182.625972 2026-05-08,23:48:20.000,128,11121222,-795,0,1778284099,12792.758196179995,397.61527064999973,54182.92641816001 2026-05-08,23:48:21.000,128,11121226,-795,0,1778284100,12792.73125094,397.5659267400042,54182.92641816001 2026-05-08,23:48:22.000,128,11121268,-795,0,1778284101,12792.69083308,397.59412326000165,54183.08712192 2026-05-08,23:48:23.000,128,11121280,-795,0,1778284102,12792.697569389995,397.5870741300023,54183.1849416 2026-05-08,23:48:24.000,128,11121238,-795,0,1778284103,12792.535897949994,397.58002500000293,54182.884495440005 2026-05-08,23:48:25.000,128,11121266,-795,0,1778284104,12792.50221639999,397.5870741300023,54183.07314768001 2026-05-08,23:48:26.000,128,11121195,-795,0,1778284105,12792.54263425999,397.5729758700036,54183.101096160004 2026-05-08,23:48:27.000,128,11121263,-795,0,1778284106,12792.508952709999,397.62936890999845,54183.13603176 2026-05-08,23:48:28.000,128,11121248,-795,0,1778284107,12792.468534849999,397.601172390001,54183.07314768001 2026-05-08,23:48:29.000,128,11121291,-795,0,1778284108,12792.434853299994,397.55887761000486,54183.01725072 2026-05-08,23:48:30.000,128,11121241,-795,0,1778284109,12792.347281269998,397.55887761000486,54182.97532800001 2026-05-08,23:48:31.000,128,11121280,-795,0,1778284110,12792.293390789993,397.5729758700036,54183.052186320005 2026-05-08,23:48:32.000,128,11121273,-795,0,1778284111,12792.340544959989,397.5659267400042,54183.150006 2026-05-08,23:48:33.000,128,11121306,-755,0,1778284112,12792.293390789993,397.5729758700036,54183.14301888001 2026-05-08,23:48:34.000,128,11121220,-795,0,1778284113,12792.124983039997,397.60822152000037,54183.003276480005 2026-05-08,23:48:35.000,128,11121273,-795,0,1778284114,12792.104774109997,397.58002500000293,54182.98930224 2026-05-08,23:48:36.000,128,11121144,-795,0,1778284115,12792.077828870002,397.5659267400042,54183.02423784001 2026-05-08,23:48:37.000,128,11121276,-795,0,1778284116,12792.064356249997,397.50953370000207,54183.052186320005 2026-05-08,23:48:38.000,128,11121296,-795,0,1778284117,12792.064356249997,397.53068109000014,54183.02423784001 2026-05-08,23:48:39.000,128,11121272,-795,0,1778284118,12791.990256839992,397.53068109000014,54183.01725072 2026-05-08,23:48:40.000,128,11121261,-795,0,1778284119,12791.929630049992,397.488386310004,54182.96834088 2026-05-08,23:48:41.000,128,11121244,-795,0,1778284120,12791.895948500001,397.5236319600008,54183.08712192 2026-05-08,23:48:42.000,128,11121203,-795,0,1778284121,12791.869003259992,397.48133718000463,54183.052186320005 2026-05-08,23:48:43.000,128,11121270,-795,0,1778284122,12791.848794329992,397.46723891999864,54183.0102636 2026-05-08,23:48:44.000,128,11121284,-795,0,1778284123,12791.73427706,397.46723891999864,54182.87750832001 2026-05-08,23:48:45.000,128,11121225,-795,0,1778284124,12791.747749679991,397.4249441400025,54182.9403924 2026-05-08,23:48:46.000,128,11121299,-795,0,1778284125,12791.761222299996,397.43199327000184,54183.122057520006 2026-05-08,23:48:47.000,128,11121263,-795,0,1778284126,12791.720804439996,397.39674761999777,54183.16398024001 2026-05-08,23:48:48.000,128,11121281,-795,0,1778284127,12791.65344134,397.36855110000033,54183.0801348 2026-05-08,23:48:49.000,128,11121329,-795,0,1778284128,12791.62649609999,397.3403545800029,54183.04519920001 2026-05-08,23:48:50.000,128,11121184,-795,0,1778284129,12791.68712288999,397.3121580599982,54183.12904464 2026-05-08,23:48:51.000,128,11121286,-795,0,1778284130,12791.61302348,397.2910106700001,54182.99628936001 2026-05-08,23:48:52.000,128,11121290,-795,0,1778284131,12791.660177649996,397.2769124100014,54183.08712192 2026-05-08,23:48:53.000,128,11121233,-795,0,1778284132,12791.60628716999,397.26281415000267,54183.06616056001 2026-05-08,23:48:54.000,128,11121294,-795,0,1778284133,12791.538924069995,397.15002806999837,54182.90545680001 2026-05-08,23:48:55.000,128,11121269,-795,0,1778284134,12791.478297279995,397.1147824200016,54182.98930224 2026-05-08,23:48:56.000,128,11121285,-795,0,1778284135,12791.478297279995,397.1077332900022,54182.954366640006 2026-05-08,23:48:57.000,128,11121205,-795,0,1778284136,12791.53218776,397.07248763999814,54182.9403924 2026-05-08,23:48:58.000,128,11121227,-795,0,1778284137,12791.47156097,397.0795367700048,54182.86353408 2026-05-08,23:48:59.000,128,11121258,-795,0,1778284138,12791.47156097,397.07248763999814,54182.84257272 2026-05-08,23:49:00.000,128,11121274,-795,0,1778284139,12791.38398893999,397.03724199000135,54182.68885608001 2026-05-08,23:49:01.000,128,11121246,-795,0,1778284140,12791.39072525,396.9808489499992,54182.68186896 2026-05-08,23:49:02.000,128,11121289,-795,0,1778284141,12791.42440679999,396.9174067799977,54182.79366288 2026-05-08,23:49:03.000,128,11121262,-795,0,1778284142,12791.437879419995,396.903308519999,54182.84257272 2026-05-08,23:49:04.000,128,11121279,-795,0,1778284143,12791.336834769994,396.8187189599994,54182.50719096 2026-05-08,23:49:05.000,128,11121270,-795,0,1778284144,12791.397461559995,396.81166983,54182.75174016 2026-05-08,23:49:06.000,128,11121236,-795,0,1778284145,12791.37051632,396.7975715700013,54182.79366288 2026-05-08,23:49:07.000,128,11121266,-795,0,1778284146,12791.397461559995,396.7975715700013,54182.73077880001 2026-05-08,23:49:08.000,128,11121266,-795,0,1778284147,12791.417670489995,396.7693750500039,54182.68885608001 2026-05-08,23:49:09.000,128,11121205,-795,0,1778284148,12791.417670489995,396.6495398400002,54182.43731976 2026-05-08,23:49:10.000,128,11121265,-795,0,1778284149,12791.42440679999,396.64249071000086,54182.40238416001 2026-05-08,23:49:11.000,128,11121253,-795,0,1778284150,12791.48503358999,396.56495028000063,54182.549113680005 2026-05-08,23:49:12.000,128,11121239,-795,0,1778284151,12791.538924069995,396.5085572399985,54182.53513944 2026-05-08,23:49:13.000,128,11121271,-795,0,1778284152,12791.58607823999,396.41691854999954,54182.59103640001 2026-05-08,23:49:14.000,128,11121266,-795,0,1778284153,12791.52545144999,396.36052551000466,54182.46526824 2026-05-08,23:49:15.000,128,11121260,-795,0,1778284154,12791.57260562,396.2900342100038,54182.43731976 2026-05-08,23:49:16.000,128,11121229,-795,0,1778284155,12791.619759789995,396.1772481299995,54182.430332640004 2026-05-08,23:49:17.000,128,11121197,-795,0,1778284156,12791.579341929995,396.0926585699999,54182.38840992 2026-05-08,23:49:18.000,128,11121237,-795,0,1778284157,12791.75448599,395.9798724900029,54182.67488184 2026-05-08,23:49:19.000,128,11121233,-795,0,1778284158,12791.821849089996,395.80364424000436,54182.6958432 2026-05-08,23:49:20.000,128,11121227,-795,0,1778284159,12791.700595509996,395.7472512000022,54182.5561008 2026-05-08,23:49:21.000,128,11121303,-795,0,1778284160,12791.794903850001,395.6062686000005,54182.500203840005 2026-05-08,23:49:22.000,128,11121184,-795,0,1778284161,12791.815112780001,395.51462991000153,54182.598023520004 2026-05-08,23:49:23.000,128,11121265,-795,0,1778284162,12791.842058019996,395.338401660003,54182.52815232 2026-05-08,23:49:24.000,128,11121237,-795,0,1778284163,12791.842058019996,395.2256155799987,54182.33950008 2026-05-08,23:49:25.000,128,11121278,-795,0,1778284164,12791.848794329992,395.1128295000017,54182.451294000006 2026-05-08,23:49:26.000,128,11121208,-795,0,1778284165,12791.835321710001,395.0493873300002,54182.33950008 2026-05-08,23:49:27.000,128,11121242,-795,0,1778284166,12791.976784220002,394.93660125000315,54182.5561008 2026-05-08,23:49:28.000,128,11121265,-795,0,1778284167,12792.017202080002,394.87315908000164,54182.54212656001 2026-05-08,23:49:29.000,128,11121260,-795,0,1778284168,12792.030674699992,394.7956186500014,54182.51417808 2026-05-08,23:49:30.000,128,11121229,-795,0,1778284169,12792.003729459997,394.7321764799999,54182.33950008 2026-05-08,23:49:31.000,128,11121240,-795,0,1778284170,12792.091301489992,394.6475869200003,54182.42334552001 2026-05-08,23:49:32.000,128,11121251,-795,0,1778284171,12792.131719349993,394.6546360499997,54182.2416804 2026-05-08,23:49:33.000,128,11121270,-795,0,1778284172,12792.226027689998,394.5841447499988,54182.332512960005 2026-05-08,23:49:34.000,128,11121293,-795,0,1778284173,12792.259709239988,394.6334886600016,54182.213731920005 2026-05-08,23:49:35.000,128,11121232,-795,0,1778284174,12792.360753889989,394.62643953000224,54182.22071904 2026-05-08,23:49:36.000,128,11121265,-795,0,1778284175,12792.407908059999,394.6687343099984,54182.22770616001 2026-05-08,23:49:37.000,128,11121257,-795,0,1778284176,12792.441589609989,394.70397996000247,54182.15783496001 2026-05-08,23:49:38.000,128,11121273,-795,0,1778284177,12792.441589609989,394.7462747399986,54181.94123424001 2026-05-08,23:49:39.000,128,11121269,-795,0,1778284178,12792.576315809994,394.767422130004,54182.05302816 2026-05-08,23:49:40.000,128,11121268,-795,0,1778284179,12792.60999736,394.8308642999982,54181.90629864 2026-05-08,23:49:41.000,128,11121248,-795,0,1778284180,12792.71104201,394.8590608200029,54181.948221360006 2026-05-08,23:49:42.000,128,11121255,-795,0,1778284181,12792.80535034999,394.93660125000315,54181.95520848 2026-05-08,23:49:43.000,128,11121260,-795,0,1778284182,12792.89292238,394.992994289998,54181.97616984 2026-05-08,23:49:44.000,128,11121275,-795,0,1778284183,12792.68409676999,395.08463298000424,54181.56392976001 2026-05-08,23:49:45.000,128,11121257,-675,0,1778284184,12792.9737581,395.1128295000017,54181.91328576 2026-05-08,23:49:46.000,128,11121194,-795,0,1778284185,12792.993967030001,395.2256155799987,54181.86437592 2026-05-08,23:49:47.000,128,11121286,-795,0,1778284186,12793.054593820001,395.2749594900015,54181.89931152001 2026-05-08,23:49:48.000,128,11121254,-795,0,1778284187,12793.068066439992,395.38069643999916,54181.759569120004 2026-05-08,23:49:49.000,128,11121243,-795,0,1778284188,12793.115220610001,395.4582368699994,54181.780530480006 2026-05-08,23:49:50.000,128,11121258,-795,0,1778284189,12793.216265260002,395.57807208000304,54181.88533728 2026-05-08,23:49:51.000,128,11121266,-795,0,1778284190,12793.263419429997,395.62741598999855,54181.89931152001 2026-05-08,23:49:52.000,128,11121283,-795,0,1778284191,12793.229737879992,395.7683985900003,54181.829440320005 2026-05-08,23:49:53.000,128,11121268,-795,0,1778284192,12793.283628359997,395.8529881499999,54181.80847896 2026-05-08,23:49:54.000,128,11121309,-795,0,1778284193,12793.371200389993,395.9305285800001,54181.81546608 2026-05-08,23:49:55.000,128,11121263,-795,0,1778284194,12793.384673009998,396.0292163999984,54181.82245320001 2026-05-08,23:49:56.000,128,11121209,-795,0,1778284195,12793.431827179993,396.2054446500042,54181.80847896 2026-05-08,23:49:57.000,128,11121293,-795,0,1778284196,12793.492453969993,396.2900342100038,54181.87136304001 2026-05-08,23:49:58.000,128,11121247,-795,0,1778284197,12793.573289689994,396.41691854999954,54181.8573888 2026-05-08,23:49:59.000,128,11121259,-795,0,1778284198,12793.580025999989,396.5085572399985,54181.77354336001 2026-05-08,23:50:00.000,128,11121276,-795,0,1778284199,12793.586762309998,396.6213433200028,54181.759569120004 2026-05-08,23:50:01.000,128,11121262,-795,0,1778284200,12793.714752199994,396.7623259200045,54181.88533728 2026-05-08,23:50:02.000,128,11121241,-795,0,1778284201,12793.68107064999,396.8680628700022,54181.80149184001 2026-05-08,23:50:03.000,128,11121265,-795,0,1778284202,12793.728224819999,396.97379981999984,54181.780530480006 2026-05-08,23:50:05.000,128,11121184,-795,0,1778284204,12793.667598029999,397.2275684999986,54181.63380096001 2026-05-08,23:50:06.000,128,11121302,-795,0,1778284205,12793.734961129994,397.2769124100014,54181.7875176 2026-05-08,23:50:07.000,128,11121264,-795,0,1778284206,12793.795587919994,397.3262563200042,54181.82245320001 2026-05-08,23:50:08.000,128,11121229,-795,0,1778284207,12793.728224819999,397.43199327000184,54181.77354336001 2026-05-08,23:50:09.000,128,11121239,-795,0,1778284208,12793.674334339994,397.44609153000056,54181.75258200001 2026-05-08,23:50:10.000,128,11121196,-795,0,1778284209,12793.640652789989,397.50953370000207,54181.780530480006 2026-05-08,23:50:11.000,128,11121187,-795,0,1778284210,12793.627180169999,397.5377302199995,54181.74559488 2026-05-08,23:50:12.000,128,11121255,-795,0,1778284211,12793.546344449998,397.53068109000014,54181.74559488 2026-05-08,23:50:13.000,128,11121216,-795,0,1778284212,12793.580025999989,397.50953370000207,54181.710659280005 2026-05-08,23:50:14.000,128,11121239,-795,0,1778284213,12793.472245039993,397.5165828300014,54181.577904 2026-05-08,23:50:16.000,128,11121267,-795,0,1778284215,12793.425090869998,397.4601897899993,54181.75258200001 2026-05-08,23:50:17.000,128,11121260,-795,0,1778284216,12793.371200389993,397.39674761999777,54181.80149184001 2026-05-08,23:50:18.000,128,11121171,-795,0,1778284217,12793.276892050002,397.361501970001,54181.74559488 2026-05-08,23:50:19.000,128,11121271,-795,0,1778284218,12793.283628359997,397.29805979999946,54181.6477752 2026-05-08,23:50:20.000,128,11121248,-795,0,1778284219,12793.202792639997,397.23461762999796,54181.58489112001 2026-05-08,23:50:21.000,128,11121261,-795,0,1778284220,12793.128693229992,397.10068416000286,54181.256496480004 2026-05-08,23:50:22.000,128,11121222,-795,0,1778284221,12793.169111089992,397.15002806999837,54181.58489112001 2026-05-08,23:50:23.000,128,11121258,-795,0,1778284222,12793.175847400002,397.030192860002,54181.7176464 2026-05-08,23:50:24.000,128,11121252,-795,0,1778284223,12793.041121199996,397.01609460000327,54181.63380096001 2026-05-08,23:50:25.000,128,11121246,-795,0,1778284224,12793.047857509991,396.97379981999984,54181.62681384 2026-05-08,23:50:26.000,128,11121265,-795,0,1778284225,12792.980494409996,396.95265243000176,54181.52899416 2026-05-08,23:50:27.000,128,11121262,-795,0,1778284226,12792.95354917,396.9244559100043,54181.62681384 2026-05-08,23:50:28.000,128,11121212,-795,0,1778284227,12792.926603929991,396.91035764999833,54181.62681384 2026-05-08,23:50:29.000,128,11121244,-795,0,1778284228,12792.93334024,396.8469154800041,54181.73860776 2026-05-08,23:50:30.000,128,11121242,-795,0,1778284229,12792.80535034999,396.88921026000025,54181.710659280005 2026-05-08,23:50:31.000,128,11121228,-795,0,1778284230,12792.79187773,396.85396461000346,54181.45213584 2026-05-08,23:50:32.000,128,11121219,-795,0,1778284231,12792.73125094,396.8962593899996,54181.50104568 2026-05-08,23:50:33.000,128,11121277,-795,0,1778284232,12792.758196179995,396.9174067799977,54181.58489112001 2026-05-08,23:50:34.000,128,11121239,-795,0,1778284233,12792.73125094,396.9174067799977,54181.55694264001 2026-05-08,23:50:35.000,128,11121242,-795,0,1778284234,12792.717778319995,396.9597015600011,54181.63380096001 2026-05-08,23:50:36.000,128,11121256,-795,0,1778284235,12792.596524739994,396.98789807999856,54181.38226464 2026-05-08,23:50:37.000,128,11121257,-795,0,1778284236,12792.596524739994,397.0090454700039,54181.50104568 2026-05-08,23:50:38.000,128,11121238,-795,0,1778284237,12792.64367890999,397.10068416000286,54181.63380096001 2026-05-08,23:50:39.000,128,11121299,-795,0,1778284238,12792.72451462999,397.16412633000436,54181.75258200001 2026-05-08,23:50:40.000,128,11121277,-795,0,1778284239,12792.636942599995,397.16412633000436,54181.70367216001 2026-05-08,23:50:41.000,128,11121254,-635,0,1778284240,12792.62346997999,397.2134702399999,54181.67572368 2026-05-08,23:50:42.000,128,11121243,-795,0,1778284241,12792.62346997999,397.2134702399999,54181.710659280005 2026-05-08,23:50:43.000,128,11121248,-795,0,1778284242,12792.596524739994,397.26281415000267,54181.58489112001 2026-05-08,23:50:44.000,128,11121226,-795,0,1778284243,12792.5695795,397.29805979999946,54181.76655624 2026-05-08,23:50:45.000,128,11121246,-795,0,1778284244,12792.556106879994,397.36855110000033,54181.62681384 2026-05-08,23:50:46.000,128,11121279,-755,0,1778284245,12792.52242532999,397.39674761999777,54181.542968400005 2026-05-08,23:50:47.000,128,11121270,-795,0,1778284246,12792.535897949994,397.43199327000184,54181.73162064001 2026-05-08,23:50:48.000,128,11121281,-795,0,1778284247,12792.5695795,397.49543544000335,54181.83642744 2026-05-08,23:50:49.000,128,11121258,-795,0,1778284248,12792.576315809994,397.53068109000014,54181.80847896 2026-05-08,23:50:50.000,128,11121261,-795,0,1778284249,12792.508952709999,397.5659267400042,54181.780530480006 2026-05-08,23:50:51.000,128,11121266,-795,0,1778284250,12792.407908059999,397.5659267400042,54181.710659280005 2026-05-08,23:50:52.000,128,11121300,-795,0,1778284251,12792.360753889989,397.6364180399978,54181.79450472 2026-05-08,23:50:53.000,128,11121258,-795,0,1778284252,12792.387699129999,397.6505163000038,54181.85040168001 2026-05-08,23:50:54.000,128,11121250,-795,0,1778284253,12792.347281269998,397.6857619500006,54181.91328576 2026-05-08,23:50:55.000,128,11121288,-795,0,1778284254,12792.340544959989,397.6998602099993,54181.878350160005 2026-05-08,23:50:56.000,128,11121206,-795,0,1778284255,12792.212555069993,397.7351058600034,54181.73860776 2026-05-08,23:50:57.000,128,11121258,-795,0,1778284256,12792.239500309988,397.7703515100002,54181.92027288001 2026-05-08,23:50:58.000,128,11121230,-795,0,1778284257,12792.145191969998,397.7844497699989,54181.99014408001 2026-05-08,23:50:59.000,128,11121245,-795,0,1778284258,12792.071092559992,397.819695420003,54181.927260000004 2026-05-08,23:51:00.000,128,11121228,-795,0,1778284259,12791.956575290002,397.8337936800017,54181.97616984 2026-05-08,23:51:01.000,128,11121267,-795,0,1778284260,12791.821849089996,397.8478919400004,54181.84341456 2026-05-08,23:51:02.000,128,11121258,-795,0,1778284261,12791.741013369996,397.8619901999991,54181.86437592 2026-05-08,23:51:03.000,128,11121203,-795,0,1778284262,12791.700595509996,397.8972358500032,54182.07398952 2026-05-08,23:51:04.000,128,11121280,-795,0,1778284263,12791.61302348,397.8690393299985,54182.14386072 2026-05-08,23:51:05.000,128,11121236,-795,0,1778284264,12791.518715139995,397.9113341100019,54182.19975768 2026-05-08,23:51:06.000,128,11121243,-795,0,1778284265,12791.296416909994,397.9465797599987,54182.06001528001 2026-05-08,23:51:07.000,128,11121265,-795,0,1778284266,12791.249262739999,397.96772715000407,54182.07398952 2026-05-08,23:51:08.000,128,11121266,-795,0,1778284267,12791.114536539993,397.96772715000407,54182.19975768 2026-05-08,23:51:09.000,128,11121258,-795,0,1778284268,12791.013491889993,397.96772715000407,54182.19975768 2026-05-08,23:51:10.000,128,11121280,-795,0,1778284269,12790.804666279997,397.9959236700015,54182.26962888 2026-05-08,23:51:11.000,128,11121258,-675,0,1778284270,12790.629522219991,398.0170710599996,54182.27661600001 2026-05-08,23:51:12.000,128,11121307,-795,0,1778284271,12790.42743291999,397.92543237000064,54182.23469328001 2026-05-08,23:51:13.000,128,11121250,-795,0,1778284272,12790.29270672,397.8690393299985,54182.23469328001 2026-05-08,23:51:14.000,128,11121242,-795,0,1778284273,12790.26576147999,397.7844497699989,54182.37443568001 2026-05-08,23:51:15.000,128,11121273,-795,0,1778284274,12790.10409003999,397.77740063999954,54182.42334552001 2026-05-08,23:51:16.000,128,11121235,-795,0,1778284275,12789.800956089988,397.7844497699989,54182.22770616001 2026-05-08,23:51:17.000,128,11121245,-795,0,1778284276,12789.767274539998,397.7703515100002,54182.52116520001 2026-05-08,23:51:18.000,128,11121280,-795,0,1778284277,12789.585394169997,397.728056730004,54182.68186896 2026-05-08,23:51:19.000,128,11121240,-795,0,1778284278,12789.450667969992,397.69281107999996,54182.73776592001 2026-05-08,23:51:20.000,128,11121253,-795,0,1778284279,12789.23510605,397.6223197799991,54182.77968864001 2026-05-08,23:51:21.000,128,11121297,-795,0,1778284280,12789.04648936999,397.58002500000293,54182.73776592001 2026-05-08,23:51:22.000,128,11121254,-795,0,1778284281,12788.716410179994,397.5870741300023,54182.59103640001 2026-05-08,23:51:23.000,128,11121250,-795,0,1778284282,12788.635574459993,397.43199327000184,54182.74475304 2026-05-08,23:51:24.000,128,11121306,-795,0,1778284283,12788.473903019993,397.3544528400016,54182.9403924 2026-05-08,23:51:25.000,128,11121245,-795,0,1778284284,12788.305495269997,397.3192071900048,54182.87750832001 2026-05-08,23:51:26.000,128,11121224,-795,0,1778284285,12788.04951548999,397.2134702399999,54182.65392048 2026-05-08,23:51:27.000,128,11121291,-795,0,1778284286,12787.901316669995,397.18527372000244,54182.85654696001 2026-05-08,23:51:28.000,128,11121245,-795,0,1778284287,12787.76659046999,397.0795367700048,54182.94737952001 2026-05-08,23:51:29.000,128,11121272,-795,0,1778284288,12787.64533688999,397.00199634000455,54182.97532800001 2026-05-08,23:51:30.000,128,11121256,-795,0,1778284289,12787.443247589988,396.903308519999,54182.89846968001 2026-05-08,23:51:31.000,128,11121279,-795,0,1778284290,12787.247894599997,396.83986635000474,54182.87750832001 2026-05-08,23:51:32.000,128,11121259,-795,0,1778284291,12787.072750539992,396.7482276599985,54182.92641816001 2026-05-08,23:51:33.000,128,11121295,-795,0,1778284292,12786.951496959991,396.66363809999893,54183.0102636 2026-05-08,23:51:34.000,128,11121285,-795,0,1778284293,12786.803298139996,396.59314679999807,54182.97532800001 2026-05-08,23:51:35.000,128,11121279,-795,0,1778284294,12786.63489039,396.57904853999935,54182.82859848001 2026-05-08,23:51:36.000,128,11121243,-795,0,1778284295,12786.47321895,396.49445897999976,54182.70981744001 2026-05-08,23:51:37.000,128,11121264,-795,0,1778284296,12786.378910609994,396.4662624600023,54182.91943104 2026-05-08,23:51:38.000,128,11121245,-795,0,1778284297,12786.284602269989,396.39577116000146,54182.90545680001 2026-05-08,23:51:39.000,128,11121227,-795,0,1778284298,12786.122930830003,396.3887220300021,54182.87750832001 2026-05-08,23:51:40.000,128,11121252,-795,0,1778284299,12786.001677250002,396.353476379998,54182.84257272 2026-05-08,23:51:41.000,128,11121279,-795,0,1778284300,12785.806324259996,396.3041324700025,54182.77270152 2026-05-08,23:51:42.000,128,11121267,-715,0,1778284301,12785.67833437,396.2900342100038,54182.79366288 2026-05-08,23:51:43.000,128,11121275,-795,0,1778284302,12785.53687186,396.2547885599997,54182.60501064 2026-05-08,23:51:44.000,128,11121270,-795,0,1778284303,12785.563817099996,396.2054446500042,54182.8705212 2026-05-08,23:51:45.000,128,11121231,-795,0,1778284304,12785.45603614,396.2054446500042,54182.84955984 2026-05-08,23:51:46.000,128,11121245,-795,0,1778284305,12785.280892079994,396.1420024800027,54182.56308792001 2026-05-08,23:51:47.000,128,11121255,-795,0,1778284306,12785.20679266999,396.1208550900046,54182.63994624001 2026-05-08,23:51:48.000,128,11121240,-795,0,1778284307,12785.112484329999,396.10675682999863,54182.5561008 2026-05-08,23:51:49.000,128,11121258,-795,0,1778284308,12785.072066469998,396.08560944000055,54182.60501064 2026-05-08,23:51:50.000,128,11121268,-795,0,1778284309,12784.883449790002,396.0785603100012,54182.44430688001 2026-05-08,23:51:51.000,128,11121258,-795,0,1778284310,12784.944076579988,396.07151118000183,54182.6958432 2026-05-08,23:51:52.000,128,11121233,-795,0,1778284311,12784.910395029998,396.0292163999984,54182.52815232 2026-05-08,23:51:53.000,128,11121303,-795,0,1778284312,12784.829559309997,396.0292163999984,54182.47225536001 2026-05-08,23:51:54.000,128,11121224,-795,0,1778284313,12784.701569420002,396.0080690100003,54182.24866752 2026-05-08,23:51:55.000,128,11121210,-795,0,1778284314,12784.681360490002,395.9798724900029,54182.29059024 2026-05-08,23:51:56.000,128,11121215,-795,0,1778284315,12784.539897980001,395.9657742300042,54182.01110544 2026-05-08,23:51:57.000,128,11121249,-795,0,1778284316,12784.573579529992,395.9164303200014,54182.27661600001 2026-05-08,23:51:58.000,128,11121248,-795,0,1778284317,12784.593788459992,395.9305285800001,54182.40238416001 2026-05-08,23:51:59.000,128,11121272,-795,0,1778284318,12784.587052149996,395.909381190002,54182.44430688001 2026-05-08,23:52:00.000,128,11121253,-795,0,1778284319,12784.519689050001,395.88823380000395,54182.54212656001 2026-05-08,23:52:01.000,128,11121273,-795,0,1778284320,12784.472534879991,395.90233206000266,54182.57706216 2026-05-08,23:52:02.000,128,11121261,-795,0,1778284321,12784.425380709996,395.8811846700046,54182.39539704001 2026-05-08,23:52:03.000,128,11121219,-795,0,1778284322,12784.37149022999,395.8459390200005,54182.40238416001 2026-05-08,23:52:04.000,128,11121274,-795,0,1778284323,12784.384962849996,395.8318407600018,54182.39539704001 2026-05-08,23:52:05.000,128,11121246,-795,0,1778284324,12784.35128129999,395.83888989000116,54182.40937128 2026-05-08,23:52:06.000,128,11121284,-795,0,1778284325,12784.283918199995,395.8106933700037,54182.36046144 2026-05-08,23:52:07.000,128,11121255,-795,0,1778284326,12784.29065450999,395.80364424000436,54182.32552584001 2026-05-08,23:52:08.000,128,11121222,-795,0,1778284327,12784.33780868,395.7965951099977,54182.332512960005 2026-05-08,23:52:09.000,128,11121265,-795,0,1778284328,12784.27044557999,395.78954597999837,54182.24866752 2026-05-08,23:52:10.000,128,11121249,-795,0,1778284329,12784.29739082,395.77544771999965,54182.30456448001 2026-05-08,23:52:11.000,128,11121271,-795,0,1778284330,12784.27044557999,395.7683985900003,54182.27661600001 2026-05-08,23:52:12.000,128,11121267,-795,0,1778284331,12784.20981878999,395.74020207000285,54182.10892512001 2026-05-08,23:52:13.000,128,11121263,-795,0,1778284332,12784.23002771999,395.72610381000413,54182.07398952 2026-05-08,23:52:14.000,128,11121259,-795,0,1778284333,12784.223291409995,395.782496849999,54182.22071904 2026-05-08,23:52:15.000,128,11121244,-795,0,1778284334,12784.20981878999,395.76134946000093,54182.24866752 2026-05-08,23:52:16.000,128,11121254,-795,0,1778284335,12784.12898306999,395.7683985900003,54181.87136304001 2026-05-08,23:52:17.000,128,11121267,-795,0,1778284336,12784.16940092999,395.80364424000436,54182.15783496001 2026-05-08,23:52:18.000,128,11121255,-675,0,1778284337,12784.18960985999,395.78954597999837,54182.10892512001 2026-05-08,23:52:19.000,128,11121295,-795,0,1778284338,12784.08856520999,395.80364424000436,54182.046041040005 2026-05-08,23:52:20.000,128,11121231,-795,0,1778284339,12784.102037829995,395.8106933700037,54181.9621956 2026-05-08,23:52:21.000,128,11121264,-795,0,1778284340,12784.00772948999,395.7965951099977,54181.759569120004 2026-05-08,23:52:22.000,128,11121298,-795,0,1778284341,12784.014465799999,395.83888989000116,54181.69668504 2026-05-08,23:52:23.000,128,11121239,-795,0,1778284342,12784.02793841999,395.8529881499999,54181.82245320001 2026-05-08,23:52:24.000,128,11121273,-795,0,1778284343,12784.041411039994,395.8670864099986,54181.73162064001 2026-05-08,23:52:25.000,128,11121216,-795,0,1778284344,12784.06835627999,395.9164303200014,54181.710659280005 2026-05-08,23:52:26.000,128,11121255,-795,0,1778284345,12784.00772948999,395.9446268399988,54181.53598128001 2026-05-08,23:52:27.000,128,11121226,-795,0,1778284346,12784.041411039994,395.92347945000074,54181.43117448 2026-05-08,23:52:28.000,128,11121195,-795,0,1778284347,12784.122246759995,395.9939707500016,54181.38925176001 2026-05-08,23:52:29.000,128,11121227,-795,0,1778284348,12784.12898306999,396.0080690100003,54181.45912296 2026-05-08,23:52:30.000,128,11121236,-795,0,1778284349,12784.162664619995,396.0574129200031,54181.424187360004 2026-05-08,23:52:31.000,128,11121273,-795,0,1778284350,12784.162664619995,396.10675682999863,54181.29841920001 2026-05-08,23:52:32.000,128,11121240,-795,0,1778284351,12784.162664619995,396.127904220004,54181.20059952001 2026-05-08,23:52:33.000,128,11121245,-795,0,1778284352,12784.29065450999,396.18429725999886,54181.207586640005 2026-05-08,23:52:34.000,128,11121180,-795,0,1778284353,12784.263709269995,396.2547885599997,54181.1237412 2026-05-08,23:52:35.000,128,11121242,-795,0,1778284354,12784.29739082,396.2547885599997,54181.09579272 2026-05-08,23:52:36.000,128,11121257,-795,0,1778284355,12784.263709269995,396.3887220300021,54180.92810184 2026-05-08,23:52:37.000,128,11121239,-795,0,1778284356,12784.37822654,396.38167290000274,54180.86521776001 2026-05-08,23:52:38.000,128,11121252,-795,0,1778284357,12784.472534879991,396.4662624600023,54180.96303744001 2026-05-08,23:52:39.000,128,11121273,-795,0,1778284358,12784.580315840001,396.5226555000045,54181.06085712001 2026-05-08,23:52:40.000,128,11121245,-795,0,1778284359,12784.600524770001,396.56495028000063,54180.90015336 2026-05-08,23:52:41.000,128,11121301,-795,0,1778284360,12784.654415249992,396.57904853999935,54180.85823064 2026-05-08,23:52:42.000,128,11121205,-795,0,1778284361,12784.762196210002,396.6495398400002,54180.85823064 2026-05-08,23:52:43.000,128,11121187,-795,0,1778284362,12784.829559309997,396.6847854900043,54180.7394496 2026-05-08,23:52:44.000,128,11121275,-795,0,1778284363,12784.937340269993,396.7623259200045,54180.80233368 2026-05-08,23:52:45.000,128,11121310,-795,0,1778284364,12785.031648609998,396.7693750500039,54180.76739808001 2026-05-08,23:52:46.000,128,11121229,-795,0,1778284365,12784.991230749998,396.81166983,54180.2852868 2026-05-08,23:52:47.000,128,11121274,-795,0,1778284366,12785.159638499994,396.87511200000154,54180.606694320006 2026-05-08,23:52:48.000,128,11121227,-795,0,1778284367,12785.32804624999,396.88921026000025,54180.6695784 2026-05-08,23:52:49.000,128,11121257,-795,0,1778284368,12785.41561828,396.9315050400037,54180.64861704001 2026-05-08,23:52:50.000,128,11121233,-795,0,1778284369,12785.50992661999,396.97379981999984,54180.52983600001 2026-05-08,23:52:51.000,128,11121259,-795,0,1778284370,12785.563817099996,397.030192860002,54180.4250292 2026-05-08,23:52:52.000,128,11121228,-795,0,1778284371,12785.61097126999,397.07248763999814,54180.369132240005 2026-05-08,23:52:53.000,128,11121245,-795,0,1778284372,12785.765906399996,397.07248763999814,54180.46695192 2026-05-08,23:52:54.000,128,11121253,-675,0,1778284373,12785.846742119997,397.1147824200016,54180.47393904 2026-05-08,23:52:55.000,128,11121261,-795,0,1778284374,12785.934314149992,397.15707719999773,54180.43201632001 2026-05-08,23:52:56.000,128,11121278,-795,0,1778284375,12785.941050460002,397.1711754600037,54180.17349288001 2026-05-08,23:52:57.000,128,11121297,-795,0,1778284376,12786.069040349998,397.26281415000267,54180.34118376001 2026-05-08,23:52:58.000,128,11121222,-795,0,1778284377,12786.163348689988,397.29805979999946,54180.41105496001 2026-05-08,23:52:59.000,128,11121256,-795,0,1778284378,12786.230711789998,397.3403545800029,54180.2852868 2026-05-08,23:53:00.000,128,11121255,-795,0,1778284379,12786.277865959994,397.4037967500044,54180.22938984 2026-05-08,23:53:01.000,128,11121261,-795,0,1778284380,12786.311547509998,397.43199327000184,54180.13855728 2026-05-08,23:53:02.000,128,11121277,-795,0,1778284381,12786.351965369999,397.488386310004,54180.07567320001 2026-05-08,23:53:03.000,128,11121213,-795,0,1778284382,12786.49342788,397.5377302199995,54180.20842848 2026-05-08,23:53:04.000,128,11121240,-795,0,1778284383,12786.51363681,397.5518284799982,54180.14554440001 2026-05-08,23:53:05.000,128,11121266,-795,0,1778284384,12786.55405467,397.601172390001,54180.12458304001 2026-05-08,23:53:06.000,128,11121279,-795,0,1778284385,12786.58773621999,397.61527064999973,54179.83811112001 2026-05-08,23:53:07.000,128,11121276,-795,0,1778284386,12786.661835629995,397.6364180399978,54179.887020960006 2026-05-08,23:53:08.000,128,11121197,-795,0,1778284387,12786.75614397,397.6857619500006,54179.9009952 2026-05-08,23:53:09.000,128,11121261,-795,0,1778284388,12786.843715999996,397.67871282000124,54179.82413688 2026-05-08,23:53:10.000,128,11121267,-795,0,1778284389,12786.944760649996,397.6998602099993,54180.00580200001 2026-05-08,23:53:11.000,128,11121265,-795,0,1778284390,12786.991914819992,397.7069093399987,54180.04772472001 2026-05-08,23:53:12.000,128,11121245,-795,0,1778284391,12786.991914819992,397.728056730004,54179.96387928 2026-05-08,23:53:13.000,128,11121277,-795,0,1778284392,12787.072750539992,397.7703515100002,54180.0407376 2026-05-08,23:53:14.000,128,11121193,-795,0,1778284393,12787.092959469992,397.819695420003,54179.887020960006 2026-05-08,23:53:15.000,128,11121210,-795,0,1778284394,12787.167058879997,397.84084281000105,54179.87304672 2026-05-08,23:53:16.000,128,11121238,-795,0,1778284395,12787.180531500002,397.8126462900036,54179.57260056001 2026-05-08,23:53:17.000,128,11121253,-795,0,1778284396,12787.241158290002,397.8337936800017,54179.66343312 2026-05-08,23:53:18.000,128,11121270,-795,0,1778284397,12787.268103529997,397.89018672000384,54179.77522704 2026-05-08,23:53:19.000,128,11121263,-795,0,1778284398,12787.389357109998,397.9324815,54179.87304672 2026-05-08,23:53:20.000,128,11121268,-795,0,1778284399,12787.416302349993,397.9183832400013,54179.85208536 2026-05-08,23:53:21.000,128,11121229,-795,0,1778284400,12787.463456519989,397.9818254100028,54179.76125280001 2026-05-08,23:53:22.000,128,11121184,-795,0,1778284401,12787.530819619999,397.9959236700015,54179.82413688 2026-05-08,23:53:23.000,128,11121172,-795,0,1778284402,12787.598182719994,398.0170710599996,54179.77522704 2026-05-08,23:53:24.000,128,11121196,-795,0,1778284403,12787.618391649994,398.02412018999894,54179.817149760005 2026-05-08,23:53:25.000,128,11121268,-795,0,1778284404,12787.611655339999,398.00297280000086,54179.719330080006 2026-05-08,23:53:27.000,128,11121221,-795,0,1778284406,12787.76659046999,398.0946114899998,54179.92195656 2026-05-08,23:53:28.000,128,11121277,-795,0,1778284407,12787.8541625,398.1087097499985,54179.99182776 2026-05-08,23:53:29.000,128,11121233,-795,0,1778284408,12787.91478929,398.17215192000003,54180.01278912 2026-05-08,23:53:30.000,128,11121246,-795,0,1778284409,12787.92826190999,398.1651027900007,54180.01278912 2026-05-08,23:53:31.000,128,11121265,-795,0,1778284410,12787.901316669995,398.2073975700041,54179.84509824 2026-05-08,23:53:32.000,128,11121229,-795,0,1778284411,12787.982152389995,398.18625017999875,54179.85907248001 2026-05-08,23:53:33.000,128,11121295,-795,0,1778284412,12787.98888869999,398.2214958300028,54179.866059600005 2026-05-08,23:53:34.000,128,11121283,-795,0,1778284413,12788.083197039996,398.2567414799996,54180.01278912 2026-05-08,23:53:35.000,128,11121231,-795,0,1778284414,12788.089933349991,398.2567414799996,54179.92195656 2026-05-08,23:53:36.000,128,11121240,-795,0,1778284415,12788.150560139991,398.2567414799996,54180.06169896 2026-05-08,23:53:37.000,128,11121283,-795,0,1778284416,12788.069724419991,398.27083973999834,54179.914969440004 2026-05-08,23:53:38.000,128,11121241,-795,0,1778284417,12788.157296450001,398.2567414799996,54179.90798232001 2026-05-08,23:53:39.000,128,11121215,-795,0,1778284418,12788.251604789992,398.3201836500011,54180.06868608 2026-05-08,23:53:40.000,128,11121258,-795,0,1778284419,12788.298758960002,398.27083973999834,54180.082660320004 2026-05-08,23:53:41.000,128,11121252,-795,0,1778284420,12788.278550030001,398.3060853900024,54180.16650576 2026-05-08,23:53:42.000,128,11121263,-795,0,1778284421,12788.244868479997,398.3272327800005,54179.96387928 2026-05-08,23:53:43.000,128,11121277,-795,0,1778284422,12788.318967890002,398.34838016999856,54180.09663456001 2026-05-08,23:53:44.000,128,11121219,-795,0,1778284423,12788.406539919997,398.3554292999979,54180.201441360005 2026-05-08,23:53:45.000,128,11121217,-795,0,1778284424,12788.420012540002,398.3695275600039,54180.23637696 2026-05-08,23:53:46.000,128,11121240,-795,0,1778284425,12788.480639330002,398.3695275600039,54180.201441360005 2026-05-08,23:53:47.000,128,11121241,-795,0,1778284426,12788.372858369992,398.41887146999943,54180.033750480005 2026-05-08,23:53:48.000,128,11121262,-795,0,1778284427,12788.446957779997,398.43296972999815,54180.19445424001 2026-05-08,23:53:49.000,128,11121217,-795,0,1778284428,12788.487375639997,398.4400188600048,54180.24336408001 2026-05-08,23:53:50.000,128,11121230,-795,0,1778284429,12788.527793499998,398.4893627700003,54180.40406784 2026-05-08,23:53:51.000,128,11121238,-795,0,1778284430,12788.507584569998,398.52460842000437,54180.36214512001 2026-05-08,23:53:52.000,128,11121229,-795,0,1778284431,12788.608629219998,398.52460842000437,54180.369132240005 2026-05-08,23:53:53.000,128,11121255,-795,0,1778284432,12788.669256009998,398.52460842000437,54180.52284888 2026-05-08,23:53:54.000,128,11121224,-795,0,1778284433,12788.675992319993,398.52460842000437,54180.52983600001 2026-05-08,23:53:55.000,128,11121235,-795,0,1778284434,12788.696201249993,398.58100145999924,54180.55778448001 2026-05-08,23:53:56.000,128,11121227,-795,0,1778284435,12788.702937559989,398.5880505899986,54180.52284888 2026-05-08,23:53:57.000,128,11121247,-795,0,1778284436,12788.689464939998,398.59509971999796,54180.46695192 2026-05-08,23:53:58.000,128,11121248,-795,0,1778284437,12788.723146489989,398.64444363000075,54180.59272008 2026-05-08,23:53:59.000,128,11121238,-795,0,1778284438,12788.756828039994,398.6796892800048,54180.6695784 2026-05-08,23:54:00.000,128,11121251,-795,0,1778284439,12788.837663759994,398.6867384100042,54180.80233368 2026-05-08,23:54:01.000,128,11121261,-795,0,1778284440,12788.837663759994,398.721984060001,54180.84425640001 2026-05-08,23:54:02.000,128,11121261,-795,0,1778284441,12788.84440006999,398.7360823199997,54180.85823064 2026-05-08,23:54:03.000,128,11121273,-795,0,1778284442,12788.743355419989,398.7572297099978,54180.753423840004 2026-05-08,23:54:04.000,128,11121244,-795,0,1778284443,12788.797245899994,398.7501805799984,54180.88617912001 2026-05-08,23:54:05.000,128,11121255,-795,0,1778284444,12788.783773279989,398.7854262300025,54180.98399880001 2026-05-08,23:54:06.000,128,11121244,-795,0,1778284445,12788.797245899994,398.848868400004,54180.97701168 2026-05-08,23:54:07.000,128,11121255,-795,0,1778284446,12788.743355419989,398.848868400004,54181.04688288 2026-05-08,23:54:08.000,128,11121211,-795,0,1778284447,12788.803982209989,398.84181927000463,54181.09579272 2026-05-08,23:54:09.000,128,11121233,-795,0,1778284448,12788.803982209989,398.848868400004,54181.21457376 2026-05-08,23:54:10.000,128,11121246,-795,0,1778284449,12788.783773279989,398.80657362000056,54181.277457840006 2026-05-08,23:54:11.000,128,11121237,-795,0,1778284450,12788.743355419989,398.85591753000335,54181.23553512 2026-05-08,23:54:12.000,128,11121265,-795,0,1778284451,12788.709673869998,398.8206718799993,54181.17963816001 2026-05-08,23:54:13.000,128,11121220,-755,0,1778284452,12788.682728629989,398.8206718799993,54181.31239344 2026-05-08,23:54:14.000,128,11121214,-795,0,1778284453,12788.702937559989,398.8629666600027,54181.43816160001 2026-05-08,23:54:15.000,128,11121247,-795,0,1778284454,12788.682728629989,398.89116318000015,54181.51501992001 2026-05-08,23:54:16.000,128,11121319,-795,0,1778284455,12788.649047079998,398.848868400004,54181.57091688 2026-05-08,23:54:17.000,128,11121271,-795,0,1778284456,12788.521057190002,398.834770139998,54181.51501992001 2026-05-08,23:54:18.000,128,11121241,-795,0,1778284457,12788.548002429998,398.848868400004,54181.56392976001 2026-05-08,23:54:19.000,128,11121214,-795,0,1778284458,12788.521057190002,398.7783771000031,54181.67572368 2026-05-08,23:54:20.000,128,11121240,-795,0,1778284459,12788.561475050003,398.72903319000034,54181.780530480006 2026-05-08,23:54:21.000,128,11121304,-795,0,1778284460,12788.480639330002,398.721984060001,54181.87136304001 2026-05-08,23:54:22.000,128,11121222,-795,0,1778284461,12788.433485159992,398.72903319000034,54181.92027288001 2026-05-08,23:54:23.000,128,11121217,-795,0,1778284462,12788.332440509992,398.6162471100033,54181.87136304001 2026-05-08,23:54:24.000,128,11121219,-795,0,1778284463,12788.292022649992,398.58100145999924,54181.88533728 2026-05-08,23:54:25.000,128,11121182,-795,0,1778284464,12788.217923240001,398.5387066800031,54181.79450472 2026-05-08,23:54:26.000,128,11121211,-795,0,1778284465,12788.123614899996,398.4893627700003,54181.90629864 2026-05-08,23:54:28.000,128,11121194,-795,0,1778284467,12788.244868479997,398.33428190999985,54181.95520848 2026-05-08,23:54:29.000,128,11121264,-795,0,1778284468,12788.345913129997,398.390674950002,54182.094950880004 2026-05-08,23:54:30.000,128,11121286,-795,0,1778284469,12788.278550030001,398.44706799000414,54182.1718092 2026-05-08,23:54:31.000,128,11121229,-795,0,1778284470,12788.130351209991,398.4752645100016,54182.15084784 2026-05-08,23:54:32.000,128,11121281,-795,0,1778284471,12788.01583394,398.46116625000286,54182.19277056 2026-05-08,23:54:33.000,128,11121223,-795,0,1778284472,12787.94847083999,398.36247843000456,54182.262641760004 2026-05-08,23:54:34.000,128,11121223,-795,0,1778284473,12787.86763511999,398.31313452000177,54182.26962888 2026-05-08,23:54:35.000,128,11121258,-795,0,1778284474,12787.81374464,398.263790609999,54182.332512960005 2026-05-08,23:54:36.000,128,11121242,-795,0,1778284475,12787.679018439994,398.24969235000026,54182.20674480001 2026-05-08,23:54:37.000,128,11121253,-795,0,1778284476,12787.652073199999,398.20034844000475,54182.23469328001 2026-05-08,23:54:38.000,128,11121262,-795,0,1778284477,12787.584710099989,398.1580536600013,54182.1718092 2026-05-08,23:54:39.000,128,11121269,-795,0,1778284478,12787.584710099989,398.1157588799979,54182.40238416001 2026-05-08,23:54:40.000,128,11121257,-795,0,1778284479,12787.557764859994,398.05231671000365,54182.36046144 2026-05-08,23:54:41.000,128,11121240,-795,0,1778284480,12787.530819619999,397.9536288899981,54182.37443568001 2026-05-08,23:54:42.000,128,11121225,-795,0,1778284481,12787.517346999994,397.9536288899981,54182.4862296 2026-05-08,23:54:43.000,128,11121218,-795,0,1778284482,12787.416302349993,397.9113341100019,54182.31853872 2026-05-08,23:54:44.000,128,11121226,-795,0,1778284483,12787.369148179998,397.8690393299985,54182.4163584 2026-05-08,23:54:45.000,128,11121253,-795,0,1778284484,12787.409566039998,397.82674455000233,54182.54212656001 2026-05-08,23:54:46.000,128,11121305,-795,0,1778284485,12787.389357109998,397.79149889999826,54182.54212656001 2026-05-08,23:54:47.000,128,11121224,-795,0,1778284486,12787.315257699993,397.7351058600034,54182.44430688001 2026-05-08,23:54:48.000,128,11121269,-795,0,1778284487,12787.214213049992,397.6857619500006,54182.52815232 2026-05-08,23:54:49.000,128,11121250,-795,0,1778284488,12787.301785080002,397.64346717000444,54182.73776592001 2026-05-08,23:54:50.000,128,11121169,-795,0,1778284489,12787.220949360002,397.64346717000444,54182.66090760001 2026-05-08,23:54:51.000,128,11121207,-795,0,1778284490,12787.274839839993,397.60822152000037,54182.73077880001 2026-05-08,23:54:52.000,128,11121203,-795,0,1778284491,12787.220949360002,397.601172390001,54182.6958432 2026-05-08,23:54:53.000,128,11121272,-795,0,1778284492,12787.234421979992,397.5024845700027,54182.80065 2026-05-08,23:54:54.000,128,11121229,-795,0,1778284493,12787.227685669997,397.474288049998,54182.91244392 2026-05-08,23:54:55.000,128,11121261,-795,0,1778284494,12787.247894599997,397.48133718000463,54182.933405280004 2026-05-08,23:54:56.000,128,11121245,-795,0,1778284495,12787.187267809997,397.41084588000376,54182.84257272 2026-05-08,23:54:57.000,128,11121235,-795,0,1778284496,12787.200740430002,397.361501970001,54182.81462424 2026-05-08,23:54:58.000,128,11121295,-795,0,1778284497,12787.133377329992,397.3756002299997,54182.84955984 2026-05-08,23:54:59.000,128,11121284,-795,0,1778284498,12787.160322570002,397.3121580599982,54182.79366288 2026-05-08,23:55:00.000,128,11121176,-795,0,1778284499,12787.207476739997,397.28396154000075,54182.835585600005 2026-05-08,23:55:01.000,128,11121261,-795,0,1778284500,12787.261367220002,397.2275684999986,54182.933405280004 2026-05-08,23:55:02.000,128,11121239,-795,0,1778284501,12787.214213049992,397.19937198000116,54182.92641816001 2026-05-08,23:55:03.000,128,11121266,-795,0,1778284502,12787.227685669997,397.12183155000093,54182.80763712001 2026-05-08,23:55:04.000,128,11121204,-715,0,1778284503,12787.167058879997,397.1147824200016,54182.80065 2026-05-08,23:55:05.000,128,11121261,-795,0,1778284504,12787.234421979992,397.05134025000007,54182.90545680001 2026-05-08,23:55:06.000,128,11121211,-795,0,1778284505,12787.227685669997,397.02314373000263,54182.89148256 2026-05-08,23:55:07.000,128,11121240,-795,0,1778284506,12787.308521389998,396.98789807999856,54182.86353408 2026-05-08,23:55:08.000,128,11121262,-795,0,1778284507,12787.247894599997,396.9597015600011,54182.82859848001 2026-05-08,23:55:09.000,128,11121262,-795,0,1778284508,12787.315257699993,396.93855417000304,54182.75872728001 2026-05-08,23:55:10.000,128,11121258,-795,0,1778284509,12787.375884489993,396.91035764999833,54182.92641816001 2026-05-08,23:55:11.000,128,11121237,-795,0,1778284510,12787.456720209993,396.83986635000474,54182.96135376 2026-05-08,23:55:12.000,128,11121261,-795,0,1778284511,12787.416302349993,396.7975715700013,54182.91943104 2026-05-08,23:55:13.000,128,11121252,-795,0,1778284512,12787.456720209993,396.7834733100026,54182.91244392 2026-05-08,23:55:14.000,128,11121229,-795,0,1778284513,12787.369148179998,396.77642418000323,54182.80763712001 2026-05-08,23:55:15.000,128,11121221,-795,0,1778284514,12787.470192829998,396.70593288000236,54182.84257272 2026-05-08,23:55:16.000,128,11121280,-795,0,1778284515,12787.476929139993,396.7129820100017,54182.84257272 2026-05-08,23:55:17.000,128,11121238,-795,0,1778284516,12787.517346999994,396.6495398400002,54182.82161136 2026-05-08,23:55:18.000,128,11121251,-795,0,1778284517,12787.449983899998,396.6565889699996,54182.80065 2026-05-08,23:55:19.000,128,11121196,-795,0,1778284518,12787.577973789994,396.6213433200028,54182.80065 2026-05-08,23:55:20.000,128,11121270,-795,0,1778284519,12787.618391649994,396.57199941,54182.85654696001 2026-05-08,23:55:21.000,128,11121254,-795,0,1778284520,12787.64533688999,396.56495028000063,54182.90545680001 2026-05-08,23:55:22.000,128,11121280,-795,0,1778284521,12787.68575474999,396.52970463000383,54183.003276480005 2026-05-08,23:55:23.000,128,11121244,-795,0,1778284522,12787.699227369994,396.5085572399985,54182.8705212 2026-05-08,23:55:24.000,128,11121293,-795,0,1778284523,12787.62512795999,396.5085572399985,54182.77968864001 2026-05-08,23:55:25.000,128,11121271,-795,0,1778284524,12787.62512795999,396.5015081099991,54182.75174016 2026-05-08,23:55:26.000,128,11121275,-795,0,1778284525,12787.719436299994,396.5015081099991,54182.99628936001 2026-05-08,23:55:27.000,128,11121278,-795,0,1778284526,12787.64533688999,396.49445897999976,54182.85654696001 2026-05-08,23:55:29.000,128,11121257,-795,0,1778284528,12787.77332678,396.4733115900017,54182.97532800001 2026-05-08,23:55:30.000,128,11121227,-795,0,1778284529,12787.75311785,396.48036072000104,54182.96834088 2026-05-08,23:55:31.000,128,11121260,-795,0,1778284530,12787.80700832999,396.4733115900017,54182.87750832001 2026-05-08,23:55:32.000,128,11121233,-795,0,1778284531,12787.74638153999,396.48036072000104,54182.79366288 2026-05-08,23:55:33.000,128,11121260,-795,0,1778284532,12787.83395357,396.4521642000036,54182.75872728001 2026-05-08,23:55:34.000,128,11121238,-795,0,1778284533,12787.840689879995,396.49445897999976,54182.79366288 2026-05-08,23:55:35.000,128,11121268,-795,0,1778284534,12787.90805297999,396.44511507000425,54182.835585600005 2026-05-08,23:55:36.000,128,11121283,-795,0,1778284535,12787.94847083999,396.44511507000425,54182.98231512 2026-05-08,23:55:37.000,128,11121256,-795,0,1778284536,12787.921525599995,396.43101680999825,54182.90545680001 2026-05-08,23:55:38.000,128,11121272,-795,0,1778284537,12787.89458036,396.44511507000425,54182.68885608001 2026-05-08,23:55:39.000,128,11121234,-795,0,1778284538,12787.83395357,396.5085572399985,54182.430332640004 2026-05-08,23:55:40.000,128,11121180,-795,0,1778284539,12787.99562501,396.4874098500004,54182.68885608001 2026-05-08,23:55:41.000,128,11121233,-795,0,1778284540,12788.137087520001,396.5015081099991,54182.70283032 2026-05-08,23:55:42.000,128,11121252,-795,0,1778284541,12788.170769069991,396.5508520200019,54182.667894720005 2026-05-08,23:55:43.000,128,11121244,-795,0,1778284542,12788.204450619996,396.6354415800015,54182.52116520001 2026-05-08,23:55:44.000,128,11121246,-795,0,1778284543,12788.110142279991,396.72708027000044,54182.4862296 2026-05-08,23:55:45.000,128,11121223,-795,0,1778284544,12788.062988109996,396.72708027000044,54182.49321672001 2026-05-08,23:55:46.000,128,11121267,-795,0,1778284545,12788.002361319996,396.6847854900043,54182.51417808 2026-05-08,23:55:47.000,128,11121241,-795,0,1778284546,12788.07646073,396.6706872299983,54182.500203840005 2026-05-08,23:55:48.000,128,11121242,-755,0,1778284547,12788.083197039996,396.67773635999765,54182.37443568001 2026-05-08,23:55:49.000,128,11121283,-795,0,1778284548,12788.190977999991,396.67773635999765,54182.29757736 2026-05-08,23:55:50.000,128,11121237,-795,0,1778284549,12788.170769069991,396.7200311400011,54182.29757736 2026-05-08,23:55:51.000,128,11121259,-795,0,1778284550,12788.298758960002,396.7200311400011,54182.42334552001 2026-05-08,23:55:52.000,128,11121209,-795,0,1778284551,12788.339176820002,396.7341293999998,54182.39539704001 2026-05-08,23:55:53.000,128,11121301,-795,0,1778284552,12788.426748849997,396.72708027000044,54182.3464872 2026-05-08,23:55:54.000,128,11121252,-795,0,1778284553,12788.413276229992,396.7341293999998,54182.101938 2026-05-08,23:55:55.000,128,11121227,-795,0,1778284554,12788.514320879993,396.7693750500039,54182.10892512001 2026-05-08,23:55:56.000,128,11121253,-795,0,1778284555,12788.581683979988,396.80462070000067,54182.094950880004 2026-05-08,23:55:57.000,128,11121240,-795,0,1778284556,12788.662519699988,396.79052244000195,54181.97616984 2026-05-08,23:55:58.000,128,11121285,-795,0,1778284557,12788.649047079998,396.82576808999875,54181.79450472 2026-05-08,23:55:59.000,128,11121231,-795,0,1778284558,12788.662519699988,396.87511200000154,54181.612839600006 2026-05-08,23:56:00.000,128,11121250,-795,0,1778284559,12788.750091729999,396.9174067799977,54181.73162064001 2026-05-08,23:56:01.000,128,11121271,-795,0,1778284560,12788.837663759994,396.9315050400037,54181.829440320005 2026-05-08,23:56:02.000,128,11121277,-795,0,1778284561,12788.82419113999,396.9456033000024,54181.88533728 2026-05-08,23:56:03.000,128,11121261,-795,0,1778284562,12788.878081619994,396.97379981999984,54181.878350160005 2026-05-08,23:56:04.000,128,11121267,-795,0,1778284563,12788.918499479994,397.02314373000263,54181.85040168001 2026-05-08,23:56:05.000,128,11121212,-795,0,1778284564,12789.01280782,397.030192860002,54181.85040168001 2026-05-08,23:56:06.000,128,11121280,-795,0,1778284565,12789.120588779995,397.05134025000007,54181.84341456 2026-05-08,23:56:07.000,128,11121297,-795,0,1778284566,12789.201424499995,397.1147824200016,54181.84341456 2026-05-08,23:56:08.000,128,11121279,-795,0,1778284567,12789.21489712,397.1711754600037,54181.7875176 2026-05-08,23:56:09.000,128,11121232,-795,0,1778284568,12789.221633429996,397.26281415000267,54181.66873656 2026-05-08,23:56:10.000,128,11121257,-795,0,1778284569,12789.356359630001,397.26281415000267,54181.68271080001 2026-05-08,23:56:11.000,128,11121217,-795,0,1778284570,12789.457404280001,397.3192071900048,54181.66873656 2026-05-08,23:56:12.000,128,11121252,-795,0,1778284571,12789.497822140002,397.3756002299997,54181.73860776 2026-05-08,23:56:13.000,128,11121268,-795,0,1778284572,12789.558448930002,397.43199327000184,54181.710659280005 2026-05-08,23:56:14.000,128,11121276,-795,0,1778284573,12789.571921549992,397.5165828300014,54181.8573888 2026-05-08,23:56:15.000,128,11121262,-795,0,1778284574,12789.619075720002,397.5729758700036,54181.82245320001 2026-05-08,23:56:16.000,128,11121269,-795,0,1778284575,12789.713384059993,397.61527064999973,54181.93424712 2026-05-08,23:56:17.000,128,11121240,-795,0,1778284576,12789.787483469998,397.64346717000444,54181.89931152001 2026-05-08,23:56:18.000,128,11121243,-795,0,1778284577,12789.787483469998,397.62936890999845,54181.87136304001 2026-05-08,23:56:19.000,128,11121280,-795,0,1778284578,12789.693175129993,397.69281107999996,54181.66873656 2026-05-08,23:56:20.000,128,11121276,-795,0,1778284579,12789.834637639993,397.6998602099993,54181.72463352001 2026-05-08,23:56:21.000,128,11121245,-795,0,1778284580,12789.854846569993,397.80559716000425,54181.69668504 2026-05-08,23:56:22.000,128,11121280,-795,0,1778284581,12789.942418599989,397.84084281000105,54181.878350160005 2026-05-08,23:56:23.000,128,11121213,-795,0,1778284582,12790.056935869994,397.87608845999785,54181.9621956 2026-05-08,23:56:24.000,128,11121257,-795,0,1778284583,12790.077144799994,397.85494106999977,54181.98315696 2026-05-08,23:56:25.000,128,11121248,-795,0,1778284584,12790.13103528,397.85494106999977,54181.9621956 2026-05-08,23:56:26.000,128,11121252,-795,0,1778284585,12790.10409003999,397.84084281000105,54181.88533728 2026-05-08,23:56:27.000,128,11121230,-795,0,1778284586,12790.18492575999,397.80559716000425,54181.93424712 2026-05-08,23:56:28.000,128,11121190,-795,0,1778284587,12790.178189449995,397.82674455000233,54181.89931152001 2026-05-08,23:56:29.000,128,11121220,-795,0,1778284588,12790.211871,397.7985480300049,54181.77354336001 2026-05-08,23:56:30.000,128,11121261,-795,0,1778284589,12790.27249779,397.77740063999954,54181.98315696 2026-05-08,23:56:31.000,128,11121229,-795,0,1778284590,12790.35333351,397.728056730004,54182.094950880004 2026-05-08,23:56:32.000,128,11121241,-795,0,1778284591,12790.400487679995,397.6716636900019,54182.13687360001 2026-05-08,23:56:33.000,128,11121241,-795,0,1778284592,12790.440905539996,397.67871282000124,54182.094950880004 2026-05-08,23:56:34.000,128,11121286,-795,0,1778284593,12790.39375137,397.61527064999973,54181.93424712 2026-05-08,23:56:35.000,128,11121248,-755,0,1778284594,12790.43416923,397.5870741300023,54181.93424712 2026-05-08,23:56:36.000,128,11121242,-795,0,1778284595,12790.440905539996,397.5165828300014,54182.01110544 2026-05-08,23:56:37.000,128,11121245,-795,0,1778284596,12790.46785077999,397.49543544000335,54181.97616984 2026-05-08,23:56:38.000,128,11121282,-795,0,1778284597,12790.40722398999,397.4601897899993,54181.91328576 2026-05-08,23:56:39.000,128,11121206,-795,0,1778284598,12790.4139603,397.38264935999905,54181.780530480006 2026-05-08,23:56:40.000,128,11121251,-795,0,1778284599,12790.488059709991,397.38264935999905,54181.90629864 2026-05-08,23:56:41.000,128,11121252,-795,0,1778284600,12790.49479602,397.33330545000354,54182.01110544 2026-05-08,23:56:42.000,128,11121226,-795,0,1778284601,12790.46785077999,397.2769124100014,54182.046041040005 2026-05-08,23:56:43.000,128,11121233,-795,0,1778284602,12790.440905539996,397.29805979999946,54181.99014408001 2026-05-08,23:56:44.000,128,11121191,-795,0,1778284603,12790.36680612999,397.26281415000267,54181.8573888 2026-05-08,23:56:45.000,128,11121272,-755,0,1778284604,12790.39375137,397.2416667600046,54181.77354336001 2026-05-08,23:56:46.000,128,11121264,-795,0,1778284605,12790.43416923,397.2557650200033,54181.8573888 2026-05-08,23:56:47.000,128,11121267,-795,0,1778284606,12790.521741259996,397.23461762999796,54181.95520848 2026-05-08,23:56:48.000,128,11121246,-795,0,1778284607,12790.43416923,397.19937198000116,54181.878350160005 2026-05-08,23:56:49.000,128,11121253,-795,0,1778284608,12790.35333351,397.2064211100005,54181.62681384 2026-05-08,23:56:50.000,128,11121245,-795,0,1778284609,12790.4139603,397.1711754600037,54181.710659280005 2026-05-08,23:56:51.000,128,11121219,-795,0,1778284610,12790.4139603,397.19937198000116,54181.7176464 2026-05-08,23:56:52.000,128,11121252,-795,0,1778284611,12790.508268639991,397.2134702399999,54181.82245320001 2026-05-08,23:56:53.000,128,11121223,-795,0,1778284612,12790.521741259996,397.269863280002,54181.74559488 2026-05-08,23:56:54.000,128,11121257,-795,0,1778284613,12790.46785077999,397.29805979999946,54181.73162064001 2026-05-08,23:56:55.000,128,11121245,-795,0,1778284614,12790.420696609996,397.3121580599982,54181.70367216001 2026-05-08,23:56:56.000,128,11121261,-795,0,1778284615,12790.42743291999,397.3051089299988,54181.72463352001 2026-05-08,23:56:57.000,128,11121233,-795,0,1778284616,12790.481323399996,397.269863280002,54181.80149184001 2026-05-08,23:56:58.000,128,11121240,-795,0,1778284617,12790.508268639991,397.2910106700001,54181.7875176 2026-05-08,23:56:59.000,128,11121242,-795,0,1778284618,12790.43416923,397.34740371000225,54181.6477752 2026-05-08,23:57:00.000,128,11121242,-795,0,1778284619,12790.55542281,397.3051089299988,54181.68271080001 2026-05-08,23:57:01.000,128,11121227,-795,0,1778284620,12790.541950189996,397.36855110000033,54181.7875176 2026-05-08,23:57:02.000,128,11121228,-795,0,1778284621,12790.568895429991,397.38264935999905,54181.878350160005 2026-05-08,23:57:03.000,128,11121272,-795,0,1778284622,12790.53521388,397.41084588000376,54181.84341456 2026-05-08,23:57:04.000,128,11121214,-795,0,1778284623,12790.55542281,397.41084588000376,54181.86437592 2026-05-08,23:57:05.000,128,11121250,-795,0,1778284624,12790.595840670001,397.4601897899993,54181.948221360006 2026-05-08,23:57:06.000,128,11121246,-795,0,1778284625,12790.562159119996,397.4390424000012,54181.92027288001 2026-05-08,23:57:07.000,128,11121259,-795,0,1778284626,12790.521741259996,397.46723891999864,54181.81546608 2026-05-08,23:57:08.000,128,11121276,-795,0,1778284627,12790.43416923,397.474288049998,54181.68969792 2026-05-08,23:57:09.000,128,11121239,-795,0,1778284628,12790.42743291999,397.49543544000335,54181.66873656 2026-05-08,23:57:10.000,128,11121237,-795,0,1778284629,12790.45437816,397.5518284799982,54181.7875176 2026-05-08,23:57:11.000,128,11121245,-795,0,1778284630,12790.45437816,397.601172390001,54181.86437592 2026-05-08,23:57:12.000,128,11121284,-795,0,1778284631,12790.43416923,397.61527064999973,54181.82245320001 2026-05-08,23:57:13.000,128,11121196,-795,0,1778284632,12790.440905539996,397.6646145600025,54181.878350160005 2026-05-08,23:57:14.000,128,11121226,-795,0,1778284633,12790.380278749995,397.71395846999803,54181.878350160005 2026-05-08,23:57:15.000,128,11121235,-795,0,1778284634,12790.33312458,397.7985480300049,54181.74559488 2026-05-08,23:57:16.000,128,11121252,-795,0,1778284635,12790.30617933999,397.7985480300049,54181.780530480006 2026-05-08,23:57:17.000,128,11121221,-795,0,1778284636,12790.31291565,397.85494106999977,54181.69668504 2026-05-08,23:57:18.000,128,11121217,-795,0,1778284637,12790.35333351,397.93953062999935,54181.87136304001 2026-05-08,23:57:19.000,128,11121242,-795,0,1778284638,12790.25228886,398.0311693199983,54181.661749440005 2026-05-08,23:57:20.000,128,11121268,-795,0,1778284639,12790.28597040999,398.06641497000237,54181.84341456 2026-05-08,23:57:21.000,128,11121272,-795,0,1778284640,12790.27249779,398.15100453000196,54181.94123424001 2026-05-08,23:57:22.000,128,11121252,-795,0,1778284641,12790.27249779,398.1932993099981,54181.88533728 2026-05-08,23:57:23.000,128,11121284,-795,0,1778284642,12790.238816239995,398.29903626000305,54181.90629864 2026-05-08,23:57:24.000,128,11121251,-795,0,1778284643,12790.17145314,398.3554292999979,54181.81546608 2026-05-08,23:57:25.000,128,11121245,-795,0,1778284644,12790.16471682999,398.41182234000007,54181.83642744 2026-05-08,23:57:26.000,128,11121247,-795,0,1778284645,12790.218607309995,398.4400188600048,54181.98315696 2026-05-08,23:57:27.000,128,11121273,-795,0,1778284646,12790.22534361999,398.51755928999773,54182.13687360001 2026-05-08,23:57:28.000,128,11121243,-795,0,1778284647,12790.16471682999,398.52460842000437,54182.08097664 2026-05-08,23:57:30.000,128,11121220,-795,0,1778284649,12790.137771589994,398.53165755000373,54181.79450472 2026-05-08,23:57:31.000,128,11121256,-795,0,1778284650,12790.14450789999,398.5387066800031,54181.89232440001 2026-05-08,23:57:32.000,128,11121263,-795,0,1778284651,12790.14450789999,398.51755928999773,54181.95520848 2026-05-08,23:57:33.000,128,11121286,-795,0,1778284652,12790.070408489999,398.5105101599984,54181.93424712 2026-05-08,23:57:34.000,128,11121242,-795,0,1778284653,12790.016518009994,398.4893627700003,54181.90629864 2026-05-08,23:57:35.000,128,11121263,-795,0,1778284654,12790.036726939994,398.4541171200035,54181.997131200005 2026-05-08,23:57:36.000,128,11121272,-795,0,1778284655,12790.077144799994,398.3765766900033,54182.101938 2026-05-08,23:57:37.000,128,11121221,-795,0,1778284656,12790.070408489999,398.3272327800005,54182.12289936 2026-05-08,23:57:38.000,128,11121256,-795,0,1778284657,12790.070408489999,398.2919871300037,54182.26962888 2026-05-08,23:57:39.000,128,11121257,-795,0,1778284658,12789.962627529989,398.20034844000475,54182.12988648 2026-05-08,23:57:40.000,128,11121226,-795,0,1778284659,12789.989572769999,398.1087097499985,54182.14386072 2026-05-08,23:57:41.000,128,11121205,-795,0,1778284660,12789.955891219994,398.059365840003,54182.18578344001 2026-05-08,23:57:42.000,128,11121242,-795,0,1778284661,12789.982836459989,397.93953062999935,54182.33950008 2026-05-08,23:57:43.000,128,11121296,-795,0,1778284662,12789.955891219994,397.8478919400004,54182.43731976 2026-05-08,23:57:44.000,128,11121204,-795,0,1778284663,12789.928945979998,397.7633023800008,54182.381422800005 2026-05-08,23:57:45.000,128,11121229,-795,0,1778284664,12789.902000739989,397.6646145600025,54182.332512960005 2026-05-08,23:57:46.000,128,11121210,-795,0,1778284665,12789.928945979998,397.5659267400042,54182.36744856 2026-05-08,23:57:47.000,128,11121220,-795,0,1778284666,12789.875055499993,397.49543544000335,54182.35347432001 2026-05-08,23:57:48.000,128,11121241,-795,0,1778284667,12789.875055499993,397.39674761999777,54182.332512960005 2026-05-08,23:57:49.000,128,11121241,-795,0,1778284668,12789.794219779993,397.3051089299988,54182.2416804 2026-05-08,23:57:50.000,128,11121258,-795,0,1778284669,12789.753801919993,397.1782245900031,54182.22071904 2026-05-08,23:57:51.000,128,11121230,-795,0,1778284670,12789.740329300002,397.0936350300035,54182.30456448001 2026-05-08,23:57:52.000,128,11121234,-795,0,1778284671,12789.774010849993,397.02314373000263,54182.33950008 2026-05-08,23:57:53.000,128,11121216,-795,0,1778284672,12789.800956089988,396.9456033000024,54182.39539704001 2026-05-08,23:57:54.000,128,11121207,-795,0,1778284673,12789.800956089988,396.88921026000025,54182.332512960005 2026-05-08,23:57:55.000,128,11121240,-795,0,1778284674,12789.720120370002,396.8610137400028,54182.262641760004 2026-05-08,23:57:56.000,128,11121172,-795,0,1778284675,12789.740329300002,396.8187189599994,54182.262641760004 2026-05-08,23:57:57.000,128,11121275,-795,0,1778284676,12789.706647749998,396.77642418000323,54182.37443568001 2026-05-08,23:57:58.000,128,11121267,-795,0,1778284677,12789.733592989993,396.7623259200045,54182.36046144 2026-05-08,23:57:59.000,128,11121273,-795,0,1778284678,12789.740329300002,396.7482276599985,54182.42334552001 2026-05-08,23:58:00.000,128,11121275,-795,0,1778284679,12789.672966199993,396.7482276599985,54182.2416804 2026-05-08,23:58:01.000,128,11121266,-795,0,1778284680,12789.726856679998,396.7129820100017,54182.3464872 2026-05-08,23:58:02.000,128,11121251,-795,0,1778284681,12789.774010849993,396.74117852999916,54182.37443568001 2026-05-08,23:58:03.000,128,11121242,-795,0,1778284682,12789.780747160003,396.7129820100017,54182.3115516 2026-05-08,23:58:04.000,128,11121225,-795,0,1778284683,12789.774010849993,396.7200311400011,54182.332512960005 2026-05-08,23:58:05.000,128,11121255,-795,0,1778284684,12789.794219779993,396.7129820100017,54182.25565464001 2026-05-08,23:58:06.000,128,11121301,-795,0,1778284685,12789.814428709993,396.6354415800015,54182.30456448001 2026-05-08,23:58:07.000,128,11121247,-795,0,1778284686,12789.982836459989,396.6142941900034,54182.430332640004 2026-05-08,23:58:08.000,128,11121245,-795,0,1778284687,12790.19166207,396.55790115000127,54182.42334552001 2026-05-08,23:58:09.000,128,11121274,-795,0,1778284688,12790.34659719999,396.7200311400011,54182.451294000006 2026-05-08,23:58:10.000,128,11121227,-795,0,1778284689,12790.33312458,396.97379981999984,54182.29757736 2026-05-08,23:58:11.000,128,11121228,-795,0,1778284690,12790.23207993,397.0936350300035,54182.36744856 2026-05-08,23:58:12.000,128,11121223,-795,0,1778284691,12790.15124421,397.16412633000436,54182.42334552001 2026-05-08,23:58:13.000,128,11121307,-795,0,1778284692,12790.17145314,397.16412633000436,54182.58404928 2026-05-08,23:58:14.000,128,11121289,-795,0,1778284693,12790.19166207,397.22051936999924,54182.60501064 2026-05-08,23:58:15.000,128,11121277,-795,0,1778284694,12790.19166207,397.2769124100014,54182.50719096 2026-05-08,23:58:16.000,128,11121239,-795,0,1778284695,12790.20513468999,397.33330545000354,54182.57007504001 2026-05-08,23:58:17.000,128,11121240,-795,0,1778284696,12790.36680612999,397.3756002299997,54182.667894720005 2026-05-08,23:58:18.000,128,11121263,-795,0,1778284697,12790.33312458,397.43199327000184,54182.598023520004 2026-05-08,23:58:19.000,128,11121264,-795,0,1778284698,12790.36680612999,397.488386310004,54182.68186896 2026-05-08,23:58:20.000,128,11121242,-795,0,1778284699,12790.36680612999,397.5165828300014,54182.47924248 2026-05-08,23:58:21.000,128,11121221,-795,0,1778284700,12790.43416923,397.59412326000165,54182.59103640001 2026-05-08,23:58:22.000,128,11121274,-795,0,1778284701,12790.541950189996,397.64346717000444,54182.73077880001 2026-05-08,23:58:23.000,128,11121234,-795,0,1778284702,12790.595840670001,397.6998602099993,54182.77270152 2026-05-08,23:58:24.000,128,11121230,-795,0,1778284703,12790.575631740001,397.72100760000467,54182.73077880001 2026-05-08,23:58:25.000,128,11121271,-795,0,1778284704,12790.656467460001,397.80559716000425,54182.79366288 2026-05-08,23:58:26.000,128,11121206,-795,0,1778284705,12790.683412699997,397.8619901999991,54182.618984880006 2026-05-08,23:58:27.000,128,11121240,-795,0,1778284706,12790.777721040002,397.87608845999785,54182.68885608001 2026-05-08,23:58:28.000,128,11121235,-795,0,1778284707,12790.824875209997,397.9465797599987,54182.77968864001 2026-05-08,23:58:29.000,128,11121254,-795,0,1778284708,12790.838347830002,397.93953062999935,54182.73077880001 2026-05-08,23:58:30.000,128,11121265,-795,0,1778284709,12790.723830559997,397.98887454000214,54182.63295912 2026-05-08,23:58:31.000,128,11121230,-795,0,1778284710,12790.858556760002,397.9818254100028,54182.66090760001 2026-05-08,23:58:32.000,128,11121235,-795,0,1778284711,12790.939392480002,397.9959236700015,54182.84257272 2026-05-08,23:58:33.000,128,11121195,-795,0,1778284712,12790.959601410003,397.9818254100028,54182.84257272 2026-05-08,23:58:34.000,128,11121158,-795,0,1778284713,12790.939392480002,398.0100219300002,54182.79366288 2026-05-08,23:58:35.000,128,11121258,-795,0,1778284714,12790.898974620002,397.9959236700015,54182.73776592001 2026-05-08,23:58:36.000,128,11121139,-795,0,1778284715,12790.952865099993,397.9959236700015,54182.74475304 2026-05-08,23:58:37.000,128,11121251,-795,0,1778284716,12790.952865099993,398.0452675800043,54182.87750832001 2026-05-08,23:58:38.000,128,11121241,-795,0,1778284717,12790.919183550002,397.9747762800034,54182.884495440005 2026-05-08,23:58:39.000,128,11121189,-795,0,1778284718,12790.878765690002,397.9747762800034,54182.884495440005 2026-05-08,23:58:40.000,128,11121205,-795,0,1778284719,12790.858556760002,397.8972358500032,54182.70283032 2026-05-08,23:58:41.000,128,11121223,-795,0,1778284720,12790.925919859998,397.87608845999785,54182.87750832001 2026-05-08,23:58:42.000,128,11121196,-795,0,1778284721,12790.912447239993,397.89018672000384,54182.96135376 2026-05-08,23:58:43.000,128,11121218,-795,0,1778284722,12790.919183550002,397.82674455000233,54182.884495440005 2026-05-08,23:58:44.000,128,11121259,-795,0,1778284723,12790.851820449992,397.79149889999826,54182.9403924 2026-05-08,23:58:45.000,128,11121231,-795,0,1778284724,12790.656467460001,397.74215499000275,54182.68186896 2026-05-08,23:58:46.000,128,11121275,-795,0,1778284725,12790.710357939992,397.6998602099993,54182.84955984 2026-05-08,23:58:47.000,128,11121260,-795,0,1778284726,12790.824875209997,397.6716636900019,54183.03122496 2026-05-08,23:58:48.000,128,11121268,-795,0,1778284727,12790.872029379992,397.601172390001,54183.052186320005 2026-05-08,23:58:49.000,128,11121277,-795,0,1778284728,12790.872029379992,397.59412326000165,54183.052186320005 2026-05-08,23:58:50.000,128,11121239,-795,0,1778284729,12790.770984729992,397.55887761000486,54182.835585600005 2026-05-08,23:58:51.000,128,11121258,-795,0,1778284730,12790.791193659992,397.5377302199995,54182.91943104 2026-05-08,23:58:52.000,128,11121196,-795,0,1778284731,12790.750775799992,397.5377302199995,54182.786675760006 2026-05-08,23:58:53.000,128,11121260,-795,0,1778284732,12790.811402589992,397.50953370000207,54182.98930224 2026-05-08,23:58:54.000,128,11121246,-795,0,1778284733,12790.811402589992,397.58002500000293,54182.82161136 2026-05-08,23:58:55.000,128,11121229,-795,0,1778284734,12790.838347830002,397.58002500000293,54182.786675760006 2026-05-08,23:58:56.000,128,11121220,-795,0,1778284735,12790.878765690002,397.60822152000037,54182.74475304 2026-05-08,23:58:57.000,128,11121258,-795,0,1778284736,12790.932656169993,397.59412326000165,54182.79366288 2026-05-08,23:58:58.000,128,11121228,-795,0,1778284737,12790.912447239993,397.6364180399978,54182.77270152 2026-05-08,23:58:59.000,128,11121278,-795,0,1778284738,12790.919183550002,397.65756543000316,54182.625972